{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189061,"rows_kept":189061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750809601519,0.6494,2450.0,2449.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750809603020,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809603218,0.6571,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809603411,1.9842,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809603813,0.81589,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750809604014,2.14296,2450.3,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750809604322,0.8159,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809604523,1.3271,2450.3,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750809604819,0.6571,2450.4,2449.9,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750809605015,0.81595,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809605221,0.81594,2450.1,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750809605414,0.6571,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750809605920,0.6571,2450.0,2449.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750809605921,0.6571,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809606116,0.81603,2449.8,2449.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750809606321,1.3763,2449.7,2449.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750809606516,2.19236,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809607117,1.3763,2449.7,2449.2,4.40915678]
["bitfinex-derivatives","ETHF0:USTF0",1750809607317,0.81613,2449.5,2449.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750809607517,1.3763,2449.4,2449.1,1.20135678]
["bitfinex-derivatives","ETHF0:USTF0",1750809607723,2.19246,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750809607920,2.19247,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750809608120,0.81622,2449.3,2449.0,2.52485678]
["bitfinex-derivatives","ETHF0:USTF0",1750809608423,1.3763,2449.4,2449.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750809608424,6.452,2449.2,2449.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750809608625,0.81628,2449.1,2448.9,1.20135678]
["bitfinex-derivatives","ETHF0:USTF0",1750809608924,0.81628,2449.1,2448.8,2.41806685]
["bitfinex-derivatives","ETHF0:USTF0",1750809608925,2.85978,2449.1,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809609123,2.0435,2449.1,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809609324,0.81617,2449.4,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750809609522,2.0401,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809609523,6.452,2449.5,2449.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750809609722,7.26815,2449.5,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750809609923,7.26815,2449.5,2449.2,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1750809610424,7.26813,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750809610827,0.81613,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750809611121,0.81616,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809611321,0.81623,2449.2,2449.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750809611726,0.81627,2449.1,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750809612026,7.26827,2449.1,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750809612221,1.3367,2449.4,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809612420,3.2078,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809612625,3.2078,2449.5,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750809612929,0.81623,2449.2,2448.9,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750809613124,7.26827,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809613325,7.26827,2449.1,2448.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750809613326,2.0222,2449.0,2448.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750809613524,2.0222,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809613729,4.5659,2448.9,2448.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750809614023,8.62647,2448.8,2448.5,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1750809614223,3.2078,2448.6,2448.2,1.20135678]
["bitfinex-derivatives","ETHF0:USTF0",1750809614529,3.2078,2448.6,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750809614530,9.29068,2448.5,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750809614922,8.4742,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809615221,6.452,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750809615425,6.452,2448.7,2448.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1750809615829,3.50908,2449.1,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809616023,3.50908,2449.1,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809616024,6.452,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809616529,0.6943,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809616730,7.1473,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809617232,6.453,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809617430,3.2078,2449.2,2448.7,3.47444]
["bitfinex-derivatives","ETHF0:USTF0",1750809617431,3.2078,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809617636,9.6608,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809619021,6.453,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809620027,6.453,2449.2,2449.1,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1750809620227,0.6943,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809620423,7.1473,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809620623,4.02382,2449.9,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750809620936,6.453,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750809621123,8.66814,2449.8,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750809621323,1.3991,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750809621833,1.3991,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750809622621,1.3991,2449.7,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809623026,2.21516,2449.7,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809623526,2.21516,2449.7,2449.4,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1750809623724,0.81614,2449.5,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750809624030,6.453,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750809624231,8.568,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809624424,7.1334,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809626235,6.453,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809626436,3.8882,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750809626740,6.453,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750809627532,6.453,2449.5,2448.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750809627735,1.4014,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809627930,2.21757,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750809628131,0.8162,2449.3,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750809628337,6.453,2449.2,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750809629539,6.10571,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809629727,32.8714,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809630125,31.47,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809631035,32.8029,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809631837,33.61904,2449.5,2449.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809632036,0.81616,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809632233,2.14906,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809632538,1.3329,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809632726,2.14907,2449.4,2449.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750809632931,1.3329,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809633132,1.3329,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750809633336,1.3329,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809633337,2.1491,2449.3,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750809633538,7.98713,2449.2,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750809633740,1.4371,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750809634236,2.25337,2449.1,2448.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750809634435,2.25337,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809634833,1.4371,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809635034,26.4481,2449.0,2448.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750809635342,7.8901,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750809636042,7.8901,2448.9,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750809636043,8.70645,2448.9,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750809636242,2.155,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809636736,0.6815,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809636944,1.364,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809637134,32.863,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809637334,33.67826,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809637529,0.81629,2449.0,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750809637735,32.31334,2448.9,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809637939,1.3671,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809639046,1.3671,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809639239,0.6825,2448.7,2448.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750809639440,8.65043,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750809639647,25.009,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750809642347,25.009,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809642647,26.4058,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809642848,25.009,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809643649,26.4058,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809647546,26.4058,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809648045,2.2499,2448.4,2448.2,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750809648246,7.9224,2448.3,2448.2,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750809648445,8.6132,2448.3,2448.2,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750809649049,9.42973,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809650149,9.42973,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750809650150,8.6132,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750809650451,9.42973,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809651043,8.6132,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750809651352,7.1798,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750809651649,7.99633,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809653856,7.99633,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750809653857,0.6908,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750809654053,31.472,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809654253,0.81647,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809654455,32.29047,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809656156,32.29047,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809656449,32.29047,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809657355,31.473,2448.4,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809657555,31.473,2448.4,2448.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1750809657762,31.473,2448.4,2448.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750809659056,31.473,2448.4,2448.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750809659256,32.28949,2448.4,2448.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750809659653,31.473,2448.4,2448.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750809660251,31.473,2448.4,2447.8,1.20175762]
["bitfinex-derivatives","ETHF0:USTF0",1750809660252,0.81666,2447.9,2447.8,4.40955762]
["bitfinex-derivatives","ETHF0:USTF0",1750809660460,32.28066,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809661556,32.28066,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750809661557,31.464,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750809662155,31.464,2447.9,2447.8,5.34199]
["bitfinex-derivatives","ETHF0:USTF0",1750809662351,0.81658,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809662657,31.478,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809662858,32.29459,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750809663557,31.478,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809663753,31.478,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809664158,0.6609,2448.3,2447.8,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1750809664356,31.477,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750809664559,24.987,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750809665855,24.987,2448.2,2448.1,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750809666655,24.987,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809667047,24.987,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750809667252,24.987,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809669056,24.987,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750809670160,24.987,2448.2,2447.9,1.20175762]
["bitfinex-derivatives","ETHF0:USTF0",1750809670359,24.987,2448.2,2447.8,4.80951685]
["bitfinex-derivatives","ETHF0:USTF0",1750809670360,0.81665,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809670665,24.996,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809670963,26.52546,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809671656,25.7088,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750809671859,26.52546,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809672760,25.7088,2447.9,2447.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750809672957,0.8167,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809673358,26.52548,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809673563,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809673764,26.52548,2447.9,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750809673966,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809674161,25.7088,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809674357,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809675166,7.28869,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809675467,0.81676,2447.6,2447.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750809675765,24.981,2447.6,2447.5,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1750809675956,24.981,2447.6,2447.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750809676157,25.79776,2447.6,2447.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750809676765,24.981,2447.6,2447.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1750809677562,24.981,2447.6,2447.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750809677769,24.981,2447.6,2447.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1750809680572,24.981,2447.6,2447.5,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1750809680872,0.81662,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809681074,31.435,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809681266,1.47172,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809681570,31.437,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809681766,32.25363,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750809682166,32.25363,2448.0,2447.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750809682471,31.437,2448.0,2447.9,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1750809682673,31.437,2448.0,2447.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750809682872,31.437,2448.0,2447.9,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1750809683068,32.25363,2448.0,2447.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750809683372,31.437,2448.0,2447.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750809683672,32.25363,2448.0,2447.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750809684075,32.25363,2448.0,2447.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750809684274,32.25363,2448.0,2447.7,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750809684970,3.8632,2448.5,2447.8,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1750809685166,32.1161,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809685770,32.1161,2448.4,2448.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750809685771,32.93261,2448.4,2448.2,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1750809685968,0.81658,2448.2,2447.8,4.41548725]
["bitfinex-derivatives","ETHF0:USTF0",1750809686276,24.959,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809686476,31.431,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809689773,0.6861,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809690080,0.6861,2448.4,2447.8,7.18048725]
["bitfinex-derivatives","ETHF0:USTF0",1750809690081,32.92961,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750809690471,32.1131,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809691077,32.92959,2448.4,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809691273,32.1131,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809691572,0.6861,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809691770,32.1131,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809691971,0.7055,2448.8,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809691972,3.25878187,2449.3,2448.3,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750809692177,3.2078,2449.5,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809692178,25.6294,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809693884,7.28816,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809693885,6.472,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809694373,31.455,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809694575,24.981,2449.4,2449.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750809694780,24.981,2449.4,2449.3,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1750809695475,24.981,2449.4,2449.3,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1750809695680,6.471,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809695884,31.449,2449.6,2449.5,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750809696077,6.471,2449.6,2449.5,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750809696279,31.446,2449.6,2449.5,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750809696679,6.471,2449.6,2449.5,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750809696880,3.2078,2450.1,2449.5,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750809697081,25.82297,2450.0,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750809697483,27.25947,2450.0,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750809697883,26.4435,2450.0,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750809698084,26.4435,2450.0,2449.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750809698279,26.4435,2450.0,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750809698479,26.4435,2450.0,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750809698680,26.4435,2450.0,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750809699086,26.4435,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750809699288,26.4435,2450.0,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750809699585,6.477,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750809699783,31.477,2450.1,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750809700082,31.477,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750809700286,6.477,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750809700487,31.477,2450.1,2450.0,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1750809700788,6.477,2450.1,2450.0,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1750809700975,31.469,2450.1,2450.0,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1750809701179,31.469,2450.1,2450.0,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1750809701381,31.469,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750809702776,0.81597,2450.0,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750809702981,24.987,2449.9,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750809703182,25.803,2449.9,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750809703388,0.81606,2449.7,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809703578,24.993,2449.6,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809703777,25.8091,2449.6,2449.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750809703985,25.8091,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809704286,25.8091,2449.6,2449.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750809704480,25.8091,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750809704683,1.4224,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750809705289,2.23855,2449.5,2449.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750809705587,2.23855,2449.5,2449.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750809705786,0.81619,2449.3,2449.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750809705990,0.81619,2449.3,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750809705991,0.81627,2449.1,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750809706287,31.479,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809706488,31.488,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809706888,31.488,2449.0,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750809707086,32.8704,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809711998,32.8704,2449.0,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750809712496,32.8704,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809712892,32.8704,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809714702,31.488,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809715099,1.3864,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809715303,32.1512,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809715901,31.453,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809716205,1.50186,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750809716510,31.453,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750809716698,6.475,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750809716896,6.475,2449.4,2449.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750809717101,31.457,2449.4,2449.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750809717806,6.475,2449.4,2449.3,6.15397]
["bitfinex-derivatives","ETHF0:USTF0",1750809718003,31.457,2449.4,2449.3,6.15397]
["bitfinex-derivatives","ETHF0:USTF0",1750809718198,31.457,2449.4,2449.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750809718507,31.457,2449.4,2449.3,6.00397]
["bitfinex-derivatives","ETHF0:USTF0",1750809718708,0.6857,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809718909,25.6617,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809719304,25.6617,2449.5,2449.4,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750809719504,25.6617,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809720305,25.6617,2449.5,2449.4,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1750809720703,25.6617,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809721608,25.6617,2449.5,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750809721809,25.6617,2449.5,2448.8,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809721810,0.8162,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809722009,26.3186,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750809722401,26.3186,2449.2,2448.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750809722599,27.13484,2449.2,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750809722800,0.7106,2449.1,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750809724199,2.87946,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809724396,24.961,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809724903,26.3303,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809725211,24.961,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809725800,24.961,2449.0,2448.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750809726113,24.961,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809726609,24.961,2449.0,2448.9,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1750809726803,24.961,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750809726999,0.7106,2449.1,2448.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750809727207,0.7106,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809727501,32.1306,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809729305,32.94686,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809729503,32.1306,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809729699,32.94686,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809730005,34.29656,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809730410,33.4803,2449.1,2448.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750809730611,33.4803,2449.1,2448.7,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750809730910,33.4803,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809732201,0.7106,2449.1,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750809732511,24.943,2449.1,2449.0,7.48348049]
["bitfinex-derivatives","ETHF0:USTF0",1750809732808,6.462,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750809733010,31.414,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750809733310,31.414,2449.3,2449.2,3.20623]
["bitfinex-derivatives","ETHF0:USTF0",1750809733703,31.414,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750809734005,31.414,2449.3,2449.2,3.13623]
["bitfinex-derivatives","ETHF0:USTF0",1750809734913,31.414,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750809735809,31.414,2449.3,2449.2,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1750809736010,31.414,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750809736405,0.6764,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809736599,33.4099,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809736801,34.22606,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750809737004,33.4099,2449.4,2449.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750809737212,34.22607,2449.4,2449.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750809737513,34.22607,2449.4,2449.0,4.40719049]
["bitfinex-derivatives","ETHF0:USTF0",1750809737514,0.81624,2449.2,2449.0,4.02407]
["bitfinex-derivatives","ETHF0:USTF0",1750809737716,26.3066,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750809738210,32.7676,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750809741018,32.7676,2449.1,2448.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750809741220,0.7087,2449.0,2448.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750809741519,2.0216,2449.0,2448.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750809743013,2.0216,2449.0,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809743216,24.937,2448.9,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809744722,24.937,2448.9,2448.8,4.00573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809745119,24.937,2448.9,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809746718,24.937,2448.9,2448.8,3.95573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809746917,24.937,2448.9,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809747927,24.937,2448.9,2448.8,4.10573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809748324,24.937,2448.9,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809748627,25.75333,2448.9,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809750316,24.937,2448.9,2448.8,2.01573049]
["bitfinex-derivatives","ETHF0:USTF0",1750809750518,25.75333,2448.9,2448.8,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809750727,0.81646,2448.5,2448.4,4.40719049]
["bitfinex-derivatives","ETHF0:USTF0",1750809750924,25.75246,2448.5,2448.4,4.40719049]
["bitfinex-derivatives","ETHF0:USTF0",1750809751119,25.75246,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809751422,26.45736,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809751621,26.45736,2448.5,2448.2,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809751622,26.9484,2448.5,2448.2,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809751820,26.9484,2448.5,2448.2,1.38939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809752023,26.9484,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809752326,27.76486,2448.5,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750809752524,0.8165,2448.4,2448.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750809752725,2.0124,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750809752926,31.397,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750809753231,31.397,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750809753420,32.768,2448.4,2448.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750809753826,32.768,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809754734,31.397,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809756129,0.7049,2448.5,2448.1,5.81269049]
["bitfinex-derivatives","ETHF0:USTF0",1750809756433,24.937,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809756629,24.937,2448.5,2448.4,6.09429]
["bitfinex-derivatives","ETHF0:USTF0",1750809757027,24.937,2448.5,2448.4,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1750809757230,24.937,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809757431,24.937,2448.5,2448.4,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750809758637,24.937,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809760638,24.937,2448.5,2448.4,7.38469]
["bitfinex-derivatives","ETHF0:USTF0",1750809763344,24.937,2448.5,2448.4,8.58408049]
["bitfinex-derivatives","ETHF0:USTF0",1750809763946,24.937,2448.5,2448.4,6.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750809764244,25.75346,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809764645,24.937,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809764851,25.75346,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809765053,24.937,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750809766447,0.81649,2448.4,2448.3,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809766752,9.30999,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809766956,9.30999,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750809767141,0.81653,2448.3,2448.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750809767340,2.25513,2448.3,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750809767644,24.938,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750809767845,27.19316,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809768052,26.3766,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750809769549,0.6628,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809769852,32.0478,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809770555,32.0478,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750809770851,1.3958,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750809771055,2.21233,2448.3,2448.1,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1750809771542,0.81656,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809771745,2.21236,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809773055,0.8166,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750809773254,32.20363,2448.0,2447.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750809773449,32.86423,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809773756,1.3215,2447.9,2447.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750809773945,1.3215,2447.9,2447.8,4.05449]
["bitfinex-derivatives","ETHF0:USTF0",1750809774143,1.3215,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750809776658,32.0476,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809776858,0.6606,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809777054,32.0496,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809777252,32.0496,2448.0,2447.9,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1750809779454,32.0496,2448.0,2447.8,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1750809779651,1.3089,2447.9,2447.8,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1750809779853,32.0496,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809781053,32.0496,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809781054,4.02434,2448.3,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750809781249,32.20656,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809781654,0.8166,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750809781860,24.942,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750809782952,1.3089,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750809783158,1.3089,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809783351,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809783550,0.81666,2447.9,2447.4,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809783551,28.1508,2447.9,2447.4,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809783760,3.2078,2447.6,2446.8,2.01638049]
["bitfinex-derivatives","ETHF0:USTF0",1750809783956,32.8413,2447.5,2446.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750809784160,2.70249,2447.4,2446.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750809784461,3.2078,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809784654,0.81707,2446.7,2446.4,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1750809784855,0.81706,2446.7,2446.4,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1750809785057,1.4173,2446.7,2446.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750809785263,1.4173,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809786262,1.4173,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809786658,3.2078,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809786856,6.449,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750809787051,31.472,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750809787761,31.472,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809788264,31.472,2447.1,2446.9,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750809788455,31.472,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809788656,32.28894,2447.1,2446.8,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750809789065,31.472,2447.1,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809789265,31.472,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809789953,6.17457,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809789954,0.7091,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809790160,6.495,2447.4,2447.2,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750809790161,31.523,2447.4,2447.2,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750809790360,31.523,2447.4,2446.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750809790361,31.523,2447.4,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750809790566,1.3165,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809790761,2.13337,2447.3,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750809790967,1.3165,2447.3,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750809791271,1.3165,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809791470,1.3165,2447.3,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750809791672,25.037,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750809791968,25.037,2447.2,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750809792568,27.17351,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809792764,26.3566,2447.2,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750809792971,6.495,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809793265,6.495,2447.1,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750809793472,6.495,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809794163,6.495,2447.1,2447.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750809794364,6.495,2447.1,2447.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1750809794771,6.495,2447.1,2447.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750809795166,6.495,2447.1,2447.0,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1750809799866,3.9275,2447.7,2447.0,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1750809799867,7.2147,2447.7,2447.0,8.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750809800177,25.82679,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809800969,25.01,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809804078,47.063,2447.8,2447.4,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1750809804385,6.495,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750809804572,31.508,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750809804777,7.1547,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809805081,32.98333,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809805278,34.33973,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809805479,33.5231,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809806782,32.1667,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809807483,31.506,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809807688,0.6706,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809807986,32.1786,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809809086,7.1656,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809809285,32.1766,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809809478,32.1736,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809810080,25.6746,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809810485,0.6706,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809810786,25.6746,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809811387,6.495,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750809811579,31.496,2448.4,2448.3,4.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750809811975,6.495,2448.4,2448.3,4.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750809812176,31.492,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809812384,31.492,2448.4,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750809812385,6.495,2448.4,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750809812588,2.25194,2448.3,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750809812785,25.002,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750809813087,26.3154,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750809813284,25.002,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750809814097,0.81647,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809814284,32.8034,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809814592,32.8034,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750809814890,32.8034,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809815293,33.61986,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809816798,33.61986,2448.5,2448.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750809816799,32.8034,2448.5,2448.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750809817092,33.61987,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750809817292,32.8034,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750809817894,32.8034,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809818194,32.8034,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809818690,33.61986,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750809819393,32.8034,2448.5,2448.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750809819689,32.8034,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809819896,34.84459,2448.5,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809820091,0.81661,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809820298,33.4882,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809823897,33.4882,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809824096,33.4882,2448.0,2447.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750809824794,34.30483,2448.0,2447.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750809824992,34.30483,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809824993,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809825194,2.88476,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809826894,1.3832,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809827300,1.3832,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750809827700,0.6754,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809828002,32.1154,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750809828305,32.1154,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750809828594,1.3832,2448.2,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750809828595,24.973,2448.2,2447.9,5.24943]
["bitfinex-derivatives","ETHF0:USTF0",1750809828899,24.973,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809830094,26.3783,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809830494,26.3783,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809830495,26.3783,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809830900,26.3783,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809831896,26.3783,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750809832095,26.3783,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809834604,27.19486,2448.2,2448.0,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750809834806,26.3783,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809835210,24.973,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809836209,29.5497,2448.2,2447.8,1.19939049]
["bitfinex-derivatives","ETHF0:USTF0",1750809836406,0.81664,2448.0,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750809836709,26.3459,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750809837009,27.0274,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750809838209,25.6585,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750809838615,0.6815,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750809839209,1.4302,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809839409,32.1553,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809839608,32.1553,2448.1,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809839909,1.4302,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809841520,6.465,2448.5,2447.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750809841721,24.979,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809841914,6.465,2448.5,2448.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750809842115,24.981,2448.4,2448.3,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1750809842421,24.981,2448.4,2448.3,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750809842620,6.465,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809842812,47.7801,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809842813,47.066,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809843017,31.474,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809844524,6.465,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809844726,31.472,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809845218,31.472,2448.9,2448.7,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750809845420,31.472,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809845610,32.1669,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809846008,32.1669,2448.9,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750809846315,32.1669,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809846522,33.4836,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750809846722,34.29994,2448.9,2448.6,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750809846918,34.29994,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809846919,0.81636,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809847125,26.3217,2448.7,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750809847422,6.464,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750809848221,7.7807,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750809848924,0.81648,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809849221,27.16021,2448.4,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809849421,9.6708,2448.3,2447.8,4.40719049]
["bitfinex-derivatives","ETHF0:USTF0",1750809849622,0.81664,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809849817,32.8771,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750809850814,32.8771,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809851020,32.8771,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809851219,1.48791,2447.8,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750809851414,26.3721,2447.7,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750809851617,6.502,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750809851819,6.502,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809853329,6.502,2447.6,2447.5,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1750809853924,0.6712,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750809854123,31.538,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750809854524,31.537,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750809858029,0.81663,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809858230,31.528,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809859234,31.528,2447.9,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750809859433,31.528,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809860923,6.503,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809861123,0.81644,2448.6,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750809861433,31.519,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809861627,32.9142,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750809862032,47.057,2448.7,2448.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750809862228,25.049,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750809862427,25.049,2448.6,2448.5,6.25426]
["bitfinex-derivatives","ETHF0:USTF0",1750809862630,25.049,2448.6,2448.5,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750809862928,25.049,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750809863327,25.049,2448.6,2448.5,6.19426]
["bitfinex-derivatives","ETHF0:USTF0",1750809863528,25.049,2448.6,2448.5,6.32426]
["bitfinex-derivatives","ETHF0:USTF0",1750809863926,25.049,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750809864128,25.049,2448.6,2448.5,6.09426]
["bitfinex-derivatives","ETHF0:USTF0",1750809864842,25.049,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750809865135,31.547,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750809865339,31.547,2448.7,2448.6,5.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750809865540,31.547,2448.7,2448.6,5.73713]
["bitfinex-derivatives","ETHF0:USTF0",1750809865726,31.547,2448.7,2448.6,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1750809865928,31.547,2448.7,2448.6,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1750809869144,31.547,2448.7,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750809869343,32.9467,2448.7,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750809869543,33.76311,2448.7,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750809870046,0.6693,2448.6,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750809871446,31.547,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750809872941,33.7075,2448.7,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750809873143,32.8911,2448.7,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750809873342,0.81657,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809873642,2.04107,2448.6,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809873643,33.6002,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750809873945,32.36963,2448.0,2447.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750809874143,1.4117,2447.9,2447.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750809874348,25.05,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750809877754,25.05,2447.8,2447.6,4.68954]
["bitfinex-derivatives","ETHF0:USTF0",1750809877946,6.503,2447.7,2447.6,4.68954]
["bitfinex-derivatives","ETHF0:USTF0",1750809878649,6.503,2447.7,2447.6,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750809878854,8.74453,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809879754,9.42693,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809881551,8.6102,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809881749,9.42693,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809884260,0.81678,2447.6,2447.3,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750809884448,26.3803,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809885561,25.035,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809891269,25.035,2447.5,2447.4,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1750809891469,25.035,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809893770,25.85179,2447.5,2447.3,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750809893966,6.508,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809894270,6.508,2447.4,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750809895061,7.32483,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809895376,8.63173,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809896173,0.81692,2447.2,2446.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750809896370,32.1875,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750809896577,33.4944,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750809897274,33.4944,2447.1,2446.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1750809897778,33.4944,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809898880,32.1875,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809899180,32.1875,2447.1,2446.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750809899380,32.1875,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809901178,33.00443,2447.1,2446.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1750809901983,32.1875,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809903083,32.1875,2447.1,2446.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1750809903380,32.1875,2447.1,2446.9,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750809903683,32.1875,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809904979,32.1875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809905180,33.00444,2447.1,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750809905385,34.32314,2447.1,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750809905585,33.5062,2447.1,2446.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750809906181,33.5062,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809907179,32.1875,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809907476,31.506,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809908082,32.32294,2447.1,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750809908286,31.506,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809908679,31.506,2447.1,2446.9,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750809908680,32.32293,2447.1,2446.9,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750809908882,2.0647,2447.0,2446.9,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750809909181,2.88166,2447.0,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750809909477,2.88166,2447.0,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750809909478,0.81703,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750809909676,31.504,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750809911282,31.504,2446.7,2446.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750809911586,3.2078,2447.1,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809911587,6.477,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809911884,31.477,2446.9,2446.8,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1750809912273,31.477,2446.9,2446.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1750809912475,31.477,2446.9,2446.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1750809912774,31.477,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809912974,31.477,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750809913180,31.477,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809915585,31.477,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750809916082,31.477,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809916783,31.477,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750809917285,32.819,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750809917486,32.819,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809917684,0.81704,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750809917890,25.038,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750809918082,6.477,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809918282,31.515,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750809918891,0.6671,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809919085,32.1891,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809920981,32.1891,2447.0,2446.9,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1750809921286,31.522,2447.0,2446.9,3.71999]
["bitfinex-derivatives","ETHF0:USTF0",1750809921486,31.522,2447.0,2446.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750809921986,31.522,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809923087,31.522,2447.0,2446.9,2.97699]
["bitfinex-derivatives","ETHF0:USTF0",1750809923387,31.522,2447.0,2446.9,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750809923791,31.522,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809924288,31.522,2447.0,2446.9,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1750809924479,31.522,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809925794,32.33897,2447.0,2446.8,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750809925991,31.522,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809926795,31.522,2447.0,2446.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750809927094,31.522,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809927487,31.522,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809927686,0.6652,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750809927885,0.6652,2446.9,2446.8,6.26483]
["bitfinex-derivatives","ETHF0:USTF0",1750809928087,31.522,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809928292,31.522,2447.0,2446.9,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750809928586,49.27928,2447.6,2446.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750809928791,32.31179,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809929185,31.495,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750809929791,6.477,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750809929992,31.495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809930399,31.495,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750809931096,32.31179,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809931587,32.31179,2447.5,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750809931588,0.81684,2447.4,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750809931786,25.016,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809931994,25.016,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809932193,25.83287,2447.3,2447.0,2.69365771]
["bitfinex-derivatives","ETHF0:USTF0",1750809932393,0.81693,2447.1,2446.9,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1750809932600,25.008,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809933001,25.82497,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809933187,6.477,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809933499,6.477,2446.9,2446.7,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750809933699,25.02,2446.8,2446.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750809933890,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809934097,1.3676,2446.7,2446.3,4.42051771]
["bitfinex-derivatives","ETHF0:USTF0",1750809934298,31.494,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750809934497,0.81716,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809934698,25.87116,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809935398,25.054,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809935700,25.054,2446.4,2446.3,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1750809937704,25.054,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809938097,25.054,2446.4,2446.3,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1750809938397,30.054,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809938598,25.87117,2446.4,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750809938800,8.551,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750809939399,8.551,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809939599,25.087,2446.2,2445.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750809939803,25.087,2446.2,2445.9,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750809939804,1.3728,2446.1,2445.9,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750809940102,31.563,2446.0,2445.9,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750809940505,25.085,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809940806,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750809940807,6.478,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750809941009,31.574,2446.8,2446.7,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1750809941305,47.90984,2447.4,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750809941506,31.58,2447.3,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750809941899,31.58,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809942102,31.581,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809942599,31.581,2447.3,2446.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1750809942600,48.4597,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809942805,53.628,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809943006,78.738,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809944209,78.738,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809944411,78.738,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809944801,78.738,2447.4,2447.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750809945002,78.738,2447.4,2447.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750809945308,78.738,2447.4,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750809945506,0.81691,2447.2,2446.7,1.86921771]
["bitfinex-derivatives","ETHF0:USTF0",1750809945709,28.3078,2447.1,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809945904,31.633,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809946108,33.0432,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809947608,33.86016,2447.0,2446.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1750809948199,33.86016,2447.0,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750809948200,33.0432,2447.0,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750809948404,33.0432,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809949508,33.0432,2447.0,2446.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750809949509,33.86018,2447.0,2446.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750809949711,33.86019,2447.0,2446.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750809950008,33.7377,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809950209,33.7377,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809950409,34.55466,2447.0,2446.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1750809951110,0.817,2446.9,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750809951309,25.91803,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750809951510,1.3305,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750809951703,1.3305,2446.7,2446.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750809951904,31.639,2446.6,2446.4,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1750809952307,32.9695,2446.6,2446.4,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1750809953014,32.9695,2446.6,2446.4,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1750809953214,32.9695,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809954611,32.9695,2446.6,2446.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750809954914,32.9695,2446.6,2446.4,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750809955416,33.7866,2446.6,2446.4,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750809955609,32.9695,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809956613,32.9695,2446.6,2446.4,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750809956819,32.9695,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809957821,31.639,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809958022,31.639,2446.6,2446.4,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750809958325,31.639,2446.6,2446.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750809958521,31.639,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809958722,32.9801,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809959129,32.9801,2446.6,2446.4,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750809959530,32.9801,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809959722,33.79719,2446.6,2446.4,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750809959921,33.79719,2446.6,2446.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750809959922,0.81713,2446.5,2446.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750809960223,0.81713,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750809960418,25.081,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750809960633,25.081,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750809964539,25.081,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750809964836,25.081,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750809965035,25.89816,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750809965237,25.081,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750809965438,25.081,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750809967334,25.89816,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750809967535,25.081,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750809968238,25.081,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809968239,2.04314,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809968448,0.81745,2445.6,2445.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750809968747,31.611,2445.5,2445.3,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1750809968944,31.611,2445.5,2445.3,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1750809969445,31.611,2445.5,2445.3,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1750809969639,32.42847,2445.5,2445.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750809970441,32.42848,2445.5,2445.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750809970642,31.611,2445.5,2445.3,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1750809971047,31.611,2445.5,2445.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750809971048,0.81749,2445.4,2445.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750809971233,4.02529,2445.4,2445.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750809971434,4.02529,2445.4,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750809971639,0.81756,2445.2,2445.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750809971850,0.81756,2445.2,2444.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750809971851,7.33256,2445.2,2444.9,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1750809972042,25.072,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750809972345,25.072,2445.1,2445.0,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1750809972546,25.072,2445.1,2445.0,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1750809972748,25.072,2445.1,2445.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750809973150,25.072,2445.1,2445.0,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1750809973844,25.072,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750809974245,25.072,2445.1,2444.9,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1750809974449,25.072,2445.1,2444.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750809974748,25.072,2445.1,2444.9,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1750809975345,25.072,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750809980048,25.072,2445.1,2445.0,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750809980250,3.9229,2445.4,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750809980455,31.565,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750809981046,32.38253,2445.3,2445.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750809981348,31.565,2445.3,2444.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750809981554,32.38253,2445.3,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750809981854,31.565,2445.3,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750809982055,32.38253,2445.3,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750809982254,31.565,2445.3,2444.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750809982554,32.38254,2445.3,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750809982855,0.81758,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750809983055,25.034,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750809985351,25.034,2445.1,2445.0,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1750809985553,25.034,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750809986055,25.034,2445.1,2445.0,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1750809986356,25.034,2445.1,2445.0,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750809986550,3.9229,2445.4,2444.9,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750809986763,25.019,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750809987058,25.019,2445.6,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750809987248,25.019,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750809987648,25.019,2445.6,2445.5,2.93746]
["bitfinex-derivatives","ETHF0:USTF0",1750809988060,25.019,2445.6,2445.5,5.20936]
["bitfinex-derivatives","ETHF0:USTF0",1750809988451,9.7248,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750809988755,34.8568,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750809989152,35.67411,2446.0,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750809989354,35.67411,2446.0,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750809989355,0.81735,2445.9,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750809989556,25.129,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750809989962,6.517,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750809990546,6.517,2445.7,2445.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750809990547,6.517,2445.7,2445.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750809990752,25.132,2445.6,2445.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750809991151,25.8061,2445.6,2445.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750809991346,27.1914,2445.6,2445.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750809991548,27.1914,2445.6,2445.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750809991752,27.1914,2445.6,2445.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750809991753,28.00884,2445.6,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750809992350,0.81748,2445.5,2445.2,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1750809992552,33.0582,2445.4,2445.2,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1750809993254,33.8757,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809993453,33.8757,2445.4,2445.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750809993863,33.8757,2445.4,2445.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750809994064,0.81753,2445.3,2445.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750809994267,36.266,2445.4,2445.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750809994268,27.36378,2445.2,2445.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750809994453,7.33459,2445.1,2444.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750809994658,25.136,2445.0,2444.9,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1750809996357,25.136,2445.0,2444.9,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1750809996568,3.2078,2445.4,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750809996757,31.643,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750809997555,4.0253,2445.4,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750809997767,31.649,2445.3,2444.9,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1750809998067,31.649,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809998366,4.5535,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809998660,32.9937,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809998866,31.648,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809999465,31.648,2445.4,2445.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750809999466,0.7492,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750809999665,32.3902,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810000160,32.3902,2445.5,2445.4,6.21529]
["bitfinex-derivatives","ETHF0:USTF0",1750810000161,6.5515,2445.5,2445.4,6.21529]
["bitfinex-derivatives","ETHF0:USTF0",1750810000368,31.6755,2445.5,2445.4,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750810000769,31.6755,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810000971,31.641,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810001173,31.641,2445.5,2445.4,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1750810001370,31.641,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810001571,31.646,2445.5,2445.4,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1750810002173,31.646,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810002367,31.646,2445.5,2445.4,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1750810002669,31.646,2445.5,2445.4,6.09529]
["bitfinex-derivatives","ETHF0:USTF0",1750810003172,31.646,2445.5,2445.4,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1750810003372,31.646,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810005073,31.646,2445.5,2445.4,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1750810005373,31.646,2445.5,2445.4,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1750810006368,31.646,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750810009174,31.646,2445.5,2445.4,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750810009576,31.646,2445.5,2445.4,6.21529]
["bitfinex-derivatives","ETHF0:USTF0",1750810009784,31.646,2445.5,2445.4,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750810010077,31.646,2445.5,2445.4,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1750810010677,0.0345,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750810010865,3.25878187,2446.3,2445.6,2.46537451]
["bitfinex-derivatives","ETHF0:USTF0",1750810010866,3.2078,2446.3,2445.6,2.46537451]
["bitfinex-derivatives","ETHF0:USTF0",1750810011061,53.654,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810011062,7.2613,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810011268,6.539,2446.5,2446.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750810011473,31.669,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810012077,31.669,2446.5,2446.4,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750810012572,31.669,2446.5,2446.4,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1750810012969,31.669,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810013371,31.669,2446.5,2446.4,2.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750810014175,31.669,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810014372,31.669,2446.5,2446.4,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750810014579,31.669,2446.5,2446.4,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750810015377,31.669,2446.5,2446.4,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1750810016179,1.53928,2447.0,2446.4,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1750810016180,0.7223,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810016473,32.3823,2447.0,2446.9,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750810016666,32.3823,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810016870,32.3823,2447.0,2446.9,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1750810017169,7.2603,2447.0,2446.9,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1750810017370,32.3943,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810017575,32.3943,2447.0,2446.9,3.13699]
["bitfinex-derivatives","ETHF0:USTF0",1750810017777,7.2603,2447.0,2446.9,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1750810017976,7.2603,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810018177,33.20828,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750810018381,1.3521,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810018582,25.137,2446.8,2446.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750810018778,1.3521,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750810019481,1.3521,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810019684,1.3521,2446.7,2446.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750810019685,25.135,2446.6,2446.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750810019881,31.672,2446.6,2446.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750810020184,31.672,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810020382,31.672,2446.6,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750810020585,33.114,2446.6,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750810021479,33.114,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750810022085,38.93112,2446.6,2446.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750810022284,0.6501,2446.5,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750810022485,26.572,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750810023080,0.6501,2446.5,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750810023081,0.6501,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810023284,32.3231,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810023681,32.3231,2446.5,2446.4,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1750810024079,32.3231,2446.5,2446.4,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1750810024384,32.3231,2446.5,2446.4,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1750810026380,32.3231,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750810026682,0.689,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750810026683,6.537,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750810026880,26.65573,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750810027084,28.06543,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750810027286,27.2484,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750810027986,27.2484,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750810028790,3.2078,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810028980,26.5568,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750810029787,26.5568,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750810030087,6.537,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750810031284,6.537,2446.5,2446.4,3.07714]
["bitfinex-derivatives","ETHF0:USTF0",1750810031581,6.537,2446.5,2446.4,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1750810031786,6.537,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750810031985,6.537,2446.5,2446.4,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1750810032586,6.537,2446.5,2446.4,6.18494]
["bitfinex-derivatives","ETHF0:USTF0",1750810032787,0.6977,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750810032988,32.3667,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750810033188,31.669,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750810033792,6.537,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750810033993,31.671,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750810034393,0.81705,2446.8,2446.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1750810034693,26.5328,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750810034995,27.34987,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750810035196,27.2213,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750810037192,3.2078,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810037497,34.8898,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810038393,35.70676,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750810038600,34.8898,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750810039696,34.8898,2447.0,2446.9,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1750810040400,34.8898,2447.0,2446.9,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1750810040799,34.8718,2447.0,2446.9,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1750810041092,31.667,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750810041292,31.667,2447.0,2446.9,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1750810042095,31.667,2447.0,2446.9,7.71209]
["bitfinex-derivatives","ETHF0:USTF0",1750810042389,1.4088,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750810042390,0.7038,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750810042691,32.3718,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750810043296,4.02458,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750810043494,4.02458,2447.6,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750810043495,31.659,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750810043696,31.659,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750810043901,32.4758,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750810044095,0.7038,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750810047001,0.7038,2447.4,2447.3,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1750810047498,0.7038,2447.4,2447.3,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1750810047702,3.2078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750810047995,28.3078,2447.6,2447.5,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1750810048195,28.3078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750810048399,6.551,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750810048601,31.651,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750810048797,3.2078,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750810049104,28.3038,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750810049498,3.2078,2447.9,2447.8,2.96669]
["bitfinex-derivatives","ETHF0:USTF0",1750810049695,0.7037,2448.3,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750810049893,6.551,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810050094,6.551,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750810050299,31.657,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750810050501,31.67,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750810050900,3.2078,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810051104,28.3248,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810051303,28.3248,2449.0,2448.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750810051500,28.3248,2449.0,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750810051700,28.3248,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810052104,28.3248,2449.0,2448.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750810052297,3.2078,2449.0,2448.4,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750810052502,3.2078,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810052705,28.3228,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810052900,3.2078,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810053201,34.8808,2449.0,2448.9,3.07633]
["bitfinex-derivatives","ETHF0:USTF0",1750810053605,34.8808,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810054811,34.8808,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810055100,34.8808,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750810056407,34.8808,2449.0,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750810056408,0.81637,2448.8,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750810056608,25.8018,2448.7,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750810056904,25.8018,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750810057103,3.2078,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810057310,34.8588,2449.0,2448.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750810057511,34.8588,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810058410,34.8588,2449.0,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810058612,35.67509,2449.0,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750810059007,1.3524,2448.9,2448.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750810059212,25.124,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750810059405,25.124,2448.8,2448.7,3.15639]
["bitfinex-derivatives","ETHF0:USTF0",1750810059807,3.2078,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810060112,28.3378,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810060712,28.3378,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810060713,25.13,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810060918,25.13,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750810061113,25.13,2449.0,2448.9,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1750810061521,5.3055,2449.3,2448.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750810061819,5.3055,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810061820,31.667,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810062319,5.3055,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750810062517,35.5646,2449.3,2449.2,3.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750810062722,35.5646,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750810062920,36.9898,2449.3,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750810063120,37.80599,2449.3,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750810063618,37.6905,2449.3,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750810063814,0.81627,2449.1,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750810064019,26.5482,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750810064821,26.5482,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810064822,27.3645,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810065025,6.553,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810065213,26.5442,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750810065411,28.03947,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810065717,28.03947,2448.8,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750810065718,28.03948,2448.8,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750810065923,27.2231,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750810066121,27.2231,2448.8,2448.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750810066122,0.81641,2448.7,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750810066321,26.5438,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750810066723,26.5438,2448.6,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810066724,6.553,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810066914,26.5408,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810067924,26.5408,2448.4,2448.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750810068123,0.6789,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750810068325,0.6789,2448.3,2448.2,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1750810068517,25.126,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810069618,25.126,2448.4,2448.3,2.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810069829,25.126,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810070026,26.5368,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750810070427,3.9164,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750810070622,6.553,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750810070825,25.141,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810071125,25.141,2448.9,2448.8,3.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750810071322,25.141,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810071523,25.141,2448.9,2448.8,3.09635]
["bitfinex-derivatives","ETHF0:USTF0",1750810071925,25.141,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810072126,25.8368,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810072327,25.8368,2448.9,2448.8,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1750810073223,0.6958,2448.9,2448.8,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1750810073429,32.3768,2448.9,2448.8,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1750810073635,32.3768,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810073825,32.3768,2448.9,2448.8,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1750810074024,32.3768,2448.9,2448.8,2.94635]
["bitfinex-derivatives","ETHF0:USTF0",1750810074331,32.3768,2448.9,2448.8,2.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750810074530,32.3768,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750810077732,32.3768,2448.9,2448.8,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1750810078135,3.2078,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810078434,34.8668,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810078634,34.8668,2449.2,2449.1,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1750810078835,34.8668,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810079133,28.3168,2449.2,2449.1,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750810079333,28.3168,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810079535,28.3168,2449.2,2449.1,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1750810080337,28.3168,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810080532,3.2078,2449.5,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810080736,34.8678,2449.5,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810081232,34.8678,2449.5,2449.4,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750810083133,14.7608,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810083334,34.9468,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810083638,3.2078,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810083827,34.9458,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810084031,9.7598,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810084438,3.2078,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810084634,28.4098,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810085047,28.4098,2449.5,2449.4,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1750810085550,3.8919,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810085844,35.6379,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810086845,35.6379,2449.8,2449.7,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810087046,35.6379,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810087242,32.4371,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810089145,32.4371,2449.8,2449.7,3.11606]
["bitfinex-derivatives","ETHF0:USTF0",1750810089657,3.2078,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810089950,34.9388,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810090346,36.3136,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810090750,36.3136,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750810090947,37.12953,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750810091249,0.81596,2450.0,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750810091455,26.5448,2449.9,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750810092747,26.5448,2449.9,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750810092947,0.6728,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810093246,1.9757,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810094052,0.6728,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810094355,25.8308,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810094755,27.1337,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750810095454,27.1337,2449.8,2449.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750810095655,27.1337,2449.8,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750810095849,27.1337,2449.8,2449.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750810095850,0.81614,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750810096056,33.8549,2449.4,2448.8,5.24867]
["bitfinex-derivatives","ETHF0:USTF0",1750810096252,31.74,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750810096762,0.6928,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750810096951,0.6928,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810097151,32.4398,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810097357,33.8789,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810099155,33.8669,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810100559,34.67906,2449.4,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750810101351,34.67906,2449.4,2448.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750810101352,33.8629,2449.4,2448.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750810101557,34.67906,2449.4,2448.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750810101758,34.67906,2449.4,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750810102854,25.144,2449.3,2448.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750810103059,27.26861,2449.3,2448.9,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750810103360,27.26861,2449.3,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750810103657,26.4524,2449.3,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750810103861,26.4524,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750810105056,25.144,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750810105456,25.144,2449.3,2449.2,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1750810105957,6.573,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810106158,6.573,2449.4,2449.3,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1750810106159,31.736,2449.4,2449.3,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1750810106754,31.736,2449.4,2449.3,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1750810106957,31.736,2449.4,2449.3,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1750810107463,3.2078,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750810107661,6.573,2449.8,2449.4,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1750810107962,6.573,2449.8,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810107963,25.164,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810108462,25.8235,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810108664,27.1819,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810108966,31.20579,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750810109654,31.20579,2449.6,2449.1,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750810109655,31.20581,2449.6,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750810109857,0.81613,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750810110058,33.1104,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750810110563,0.8162,2449.3,2449.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810110758,26.5374,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810110950,27.1969,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810111358,3.2078,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810111557,31.751,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750810112662,31.748,2449.5,2449.4,2.89614]
["bitfinex-derivatives","ETHF0:USTF0",1750810112864,31.748,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750810114464,31.748,2449.5,2449.4,3.05614]
["bitfinex-derivatives","ETHF0:USTF0",1750810114664,31.748,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750810114856,31.748,2449.5,2449.4,2.97614]
["bitfinex-derivatives","ETHF0:USTF0",1750810115262,31.748,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750810116958,7.2796,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810117164,32.4536,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810117856,3.2078,2449.9,2449.5,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750810118060,4.07765,2451.4,2449.8,4.4143274]
["bitfinex-derivatives","ETHF0:USTF0",1750810118061,6.573,2450.5,2449.8,4.4143274]
["bitfinex-derivatives","ETHF0:USTF0",1750810118258,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810118563,25.203,2450.7,2450.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750810118764,25.203,2450.7,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750810118961,25.203,2450.7,2450.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750810119272,0.81577,2450.6,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750810119561,1.3099,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810119762,6.573,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810119968,25.238,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810120160,25.262,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810120558,9.7798,2451.1,2450.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750810120765,25.26,2451.0,2450.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750810120967,2.25827,2450.9,2450.6,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1750810121260,3.2078,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810121463,1.12595616,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810121662,1.12595616,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810121663,1.4426,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810121875,4.6504,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810122064,4.6504,2451.6,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750810122367,25.433,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810122568,6.572,2451.4,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750810122765,8.734,2451.4,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810122964,32.002,2451.3,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810123173,2.162,2451.4,2451.0,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750810123472,31.997,2451.3,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810123970,31.997,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750810124770,31.997,2451.3,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810124972,31.997,2451.3,2451.0,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1750810125172,32.81253,2451.3,2451.0,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1750810125471,36.6208,2451.3,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750810125672,37.43634,2451.3,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750810125975,37.43634,2451.3,2450.9,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1750810126671,0.8156,2451.1,2450.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750810126871,1.366,2451.0,2450.7,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750810127174,32.128,2450.9,2450.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750810128267,32.128,2450.9,2450.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750810128468,2.0824,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810128668,2.89811,2450.8,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750810128863,2.89811,2450.8,2450.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750810129165,3.2078,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810129364,2.0824,2450.8,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810129365,3.2078,2450.2,2449.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750810129564,32.127,2450.1,2449.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750810129871,32.127,2450.0,2449.9,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1750810130065,0.81585,2450.4,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810130266,32.126,2450.3,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810130461,32.126,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750810130660,1.3291,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750810130861,32.123,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750810131066,32.123,2450.3,2450.2,3.19589]
["bitfinex-derivatives","ETHF0:USTF0",1750810131365,32.123,2450.3,2449.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750810131669,32.123,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750810131869,32.117,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750810132074,35.3248,2450.2,2449.9,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1750810132275,35.3248,2450.2,2449.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1750810132276,2.82904,2450.1,2449.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1750810132669,2.0131,2450.1,2449.9,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1750810132871,2.0131,2450.1,2449.9,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1750810133269,2.82904,2450.1,2449.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750810133468,2.82904,2450.1,2449.3,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750810133469,49.0311,2450.1,2449.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750810133775,49.0311,2450.1,2449.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750810133974,0.81601,2449.9,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750810134179,33.4214,2449.8,2449.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750810134381,32.12,2449.7,2449.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750810134678,32.123,2449.7,2449.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750810134971,47.702,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810135178,79.825,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810135669,54.426,2450.1,2450.0,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1750810135868,47.018,2450.1,2450.0,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1750810136169,47.018,2450.1,2450.0,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1750810136375,79.155,2450.1,2450.0,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1750810136776,79.155,2450.1,2450.0,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750810137172,79.155,2450.1,2449.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750810137473,80.4815,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810137678,81.29743,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750810137876,80.4815,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810138669,79.155,2450.1,2450.0,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750810138871,79.155,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810139575,79.155,2450.1,2449.6,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750810139576,79.155,2450.1,2449.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750810139766,81.34544,2450.1,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750810140171,80.5295,2450.1,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750810140374,80.5295,2450.1,2449.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750810140574,80.5295,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810140974,80.5295,2450.1,2449.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750810141172,80.5295,2450.1,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750810141373,0.81597,2450.0,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750810141575,30.0024,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810141886,30.0024,2449.9,2448.9,3.65503478]
["bitfinex-derivatives","ETHF0:USTF0",1750810141887,2.7535,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810142173,0.6512,2449.9,2449.8,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750810143677,32.7762,2449.9,2449.8,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750810143872,0.6997,2450.5,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750810144086,34.1748,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810144286,34.1748,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750810145378,34.1748,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810145577,34.1748,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750810145980,34.1748,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810146384,34.1748,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750810148189,34.1748,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810148389,34.1748,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750810148597,34.99063,2450.4,2450.1,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750810149292,34.1748,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750810149487,34.1748,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810149687,34.1748,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750810149987,34.1748,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810150891,34.1748,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750810151390,34.1748,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810151591,34.1748,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810152093,34.1748,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810152094,34.99063,2450.4,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750810152296,34.99063,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810152593,34.99063,2450.4,2450.1,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750810152891,0.81592,2450.2,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750810153094,26.6541,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810153297,26.6541,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750810153298,25.345,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750810154897,32.074,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810155097,32.074,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750810155303,32.074,2450.1,2450.0,6.39376]
["bitfinex-derivatives","ETHF0:USTF0",1750810155490,32.074,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750810155891,32.074,2450.1,2450.0,6.39376]
["bitfinex-derivatives","ETHF0:USTF0",1750810156103,32.074,2450.1,2450.0,6.16376]
["bitfinex-derivatives","ETHF0:USTF0",1750810156699,32.074,2450.1,2450.0,6.18376]
["bitfinex-derivatives","ETHF0:USTF0",1750810156899,1.9623,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810157098,0.6512,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810157396,32.6542,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810158188,32.6542,2450.4,2450.3,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1750810158399,3.2078,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810158595,35.2138,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810159992,3.2078,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810160195,35.2138,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810160601,32.006,2450.6,2450.5,5.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750810161104,47.024,2450.9,2450.6,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750810161305,6.678,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750810161596,3.2078,2451.5,2450.8,7.59702]
["bitfinex-derivatives","ETHF0:USTF0",1750810161597,0.8155,2451.4,2450.8,7.59702]
["bitfinex-derivatives","ETHF0:USTF0",1750810161795,32.81054,2451.3,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810161991,1.4111,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810162898,1.4111,2451.2,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750810163099,25.315,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750810163301,0.81541,2451.7,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750810163502,32.7168,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810163895,1.3809,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750810164094,26.7189,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750810164791,0.7208,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810164999,32.7298,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810165796,32.7238,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810166798,32.7148,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810167998,32.7148,2451.6,2451.5,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1750810169000,0.7208,2451.6,2451.5,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1750810169199,32.7028,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810171007,0.7208,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810171203,32.6848,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810173007,0.41596807,2451.9,2451.4,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1750810173311,0.40593566,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810173503,1.6227,2454.0,2453.2,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750810173703,1.6227,2454.0,2452.5,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1750810173704,6.675,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810173899,0.81479,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810174108,0.81479,2453.5,2452.5,1.61427478]
["bitfinex-derivatives","ETHF0:USTF0",1750810174109,2.03692,2453.6,2452.5,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750810174409,32.744,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810174609,25.884,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810174812,27.3014,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810175011,27.3014,2453.4,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750810175207,27.3014,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810175413,0.81487,2453.3,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750810175604,38.9625,2453.2,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750810175809,35.6276,2453.2,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750810176314,35.6276,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810176315,35.6276,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810176504,2.7906,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810176708,35.6296,2453.2,2453.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750810177208,0.81474,2453.7,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750810177413,0.81474,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810177414,35.06996,2453.6,2453.0,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750810177807,0.8148,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810178007,1.4162,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810178219,0.8149,2453.2,2452.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750810178515,0.81496,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810178718,0.81504,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810178908,8.3649,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810179212,25.863,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810179515,27.2619,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810179702,0.7104,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810179907,2.1093,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810180309,2.92443,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810180908,2.1093,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810181112,2.92443,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810181413,2.1093,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810181615,2.92443,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810182217,2.1093,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810182415,2.92443,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810182615,2.1093,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810183618,34.8933,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810183909,2.1093,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810184215,34.8973,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810184908,0.7104,2452.5,2452.4,6.41296]
["bitfinex-derivatives","ETHF0:USTF0",1750810185110,2.19341,2452.9,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810185420,32.772,2452.8,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810185616,1.3784,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810185818,33.4234,2453.0,2452.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750810186021,33.4234,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810186211,7.6204,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810186413,32.795,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810187220,0.7409695,2453.6,2452.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750810187221,0.81478,2453.6,2452.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750810187419,0.81478,2453.6,2452.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750810187420,33.60582,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810187612,32.791,2453.5,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810187815,3.9163,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810188015,0.81491,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810188218,32.779,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810188527,34.164,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810189526,6.966,2453.1,2453.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750810189728,0.6887,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810189926,3.8722,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810190117,36.6332,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810190417,36.6332,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810190625,36.6332,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810190920,36.6332,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810191125,36.6332,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810191423,5.3078,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810191726,32.751,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750810193630,32.726,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810193821,32.726,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810194022,3.8722,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810194223,36.5952,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810194424,32.723,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810194625,33.53788,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810194825,32.723,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810195016,32.723,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810195525,1.3835,2453.4,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810195725,1.3835,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810195925,34.0865,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810196127,32.703,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810198224,32.697,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810198729,32.697,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810198925,1.0189,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810199125,1.0189,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810199126,39.0841,2453.6,2453.3,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750810199332,39.0841,2453.6,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810199529,2.0125,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810199827,0.81483,2453.4,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750810200025,27.04,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810202235,25.71,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810204428,1.7014,2453.5,2453.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1750810204429,1.8004,2453.5,2453.0,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1750810204631,32.553,2453.4,2453.3,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810205035,32.553,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810205339,32.553,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810205527,32.553,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810205728,33.9446,2453.4,2453.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1750810205939,33.9446,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810206143,33.9446,2453.4,2453.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1750810206436,33.9446,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810206935,33.9446,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810207437,42.1524,2453.4,2452.7,4.40236876]
["bitfinex-derivatives","ETHF0:USTF0",1750810207631,42.1524,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810207632,0.81503,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810207833,0.81503,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810207834,32.535,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810208143,32.535,2452.8,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810208341,2.1104,2452.7,2452.4,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750810208645,2.1104,2452.7,2452.0,4.63284876]
["bitfinex-derivatives","ETHF0:USTF0",1750810208646,25.66,2452.6,2452.0,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750810208831,0.81516,2452.4,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750810209025,32.547,2452.3,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750810209238,6.883,2452.2,2452.0,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750810209429,25.665,2452.1,2452.0,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750810209735,25.659,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810211231,26.3176,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810212738,25.659,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810212940,25.659,2452.3,2452.2,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1750810213328,25.659,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810215439,27.6705,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810215635,10.47657733,2453.6,2452.2,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1750810215840,0.81488,2453.3,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750810216040,25.991,2453.2,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810216343,25.991,2453.2,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750810216640,25.991,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810216839,25.991,2453.2,2452.6,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750810216840,25.991,2453.2,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750810217537,25.991,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810218839,25.991,2453.2,2453.1,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750810219034,25.991,2453.2,2453.1,5.05583]
["bitfinex-derivatives","ETHF0:USTF0",1750810219237,1.1179,2453.5,2453.1,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750810219434,1.1179,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810219642,1.1179,2453.5,2453.4,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750810219844,0.099,2453.5,2453.4,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750810220048,1e-05,2453.5,2453.4,9.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810220240,1e-05,2453.6,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750810220441,1e-05,2453.6,2453.5,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750810220841,1.6227,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810221041,1.6227,2454.0,2453.9,6.16246]
["bitfinex-derivatives","ETHF0:USTF0",1750810221252,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810221443,1.6227,2454.0,2453.9,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810221941,1.6227,2454.0,2453.9,6.41246]
["bitfinex-derivatives","ETHF0:USTF0",1750810222141,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810222748,1.6227,2454.0,2453.9,6.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750810223241,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810223442,27.5857,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810223845,27.5857,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810224045,28.40033,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810226052,28.40033,2454.0,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750810226053,0.81467,2453.9,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810226247,2.25706,2453.9,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810226554,32.818,2453.8,2453.5,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750810226750,1.3996,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810226953,1.3996,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810226954,34.2106,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810227150,42.4184,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810227347,0.81484,2453.4,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810227547,34.2146,2453.3,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810227744,46.964,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810227942,32.814,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810228148,34.2136,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810228651,34.2136,2453.6,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810229056,0.81483,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810229255,1.3996,2453.4,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810229861,1.3996,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810231358,1.3996,2453.4,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810231552,1.3996,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810231752,1.3996,2453.4,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810231753,2.21444,2453.4,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810231954,1.3996,2453.4,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810232352,32.805,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810232553,0.81481,2453.5,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750810232754,34.0758,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810232954,34.0758,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750810233161,46.964,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810233355,32.755,2453.6,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810233555,32.755,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750810233761,46.964,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810233762,46.964,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810233958,32.76,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810234160,32.765,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810234661,32.765,2453.7,2453.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1750810235360,32.765,2453.7,2453.6,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1750810235560,25.882,2453.7,2453.6,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1750810235862,1.6227,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810236160,1.6227,2454.0,2453.9,6.29246]
["bitfinex-derivatives","ETHF0:USTF0",1750810236354,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810236662,1.6227,2454.0,2453.9,6.29246]
["bitfinex-derivatives","ETHF0:USTF0",1750810236960,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810237347,1.6227,2454.0,2453.9,5.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750810237762,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810238054,1.6227,2454.0,2453.9,6.06246]
["bitfinex-derivatives","ETHF0:USTF0",1750810238459,1.6227,2454.0,2453.9,5.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750810239762,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810239966,1.6227,2454.0,2453.9,6.32246]
["bitfinex-derivatives","ETHF0:USTF0",1750810240354,2.43733,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810240556,1.6227,2454.0,2453.9,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1750810240762,1.6227,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810240960,2.43733,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810241166,3.86663,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810241365,3.86663,2454.0,2453.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750810241366,3.86666,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810241564,32.874,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810241765,2.244,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810241963,1.4293,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810242162,27.2963,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810242662,0.81473,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810242852,2.24636,2453.6,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810243053,32.87,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810243363,34.3016,2453.5,2453.3,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750810243563,34.3016,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810243765,34.3016,2453.5,2453.3,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750810244058,34.3016,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810244266,34.3016,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810244766,0.81485,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810245062,28.03596,2453.3,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750810245263,28.72696,2453.3,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750810246171,27.9121,2453.3,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810246665,27.9121,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810246666,28.72697,2453.3,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750810247168,27.9121,2453.3,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810248467,28.72697,2453.3,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750810248868,28.72697,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810249066,27.9121,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810249268,28.72697,2453.3,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750810249465,28.72697,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810249971,27.9121,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810250162,27.9121,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810250361,27.9121,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750810251770,31.173,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750810251972,31.173,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810252767,31.173,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810252963,31.173,2453.3,2453.0,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750810253364,31.173,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810253862,33.00686,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750810254565,32.192,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810255071,0.81497,2453.0,2452.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750810255270,32.797,2452.9,2452.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750810255471,34.1221,2452.9,2452.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750810255766,0.81503,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810255970,2.14013,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810256174,1.3251,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810256670,2.14013,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810257267,2.14013,2452.8,2452.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750810257268,1.3251,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810257576,26.4731,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810257772,1.3165,2452.6,2452.4,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750810257972,32.777,2452.5,2452.4,6.33293]
["bitfinex-derivatives","ETHF0:USTF0",1750810258476,32.777,2452.5,2452.4,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750810258871,0.7061,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810259071,33.4761,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810260370,0.81513,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810260571,26.57713,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810260871,25.762,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810261068,0.81523,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810261270,0.81541,2451.7,2451.2,4.40236876]
["bitfinex-derivatives","ETHF0:USTF0",1750810261470,25.766,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810261772,25.766,2451.6,2451.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810262571,26.58143,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810262780,27.97923,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810262977,0.81548,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810263178,27.9783,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810263377,32.774,2451.3,2451.2,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750810263574,32.774,2451.3,2451.2,5.98336]
["bitfinex-derivatives","ETHF0:USTF0",1750810263971,32.774,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810264278,32.774,2451.3,2451.2,6.31336]
["bitfinex-derivatives","ETHF0:USTF0",1750810264581,33.58953,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810264883,33.58953,2451.3,2450.9,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750810265072,1.411,2451.2,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750810265277,25.763,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810265475,25.763,2451.1,2451.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750810266169,0.6813,2451.5,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750810266371,33.51349,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810266577,34.107,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810266879,34.107,2451.4,2451.0,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750810267184,1.49678,2451.5,2451.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750810267185,0.6813,2451.5,2451.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750810267377,32.693,2451.4,2451.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750810267575,32.693,2451.4,2450.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1750810267576,32.695,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810267778,32.695,2451.4,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750810267975,34.104,2451.4,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750810268273,34.104,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810268690,34.104,2451.4,2450.7,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750810268691,0.81563,2451.0,2450.7,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750810268878,34.102,2450.9,2450.7,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750810269181,32.693,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750810269780,25.765,2450.9,2450.8,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750810270085,25.765,2450.9,2450.8,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1750810270682,47.6683,2451.5,2450.8,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1750810270880,33.5165,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810271080,0.81553,2451.3,2451.1,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1750810271277,26.57856,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810271477,27.99646,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810271778,0.81559,2451.1,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750810271984,32.692,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810272583,32.692,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810272782,2.13716,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810272990,2.85296,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810273281,2.0373,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750810273482,0.7158,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750810274788,0.7158,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810274990,2.0373,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810275181,26.56071,2450.8,2450.5,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750810275376,2.18823,2450.7,2450.5,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750810275584,32.683,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810275877,32.683,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810275878,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810276281,32.683,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810276875,32.683,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810277279,34.0555,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810277482,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810277882,34.0555,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810278084,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810278281,34.0555,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810278989,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810279190,34.0555,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810279386,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810280084,34.87126,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810280286,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810280892,34.0555,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810281083,34.87126,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810281283,34.87126,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810281284,34.0555,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810281588,36.6966,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810282395,35.3241,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750810282894,35.3241,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810283091,37.46786,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810283587,36.6521,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810283793,36.6521,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810284090,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810284287,0.81592,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810284588,32.61,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810284782,32.61,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810284983,0.81604,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810285292,33.9658,2449.7,2449.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750810285491,33.9658,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810285692,33.9658,2449.7,2449.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750810285994,32.609,2449.7,2449.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750810286484,32.609,2449.7,2449.6,6.09389]
["bitfinex-derivatives","ETHF0:USTF0",1750810286685,32.609,2449.7,2449.6,6.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750810287593,32.609,2449.7,2449.6,7.68089]
["bitfinex-derivatives","ETHF0:USTF0",1750810287989,32.609,2449.7,2449.6,7.64089]
["bitfinex-derivatives","ETHF0:USTF0",1750810288288,32.609,2449.7,2449.6,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1750810288690,32.609,2449.7,2449.6,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750810288889,0.6922,2450.2,2449.6,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750810289087,0.81579,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750810289289,0.81579,2450.5,2450.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750810289290,32.589,2450.5,2450.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750810289489,33.40481,2450.5,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750810289793,34.82471,2450.5,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750810289993,34.0089,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750810290193,32.589,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750810290395,51.0416,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810290592,83.6416,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810291489,84.9576,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810291684,47.01,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750810291995,1.0201,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810292191,33.6021,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810293094,33.6021,2450.7,2450.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750810293300,33.6021,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810293491,32.582,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810293695,2.14071,2451.1,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750810293995,50.2278,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750810294191,6.941,2451.0,2450.6,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1750810294395,6.941,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810294799,50.2278,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810295093,2.6735,2450.9,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750810295399,25.652,2450.8,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750810295599,26.9813,2450.8,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750810296091,26.9813,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750810296696,26.9813,2450.8,2450.3,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1750810296886,26.9813,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750810297093,32.523,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750810298002,32.523,2450.8,2450.7,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750810298598,32.518,2450.8,2450.7,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750810298895,32.518,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750810299200,14.5174,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810299398,40.1584,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810299599,34.2385,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810300394,33.1841,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810300900,32.512,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750810303900,32.512,2451.0,2450.5,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750810304202,1.4106,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750810304598,1.4106,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810304798,0.81573,2450.7,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750810304999,26.9644,2450.8,2450.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750810305000,33.28679,2450.6,2450.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750810305201,25.601,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810305399,27.0116,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750810305800,2.1771,2450.8,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750810306001,32.472,2450.7,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750810306208,33.786,2450.7,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750810306503,33.786,2450.7,2450.1,4.58714876]
["bitfinex-derivatives","ETHF0:USTF0",1750810306504,34.60173,2450.7,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750810307205,34.60173,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810307206,33.786,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810307608,33.786,2450.7,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750810307805,33.786,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810307996,32.472,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810308398,32.472,2450.7,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750810308597,0.81577,2450.6,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750810308810,27.0027,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750810309302,27.0027,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810309511,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810309708,33.28889,2450.2,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750810309915,33.28889,2450.2,2449.6,1.91036876]
["bitfinex-derivatives","ETHF0:USTF0",1750810309916,0.81597,2450.0,2449.6,1.91036876]
["bitfinex-derivatives","ETHF0:USTF0",1750810310213,27.0027,2449.9,2449.6,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1750810310407,7.68603,2449.8,2449.5,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1750810310609,25.606,2449.7,2449.5,4.04391]
["bitfinex-derivatives","ETHF0:USTF0",1750810310914,25.606,2449.7,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810310915,27.0057,2449.7,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750810311110,0.81614,2449.5,2449.2,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750810311311,25.606,2449.4,2449.2,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1750810311812,25.606,2449.4,2449.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750810311813,33.29217,2449.4,2449.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750810312004,34.62867,2449.4,2449.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750810312401,0.81619,2449.3,2449.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750810312609,1.3365,2449.3,2449.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750810312913,25.599,2449.2,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750810313113,25.599,2449.2,2449.1,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1750810313606,25.599,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810313912,32.475,2449.2,2449.1,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750810314111,32.475,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750810314313,32.475,2449.2,2449.1,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1750810314817,0.6598,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750810315015,0.6598,2449.6,2449.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750810315016,32.471,2449.6,2449.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750810315210,32.478,2449.6,2449.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750810315404,32.478,2449.6,2449.5,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750810315607,0.7151,2449.9,2449.5,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750810315608,2.1049,2450.2,2449.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750810315907,32.478,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810316116,34.67953,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750810316319,33.8636,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750810317011,0.7151,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810317211,0.7151,2450.5,2450.0,7.31768]
["bitfinex-derivatives","ETHF0:USTF0",1750810317418,32.484,2450.4,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810317615,32.484,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810319211,32.479,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750810319813,32.479,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810320721,33.8117,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810321611,32.479,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750810322125,32.479,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810323120,32.479,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750810323520,32.479,2450.4,2450.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750810323817,34.70115,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750810324011,0.81586,2450.3,2450.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750810324212,26.9704,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810324515,27.6589,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810324914,27.6589,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750810324915,28.47479,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750810325112,27.6589,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810325716,26.2655,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810326112,26.2655,2450.2,2450.0,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750810326314,1.3934,2450.1,2450.0,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750810326717,1.3934,2450.1,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750810327019,26.2655,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810327220,33.0875,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810327411,34.5267,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810330421,32.399,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750810331017,3.2108,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810331217,36.39163,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750810331415,36.9961,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750810331818,36.9961,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810333925,36.9616,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810334926,4.5966,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750810335128,4.5966,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750810335316,35.5163,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750810336021,35.5163,2450.4,2450.3,6.39366]
["bitfinex-derivatives","ETHF0:USTF0",1750810336233,28.6843,2450.4,2450.3,6.39366]
["bitfinex-derivatives","ETHF0:USTF0",1750810336433,3.1763,2450.4,2450.3,11.39366]
["bitfinex-derivatives","ETHF0:USTF0",1750810336620,3.8766,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750810336928,3.8766,2450.5,2450.4,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1750810337129,3.8766,2450.5,2450.4,9.98343]
["bitfinex-derivatives","ETHF0:USTF0",1750810338123,2.91194,2450.5,2450.4,11.18508004]
["bitfinex-derivatives","ETHF0:USTF0",1750810338321,1.0201,2450.5,2450.4,11.18508004]
["bitfinex-derivatives","ETHF0:USTF0",1750810338623,1e-05,2450.5,2450.4,11.58291185]
["bitfinex-derivatives","ETHF0:USTF0",1750810339319,0.51446,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750810339519,25.506,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810339727,8.2489,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810339926,6.821,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810340124,6.821,2451.6,2451.5,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1750810340428,7.4825,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810340621,34.3415,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810343627,0.81541,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810343833,0.81541,2451.7,2451.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750810343834,25.5,2451.6,2451.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750810344024,27.5325,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810344224,34.3525,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810344626,0.6586,2451.6,2451.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750810344823,7.4786,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810345129,32.9746,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750810345324,32.9746,2451.6,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750810345523,1.3839,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750810349930,1.3839,2451.5,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750810350124,1.3839,2451.5,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750810350125,25.453,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750810354831,26.26849,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750810355027,26.8835,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750810355223,27.69899,2451.4,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750810355424,0.7003,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750810355620,2.1308,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750810356432,5.3386,2451.3,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750810356634,25.417,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750810356834,33.6665,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750810358934,34.48207,2451.2,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750810359128,0.6634,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750810359328,2.0688,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750810368640,2.0688,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810370842,34.1498,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810371739,32.7444,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810372533,32.081,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810372933,32.081,2451.1,2451.0,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1750810373134,32.081,2451.1,2451.0,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1750810373337,32.081,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810385050,1.0289,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750810385445,1.0289,2451.2,2450.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750810385646,25.347,2451.1,2451.0,2.0224958]
["bitfinex-derivatives","ETHF0:USTF0",1750810385853,9.4311,2451.5,2451.0,2.0224958]
["bitfinex-derivatives","ETHF0:USTF0",1750810385854,3.26182271,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750810386153,3.26182271,2451.8,2451.7,4.02319]
["bitfinex-derivatives","ETHF0:USTF0",1750810386343,3.26182271,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810386742,3.26182271,2452.1,2452.0,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750810387250,3.26182271,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810387750,28.64382271,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810388443,28.64382271,2452.1,2452.0,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750810388761,3.26182271,2452.1,2452.0,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1750810388948,3.26182271,2452.1,2452.0,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750810389147,28.63582271,2452.1,2452.0,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750810389550,25.374,2452.1,2452.0,5.22872834]
["bitfinex-derivatives","ETHF0:USTF0",1750810389752,25.374,2452.1,2452.0,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750810393448,27.59206,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810393653,26.7768,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810393944,27.59206,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750810394148,26.7768,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750810394652,26.7768,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810399750,34.9846,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810399952,29.9846,2452.1,2451.6,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750810400149,29.9846,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810400452,0.8153,2452.0,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750810400651,27.4453,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750810400855,28.1309,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750810403058,28.1309,2451.9,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750810403361,7.52637,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810403562,7.52637,2451.8,2451.6,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750810403563,26.7142,2451.7,2451.6,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750810404853,26.7142,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750810409860,6.711,2451.8,2451.6,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1750810410065,6.711,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750810410258,6.711,2452.1,2451.7,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1750810410563,6.711,2452.1,2451.9,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750810410564,25.341,2452.0,2451.9,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750810410875,25.341,2452.0,2451.9,6.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750810411165,6.711,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810411383,32.051,2452.1,2452.0,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1750810411781,0.6681,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810412082,32.7181,2452.5,2452.4,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750810412778,53.716,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810412982,6.711,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810413175,32.05,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810413381,32.05,2452.6,2452.5,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1750810414080,32.05,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810414479,32.05,2452.6,2452.5,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750810414883,25.337,2452.8,2452.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750810415079,25.337,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810415275,25.337,2452.7,2452.6,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1750810415476,3.2078,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810415786,28.5448,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810416374,3.2078,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810416583,7.3958,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810416783,32.7318,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810417479,32.7318,2453.0,2452.9,3.09499]
["bitfinex-derivatives","ETHF0:USTF0",1750810417687,32.7318,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810417877,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810418076,32.022,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810418686,32.022,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810418882,1.4248,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750810419082,25.333,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750810419481,26.0013,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750810419878,6.688,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810420079,32.021,2453.2,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810421886,0.6812,2453.5,2453.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750810422090,2.0089,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810422382,6.687,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750810422583,32.018,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750810423079,6.687,2453.6,2453.5,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750810423284,32.018,2453.6,2453.5,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750810423481,1.6227,2454.0,2453.6,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750810423680,1.6227,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810423886,26.9497,2454.0,2453.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750810424084,28.2774,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810424690,2.9504,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810425188,1.6227,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810425400,2.03572,2455.1,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810425401,3.2078,2455.4,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750810425599,3.26182271,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810425898,3.26182271,2456.0,2455.0,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750810425899,0.81408,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810426092,6.687,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810426292,9.8948,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810426489,38.5436,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810426682,1.4065,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810426996,1.4065,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810427201,11.3003,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810427696,1.4065,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750810427893,3.22817132,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810428196,0.02037132,2456.9,2456.7,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1750810428494,6.70637132,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810428700,30.90299803,2456.8,2455.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750810428895,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810429095,8.0702,2456.2,2455.7,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750810429293,6.683,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810429590,48.3532,2456.5,2455.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750810429789,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810429992,0.27099803,2456.8,2456.7,9.02153]
["bitfinex-derivatives","ETHF0:USTF0",1750810430387,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810430592,0.27099803,2456.8,2456.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750810430593,0.27099803,2456.8,2456.3,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1750810430793,8.0481,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810430995,8.0481,2456.7,2456.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750810431192,3.2078,2456.6,2456.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750810431393,0.81385,2456.4,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750810431692,8.0481,2456.3,2455.7,15.90858808]
["bitfinex-derivatives","ETHF0:USTF0",1750810431896,8.0481,2456.3,2455.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750810432200,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810432396,8.0481,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810432801,8.0481,2455.9,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810432996,8.0481,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810433193,8.86211,2455.9,2455.4,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750810433393,8.0481,2455.9,2455.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750810433595,8.0481,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810433802,8.0481,2455.9,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810433998,8.0481,2455.9,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750810434196,8.0481,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810434396,8.0481,2455.9,2455.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750810434600,6.681,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810434896,7.49494,2456.1,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750810435203,1.3232,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810435505,0.6829,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810435506,6.68,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810435704,2.0061,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810435896,34.4681,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810436090,0.81395,2456.1,2455.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750810436301,1.3232,2456.0,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810436495,1.3232,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810436697,1.3232,2456.0,2455.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750810437000,1.3232,2456.0,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810437203,1.3232,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810437392,1.3232,2456.0,2455.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810437595,1.3232,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810437796,1.3232,2456.0,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810437991,1.3232,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810438301,1.3232,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810438502,8.2912,2456.0,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810438697,8.2912,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810438903,8.2912,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810439097,26.4839,2456.2,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750810439305,6.967,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750810439505,8.3865,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750810440607,26.4839,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810440608,6.967,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810440902,6.967,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810441305,1.395,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750810441510,6.967,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750810441711,0.81387,2456.3,2455.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750810442012,2.20885,2456.4,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810442202,10.1748,2456.5,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750810442506,5.51184481,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810442507,26.5142,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810442706,33.4892,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810443204,0.27099803,2456.8,2456.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750810443410,6.967,2456.7,2456.4,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750810443611,6.967,2456.7,2456.4,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750810443806,6.967,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810445014,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810445211,7.23699803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810445611,7.23699803,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810445910,7.23699803,2456.8,2456.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750810445911,0.6813,2456.7,2456.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750810446113,0.6813,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810446411,0.6813,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810446602,33.5323,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810447407,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810447612,26.16799803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810449411,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810450115,0.27099803,2456.8,2456.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750810450414,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810450610,0.27099803,2456.8,2456.7,6.04153]
["bitfinex-derivatives","ETHF0:USTF0",1750810450812,0.27099803,2456.8,2456.7,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1750810451007,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810451208,0.27099803,2456.8,2456.7,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1750810451614,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810452006,0.27099803,2456.8,2456.7,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1750810452521,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810452912,0.27099803,2456.8,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810453111,1.08472803,2456.8,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810453314,0.27099803,2456.8,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810453515,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810453710,0.27099803,2456.8,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810453909,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810454109,0.27099803,2456.8,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810454313,0.27099803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810454608,0.27099803,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810454609,0.27099803,2456.8,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810454804,0.6926,2456.7,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810455809,0.6926,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810456220,1.50635,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810456416,0.6926,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810456616,1.50634,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810456814,0.81378,2456.6,2456.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750810457012,32.814,2456.5,2456.3,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750810457211,0.81384,2456.4,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750810457413,1.41,2456.4,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750810457621,1.41,2456.4,2456.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750810458021,0.8139,2456.3,2455.9,4.39876661]
["bitfinex-derivatives","ETHF0:USTF0",1750810458214,27.2516,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810458614,27.2516,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810458913,27.2516,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810459112,6.964,2456.1,2455.9,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750810459317,1.3996,2456.0,2455.9,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750810459919,1.3996,2456.0,2455.5,1.19096661]
["bitfinex-derivatives","ETHF0:USTF0",1750810460221,25.84,2455.9,2455.5,1.24096661]
["bitfinex-derivatives","ETHF0:USTF0",1750810460518,25.84,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810461019,0.81407,2455.7,2455.5,1.19096661]
["bitfinex-derivatives","ETHF0:USTF0",1750810461223,25.842,2455.6,2455.2,1.19096661]
["bitfinex-derivatives","ETHF0:USTF0",1750810461525,6.964,2455.9,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810461727,32.8,2455.9,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810462424,32.8,2455.9,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750810462825,32.8,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810463224,0.7127,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810463421,33.5097,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810463618,33.5117,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810463928,0.7127,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810464222,32.793,2456.1,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750810464618,25.826,2456.7,2455.8,6.43385661]
["bitfinex-derivatives","ETHF0:USTF0",1750810464822,25.826,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810464823,27.1658,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810465228,26.5158,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810465826,25.826,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810466026,7.23599803,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810466225,7.23599803,2456.8,2456.7,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1750810466429,0.27099803,2456.8,2456.7,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1750810466620,0.27099803,2456.8,2456.7,8.11373]
["bitfinex-derivatives","ETHF0:USTF0",1750810466927,0.27099803,2456.8,2456.7,11.88308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810467127,0.27099803,2456.8,2456.7,11.75308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810467423,8.03e-06,2456.8,2456.7,9.49308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810467630,8.03e-06,2456.8,2456.7,9.82308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810468026,8.03e-06,2456.8,2456.7,9.49308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810468229,8.03e-06,2456.8,2456.7,11.74308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810468424,8.03e-06,2456.8,2456.7,4.49308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810468728,5.24135,2457.7,2456.7,4.49308548]
["bitfinex-derivatives","ETHF0:USTF0",1750810468729,3.2078,2459.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810468933,0.6659,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810469126,8.02144481,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810469424,0.81315,2458.5,2458.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750810469621,15.32344481,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810469821,0.81338,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810470027,3.2078,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810470328,4.81364481,2458.1,2457.1,1.19224277]
["bitfinex-derivatives","ETHF0:USTF0",1750810470329,4.81364481,2457.7,2457.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750810470529,4.68855,2457.6,2457.0,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750810470725,4.68855,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810470726,7.302,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810470928,26.396,2457.4,2456.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750810471121,3.2078,2457.2,2456.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750810471334,0.81368,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810471535,0.81368,2456.9,2456.0,2.52404277]
["bitfinex-derivatives","ETHF0:USTF0",1750810471536,0.81375,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810471834,3.2078,2456.4,2455.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750810472030,0.8139,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810472230,10.5088,2456.1,2455.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750810472427,0.81398,2456.0,2455.4,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750810472632,11.1761,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810472935,11.1761,2456.1,2455.4,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750810472936,0.81397,2456.0,2455.4,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750810473232,0.81402,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810473435,11.1761,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810473436,27.26703,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810473623,27.26703,2455.8,2455.4,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1750810473624,7.301,2455.7,2455.4,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1750810473827,7.301,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810474028,7.301,2455.7,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750810474233,7.301,2455.7,2455.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750810474431,7.301,2455.7,2455.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750810474628,7.301,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810474833,7.302,2456.0,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750810475042,7.302,2456.0,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750810475233,7.302,2456.0,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810475728,7.302,2456.0,2455.7,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1750810475934,7.302,2456.0,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750810476128,7.302,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810476330,7.302,2456.0,2455.7,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1750810476731,7.302,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810476931,7.302,2456.0,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810477131,7.302,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810477329,0.6861,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810477534,8.6411,2456.6,2456.1,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750810477732,8.6411,2456.6,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750810478038,8.6411,2456.6,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750810478238,8.6411,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810478433,7.302,2456.6,2456.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750810478633,7.302,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810478830,7.302,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810478831,3.2078,2456.9,2456.2,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750810479136,3.20236538,2458.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810479137,10.5098,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810479337,35.1467,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810479538,36.64691,2457.1,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810479841,36.64691,2457.1,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750810479842,35.8333,2457.1,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750810480036,35.8333,2457.1,2457.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750810480429,2.1133,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810480735,35.1317,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810480939,3.2078,2457.0,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810481140,2.24038,2456.9,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810481339,1.4267,2456.9,2456.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750810481543,2.24039,2456.9,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810481733,0.8137,2456.8,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750810481934,9.54245,2456.7,2456.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750810482235,0.81383,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810482440,1.3529,2456.4,2456.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750810482639,7.302,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810482942,7.302,2456.3,2456.2,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750810483139,3.2078,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810483334,3.2078,2456.7,2456.2,8.45870061]
["bitfinex-derivatives","ETHF0:USTF0",1750810483534,3.2078,2456.7,2456.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750810483827,3.2078,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810484031,34.55471,2456.8,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810484232,33.741,2456.8,2456.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750810484443,33.741,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810484738,33.741,2456.8,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810484939,35.90761,2456.8,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810485143,3.2078,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810485343,0.81381,2456.5,2456.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750810485546,35.1679,2456.4,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750810485842,35.1679,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810486038,35.1679,2456.4,2456.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750810486542,35.1679,2456.4,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810486742,1.4359,2456.4,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750810487044,33.725,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810487338,33.725,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810487634,35.1609,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810487843,33.725,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810488034,33.725,2456.3,2456.2,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750810488233,4.02154,2456.7,2456.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810488542,39.05404,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750810489236,39.05406,2456.7,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750810489643,39.05406,2456.7,2455.9,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1750810489644,39.05406,2456.7,2456.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750810489941,39.05406,2456.7,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750810490139,38.2403,2456.7,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810490343,38.2403,2456.7,2456.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750810490738,0.8139,2456.2,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750810491037,26.385,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810491239,27.6995,2456.2,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810491544,27.6995,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810491735,27.6995,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810491937,27.6995,2456.2,2455.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750810491938,0.81403,2455.9,2455.5,1.19224277]
["bitfinex-derivatives","ETHF0:USTF0",1750810492140,0.81403,2455.9,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750810492141,35.0691,2455.8,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750810492542,34.3554,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810493334,34.3554,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810493537,0.81402,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810493744,27.7901,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810494040,27.7901,2455.8,2455.7,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750810494243,27.7901,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810494537,27.7901,2455.8,2455.7,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750810494739,27.7901,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810494939,28.60413,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810496544,30.9979,2455.8,2455.1,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1750810496737,7.303,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810496937,7.303,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810497551,10.5108,2455.8,2455.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750810497741,0.6654,2456.1,2455.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750810497947,0.6779,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810498145,0.6779,2456.4,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810498449,0.81388,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810498643,2.11378,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810498849,1.2999,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810499048,1.2999,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810499242,1.2999,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810499551,1.2999,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810499846,34.9949,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810500042,35.80877,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810500247,34.9949,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810500441,35.80877,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810500638,34.9949,2456.3,2455.7,1.19224277]
["bitfinex-derivatives","ETHF0:USTF0",1750810500840,3.2078,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810501034,27.7845,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810501239,27.7845,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810501441,29.5618,2456.4,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750810501645,3.2078,2456.4,2456.3,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750810501847,27.0562,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810502247,27.86995,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750810502447,28.4787,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810502643,27.0472,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810502842,7.9945,2456.8,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810502843,7.314,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810503445,1.3483,2457.4,2456.7,9.61889]
["bitfinex-derivatives","ETHF0:USTF0",1750810503446,0.6805,2457.4,2456.7,9.61889]
["bitfinex-derivatives","ETHF0:USTF0",1750810503652,0.81348,2457.5,2457.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750810503653,26.379,2457.5,2457.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750810504041,4.8145017,2457.4,2456.8,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750810504338,0.81372,2456.8,2456.4,4.40004277]
["bitfinex-derivatives","ETHF0:USTF0",1750810504536,27.7526,2456.7,2456.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750810504734,27.7526,2456.7,2456.1,1.58965703]
["bitfinex-derivatives","ETHF0:USTF0",1750810504735,29.5938,2456.6,2456.1,1.19224277]
["bitfinex-derivatives","ETHF0:USTF0",1750810504938,4.02168,2456.3,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810505139,4.02168,2456.3,2455.7,4.40004277]
["bitfinex-derivatives","ETHF0:USTF0",1750810505140,27.7646,2456.2,2455.7,4.40004277]
["bitfinex-derivatives","ETHF0:USTF0",1750810505344,3.2078,2456.0,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810505540,1.3666,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810505752,0.81408,2455.7,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750810505944,0.81413,2455.5,2455.1,4.40004277]
["bitfinex-derivatives","ETHF0:USTF0",1750810506252,27.7606,2455.4,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750810506842,27.7606,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810506843,26.394,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750810507043,2.21686,2455.8,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750810507249,33.695,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810507447,35.0978,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810508246,35.91187,2455.7,2455.4,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750810508543,35.91187,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810508544,35.0978,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810508745,35.91188,2455.7,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750810508945,35.0978,2455.7,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810509146,35.0978,2455.7,2455.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750810509456,35.91187,2455.7,2455.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750810509643,48.55217559,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810509846,0.81417,2455.4,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750810510051,0.81417,2455.4,2454.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750810510052,36.56221,2455.3,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750810510249,35.748,2455.3,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750810510453,36.5622,2455.3,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750810510948,35.748,2455.3,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750810511348,35.748,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810511656,35.748,2455.3,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750810511953,26.362,2455.4,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750810512153,26.362,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810512641,0.81423,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810512848,1.3723,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810513046,1.3723,2455.3,2455.1,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1750810513458,1.3723,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810513954,26.389,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810514256,26.389,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810514548,26.389,2455.6,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750810514549,1.3723,2455.5,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750810514753,1.3723,2455.5,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750810514957,2.18643,2455.5,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810515151,1.3723,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810515657,1.3723,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810515859,1.3723,2455.5,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750810516456,1.3723,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810516659,0.81417,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810516957,35.0222,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810517155,27.1101,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810517460,27.1101,2455.2,2455.1,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1750810517461,27.0599,2455.2,2455.1,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1750810519053,28.3593,2455.2,2455.1,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1750810520261,28.3593,2455.2,2455.1,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1750810520458,26.389,2455.2,2455.1,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1750810520759,26.389,2455.2,2455.1,6.35206]
["bitfinex-derivatives","ETHF0:USTF0",1750810521056,3.2078,2455.6,2455.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750810521255,29.6018,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810521456,29.6018,2455.6,2455.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750810521457,30.9012,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810521755,0.6876,2455.5,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750810521961,8.7443,2455.4,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750810522758,0.81429,2455.1,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750810522958,35.9486,2455.0,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750810523158,35.7968,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810523360,0.81434,2454.9,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810523561,2.24367,2454.8,2454.5,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750810523751,2.24367,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750810523752,1.4293,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750810523949,33.707,2454.7,2454.5,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750810524156,1.4293,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810524355,2.24373,2454.6,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750810524554,0.6625,2454.5,2454.3,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1750810524756,27.8113,2454.4,2454.3,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1750810525752,26.382,2454.4,2454.3,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1750810525959,33.692,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810528566,2.0252,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810528754,27.0251,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810529253,28.3959,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810529450,28.3959,2454.9,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750810529660,28.3959,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810530868,28.3959,2454.9,2454.8,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1750810531256,28.3959,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810532759,28.3559,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810533464,7.317,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810533769,33.595,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810535173,33.583,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810535364,33.583,2455.0,2454.9,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1750810535566,33.583,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810536566,34.9606,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810536967,34.9606,2455.0,2454.6,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810536968,0.81436,2454.8,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750810537274,34.9606,2455.0,2454.6,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1750810537275,26.242,2454.7,2454.6,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1750810537477,26.238,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810538277,26.238,2454.7,2454.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1750810538478,26.238,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810538672,26.238,2454.7,2454.6,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1750810538875,26.238,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810539470,26.238,2454.7,2454.6,2.01115057]
["bitfinex-derivatives","ETHF0:USTF0",1750810539775,7.283,2455.0,2454.6,8.43672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810539977,7.283,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810540172,33.495,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810540377,33.495,2455.0,2454.9,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750810540579,7.284,2455.3,2454.9,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750810540782,26.212,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810540980,26.212,2455.2,2455.0,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810541180,2.91106,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810541882,2.0968,2455.1,2454.8,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810542082,2.0968,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810542781,28.2968,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810542985,28.2968,2455.1,2454.8,4.40452057]
["bitfinex-derivatives","ETHF0:USTF0",1750810543184,28.2968,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810543185,2.0968,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810543481,28.2928,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810543675,0.6902,2455.5,2454.9,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750810543876,33.475,2455.4,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750810544081,35.71618,2455.4,2454.9,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810544283,34.902,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750810544678,35.71618,2455.4,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810545080,0.8142,2455.3,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750810545270,1.427,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810545477,33.475,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750810545674,1.3978,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810545675,0.7076,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810545878,34.1616,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810546982,34.1616,2455.5,2455.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750810547178,35.5478,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810547884,34.1616,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750810548676,34.1616,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810548873,1.3862,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750810549285,1.3862,2455.4,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810549485,26.147,2455.3,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810549991,27.4898,2455.3,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810550577,27.4898,2455.3,2454.9,4.67362057]
["bitfinex-derivatives","ETHF0:USTF0",1750810550578,27.4898,2455.3,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750810550774,27.4898,2455.3,2454.9,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810551184,0.81428,2455.1,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810551481,26.138,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810552489,26.138,2455.0,2454.8,4.40452057]
["bitfinex-derivatives","ETHF0:USTF0",1750810552693,26.7889,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810553280,28.1586,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810553794,28.1586,2455.0,2454.9,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1750810554187,26.7889,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810555889,28.1949,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810556491,28.1949,2455.0,2454.8,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810556694,28.1949,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810558087,28.1949,2455.0,2454.9,2.86433]
["bitfinex-derivatives","ETHF0:USTF0",1750810558289,28.1949,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810559492,28.1949,2455.0,2454.9,2.01105057]
["bitfinex-derivatives","ETHF0:USTF0",1750810560290,26.7889,2455.0,2454.9,2.01105057]
["bitfinex-derivatives","ETHF0:USTF0",1750810560597,26.7889,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810560989,27.60321,2455.0,2454.8,2.01106057]
["bitfinex-derivatives","ETHF0:USTF0",1750810561185,1.3267,2454.9,2454.8,2.01106057]
["bitfinex-derivatives","ETHF0:USTF0",1750810561790,2.14103,2454.9,2454.8,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810562293,1.3267,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810562497,35.26903,2454.9,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750810562690,34.4547,2454.9,2454.5,4.40452057]
["bitfinex-derivatives","ETHF0:USTF0",1750810562995,34.4547,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810563889,34.4547,2454.9,2454.5,4.40452057]
["bitfinex-derivatives","ETHF0:USTF0",1750810564093,34.4547,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810564294,34.4547,2454.9,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750810564487,34.4547,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810564698,34.4547,2454.9,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750810564895,35.26903,2454.9,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750810565093,34.4547,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810565396,34.4547,2454.9,2454.5,4.40452057]
["bitfinex-derivatives","ETHF0:USTF0",1750810565397,34.4547,2454.9,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750810565586,34.4547,2454.9,2454.5,4.40452057]
["bitfinex-derivatives","ETHF0:USTF0",1750810565791,34.4547,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810565987,1.3267,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810566299,1.3267,2454.9,2454.8,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1750810566300,33.105,2454.9,2454.8,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1750810566887,33.105,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810567398,33.105,2454.9,2454.8,3.18436]
["bitfinex-derivatives","ETHF0:USTF0",1750810567895,33.105,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810568195,33.105,2454.9,2454.8,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1750810568402,33.105,2454.9,2454.8,2.95436]
["bitfinex-derivatives","ETHF0:USTF0",1750810568590,33.105,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810568796,33.105,2454.9,2454.8,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750810569194,33.105,2454.9,2454.8,3.94108057]
["bitfinex-derivatives","ETHF0:USTF0",1750810569396,0.6509,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810569594,33.7329,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810569791,1.3024,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810569996,7.111,2455.8,2455.2,6.01402748]
["bitfinex-derivatives","ETHF0:USTF0",1750810570196,26.81108,2455.7,2455.3,2.58362057]
["bitfinex-derivatives","ETHF0:USTF0",1750810570401,28.0708,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810571305,28.0708,2455.7,2455.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750810571804,28.0708,2455.7,2455.6,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750810572003,28.0708,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810572194,28.0708,2455.7,2455.4,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810572390,28.0708,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750810572590,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810572801,25.97,2455.9,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810572999,25.97,2455.9,2455.8,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750810573602,25.97,2455.9,2455.8,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750810573603,27.3574,2455.9,2455.8,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750810573806,10.3188,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810574003,33.058,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810574402,33.058,2456.0,2455.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810574598,7.111,2456.0,2455.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810574798,33.058,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810574998,33.058,2456.0,2455.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1750810575400,33.058,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750810575599,33.058,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810575801,0.81402,2455.9,2455.5,1.19672057]
["bitfinex-derivatives","ETHF0:USTF0",1750810576006,28.15644,2455.8,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750810576317,0.81426,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810576505,0.81426,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810576506,36.2568,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810576703,0.81433,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810577007,27.2962,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810577210,27.2962,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810577211,27.2962,2454.8,2454.6,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1750810577405,1.3142,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810577705,34.4102,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810579210,34.4102,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810579211,37.618,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810579411,37.618,2454.8,2454.3,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750810579708,37.618,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810579902,37.618,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750810580104,37.618,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810580302,37.618,2454.8,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810580903,37.618,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810581103,37.618,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810581309,38.43237,2454.8,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750810581606,3.2078,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810581810,25.964,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810582505,25.964,2454.9,2454.8,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1750810582706,25.964,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810582903,25.964,2454.9,2454.8,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1750810583102,25.964,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810585213,25.964,2454.9,2454.8,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750810585713,25.964,2454.9,2454.8,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750810586199,7.111,2455.1,2454.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750810586403,7.111,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810586404,8.4722,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810586612,34.4222,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810587309,34.4222,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810587517,4.02218,2454.8,2454.6,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750810587713,35.118,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750810587912,35.118,2454.7,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750810588217,35.93242,2454.7,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750810588513,35.118,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810588713,0.81445,2454.6,2454.3,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750810588918,28.0128,2454.5,2454.3,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750810589812,28.0128,2454.5,2453.9,7.33269419]
["bitfinex-derivatives","ETHF0:USTF0",1750810589813,0.81451,2454.4,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750810590016,0.81458,2454.2,2453.9,4.15246]
["bitfinex-derivatives","ETHF0:USTF0",1750810590207,27.3037,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810590611,28.11831,2454.1,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750810590913,27.3037,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810591117,27.3037,2454.1,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750810591324,27.3037,2454.1,2453.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750810591513,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810592011,25.919,2454.0,2453.9,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1750810592211,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810594014,25.919,2454.0,2453.9,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1750810594320,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810594514,25.919,2454.0,2453.9,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750810595223,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810595517,25.919,2454.0,2453.9,6.18246]
["bitfinex-derivatives","ETHF0:USTF0",1750810595723,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810595917,25.919,2454.0,2453.9,6.37246]
["bitfinex-derivatives","ETHF0:USTF0",1750810596318,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810596624,25.919,2454.0,2453.9,6.17246]
["bitfinex-derivatives","ETHF0:USTF0",1750810596824,25.919,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750810597024,26.73363,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810597220,0.81473,2453.7,2453.6,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1750810597420,33.72773,2453.7,2453.6,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1750810597717,36.93553,2453.7,2453.6,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1750810598322,36.93553,2453.7,2452.8,6.01719419]
["bitfinex-derivatives","ETHF0:USTF0",1750810598323,4.81730691,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810598519,4.81730691,2453.6,2452.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750810598520,3.2078,2453.4,2452.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750810598723,35.0028,2453.3,2452.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750810599124,0.6856,2453.2,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810599416,27.2476,2453.1,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810599622,27.2476,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810600320,25.879,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810600525,0.7022,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810600821,32.913,2453.3,2453.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750810601031,32.913,2453.3,2453.2,5.95269]
["bitfinex-derivatives","ETHF0:USTF0",1750810601324,5.9426,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810601519,38.8706,2453.8,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750810601719,38.8706,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810601917,38.8706,2453.8,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750810602118,43.68790691,2453.8,2453.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750810602319,43.68790691,2453.8,2453.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750810602320,3.2078,2453.4,2453.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750810602515,35.74306,2453.3,2453.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750810602721,35.74306,2453.3,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750810602722,34.9282,2453.3,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750810602921,34.9282,2453.3,2452.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750810603225,34.9282,2453.3,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810603420,0.7179,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810603725,1.3136,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810607228,1.3136,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750810607527,25.845,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810607718,25.845,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810608031,25.845,2453.0,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810608032,8.3849,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810608228,8.3849,2452.9,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750810608632,1.51984,2452.8,2452.2,8.02510691]
["bitfinex-derivatives","ETHF0:USTF0",1750810608825,27.1609,2452.7,2452.2,11.69510691]
["bitfinex-derivatives","ETHF0:USTF0",1750810609027,27.1609,2452.7,2452.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750810609229,27.1609,2452.7,2452.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750810609428,27.1609,2452.7,2452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750810609429,26.64308,2452.7,2452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750810609929,25.828,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810610136,0.81517,2452.4,2452.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750810610323,1.3329,2452.6,2452.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750810610324,26.62619,2452.3,2452.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750810610525,25.811,2452.3,2451.6,1.19988728]
["bitfinex-derivatives","ETHF0:USTF0",1750810610734,25.811,2452.3,2451.2,4.40768728]
["bitfinex-derivatives","ETHF0:USTF0",1750810610735,3.2078,2452.0,2451.2,4.40768728]
["bitfinex-derivatives","ETHF0:USTF0",1750810611035,35.0348,2451.9,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750810611236,35.0348,2451.9,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750810611421,35.0348,2451.9,2451.5,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750810611422,0.81536,2451.8,2451.5,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750810611627,35.0348,2451.9,2451.5,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750810611831,4.81730691,2452.3,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750810611832,32.893,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750810612129,32.893,2451.8,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750810612327,32.893,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750810612929,0.0345,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750810613133,32.9335,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750810613438,25.8745,2451.9,2451.8,3.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750810613949,3.2078,2452.6,2451.8,15.23510691]
["bitfinex-derivatives","ETHF0:USTF0",1750810614141,7.054,2452.6,2452.5,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750810614451,7.054,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810615243,7.054,2452.6,2452.5,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750810615738,3.2078,2453.2,2452.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750810615943,7.86898,2453.0,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750810616543,9.31178,2453.0,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750810616749,0.815,2452.9,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810616940,27.3218,2452.8,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810617139,27.3218,2452.8,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810617349,28.13683,2452.8,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810617646,27.3218,2452.8,2452.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750810617950,27.3218,2452.8,2452.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750810617951,0.81516,2452.4,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750810618136,32.919,2452.3,2452.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750810618341,25.865,2452.2,2452.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750810618645,27.3078,2452.2,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750810618843,28.12306,2452.2,2451.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750810619041,27.3078,2452.2,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750810619352,0.81529,2452.1,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750810619550,2.1202,2452.0,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750810619748,33.74133,2451.9,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750810619950,35.04623,2451.9,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750810620251,33.6167,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750810620446,0.6968,2452.1,2451.5,5.90752]
["bitfinex-derivatives","ETHF0:USTF0",1750810620652,32.92,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810621645,0.6968,2452.1,2451.9,4.81730691]
["bitfinex-derivatives","ETHF0:USTF0",1750810621646,6.996,2452.1,2451.9,4.81730691]
["bitfinex-derivatives","ETHF0:USTF0",1750810621951,25.853,2452.0,2451.9,9.21503691]
["bitfinex-derivatives","ETHF0:USTF0",1750810622550,25.853,2452.0,2451.9,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750810623752,25.853,2452.0,2451.9,9.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750810624048,46.973,2452.8,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810624255,46.973,2452.8,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810624256,32.856,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810624453,33.67106,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810624649,32.856,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810624952,33.68708,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810625138,0.81514,2452.5,2452.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1750810625339,25.873,2452.4,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750810625652,6.996,2452.3,2452.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750810625841,6.996,2452.3,2452.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750810626045,8.3634,2452.3,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750810626252,8.3634,2452.3,2451.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750810626549,8.3634,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810626751,2.22135,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810626752,0.7141,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810627052,6.996,2452.5,2452.1,5.24592]
["bitfinex-derivatives","ETHF0:USTF0",1750810627253,32.908,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810628948,32.908,2452.5,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750810629148,32.908,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810630252,2.18247,2452.7,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810630451,32.872,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810630652,32.872,2452.6,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750810631050,34.2694,2452.6,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750810631556,35.08451,2452.6,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810631747,34.2694,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810631950,34.2694,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810633154,34.2384,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810633852,35.0535,2452.6,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750810634247,34.2384,2452.6,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750810634650,0.81514,2452.5,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810634955,27.2254,2452.4,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810635453,27.2254,2452.4,2451.9,1.19988728]
["bitfinex-derivatives","ETHF0:USTF0",1750810635651,27.2254,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750810635851,28.04057,2452.4,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810636157,28.75787,2452.4,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810636649,27.9427,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750810638352,27.9427,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810638563,27.9427,2452.4,2452.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750810638748,27.9427,2452.4,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750810638952,28.75788,2452.4,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750810639752,2.1107,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750810640062,0.7122,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810640359,46.973,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810640551,79.755,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810641755,46.973,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810641963,0.6826,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810642153,33.4596,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810642656,7.6786,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810642855,6.996,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810643063,25.805,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810643561,27.2321,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810644057,27.2321,2453.3,2452.8,1.19988728]
["bitfinex-derivatives","ETHF0:USTF0",1750810644252,8.02510691,2453.1,2452.8,1.24988728]
["bitfinex-derivatives","ETHF0:USTF0",1750810644454,35.03878,2453.0,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750810644659,2.0787,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810644962,33.4709,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810645149,32.818,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810645460,25.819,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810645660,25.819,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750810645962,25.818,2453.0,2452.9,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1750810646152,0.6599,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810646357,32.815,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810646558,6.996,2453.8,2453.2,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750810646757,6.996,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810646962,32.818,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810647661,32.818,2453.8,2453.7,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1750810647861,32.818,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810649666,32.798,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810652566,6.95,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810652772,32.723,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810654065,34.0618,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810655363,0.6769,2454.2,2453.5,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750810655364,0.6769,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750810655561,33.3659,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750810655868,34.6673,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750810656471,46.977,2454.4,2453.8,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750810656673,25.729,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810656869,25.729,2454.3,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750810656870,27.84494,2454.3,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750810657071,27.0304,2454.3,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750810657272,27.0304,2454.3,2453.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750810657572,0.81456,2454.2,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750810657774,27.0294,2454.1,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750810657973,32.684,2454.0,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750810658174,35.34,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810658365,35.34,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750810659274,36.15463,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750810659469,35.34,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750810659966,36.15463,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750810660974,36.15463,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810660975,0.81466,2453.9,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750810661175,27.1174,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810661364,26.53174,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810661569,8.3484,2453.6,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750810662763,8.3484,2453.6,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810662966,25.728,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810663573,25.728,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810663775,27.8313,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810664172,2.1033,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810664477,32.666,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810665078,32.666,2453.4,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750810666680,34.90973,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810667081,34.0949,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750810667384,34.0949,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750810667681,34.0949,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810667682,0.81489,2453.3,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750810667978,27.004,2453.2,2453.1,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1750810668179,27.004,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750810669267,25.703,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750810670082,25.703,2453.2,2453.1,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1750810670473,25.703,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750810670978,25.703,2453.2,2453.1,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750810671581,25.703,2453.2,2453.1,4.20532495]
["bitfinex-derivatives","ETHF0:USTF0",1750810672182,25.703,2453.2,2453.1,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750810672379,25.703,2453.2,2453.1,4.20532495]
["bitfinex-derivatives","ETHF0:USTF0",1750810673681,25.703,2453.2,2453.1,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750810673883,27.0238,2453.2,2453.1,4.20532495]
["bitfinex-derivatives","ETHF0:USTF0",1750810674079,27.0238,2453.2,2453.1,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750810674279,27.0238,2453.2,2453.1,2.01532495]
["bitfinex-derivatives","ETHF0:USTF0",1750810674681,27.83872,2453.2,2453.0,4.40821495]
["bitfinex-derivatives","ETHF0:USTF0",1750810674983,27.83872,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810675282,27.83872,2453.2,2453.0,4.42821495]
["bitfinex-derivatives","ETHF0:USTF0",1750810675283,27.0238,2453.2,2453.0,4.40821495]
["bitfinex-derivatives","ETHF0:USTF0",1750810675476,27.0238,2453.2,2452.8,1.5950371]
["bitfinex-derivatives","ETHF0:USTF0",1750810675477,0.81497,2453.0,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750810675783,34.78781,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810676083,26.3747,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810676281,28.51053,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810676983,27.6955,2452.8,2452.7,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750810677182,25.703,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810677383,25.703,2452.8,2452.7,6.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750810678282,0.6818,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810678477,7.6308,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810678683,33.3328,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810679282,0.81493,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810679480,0.81502,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810679682,34.0088,2452.8,2452.7,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750810680779,32.653,2452.8,2452.7,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750810681085,32.653,2452.8,2452.7,6.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750810681273,0.6818,2453.2,2452.7,6.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750810681274,0.6818,2453.2,2452.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750810681476,3.2078,2453.6,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810681477,4.5242,2453.6,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810681680,79.611,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810683084,80.9819,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810683480,80.9829,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810686488,55.2779,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810686691,80.9819,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810687285,80.9819,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810687286,81.79672,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810687487,81.79672,2453.5,2453.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750810687488,80.9819,2453.5,2453.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750810687687,80.9819,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810687888,79.611,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810688190,79.569,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810688679,1.4261,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810688884,32.611,2453.7,2453.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1750810689388,0.7108,2453.8,2453.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1750810689389,6.909,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810689581,32.611,2453.8,2453.7,3.18293008]
["bitfinex-derivatives","ETHF0:USTF0",1750810689884,32.611,2453.8,2453.7,5.38293008]
["bitfinex-derivatives","ETHF0:USTF0",1750810690088,6.909,2453.8,2453.7,5.17313008]
["bitfinex-derivatives","ETHF0:USTF0",1750810690389,32.611,2453.8,2453.7,8.45354503]
["bitfinex-derivatives","ETHF0:USTF0",1750810690590,3.2078,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750810690781,28.9098,2454.2,2454.1,3.18280008]
["bitfinex-derivatives","ETHF0:USTF0",1750810690979,28.9098,2454.2,2453.8,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750810690980,28.9098,2454.2,2453.7,3.19061495]
["bitfinex-derivatives","ETHF0:USTF0",1750810691175,28.9098,2454.2,2453.7,1.85801495]
["bitfinex-derivatives","ETHF0:USTF0",1750810691376,28.9098,2454.2,2453.6,1.20041495]
["bitfinex-derivatives","ETHF0:USTF0",1750810691377,0.81468,2453.9,2453.6,1.20041495]
["bitfinex-derivatives","ETHF0:USTF0",1750810691589,25.7,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810693088,25.7,2453.8,2453.7,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1750810693286,25.7,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810693785,7.6043,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810693987,34.11696,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810694187,0.81471,2453.8,2453.5,1.20041495]
["bitfinex-derivatives","ETHF0:USTF0",1750810694384,25.698,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750810694785,25.698,2453.7,2453.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1750810694989,25.698,2453.7,2453.6,6.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750810695184,25.698,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810695389,25.698,2453.8,2453.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1750810698094,25.698,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750810698290,26.51271,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810698489,26.51272,2453.8,2453.6,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750810698684,26.51272,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810698883,0.81473,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810699281,25.698,2453.8,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750810699282,0.81476,2453.6,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750810699487,33.2858,2453.5,2453.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750810699686,33.2858,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810701795,32.604,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810701982,32.604,2453.5,2453.1,6.44550495]
["bitfinex-derivatives","ETHF0:USTF0",1750810701983,33.4188,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750810702182,1.51243,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750810702397,25.695,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750810702586,25.695,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810702786,25.695,2453.3,2452.8,4.40821495]
["bitfinex-derivatives","ETHF0:USTF0",1750810702991,0.81499,2452.9,2452.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750810703189,0.81499,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810703190,33.41799,2452.9,2452.5,4.40821495]
["bitfinex-derivatives","ETHF0:USTF0",1750810703500,1.3649,2452.8,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810703690,25.695,2452.7,2452.5,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750810703895,25.695,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810705794,1.3649,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810706193,33.3036,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810706391,33.3036,2452.8,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810706684,33.3036,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810708396,0.81514,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810708589,32.605,2452.4,2452.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750810708793,32.605,2452.4,2452.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750810708794,33.3094,2452.3,2452.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750810709691,34.12459,2452.3,2452.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750810709899,33.3094,2452.3,2452.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750810710097,33.3094,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750810710298,0.81523,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810710498,25.698,2452.1,2451.9,4.39311]
["bitfinex-derivatives","ETHF0:USTF0",1750810710800,25.698,2452.1,2451.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750810711000,25.698,2452.1,2451.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750810711001,0.81529,2452.0,2451.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750810711392,26.51327,2452.1,2451.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750810711596,5.2930192,2452.0,2451.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750810711901,50.99204,2452.2,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750810712103,0.81531,2452.0,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750810712402,32.606,2451.9,2451.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810712603,32.606,2451.9,2451.6,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1750810712804,1.53077,2451.8,2451.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750810712992,26.51539,2451.7,2451.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750810713197,26.51539,2451.7,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810713198,0.81547,2451.5,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750810713395,33.42049,2451.4,2451.1,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1750810713602,33.2932,2451.3,2451.1,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1750810713799,34.10875,2451.3,2451.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750810714109,34.10875,2451.3,2451.1,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1750810714110,33.2932,2451.3,2451.1,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1750810714806,33.2932,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750810715113,33.2932,2451.3,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750810715302,33.2932,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750810715804,0.6882,2451.3,2451.2,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1750810716104,33.2982,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810716407,33.2982,2451.3,2451.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750810716601,1.53348,2451.2,2451.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750810716905,26.51859,2451.1,2451.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750810717105,25.703,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750810717306,25.703,2451.1,2451.0,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1750810717503,0.7179,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750810717800,32.61,2451.2,2451.1,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1750810718004,0.6882,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750810718212,33.3022,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810718511,33.3022,2451.3,2451.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750810718711,0.6882,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750810718907,1.3682,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750810719108,33.9812,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750810719608,3.2078,2452.0,2451.4,7.39648]
["bitfinex-derivatives","ETHF0:USTF0",1750810719810,3.2078,2452.0,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750810720110,3.2078,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810720300,28.9128,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810720496,32.613,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810720705,6.908,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750810720904,6.908,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810721096,32.614,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750810721501,2.1552,2452.4,2452.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1750810721815,3.2078,2452.5,2451.9,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750810722103,0.6542,2452.7,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810722309,32.614,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810722511,0.7157,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810722814,0.7157,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810723113,0.7157,2452.8,2452.7,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750810723114,33.3287,2452.8,2452.7,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750810724009,33.3287,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810724206,33.3287,2452.8,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810724610,33.3287,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810725001,33.3287,2452.8,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810725610,33.3287,2452.8,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810725811,33.3287,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810726007,34.7581,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810726216,34.7581,2452.8,2452.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750810726411,38.78094,2452.8,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750810726609,0.81508,2452.7,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750810726815,2.24448,2452.7,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750810727317,2.24448,2452.7,2452.4,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810727510,2.24448,2452.7,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810727511,0.8151,2452.6,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810727706,25.7,2452.5,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810728213,27.1294,2452.5,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750810728415,27.1294,2452.5,2452.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750810728612,27.1294,2452.5,2452.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750810728809,27.1294,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810729114,27.1294,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750810729408,27.1294,2452.5,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750810729613,27.94454,2452.5,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810729913,6.907,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750810730121,7.72216,2452.4,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810730415,9.14556,2452.4,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810730616,9.14556,2452.4,2452.1,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1750810731111,8.3304,2452.4,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810731613,0.81521,2452.3,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750810731816,25.698,2452.2,2452.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750810732010,25.698,2452.2,2452.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750810732212,27.81745,2452.2,2452.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750810732512,27.81745,2452.2,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750810732712,0.81527,2452.1,2451.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750810732912,6.907,2452.0,2451.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750810733317,6.907,2452.0,2451.9,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750810733914,6.907,2452.0,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750810734113,25.696,2451.9,2451.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750810734911,25.696,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810735117,25.696,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750810735418,25.696,2451.9,2451.8,3.12536]
["bitfinex-derivatives","ETHF0:USTF0",1750810736012,25.696,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750810736213,25.696,2451.9,2451.8,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1750810736409,1.3801,2452.3,2451.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750810736617,1.3801,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810736618,0.7203,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810736815,33.3223,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750810737015,33.3223,2452.3,2452.2,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1750810737318,25.694,2452.3,2452.2,6.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750810737525,0.665,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810737711,6.907,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810737909,32.601,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810738217,32.601,2452.7,2452.6,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1750810738920,10.1148,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810739120,35.8078,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810739322,10.1148,2453.1,2453.0,3.09496]
["bitfinex-derivatives","ETHF0:USTF0",1750810739514,32.599,2453.1,2453.0,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750810739720,32.599,2453.1,2453.0,3.18496]
["bitfinex-derivatives","ETHF0:USTF0",1750810739920,32.599,2453.1,2453.0,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810740221,32.599,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750810740724,33.41395,2453.1,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810741019,37.2208,2453.1,2452.4,4.40821495]
["bitfinex-derivatives","ETHF0:USTF0",1750810741220,37.8865,2453.1,2452.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750810741419,37.8865,2453.1,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750810741622,0.81497,2453.0,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810741822,27.105,2452.9,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810742024,27.92001,2452.9,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750810742215,0.6711,2452.8,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810742521,8.321,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810742825,25.69,2452.6,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810743017,27.104,2452.6,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810746325,27.104,2452.6,2452.4,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750810746622,4.02293,2452.5,2452.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750810746816,5.39903,2452.5,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750810747017,25.687,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750810747217,27.84806,2452.4,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810747426,7.5695,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810747626,8.9154,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750810748329,4.02277,2453.0,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750810748625,4.02277,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810748626,34.07051,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810748821,35.41641,2452.9,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750810749018,35.41641,2452.9,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750810749225,34.6014,2452.9,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810749426,0.81504,2452.8,2452.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750810749628,27.0319,2452.7,2452.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750810749830,27.84697,2452.7,2452.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750810750030,27.0319,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810750830,27.0309,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810751035,27.0309,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810751036,27.84596,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750810751228,27.84596,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810751229,27.0309,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750810751535,27.0309,2452.7,2452.6,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1750810751736,0.6715,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810752031,33.2535,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810752427,34.621,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810752932,35.436,2452.9,2452.5,1.20684451]
["bitfinex-derivatives","ETHF0:USTF0",1750810753128,35.436,2452.9,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750810753331,34.621,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810753633,0.6715,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810753838,7.5823,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750810754136,33.2653,2453.3,2453.2,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750810754341,6.898,2453.3,2453.2,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750810754639,32.581,2453.3,2453.2,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750810755328,32.58,2453.3,2453.2,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750810757226,0.81478,2453.6,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810757430,32.577,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810757625,0.81484,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750810757831,32.577,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810758541,3.2078,2454.3,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810758739,3.2078,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810758740,34.6423,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810758940,6.897,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750810759339,0.6697,2454.4,2454.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750810759636,32.575,2454.5,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750810760044,8.9392,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750810760244,33.9202,2454.6,2454.5,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750810760538,32.572,2454.6,2454.5,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750810761039,8.2452,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750810761433,8.2452,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810761434,0.6818,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810761731,25.674,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810761933,0.81442,2454.7,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750810762234,32.571,2454.7,2454.6,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1750810762636,2.7977,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810762837,35.3667,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810763235,0.6805,2455.1,2455.0,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750810763434,26.3485,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810764342,25.668,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810764537,6.895,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810764841,32.563,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810765042,33.9984,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810765436,33.9984,2455.3,2455.2,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1750810766141,33.9984,2455.3,2455.2,2.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750810766540,33.9984,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810766743,33.9984,2455.3,2455.2,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750810767136,33.9984,2455.3,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750810767337,33.9984,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810767745,33.9984,2455.3,2455.2,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1750810767948,8.3304,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810768242,33.9924,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750810768442,33.9924,2455.3,2455.2,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1750810768645,32.557,2455.3,2455.2,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1750810768840,32.557,2455.3,2455.2,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750810769046,32.557,2455.3,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810769047,33.8909,2455.3,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810769240,0.81426,2455.2,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810769439,27.80516,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810769639,26.9909,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810770046,27.80516,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810770346,26.9909,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810770743,26.9909,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810771440,26.9909,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810772144,26.9909,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810772941,26.9909,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810773843,26.9909,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810774150,26.9909,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810774535,25.653,2455.1,2455.0,46.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750810774741,25.653,2455.1,2455.0,44.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750810775143,25.653,2455.1,2455.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750810776145,25.653,2455.1,2455.0,43.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750810776446,25.653,2455.1,2455.0,47.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750810776749,25.653,2455.1,2455.0,46.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750810778141,25.653,2455.1,2455.0,44.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750810778344,25.653,2455.1,2455.0,47.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750810778649,25.653,2455.1,2455.0,44.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750810778850,25.653,2455.1,2455.0,47.2021]
["bitfinex-derivatives","ETHF0:USTF0",1750810779050,25.649,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810779351,25.649,2455.2,2455.1,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1750810780048,25.649,2455.2,2455.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750810780347,25.649,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810780856,25.649,2455.2,2455.1,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1750810781147,25.649,2455.2,2455.1,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1750810781356,6.883,2456.1,2455.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750810781545,26.9864,2456.0,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750810781745,0.81405,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750810781946,0.81407,2455.7,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750810782147,27.79947,2455.7,2455.6,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1750810782350,34.68249,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810782545,0.6575,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810782750,32.529,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810782951,1.9969,2456.1,2455.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750810783254,9.69384,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810783455,34.5259,2456.1,2456.0,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750810783947,34.5259,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810784147,34.5259,2456.1,2456.0,2.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750810784348,34.5259,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810784554,34.5259,2456.1,2456.0,3.04397]
["bitfinex-derivatives","ETHF0:USTF0",1750810785457,34.5259,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810786646,34.5259,2456.1,2455.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750810786647,34.5259,2456.1,2455.4,5.24318]
["bitfinex-derivatives","ETHF0:USTF0",1750810786957,0.81399,2456.0,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750810787152,26.9661,2455.9,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750810788455,27.78012,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810788652,0.81405,2455.8,2455.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750810788857,0.81405,2455.8,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810788858,34.5573,2455.7,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810789161,34.5573,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750810789450,0.7078,2455.6,2455.5,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1750810789650,0.7078,2455.6,2455.5,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1750810789848,0.7078,2455.6,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750810790045,2.0296,2455.6,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750810790555,26.3458,2455.6,2455.5,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1750810790859,25.638,2455.6,2455.5,7.3918492]
["bitfinex-derivatives","ETHF0:USTF0",1750810791051,25.638,2455.6,2455.5,10.1650492]
["bitfinex-derivatives","ETHF0:USTF0",1750810791248,25.638,2455.6,2455.5,10.3550492]
["bitfinex-derivatives","ETHF0:USTF0",1750810791443,6.882,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810791657,32.52,2456.0,2455.9,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1750810792659,6.882,2456.0,2455.9,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1750810792954,32.518,2456.0,2455.9,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1750810793659,32.518,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810794755,3.2078,2456.5,2455.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750810794963,3.2078,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750810795253,0.7012,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810795458,26.3362,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810795853,27.7479,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810796056,0.7012,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810796257,6.881,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810796454,32.514,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810796653,32.514,2456.7,2456.6,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1750810798157,6.881,2456.7,2456.6,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1750810798362,32.514,2456.7,2456.6,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1750810798560,32.514,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750810798860,32.514,2456.7,2456.6,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1750810799057,3.2078,2457.4,2456.6,7.6855292]
["bitfinex-derivatives","ETHF0:USTF0",1750810799362,26.3416,2457.2,2456.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750810799565,26.3416,2457.2,2457.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750810799861,27.6883,2457.2,2457.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750810800455,27.6883,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810800660,0.81365,2457.0,2456.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750810800861,25.63,2456.9,2456.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750810801062,26.9767,2456.9,2456.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750810801258,26.9767,2456.9,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750810801460,27.79038,2456.9,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750810801864,26.9767,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810802059,26.9767,2456.9,2456.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750810802363,26.9767,2456.9,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810802364,27.79037,2456.9,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750810802567,27.79037,2456.9,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750810802758,26.9767,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810803065,0.8137,2456.8,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750810803361,8.9739,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750810803663,8.9739,2456.7,2456.4,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750810803664,25.626,2456.6,2456.4,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750810803865,1.4089,2456.5,2456.4,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750810804363,1.4089,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810804562,1.4089,2456.5,2456.4,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1750810805059,1.4089,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810805262,0.81389,2456.3,2455.9,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750810805454,33.9201,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810805859,1.4221,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810806059,1.4221,2456.2,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750810806366,1.4221,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810806663,2.0855,2456.2,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750810806858,2.0855,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810807854,2.0855,2456.2,2456.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810808063,2.0855,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810808963,2.0855,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810809158,2.8994,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810809359,2.0855,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810809570,2.0855,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810809867,0.81382,2456.5,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810810059,2.82449,2456.6,2456.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750810810259,2.82449,2456.6,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750810810462,2.0107,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810810665,2.0107,2456.6,2456.5,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750810811163,2.0107,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750810811368,2.0107,2456.6,2456.5,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750810811563,0.8138,2456.5,2456.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750810811772,7.9410492,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810811958,0.81399,2456.0,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810812161,2.0859,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810812362,0.81407,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810812562,1.4287,2455.6,2455.5,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1750810813767,1.4287,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810814367,1.4287,2455.6,2455.5,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1750810814672,1.4287,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810814875,1.4287,2455.6,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750810815168,2.24281,2455.6,2455.4,2.92414]
["bitfinex-derivatives","ETHF0:USTF0",1750810815362,2.24281,2455.6,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750810815564,1.4287,2455.6,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750810815758,1.4287,2455.6,2455.4,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1750810815968,1.4287,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810816272,0.81415,2455.5,2455.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750810816475,0.81415,2455.5,2455.0,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750810816476,1.3719,2455.4,2455.0,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750810816773,1.3719,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750810816974,3.2078,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810817668,1.3937,2455.8,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750810817873,1.3937,2455.8,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750810817874,0.81407,2455.7,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750810818064,1.3937,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810818263,1.3937,2455.6,2455.5,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1750810818464,3.2078,2456.4,2455.6,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750810818667,3.2078,2456.4,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810818668,2.7541,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810818867,2.7541,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810818868,2.7541,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810819576,3.56797,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810819875,2.7541,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810820075,2.7541,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750810820277,2.7541,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750810820776,2.7541,2456.3,2456.2,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750810820777,6.874,2456.3,2456.2,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750810820982,6.874,2456.3,2456.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750810821164,6.874,2456.3,2456.1,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1750810821471,6.874,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750810821673,6.874,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810821674,2.84343,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810821872,3.51263,2456.2,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750810822371,3.51263,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810822372,2.6987,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750810823280,3.51261,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810823475,3.51261,2456.2,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750810823871,2.6987,2456.2,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750810824072,2.6987,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750810824573,3.5126,2456.2,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750810825173,0.81395,2456.1,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750810825478,1.3228,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810825682,7.68802,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810825979,1.3228,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810827790,6.874,2456.1,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750810827989,9.07425,2456.1,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750810828283,8.2603,2456.1,2456.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750810828882,8.2603,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810829177,0.81401,2455.9,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750810829371,1.3492,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750810831282,1.3492,2455.8,2455.3,4.40899792]
["bitfinex-derivatives","ETHF0:USTF0",1750810831478,6.874,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810831681,7.5276,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810831873,7.5276,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810831874,8.8768,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750810832273,8.8768,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750810833184,8.8768,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810833376,0.6595,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810833682,0.81416,2455.4,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810833885,6.874,2455.3,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750810834582,6.874,2455.3,2455.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750810834784,1.47362,2455.6,2455.2,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750810834785,6.875,2455.6,2455.2,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750810834986,6.875,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750810838087,46.912,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810838274,53.78,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810838476,53.78,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810838477,54.59402,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810838677,53.78,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810838890,54.59402,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810839083,55.98752,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810840992,55.1735,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810841283,55.9875,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750810841683,55.98751,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810841884,0.81403,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750810842080,55.1735,2455.9,2455.4,45.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750810842390,1.3522,2455.8,2455.4,45.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750810842693,1.3522,2455.8,2455.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750810843993,2.03517,2455.7,2455.2,1.20119792]
["bitfinex-derivatives","ETHF0:USTF0",1750810844291,3.2078,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810844591,0.81423,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810844791,0.81423,2455.2,2454.7,5.22337792]
["bitfinex-derivatives","ETHF0:USTF0",1750810844792,0.81431,2455.0,2454.7,5.22337792]
["bitfinex-derivatives","ETHF0:USTF0",1750810844983,25.616,2455.2,2454.7,5.22337792]
["bitfinex-derivatives","ETHF0:USTF0",1750810844984,7.68235,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810845179,9.06655,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810845382,26.42936,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810845686,27.81356,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810845987,26.9992,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810846179,27.81356,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810846481,27.81356,2454.8,2454.4,4.40899792]
["bitfinex-derivatives","ETHF0:USTF0",1750810846482,0.81446,2454.5,2454.4,4.40899792]
["bitfinex-derivatives","ETHF0:USTF0",1750810846686,0.81446,2454.5,2454.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750810846687,7.68346,2454.5,2454.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750810847488,0.81452,2454.4,2454.1,5.22358792]
["bitfinex-derivatives","ETHF0:USTF0",1750810847687,25.616,2454.4,2454.1,5.01899792]
["bitfinex-derivatives","ETHF0:USTF0",1750810847887,25.616,2454.4,2454.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750810848194,25.616,2454.4,2454.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750810848592,26.4305,2454.4,2454.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750810848891,27.7688,2454.4,2454.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750810849490,27.7688,2454.4,2454.1,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1750810849687,27.7688,2454.4,2454.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750810849888,27.7688,2454.4,2454.1,6.18237]
["bitfinex-derivatives","ETHF0:USTF0",1750810850492,27.7688,2454.4,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750810850493,26.9543,2454.4,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750810850689,26.9543,2454.4,2454.2,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750810850889,26.9543,2454.4,2454.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750810851296,26.9543,2454.4,2454.2,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750810851695,26.9543,2454.4,2454.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750810851999,0.81455,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810852295,1.339,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810852488,2.15356,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810852694,1.339,2454.2,2454.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750810853198,1.339,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810853499,32.489,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750810853698,32.489,2454.1,2453.9,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1750810853897,33.7877,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750810854096,34.6023,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750810854290,33.7877,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810854494,32.489,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810854800,33.3036,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750810855397,32.489,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810855704,32.489,2454.1,2454.0,7.2523592]
["bitfinex-derivatives","ETHF0:USTF0",1750810856102,0.6573,2454.5,2454.0,7.2523592]
["bitfinex-derivatives","ETHF0:USTF0",1750810856103,6.871,2454.5,2454.1,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1750810856301,2.80024,2454.9,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750810856599,32.489,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810857603,6.871,2454.8,2454.7,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1750810857800,32.489,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810857998,32.489,2454.8,2454.3,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1750810857999,32.489,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750810858201,1.3339,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810858508,32.489,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810858899,32.489,2454.8,2454.7,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750810859099,32.489,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750810859298,32.489,2454.8,2454.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750810859908,32.487,2454.8,2454.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750810861011,46.92,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810861211,79.406,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810861704,0.6929,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810861907,25.614,2455.2,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750810862707,27.73143,2455.2,2455.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750810862909,0.81429,2455.1,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750810863102,26.9162,2455.0,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750810863304,6.871,2454.9,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750810863505,0.81438,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810863703,26.9162,2454.7,2454.6,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1750810865109,26.9162,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750810867514,26.9162,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810867720,26.9162,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810868022,26.9162,2454.7,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750810868223,26.9162,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810869630,25.613,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750810870119,2.11233,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810870320,32.466,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810871129,32.465,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810871621,33.27923,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810871819,33.27923,2455.2,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750810871820,0.81427,2455.1,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750810872015,26.42031,2455.0,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750810872623,2.19793,2454.9,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750810872822,32.464,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750810879029,33.1773,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750810881933,33.1773,2454.8,2454.7,6.35217]
["bitfinex-derivatives","ETHF0:USTF0",1750810882125,33.1773,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750810883029,34.5015,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750810884526,34.5015,2454.8,2454.7,6.37217]
["bitfinex-derivatives","ETHF0:USTF0",1750810884831,34.5015,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750810886236,34.5015,2454.8,2454.7,6.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750810886435,32.464,2454.8,2454.7,7.27815989]
["bitfinex-derivatives","ETHF0:USTF0",1750810886635,32.464,2454.8,2454.7,5.22815989]
["bitfinex-derivatives","ETHF0:USTF0",1750810886837,32.464,2454.8,2454.7,5.24815989]
["bitfinex-derivatives","ETHF0:USTF0",1750810887727,32.464,2454.8,2454.7,5.22815989]
["bitfinex-derivatives","ETHF0:USTF0",1750810887929,32.464,2454.8,2454.7,9.65384848]
["bitfinex-derivatives","ETHF0:USTF0",1750810888327,1.3981,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810888529,33.8461,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750810888936,32.448,2455.0,2454.9,3.18001859]
["bitfinex-derivatives","ETHF0:USTF0",1750810889132,0.6648,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810889338,33.1118,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810889939,34.5099,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810890835,35.32413,2455.2,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1750810891035,34.5099,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810892440,35.32414,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810892637,34.5099,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750810892942,35.32413,2455.2,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1750810893142,0.81426,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810893343,1.3605,2455.1,2455.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750810894542,1.3605,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810894938,2.17476,2455.1,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750810895244,2.17476,2455.1,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750810895443,25.582,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750810895747,26.9425,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750810896438,26.9425,2455.0,2454.7,6.78189536]
["bitfinex-derivatives","ETHF0:USTF0",1750810896439,26.9425,2455.0,2454.7,4.41620677]
["bitfinex-derivatives","ETHF0:USTF0",1750810896646,26.9425,2455.0,2454.6,1.5950371]
["bitfinex-derivatives","ETHF0:USTF0",1750810896647,2.36568859,2454.9,2454.6,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810896951,78.8745,2455.0,2454.3,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810896952,0.8145,2454.4,2454.3,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810897142,0.81453,2454.3,2454.2,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810897347,0.81463,2454.0,2453.9,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810897543,0.81466,2453.9,2453.8,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810897746,0.81466,2453.9,2453.7,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810897747,0.8147,2453.8,2453.7,1.20840677]
["bitfinex-derivatives","ETHF0:USTF0",1750810898048,0.81473,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810898346,2.20583,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810899249,2.20583,2453.7,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810899447,33.23176,2453.6,2453.5,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1750810899847,0.8148,2453.5,2453.3,4.41620677]
["bitfinex-derivatives","ETHF0:USTF0",1750810900043,25.576,2453.4,2453.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750810900246,25.576,2453.4,2453.3,44.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750810900740,25.576,2453.4,2453.3,44.93266]
["bitfinex-derivatives","ETHF0:USTF0",1750810901344,25.576,2453.4,2453.3,44.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750810901543,26.39083,2453.4,2453.3,44.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750810901746,27.77753,2453.4,2453.3,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1750810901950,27.77753,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810902350,26.9627,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810902548,26.9627,2453.4,2453.3,41.61486]
["bitfinex-derivatives","ETHF0:USTF0",1750810902748,25.576,2453.4,2453.3,41.61486]
["bitfinex-derivatives","ETHF0:USTF0",1750810902951,25.576,2453.4,2453.3,47.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750810904251,26.39083,2453.4,2453.3,44.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750810904551,25.576,2453.4,2453.3,44.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750810905353,26.39083,2453.4,2453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750810906053,25.576,2453.4,2453.3,44.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750810906250,26.39083,2453.4,2453.3,44.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750810906445,26.9,2453.4,2453.3,46.95266]
["bitfinex-derivatives","ETHF0:USTF0",1750810906644,26.9,2453.4,2453.3,44.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750810907549,25.576,2453.4,2453.3,47.01266]
["bitfinex-derivatives","ETHF0:USTF0",1750810907745,0.6698,2453.8,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750810907951,33.23274,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750810908247,33.23274,2453.7,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810908248,0.81478,2453.6,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810908453,25.574,2453.5,2453.4,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1750810909348,25.574,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810910756,25.574,2453.5,2453.4,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750810911554,25.574,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810913061,25.574,2453.5,2453.4,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1750810914463,25.574,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810916967,25.574,2453.5,2453.4,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1750810917964,25.574,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750810918663,25.574,2453.5,2453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750810918664,0.81483,2453.4,2453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750810918859,2.16593,2453.4,2453.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750810919059,2.16593,2453.4,2453.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750810919060,0.81488,2453.3,2453.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750810919362,26.37789,2453.2,2453.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750810919558,27.77519,2453.2,2453.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750810919774,28.3114,2453.2,2452.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750810919968,3.2078,2452.9,2452.6,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1750810920269,33.7571,2452.8,2452.6,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1750810920658,34.57214,2452.8,2452.6,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1750810921066,34.57214,2452.8,2452.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750810921268,34.57215,2452.8,2452.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750810921568,0.81506,2452.7,2452.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750810921769,34.57215,2452.8,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750810922066,2.23417,2452.7,2452.5,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1750810922267,25.564,2452.6,2452.5,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1750810923363,4.44039197,2452.9,2452.5,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1750810923364,0.41756197,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750810923558,32.407,2452.9,2452.8,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750810923956,0.704,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810924164,3.2078,2453.5,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810924165,6.845,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750810924369,6.845,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810924370,32.404,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810924559,32.404,2453.5,2453.4,6.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750810924965,32.404,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810925470,32.404,2453.5,2453.4,6.32263]
["bitfinex-derivatives","ETHF0:USTF0",1750810925969,32.404,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810926168,32.404,2453.5,2453.4,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750810926362,6.845,2453.5,2453.4,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750810926563,32.405,2453.5,2453.4,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750810926763,32.405,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810927365,32.405,2453.5,2453.4,6.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750810927566,32.405,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750810928466,32.405,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810928763,2.80085,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750810928977,26.36889,2453.3,2453.1,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750810929169,1.3246,2453.2,2453.1,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750810932572,1.3246,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810932872,1.3246,2453.2,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810933066,1.3246,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810933267,1.3246,2453.2,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750810935272,1.3246,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810936074,2.13949,2453.2,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750810936272,6.823,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750810936488,8.1959,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750810937773,9.01083,2453.1,2453.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750810937978,9.01083,2453.1,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810938176,25.543,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810938480,26.9159,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810939178,26.9159,2453.0,2452.9,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750810939480,26.9159,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810940079,25.543,2453.0,2452.9,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750810940775,25.543,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750810940972,0.4339,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810941174,34.1057,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810941374,1.7437,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810941571,34.1047,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810941781,32.7949,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810942277,32.7949,2453.2,2453.1,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810942480,32.7949,2453.2,2453.1,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1750810942679,32.7949,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810943275,34.1789,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810943476,32.7949,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810943679,7.2569,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810943876,32.7919,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810944180,32.7919,2453.2,2453.1,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1750810944375,25.9689,2453.2,2453.1,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1750810944582,25.9689,2453.2,2453.1,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750810944583,25.9679,2453.2,2453.1,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750810945375,25.9679,2453.2,2453.1,6.6145671]
["bitfinex-derivatives","ETHF0:USTF0",1750810945677,0.4339,2453.2,2453.1,6.6145671]
["bitfinex-derivatives","ETHF0:USTF0",1750810945874,4.02237,2454.2,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810946177,79.287,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810946380,79.287,2454.1,2454.0,41.61463]
["bitfinex-derivatives","ETHF0:USTF0",1750810946780,80.1016,2454.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810947084,80.6535,2454.1,2454.0,41.61463]
["bitfinex-derivatives","ETHF0:USTF0",1750810947287,80.6535,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810948280,55.1225,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810948485,80.6535,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810949085,80.6535,2454.1,2453.9,41.61464]
["bitfinex-derivatives","ETHF0:USTF0",1750810949286,81.4681,2454.1,2453.9,41.61464]
["bitfinex-derivatives","ETHF0:USTF0",1750810949688,81.4681,2454.1,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810949984,0.81463,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810950180,1.3394,2454.0,2453.9,41.61466]
["bitfinex-derivatives","ETHF0:USTF0",1750810950888,79.287,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810951388,79.287,2454.1,2453.9,41.61464]
["bitfinex-derivatives","ETHF0:USTF0",1750810951785,80.10161,2454.1,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810951983,1.3484,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810952687,2.16303,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810952987,1.3484,2454.0,2453.9,41.61466]
["bitfinex-derivatives","ETHF0:USTF0",1750810953485,1.3484,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810953785,2.16303,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810954178,79.287,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810954179,6.823,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750810954375,32.341,2454.1,2454.0,4.72443]
["bitfinex-derivatives","ETHF0:USTF0",1750810954681,33.1556,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810954884,33.6995,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810955081,33.6995,2454.1,2454.0,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750810955383,33.6995,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810955690,33.6995,2454.1,2454.0,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750810957084,34.5141,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810957878,34.5141,2454.1,2453.9,41.61465]
["bitfinex-derivatives","ETHF0:USTF0",1750810958085,0.81463,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810958383,1.3483,2454.0,2453.9,41.61466]
["bitfinex-derivatives","ETHF0:USTF0",1750810958690,1.3483,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750810958894,2.16295,2454.0,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750810959088,26.2017,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750810959287,27.55,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750810960094,0.8147,2453.8,2453.6,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750810960389,33.6955,2453.7,2453.6,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750810960579,32.308,2453.7,2453.6,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750810962986,32.308,2453.7,2453.6,8.73012255]
["bitfinex-derivatives","ETHF0:USTF0",1750810963196,32.308,2453.7,2453.6,6.39012255]
["bitfinex-derivatives","ETHF0:USTF0",1750810964892,0.81465,2454.0,2453.6,10.57538255]
["bitfinex-derivatives","ETHF0:USTF0",1750810965088,32.3,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750810965491,32.3,2453.9,2453.8,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750810965989,33.11466,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810966190,35.10926,2453.9,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750810966396,34.2946,2453.9,2453.6,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750810966589,0.81471,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810966790,2.14101,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810967490,2.14101,2453.8,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750810967491,1.3263,2453.8,2453.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750810967689,26.98414,2453.7,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750810967888,1.3263,2453.6,2453.5,41.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750810973101,1.3263,2453.6,2453.5,41.64478]
["bitfinex-derivatives","ETHF0:USTF0",1750810973807,2.14106,2453.6,2453.5,41.64478]
["bitfinex-derivatives","ETHF0:USTF0",1750810974011,2.14106,2453.6,2453.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750810974302,0.81489,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750810974502,33.10389,2453.2,2453.1,41.61493]
["bitfinex-derivatives","ETHF0:USTF0",1750810974708,32.289,2453.2,2453.1,41.61493]
["bitfinex-derivatives","ETHF0:USTF0",1750810975107,32.289,2453.2,2453.1,41.63493]
["bitfinex-derivatives","ETHF0:USTF0",1750810976107,33.10389,2453.2,2453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750810977009,33.10389,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810977010,0.81493,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810977204,0.81502,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810977510,33.6687,2452.8,2452.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810977708,35.17133,2452.8,2452.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810977898,34.3563,2452.8,2452.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810978100,35.17133,2452.8,2452.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750810978397,0.81514,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810978603,26.30316,2452.4,2452.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750810978808,34.43726,2452.4,2452.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750810979205,0.81523,2452.3,2452.0,2.42905356]
["bitfinex-derivatives","ETHF0:USTF0",1750810979511,25.489,2452.2,2452.0,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1750810979904,26.30423,2452.2,2452.0,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1750810980413,0.81526,2452.1,2452.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750810980707,0.81536,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810980909,25.487,2451.7,2451.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750810981207,26.30239,2451.7,2451.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750810981400,27.69249,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810981601,0.81546,2451.6,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750810981805,0.81546,2451.6,2451.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750810981806,26.8761,2451.5,2451.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750810982107,6.8,2451.4,2451.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750810982509,6.8,2451.4,2451.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750810982708,6.8,2451.4,2451.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750810982709,7.61549,2451.4,2451.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750810982914,0.81558,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810983104,25.489,2451.1,2451.0,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1750810983300,25.489,2451.1,2451.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750810983617,25.489,2451.1,2451.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1750810984615,25.489,2451.1,2451.0,41.74563]
["bitfinex-derivatives","ETHF0:USTF0",1750810984807,1.3901,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750810985002,3.2078,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750810985213,35.5008,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750810985508,35.5008,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810985509,32.293,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810985706,32.293,2451.7,2451.6,6.38323]
["bitfinex-derivatives","ETHF0:USTF0",1750810986009,32.293,2451.7,2451.6,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1750810987506,32.293,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810988510,32.3679,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810989815,32.3679,2451.7,2451.6,6.12323]
["bitfinex-derivatives","ETHF0:USTF0",1750810990115,32.3679,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810990612,32.3679,2451.7,2451.6,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750810991905,32.3679,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810992110,32.3679,2451.7,2451.6,6.23323]
["bitfinex-derivatives","ETHF0:USTF0",1750810992311,25.5629,2451.7,2451.6,6.23323]
["bitfinex-derivatives","ETHF0:USTF0",1750810992617,25.5629,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810993010,25.5629,2451.7,2451.6,6.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750810993316,25.5629,2451.7,2451.6,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1750810993610,25.5629,2451.7,2451.6,6.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750810993807,25.5629,2451.7,2451.6,4.70253]
["bitfinex-derivatives","ETHF0:USTF0",1750810994412,25.5629,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810995722,26.37829,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810996317,25.5629,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750810996523,26.37829,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750810996818,0.81545,2451.6,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750810997018,25.486,2451.5,2451.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750810997213,32.267,2451.5,2451.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750810998821,32.267,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750811000430,32.267,2451.5,2451.4,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1750811000613,33.08246,2451.5,2451.4,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1750811000820,32.267,2451.5,2451.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750811001031,32.267,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811001624,32.267,2451.5,2451.4,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1750811001823,32.267,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811002325,32.267,2451.5,2451.4,3.09549]
["bitfinex-derivatives","ETHF0:USTF0",1750811002527,32.267,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811004421,1.384,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811004422,0.0749,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811004616,32.3359,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811005223,33.15129,2451.7,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811005424,33.15129,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811005723,32.3359,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811006022,33.15129,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811006232,34.55589,2451.7,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811006434,34.58999,2451.7,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811006620,0.7057,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811006821,2.1103,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811008225,0.109,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811008429,32.366,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811008733,32.366,2451.7,2451.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1750811009125,0.109,2451.7,2451.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1750811009330,25.583,2451.7,2451.6,6.10323]
["bitfinex-derivatives","ETHF0:USTF0",1750811009526,25.583,2451.7,2451.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1750811009733,26.39839,2451.7,2451.6,6.10323]
["bitfinex-derivatives","ETHF0:USTF0",1750811010225,26.39839,2451.7,2451.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811010732,27.70769,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811010934,27.70769,2451.7,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811011133,0.81543,2451.6,2451.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750811011333,2.12473,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811011538,2.12473,2451.6,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750811011727,32.254,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750811012126,32.254,2451.5,2451.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1750811012934,33.06946,2451.5,2451.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1750811013331,32.254,2451.5,2451.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1750811014034,32.254,2451.5,2451.4,4.79924356]
["bitfinex-derivatives","ETHF0:USTF0",1750811015530,0.109,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811015733,1e-08,2451.7,2451.6,10.74898138]
["bitfinex-derivatives","ETHF0:USTF0",1750811015930,1e-08,2451.7,2451.6,20.19274172]
["bitfinex-derivatives","ETHF0:USTF0",1750811016131,1e-08,2451.7,2451.6,20.95139545]
["bitfinex-derivatives","ETHF0:USTF0",1750811016446,1e-08,2451.7,2451.6,61.75139545]
["bitfinex-derivatives","ETHF0:USTF0",1750811017134,1e-08,2451.7,2451.6,58.57208138]
["bitfinex-derivatives","ETHF0:USTF0",1750811017534,1e-08,2451.7,2451.6,61.8022411]
["bitfinex-derivatives","ETHF0:USTF0",1750811017735,1e-08,2451.7,2451.6,62.12070158]
["bitfinex-derivatives","ETHF0:USTF0",1750811019440,25.465,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750811019641,25.465,2452.3,2452.2,6.06303]
["bitfinex-derivatives","ETHF0:USTF0",1750811019845,2.8154,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750811020441,8.7613,2452.6,2452.5,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1750811020941,32.8982,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750811021740,7.4422,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750811021932,0.81489,2453.3,2452.6,11.45575138]
["bitfinex-derivatives","ETHF0:USTF0",1750811022136,33.6164,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750811022334,0.81493,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750811022537,1.4004,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750811022844,26.8544,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750811026137,6.761,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750811026441,32.21,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750811026748,32.209,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750811026943,6.761,2453.2,2453.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750811028043,6.761,2453.2,2453.1,6.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750811028339,6.761,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811028534,6.761,2453.2,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750811028834,6.761,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750811029238,6.761,2453.2,2453.1,43.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750811029638,26.0976,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750811029837,26.0976,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750811030737,26.0976,2453.3,2453.2,6.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750811032641,26.0976,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750811038946,26.0976,2453.3,2453.2,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1750811039444,26.0976,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750811039644,26.0976,2453.3,2453.2,6.17269]
["bitfinex-derivatives","ETHF0:USTF0",1750811040055,26.0976,2453.3,2453.2,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750811040445,26.0976,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750811041053,0.81489,2453.2,2453.1,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750811041254,2.24609,2453.2,2453.1,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750811041455,1.4312,2453.2,2453.1,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750811042147,1.4312,2453.2,2453.1,43.98338554]
["bitfinex-derivatives","ETHF0:USTF0",1750811042353,0.6546,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750811042550,26.0756,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750811042861,26.0756,2453.3,2453.2,44.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750811043356,26.0756,2453.3,2453.2,44.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750811046457,26.0756,2453.3,2453.2,41.61489]
["bitfinex-derivatives","ETHF0:USTF0",1750811046657,26.0756,2453.3,2453.2,44.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750811046853,27.4377,2453.3,2453.2,44.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750811047354,28.25256,2453.3,2453.2,44.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750811047559,27.4377,2453.3,2453.2,44.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750811048258,27.4377,2453.3,2453.2,41.61489]
["bitfinex-derivatives","ETHF0:USTF0",1750811048756,27.4377,2453.3,2453.2,44.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750811050063,27.4377,2453.3,2453.2,41.61489]
["bitfinex-derivatives","ETHF0:USTF0",1750811050659,28.25256,2453.3,2453.2,41.61489]
["bitfinex-derivatives","ETHF0:USTF0",1750811050855,27.4377,2453.3,2453.2,41.61489]
["bitfinex-derivatives","ETHF0:USTF0",1750811051656,28.25256,2453.3,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811051860,32.4377,2453.3,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750811052060,0.81494,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750811052259,32.96094,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750811052461,35.08894,2453.1,2452.9,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1750811053256,34.274,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811053464,34.274,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750811054162,35.08893,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750811054758,35.08893,2453.1,2452.9,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750811054961,34.274,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750811055762,35.08893,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750811055963,34.274,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750811056163,35.08893,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750811056663,0.81496,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811056864,2.22876,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811057265,1.4138,2453.0,2452.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750811059657,2.22876,2453.0,2452.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750811060270,1.4138,2453.0,2452.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750811060464,2.22876,2453.0,2452.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750811061772,1.4138,2453.0,2452.6,45.62162542]
["bitfinex-derivatives","ETHF0:USTF0",1750811061976,0.81503,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750811062463,2.80293,2452.8,2452.6,44.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750811062667,32.95006,2452.7,2452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750811062868,33.4589,2452.7,2452.6,44.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750811063070,32.135,2452.7,2452.6,44.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750811063474,32.135,2452.7,2452.6,44.86289]
["bitfinex-derivatives","ETHF0:USTF0",1750811063668,0.664,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750811063870,32.798,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750811065679,34.2067,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750811066976,35.02173,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750811067778,35.02173,2452.8,2452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750811067779,34.2067,2452.8,2452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750811068180,0.81506,2452.7,2452.6,44.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750811068481,1.3755,2452.7,2452.6,44.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750811068778,2.19056,2452.7,2452.6,44.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750811069976,1.3755,2452.7,2452.6,44.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750811070377,2.19056,2452.7,2452.6,44.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750811070577,1.3755,2452.7,2452.6,44.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750811071078,1.3755,2452.7,2452.3,4.82162542]
["bitfinex-derivatives","ETHF0:USTF0",1750811071276,3.18364554,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811071477,35.30964554,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811072076,0.81529,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811072272,0.81539,2451.7,2451.6,4.82162542]
["bitfinex-derivatives","ETHF0:USTF0",1750811072478,26.20239,2451.7,2451.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750811072674,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811072874,0.81549,2451.4,2451.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750811072875,32.94049,2451.4,2451.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750811073370,32.94049,2451.4,2450.9,6.27238554]
["bitfinex-derivatives","ETHF0:USTF0",1750811073371,0.81559,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811073580,26.20159,2451.1,2451.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1750811074175,25.386,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811074579,32.123,2451.1,2451.0,41.61562]
["bitfinex-derivatives","ETHF0:USTF0",1750811074778,32.123,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811075987,32.93859,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811076289,32.123,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811077279,2.91357,2451.2,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811077480,32.94159,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811077677,32.126,2451.1,2451.0,41.61563]
["bitfinex-derivatives","ETHF0:USTF0",1750811077884,32.126,2451.1,2451.0,43.86563]
["bitfinex-derivatives","ETHF0:USTF0",1750811078582,1.50672,2451.4,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750811078583,0.6912,2451.4,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750811078784,0.6912,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750811078982,32.8192,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750811079485,32.128,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750811079790,32.128,2451.4,2451.3,3.08551]
["bitfinex-derivatives","ETHF0:USTF0",1750811079791,25.387,2451.4,2451.3,3.08551]
["bitfinex-derivatives","ETHF0:USTF0",1750811080385,25.387,2451.4,2451.3,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750811081783,3.2078,2451.9,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811082089,3.2078,2451.9,2451.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750811082090,25.386,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750811082485,26.20136,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750811082688,25.386,2451.8,2451.7,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1750811083189,25.386,2451.8,2451.7,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1750811083403,6.719,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750811083689,32.105,2451.9,2451.8,8.42276]
["bitfinex-derivatives","ETHF0:USTF0",1750811084391,4.74148,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750811084688,32.103,2452.3,2452.2,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1750811084893,32.103,2452.3,2452.2,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1750811086193,0.81526,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750811086389,25.383,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750811087393,25.383,2452.1,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750811087696,2.20289,2452.0,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811087993,32.098,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811089291,32.098,2451.9,2451.8,3.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750811089493,32.098,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811090396,32.098,2451.9,2451.8,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750811090587,32.098,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811093289,32.098,2451.9,2451.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1750811093488,0.81524,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811093692,41.82407065,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811093889,0.81536,2451.9,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750811094092,32.091,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750811094489,32.787,2451.8,2451.7,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1750811094897,32.787,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750811095091,32.787,2451.8,2451.7,3.13539]
["bitfinex-derivatives","ETHF0:USTF0",1750811095398,32.787,2451.8,2451.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1750811097792,32.091,2451.8,2451.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1750811104309,33.4426,2451.8,2451.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1750811104506,0.7183,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750811104700,32.7973,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750811105004,2.0699,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750811105203,47.6858,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750811105504,0.81522,2452.3,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811105803,0.81531,2452.0,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750811106004,0.81531,2452.0,2451.8,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1750811106005,34.0692,2451.9,2451.8,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1750811106203,34.7566,2451.9,2451.8,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1750811107109,35.57196,2451.9,2451.7,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1750811107408,0.81536,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811107607,2.13386,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811108810,4.50526351,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811109110,0.81543,2451.6,2451.4,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750811109312,34.1296,2451.5,2451.4,4.04327]
["bitfinex-derivatives","ETHF0:USTF0",1750811110715,34.1296,2451.5,2451.4,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750811110916,34.1296,2451.5,2451.4,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750811111114,34.94506,2451.5,2451.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750811111410,34.94506,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811111604,34.1296,2451.5,2451.1,1.61382542]
["bitfinex-derivatives","ETHF0:USTF0",1750811111811,2.37140351,2451.4,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750811112011,28.18765,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750811112212,27.3721,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750811112708,0.6542,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811112913,32.7052,2451.5,2451.4,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1750811113115,32.7052,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811113513,34.0646,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811116413,34.88006,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811116718,34.0646,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811117120,2.0136,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811117317,34.0616,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811117514,2.0136,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811117820,34.0616,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811118816,34.0596,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811119314,2.0136,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811119516,34.0596,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811119922,32.7002,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811121215,34.0448,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811122623,0.6542,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750811122826,32.6972,2451.5,2451.4,3.18689351]
["bitfinex-derivatives","ETHF0:USTF0",1750811123023,32.043,2451.5,2451.4,6.47719351]
["bitfinex-derivatives","ETHF0:USTF0",1750811123722,6.7,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811123927,32.042,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811125125,32.042,2451.7,2451.6,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1750811126823,32.85741,2451.7,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750811127128,32.042,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811127931,32.042,2451.7,2451.6,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750811129429,32.042,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811129627,3.2078,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811129831,32.033,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811130026,33.4668,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750811130625,34.28214,2451.9,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750811130928,0.81536,2451.8,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750811131131,2.17566,2451.8,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750811131333,2.17566,2451.8,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750811131530,26.0082,2451.7,2451.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750811131733,28.18389,2451.7,2451.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750811132123,28.18389,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750811132633,0.81548,2451.5,2451.1,1.61382542]
["bitfinex-derivatives","ETHF0:USTF0",1750811132935,34.20479,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750811133432,33.3893,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750811133934,33.3893,2451.4,2451.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750811134131,32.029,2451.4,2451.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750811134527,2.0217,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811134833,32.7022,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750811146155,32.7022,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811146447,2.13033,2451.6,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750811146749,25.315,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750811146948,26.6299,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750811151254,26.6299,2451.5,2451.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750811151650,25.315,2451.5,2451.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750811152157,0.6752,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750811152351,32.6652,2451.7,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1750811152849,32.6652,2451.7,2451.6,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1750811153052,32.6652,2451.7,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1750811153252,32.6652,2451.7,2451.6,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1750811153649,25.309,2451.7,2451.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750811153851,25.309,2451.7,2451.6,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1750811154053,25.309,2451.7,2451.6,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750811154457,6.679,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811154759,31.987,2451.8,2451.7,41.61534]
["bitfinex-derivatives","ETHF0:USTF0",1750811155058,33.4204,2451.8,2451.7,41.61534]
["bitfinex-derivatives","ETHF0:USTF0",1750811157159,34.2357,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811157364,0.7029,2451.7,2451.6,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750811157857,6.679,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811158165,1.51609,2452.2,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750811158467,31.981,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750811158664,2.87299,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811158665,0.7009,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811158865,32.6799,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811160471,32.6799,2452.2,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750811160765,0.81522,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750811160966,25.299,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750811161355,26.7149,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750811163072,1.4159,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750811163259,26.7109,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750811163967,26.7109,2452.0,2451.9,6.25306]
["bitfinex-derivatives","ETHF0:USTF0",1750811164171,26.7109,2452.0,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750811164466,25.295,2452.0,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750811165063,1.5161,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811165264,31.972,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811165464,32.78721,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811165661,32.78721,2452.1,2451.9,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750811165973,31.972,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811166270,32.78721,2452.1,2451.9,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750811166770,34.16461,2452.1,2451.9,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750811168470,34.16461,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811168669,31.972,2452.1,2452.0,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750811168876,0.7009,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811169075,32.6669,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811170063,4.42110351,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811170064,2.0497,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811170269,32.6475,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811170472,32.6475,2452.4,2452.0,3.39699]
["bitfinex-derivatives","ETHF0:USTF0",1750811170473,33.46263,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750811170671,34.77443,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750811171872,0.81525,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750811172073,25.9675,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750811172376,27.2793,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750811172577,27.2793,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811172783,3.18674351,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811173076,28.46774351,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811173283,29.17604351,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811176681,0.81544,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811176881,35.12184351,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811177874,36.45634351,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811178076,0.81556,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811178382,26.09356,2451.1,2451.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750811178576,26.09356,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811178780,28.81476,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811180681,0.81566,2450.8,2450.6,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750811180886,33.2733,2450.7,2450.6,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1750811181082,33.9881,2450.7,2450.6,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1750811181879,33.9881,2450.7,2450.6,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1750811182679,33.9871,2450.7,2450.6,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1750811182881,34.80277,2450.7,2450.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811183783,36.35850351,2450.7,2450.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750811183975,36.35850351,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811183976,0.81587,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811184180,33.41617,2450.1,2449.9,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1750811184380,33.9923,2450.1,2450.0,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750811184577,33.9923,2450.1,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750811184782,3.18733351,2450.0,2449.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1750811185091,27.48296,2449.9,2449.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811185389,0.81597,2449.8,2449.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811185688,1.4115,2449.8,2449.6,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750811185888,31.933,2449.7,2449.6,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1750811186591,34.30640351,2449.7,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811186777,35.12242351,2449.7,2449.4,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1750811186979,32.75102,2449.7,2449.4,43.91608]
["bitfinex-derivatives","ETHF0:USTF0",1750811187188,0.6945,2449.6,2449.4,43.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750811187383,25.276,2449.5,2449.4,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1750811187890,25.276,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750811188089,0.6945,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811188587,32.6295,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811188787,33.44554,2449.6,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750811188987,32.6295,2449.6,2449.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750811189188,32.6295,2449.6,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750811189487,32.6295,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811190585,32.6295,2449.6,2449.5,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1750811190892,6.66,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811191192,31.936,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811191489,31.936,2450.0,2449.9,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750811192495,3.2078,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811192696,3.2078,2450.3,2450.2,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750811192893,47.001,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811193096,78.938,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811193291,82.1458,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811193494,78.938,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811193795,78.938,2450.7,2450.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750811193796,79.75369,2450.7,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750811194096,78.938,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811194997,47.001,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811195204,78.935,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811197097,79.75067,2450.7,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750811197394,1.4295,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750811197994,78.935,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811198195,80.3645,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811198398,81.18017,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811198605,81.18019,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811198993,80.3645,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811199690,47.001,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811199889,78.93,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811201499,78.93,2450.7,2450.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750811201500,79.74568,2450.7,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750811201700,0.81574,2450.5,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811201897,25.268,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811202200,0.81589,2450.1,2449.9,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1750811202395,25.266,2450.0,2449.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750811202700,31.909,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750811203500,32.72494,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750811204405,31.909,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750811204702,32.72494,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750811205096,0.81597,2449.8,2449.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750811205403,0.81597,2449.8,2449.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811205594,2.93757,2449.8,2449.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811206200,0.7212,2449.8,2449.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811206406,31.906,2449.8,2449.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811206595,32.72197,2449.8,2449.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811206903,0.81604,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811207200,26.08104,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811207590,25.265,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811207894,26.08104,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811208702,26.08104,2449.6,2449.4,45.48148]
["bitfinex-derivatives","ETHF0:USTF0",1750811208703,0.81607,2449.5,2449.4,45.48148]
["bitfinex-derivatives","ETHF0:USTF0",1750811208898,0.81607,2449.5,2449.4,42.30368]
["bitfinex-derivatives","ETHF0:USTF0",1750811209499,26.08106,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811209895,3.2078,2449.9,2449.4,44.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750811210102,3.2078,2449.9,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811210103,32.72399,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811210405,32.6296,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811210605,33.44557,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811211401,32.6296,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811214116,33.44557,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811214310,32.6296,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811214708,33.44557,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811215310,0.7216,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811215503,0.0347,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811215704,31.9377,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811216907,31.9377,2450.0,2449.9,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750811216908,31.9387,2450.0,2449.9,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750811217108,31.9387,2450.0,2449.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750811218211,31.904,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811218408,31.903,2450.0,2449.9,3.09594]
["bitfinex-derivatives","ETHF0:USTF0",1750811218605,31.903,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811218904,31.902,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811219111,31.902,2450.0,2449.9,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1750811219513,4.02356,2450.5,2450.0,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750811219713,32.71477,2450.4,2450.1,7.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1750811219911,25.255,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811220313,26.0708,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811220505,25.255,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811220705,25.255,2450.3,2450.2,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1750811221112,26.0708,2450.3,2450.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811221412,28.33573987,2450.3,2449.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750811221715,28.33573987,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811221716,25.9603,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811222714,3.75023987,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811222715,1.3748,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811222914,33.2718,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811223309,0.8158,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811223510,25.252,2450.3,2449.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750811223706,25.252,2450.3,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750811225920,25.252,2450.3,2450.2,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750811226110,25.252,2450.3,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750811226610,27.62743987,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811226816,0.81587,2450.1,2450.0,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811227019,32.70887,2450.1,2450.0,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811227218,32.70887,2450.1,2449.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750811227219,0.81591,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750811227410,0.81591,2450.0,2449.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750811227411,2.17701,2450.0,2449.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750811227719,1.3611,2450.0,2449.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750811228113,31.893,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811228917,31.893,2450.1,2450.0,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750811229220,32.70887,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811229517,31.893,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811229715,31.893,2450.1,2449.8,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750811229716,39.26843987,2450.1,2449.4,43.22991542]
["bitfinex-derivatives","ETHF0:USTF0",1750811229911,0.81607,2449.6,2449.4,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1750811230115,25.9015,2449.5,2449.4,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1750811230314,26.71757,2449.5,2449.4,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1750811230517,25.9015,2449.5,2449.4,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1750811231117,26.71757,2449.5,2449.4,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1750811232612,25.9015,2449.5,2449.4,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1750811232818,26.71757,2449.5,2449.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1750811233018,28.07557,2449.5,2449.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1750811233513,28.07557,2449.5,2449.4,41.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750811233716,26.71757,2449.5,2449.4,41.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750811236117,26.71757,2449.5,2449.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811236316,26.71757,2449.5,2449.2,1.61382542]
["bitfinex-derivatives","ETHF0:USTF0",1750811236317,0.8162,2449.1,2449.0,5.82162542]
["bitfinex-derivatives","ETHF0:USTF0",1750811236513,32.6892,2449.1,2449.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750811236711,31.873,2449.1,2449.0,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1750811237215,32.6892,2449.1,2449.0,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1750811237613,25.243,2449.1,2449.0,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1750811238413,0.81615,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750811238617,32.68915,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750811238821,32.68915,2449.3,2449.2,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750811239624,32.68915,2449.3,2449.2,3.18617]
["bitfinex-derivatives","ETHF0:USTF0",1750811239922,32.68914,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750811240621,0.81619,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750811241016,0.81619,2449.2,2449.1,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1750811242415,2.25429,2449.2,2449.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750811243719,1.4381,2449.2,2449.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750811243925,26.7342,2449.1,2449.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750811244132,25.918,2449.1,2448.5,2.28232542]
["bitfinex-derivatives","ETHF0:USTF0",1750811244318,1.4362,2449.0,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750811244517,31.872,2448.9,2448.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750811245017,32.68827,2448.9,2448.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750811245219,33.3082,2448.9,2448.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750811246123,31.872,2448.9,2448.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750811246323,1.4922,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811246619,33.3662,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811247523,0.81624,2449.0,2448.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750811247725,1.3146,2449.0,2448.9,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1750811249422,2.13084,2449.0,2448.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811250015,31.872,2449.0,2448.9,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1750811250724,32.68824,2449.0,2448.9,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1750811250928,31.872,2449.0,2448.9,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1750811251819,31.872,2449.0,2448.9,4.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750811252723,0.0348,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811252921,26.091,2449.1,2449.0,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1750811253223,26.091,2449.1,2449.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750811253417,27.3942,2449.1,2448.6,46.38454949]
["bitfinex-derivatives","ETHF0:USTF0",1750811253624,0.81628,2448.9,2448.6,49.79454949]
["bitfinex-derivatives","ETHF0:USTF0",1750811253823,0.81626,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750811254017,26.05526,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750811254325,0.81628,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750811254524,0.81628,2448.9,2448.8,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1750811254827,0.6659,2448.9,2448.8,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1750811259625,1.48217,2448.9,2448.8,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1750811259821,5.26801949,2448.9,2448.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750811260023,0.81634,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750811260223,26.05234,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750811260722,25.236,2448.7,2448.6,6.10415]
["bitfinex-derivatives","ETHF0:USTF0",1750811260918,2.41154949,2449.1,2448.6,9.70547949]
["bitfinex-derivatives","ETHF0:USTF0",1750811260919,0.85101,2449.1,2448.6,9.70547949]
["bitfinex-derivatives","ETHF0:USTF0",1750811261116,0.85101,2449.1,2448.9,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811261117,31.868,2449.0,2448.9,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811261517,0.81628,2448.9,2448.6,4.82162542]
["bitfinex-derivatives","ETHF0:USTF0",1750811261729,0.81632,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750811261924,0.81634,2448.7,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750811262125,26.71314,2448.7,2448.6,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750811263230,26.71314,2448.7,2448.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1750811265036,26.71314,2448.7,2448.6,1.67369352]
["bitfinex-derivatives","ETHF0:USTF0",1750811265223,36.48134949,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811265531,0.81647,2448.3,2448.1,2.43034542]
["bitfinex-derivatives","ETHF0:USTF0",1750811265729,33.3342,2448.2,2448.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750811266129,32.5177,2448.2,2448.1,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750811266523,0.6647,2448.2,2448.1,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750811266729,28.4398,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750811266929,28.4398,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811267733,30.5587,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811268127,25.9265,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811268532,25.9265,2448.4,2448.3,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1750811269630,25.9265,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811270028,25.232,2448.4,2448.3,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1750811272342,25.232,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811272532,25.232,2448.4,2448.3,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1750811272736,25.232,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811273941,25.232,2448.4,2448.3,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1750811274437,26.04844,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811274742,27.41024,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811274934,25.232,2448.4,2448.3,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750811276239,25.232,2448.4,2448.3,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1750811280545,25.232,2448.4,2448.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1750811280546,28.42518949,2448.4,2448.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1750811280741,26.5383,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750811280939,26.5383,2448.4,2448.3,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750811281145,26.5383,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750811281546,25.232,2448.4,2448.3,2.85647]
["bitfinex-derivatives","ETHF0:USTF0",1750811282045,6.6568,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811282245,31.8868,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811282538,31.8868,2448.5,2448.4,3.07644]
["bitfinex-derivatives","ETHF0:USTF0",1750811283544,31.8868,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811283748,31.8868,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811284449,32.7032,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811284646,31.8868,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811285048,32.7032,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811285649,31.8868,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811289263,32.7032,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811289456,33.294,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811290462,34.1104,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811290660,33.294,2448.5,2448.4,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811293059,33.294,2448.5,2448.4,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750811293866,34.1104,2448.5,2448.4,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750811294068,33.294,2448.5,2448.4,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750811294267,33.294,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750811294570,33.294,2448.5,2448.4,3.19644]
["bitfinex-derivatives","ETHF0:USTF0",1750811296162,6.612,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750811296374,31.835,2448.9,2448.8,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750811296564,31.835,2448.9,2448.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750811296765,31.835,2448.9,2448.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750811298063,8.12893,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811298264,33.35093,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811298472,32.5347,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811298975,33.9212,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811299471,33.9212,2449.1,2449.0,2.74624]
["bitfinex-derivatives","ETHF0:USTF0",1750811299670,33.9212,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811301065,33.9212,2449.1,2449.0,2.97624]
["bitfinex-derivatives","ETHF0:USTF0",1750811302074,33.9212,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811302868,33.9142,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811303262,33.9142,2449.1,2449.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750811303866,32.5277,2449.1,2449.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750811305077,32.5277,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811305380,0.81624,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750811305571,2.12754,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750811308177,0.81628,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750811308380,29.80602949,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750811309781,29.80602949,2448.9,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750811309982,1.3659,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750811310881,2.0576,2448.8,2448.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750811311281,25.211,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750811311578,25.211,2448.9,2448.8,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750811313584,0.81611,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750811313883,0.81611,2449.4,2448.8,9.38284311]
["bitfinex-derivatives","ETHF0:USTF0",1750811313884,7.42718,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750811314084,31.817,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750811314484,31.817,2449.2,2449.1,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750811314781,2.6502,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811314978,25.205,2449.4,2449.3,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750811315185,25.205,2449.4,2449.3,2.88614]
["bitfinex-derivatives","ETHF0:USTF0",1750811315487,6.611,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750811315689,2.36631272,2450.1,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750811315690,7.42685,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811315881,8.77075,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811316076,34.5318,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811318482,2.7168,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811318680,25.8694,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811319881,0.6694,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811323883,0.81581,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811324189,25.192,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811324380,25.192,2450.3,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811324579,0.81585,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811324783,1.3028,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811324991,1.3028,2450.2,2450.1,41.61586]
["bitfinex-derivatives","ETHF0:USTF0",1750811325290,2.11864,2450.2,2450.1,41.61586]
["bitfinex-derivatives","ETHF0:USTF0",1750811325691,28.3998,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811327392,28.3998,2450.3,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811327583,0.81584,2450.2,2450.1,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1750811327886,1.3641,2450.2,2450.1,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1750811329295,2.17994,2450.2,2450.1,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1750811329693,2.17994,2450.2,2450.1,41.61587]
["bitfinex-derivatives","ETHF0:USTF0",1750811330093,2.17994,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811330791,2.17994,2450.2,2449.4,5.24806]
["bitfinex-derivatives","ETHF0:USTF0",1750811330792,1.3641,2450.2,2449.4,5.24806]
["bitfinex-derivatives","ETHF0:USTF0",1750811330993,0.81597,2449.9,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750811331190,2.87607,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750811331389,2.87607,2449.8,2449.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811331589,5.25281949,2449.8,2449.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811332089,0.81605,2449.6,2449.4,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750811332289,26.00005,2449.6,2449.4,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750811332689,25.184,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811332889,25.184,2449.6,2449.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1750811333486,25.9014,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811334192,25.9014,2449.8,2449.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1750811334591,25.9014,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811334792,26.71737,2449.8,2449.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750811335489,26.71737,2449.8,2449.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811335685,25.9014,2449.8,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811335893,0.81605,2449.6,2449.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750811336799,0.81605,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811336993,2.18013,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811337195,2.18013,2449.7,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811337394,1.4311,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750811337697,26.71739,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811338399,25.9014,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811338791,25.9014,2449.8,2449.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1750811339395,25.9014,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811339696,25.9014,2449.8,2449.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1750811339992,25.9014,2449.8,2449.7,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750811340398,0.7164,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811340593,25.8964,2449.8,2449.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1750811340996,26.71237,2449.8,2449.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1750811341297,28.09867,2449.8,2449.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1750811341487,28.09867,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811342104,27.2827,2449.8,2449.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1750811342294,27.2827,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811342494,27.2827,2449.8,2449.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1750811342993,25.8964,2449.8,2449.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1750811343794,0.7153,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811344001,35.34587,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811344389,34.53,2450.1,2449.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750811344596,34.53,2450.1,2449.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750811344597,1.3752,2450.0,2449.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750811344901,25.177,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750811345101,25.99294,2449.9,2449.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750811345502,25.177,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750811346503,25.177,2449.9,2449.8,6.24376]
["bitfinex-derivatives","ETHF0:USTF0",1750811346705,25.177,2449.9,2449.8,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750811346899,25.177,2449.9,2449.8,6.09376]
["bitfinex-derivatives","ETHF0:USTF0",1750811348103,25.177,2449.9,2449.8,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750811349906,25.177,2449.9,2449.8,6.38376]
["bitfinex-derivatives","ETHF0:USTF0",1750811350407,25.177,2449.9,2449.8,6.01376]
["bitfinex-derivatives","ETHF0:USTF0",1750811352106,25.177,2449.9,2449.8,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750811352602,1.3798,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811352807,33.1478,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811353108,33.1478,2450.1,2450.0,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750811354000,33.1478,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811355207,7.2615,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811355501,7.2615,2450.1,2450.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750811355502,32.4305,2450.1,2450.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750811355806,32.4305,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811356700,32.4305,2450.1,2450.0,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750811357902,7.2615,2450.1,2450.0,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750811358103,32.4275,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811358303,32.4275,2450.1,2450.0,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750811358704,32.4275,2450.1,2450.0,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750811359006,32.4275,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811359207,32.4275,2450.1,2450.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750811359910,32.4275,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811360106,7.2615,2450.1,2450.0,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750811360309,32.4255,2450.1,2450.0,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750811360907,32.4255,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811361111,32.4255,2450.1,2450.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750811361910,33.24137,2450.1,2450.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750811362112,33.24137,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811364013,32.4255,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811364911,33.24137,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811365414,32.4255,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811365611,7.2615,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811365811,7.2691,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811366013,32.4271,2450.3,2450.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750811366209,7.2691,2450.3,2450.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750811366411,32.4271,2450.3,2450.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750811366614,32.4271,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811367417,32.4271,2450.3,2450.2,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750811368118,32.4271,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811368410,26.65892,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811368610,26.65892,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811368611,0.81585,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811368813,2.24405,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811369312,2.93534,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811370518,2.1195,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811371218,2.93534,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811371414,2.1195,2450.2,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811371619,2.1195,2450.2,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750811371620,27.30338,2450.1,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750811371821,1.3335,2450.0,2449.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750811372020,1.3335,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750811374619,1.3335,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811374620,0.81595,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811374820,1.3079,2449.8,2449.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750811375121,1.3079,2449.8,2449.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750811375322,1.3079,2449.8,2449.7,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750811376520,25.151,2449.8,2449.7,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750811376917,25.151,2449.8,2449.7,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750811377520,25.8413,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811377822,26.5196,2450.2,2450.1,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750811378017,26.5196,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811378223,25.8283,2450.2,2450.1,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750811378420,25.8273,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811378620,25.8273,2450.2,2450.1,3.13587]
["bitfinex-derivatives","ETHF0:USTF0",1750811379017,6.584,2450.3,2450.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1750811379314,31.733,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811379523,0.6783,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811379723,25.8273,2450.4,2450.3,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750811380124,25.8273,2450.4,2450.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750811380417,54.9704,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811380618,80.7834,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811380823,33.7394,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811381223,8.5914,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811381423,33.7384,2450.7,2450.6,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750811381922,33.7384,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811384128,34.55407,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811384425,33.7384,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811384625,36.11514949,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750811384825,36.93084949,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811385026,3.70134949,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811386528,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811387732,1.3246,2450.6,2450.5,2.95572]
["bitfinex-derivatives","ETHF0:USTF0",1750811388029,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811388329,1.3246,2450.6,2450.5,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1750811388627,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811389134,1.3246,2450.6,2450.5,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1750811389931,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811390229,1.3246,2450.6,2450.5,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1750811391331,1.3246,2450.6,2450.5,2.98572]
["bitfinex-derivatives","ETHF0:USTF0",1750811391523,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811391723,1.3246,2450.6,2450.5,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1750811395029,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811396336,2.1403,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811397837,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811398447,1.3246,2450.6,2450.5,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1750811398746,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811399149,1.3246,2450.6,2450.5,3.17572]
["bitfinex-derivatives","ETHF0:USTF0",1750811399445,1.3246,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811399942,26.4576,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811400144,27.2733,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811400339,31.4576,2450.6,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750811400550,0.81583,2450.3,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811400745,29.50984949,2450.2,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811400951,28.16234949,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811401353,28.97818949,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811401551,26.60144,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811401749,25.7856,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811402052,26.60144,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811402256,25.7856,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811402553,25.7856,2450.2,2450.1,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750811402955,0.6587,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811403157,32.3617,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811403452,33.17746,2450.5,2450.4,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750811403646,33.17746,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811404454,33.17746,2450.5,2450.4,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750811404747,33.17746,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811405154,0.81578,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750811405655,1.47838,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750811407157,0.8158,2450.3,2450.2,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750811407352,25.13,2450.3,2450.2,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750811407853,25.13,2450.3,2450.2,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750811408057,0.6626,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811408250,25.7916,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811408455,25.7916,2450.4,2450.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750811408660,25.7916,2450.4,2450.3,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750811409352,25.7916,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811409546,25.7916,2450.4,2450.3,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750811409751,25.7916,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811411051,25.7916,2450.4,2450.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750811411252,25.129,2450.4,2450.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750811411659,25.129,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811411959,25.129,2450.4,2450.3,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750811412360,25.129,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811412560,25.129,2450.4,2450.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750811412858,25.129,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811413056,25.129,2450.4,2450.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750811413455,25.129,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750811413660,25.129,2450.4,2450.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750811414852,29.54519949,2450.4,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811415047,3.19264949,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811415251,28.31664949,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811415452,25.9399,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811415848,25.124,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811416154,25.124,2450.1,2450.0,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750811416554,25.124,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811418161,25.93987,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750811418460,0.81592,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750811418655,2.16422,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750811418851,1.3483,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811419055,0.81597,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811419258,0.81604,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750811419455,25.93704,2449.6,2449.5,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1750811419656,25.121,2449.6,2449.5,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1750811419859,25.121,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750811420060,25.121,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811420061,25.93707,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811420256,0.6955,2449.5,2449.4,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750811422158,2.12213,2450.0,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811422361,8.0714,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811422560,33.1914,2450.0,2449.9,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1750811422764,32.3755,2450.0,2449.9,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1750811423168,32.3755,2450.0,2449.9,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750811423373,32.3755,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811423884,33.7858,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811424173,33.7858,2450.0,2449.9,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750811424862,33.7858,2450.0,2449.9,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750811425963,33.7858,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811426164,33.7858,2450.0,2449.9,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750811426676,33.7858,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811427075,33.7858,2450.0,2449.9,3.13594]
["bitfinex-derivatives","ETHF0:USTF0",1750811427369,33.7858,2450.0,2449.9,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1750811427973,33.7858,2450.0,2449.9,3.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750811428172,33.7858,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811428369,33.7858,2450.0,2449.9,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750811428567,33.7858,2450.0,2449.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811428568,25.12,2450.0,2449.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811428975,25.12,2450.0,2449.9,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750811429875,25.12,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811430175,25.12,2450.0,2449.9,3.09594]
["bitfinex-derivatives","ETHF0:USTF0",1750811430675,25.12,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811431174,6.56,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811431366,31.677,2450.1,2450.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750811431571,32.49287,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811431875,33.85427,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811432076,0.81593,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811432277,2.17733,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811432676,1.3614,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811433077,2.1773,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811433480,0.81594,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811433673,0.81602,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750811433976,0.81604,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811434176,2.90884,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811434376,2.0928,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811434571,2.0928,2449.6,2449.5,6.30385]
["bitfinex-derivatives","ETHF0:USTF0",1750811435278,0.6588,2449.6,2449.5,6.30385]
["bitfinex-derivatives","ETHF0:USTF0",1750811436181,0.6588,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811436577,25.7728,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811436775,26.58884,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811436979,26.58784,2449.6,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750811437471,26.58784,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811437671,0.81607,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750811437874,2.22797,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750811438981,0.8161,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750811439275,0.8161,2449.4,2449.3,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1750811439276,1.4119,2449.4,2449.3,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1750811440478,0.81607,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750811440782,0.81607,2449.5,2449.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750811440977,0.6588,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811441182,25.7718,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811441384,25.7718,2449.6,2449.5,2.73607]
["bitfinex-derivatives","ETHF0:USTF0",1750811442673,0.6588,2449.6,2449.5,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1750811442876,25.7708,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811443076,25.7708,2449.6,2449.5,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1750811443380,25.7698,2449.6,2449.5,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1750811443581,25.7688,2449.6,2449.5,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1750811444371,9.7688,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811444578,34.8788,2449.8,2449.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1750811444983,34.8788,2449.8,2449.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1750811445384,34.8788,2449.8,2449.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750811445684,34.8788,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811446587,34.8788,2449.8,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750811446789,35.6948,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811447376,10.540157,2450.8,2449.7,24.45132165]
["bitfinex-derivatives","ETHF0:USTF0",1750811447576,10.540157,2450.8,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811447577,25.7748,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750811447790,27.1068,2450.7,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750811447985,0.8157,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750811448188,1.332,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750811448387,2.14771,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750811448582,2.14771,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811448583,1.332,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811449290,2.1477,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811449492,2.1477,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811449493,2.1477,2450.6,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750811449691,2.1477,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811449894,1.332,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811450392,26.436,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811451294,27.2517,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811451487,27.2517,2450.6,2450.1,1.62694641]
["bitfinex-derivatives","ETHF0:USTF0",1750811451488,26.436,2450.6,2450.1,1.62694641]
["bitfinex-derivatives","ETHF0:USTF0",1750811451692,6.97974949,2450.5,2450.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811451891,1.3952,2450.4,2450.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811452197,25.102,2450.3,2450.2,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1750811452489,25.102,2450.3,2449.7,1.62694641]
["bitfinex-derivatives","ETHF0:USTF0",1750811452490,31.40204949,2450.3,2449.7,1.62694641]
["bitfinex-derivatives","ETHF0:USTF0",1750811452690,31.40204949,2450.3,2449.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811452691,2.37674949,2449.9,2449.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811452894,33.7508,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811453293,25.1,2449.8,2449.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750811453490,0.81588,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811453491,0.6938,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811453695,32.3418,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811454804,0.6938,2450.1,2450.0,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750811454998,32.3408,2450.1,2450.0,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750811455809,32.3408,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811456707,32.3408,2450.1,2450.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750811456911,32.3408,2450.1,2450.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750811458605,33.15667,2450.1,2450.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750811458810,0.81594,2450.0,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750811459013,25.097,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750811459208,0.81597,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811459411,2.24747,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811459714,1.4315,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811459912,2.24747,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811460307,1.4315,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811460611,1.4315,2449.8,2449.3,2.44306641]
["bitfinex-derivatives","ETHF0:USTF0",1750811460612,0.8161,2449.4,2449.3,2.44306641]
["bitfinex-derivatives","ETHF0:USTF0",1750811460910,8.47146,2449.8,2449.3,2.44306641]
["bitfinex-derivatives","ETHF0:USTF0",1750811460911,25.096,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750811461115,0.6833,2450.0,2449.5,48.54454949]
["bitfinex-derivatives","ETHF0:USTF0",1750811461315,31.644,2449.9,2449.8,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750811461613,0.6938,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811461804,32.3378,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811462011,0.6938,2450.1,2450.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750811462306,32.3388,2450.1,2450.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750811462511,32.3388,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811463107,32.3388,2450.1,2450.0,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750811463514,0.6938,2450.1,2450.0,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750811464019,32.3378,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811465019,33.15367,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811465218,33.677,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811465913,33.677,2450.1,2449.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750811465914,0.81592,2450.0,2449.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750811466110,25.096,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811466611,25.096,2449.9,2449.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750811466612,26.4352,2449.9,2449.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750811466811,1.3392,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811467319,2.15517,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811467821,1.3392,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750811468610,31.643,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811468812,31.643,2449.8,2449.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1750811469006,31.643,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811469719,31.643,2449.8,2449.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750811470310,31.643,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811470511,31.643,2449.8,2449.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1750811470909,31.643,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811471720,31.643,2449.8,2449.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1750811471919,31.643,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811472320,32.45897,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811472524,33.83887,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811472816,33.0229,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811473021,31.643,2449.8,2449.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1750811473523,31.643,2449.8,2449.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1750811475021,1.50969,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750811475326,0.81592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811475527,32.45592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811475921,0.81592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811476122,32.45592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811476319,0.81592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811476515,32.45592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811476722,0.81592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811476923,32.45592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750811477125,32.45593,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811477422,2.24073,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811477627,33.0558,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811479328,6.54,2450.0,2449.9,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1750811479530,31.631,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750811479724,1.49912,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811479725,2.16832,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811479931,33.79832,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811480423,0.81585,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811481529,25.089,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811481731,25.089,2450.2,2450.1,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1750811482232,25.089,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811482733,25.089,2450.2,2450.1,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1750811483030,25.089,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750811484637,25.089,2450.2,2450.1,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1750811485037,9.3137,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811485038,7.2092,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811485239,7.2092,2450.3,2450.2,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1750811485240,32.2972,2450.3,2450.2,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1750811485536,33.113,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811485930,32.2972,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811486237,33.113,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811486437,34.4348,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811489535,33.619,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811490630,32.2972,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811490836,49.92633,2450.6,2450.1,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750811491135,49.92633,2450.6,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811491136,33.11585,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811491942,32.3001,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811492342,32.2991,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811493643,32.2991,2450.5,2450.1,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750811493644,0.81578,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750811495351,34.51456,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811495645,34.51256,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811496035,33.6968,2450.5,2450.0,9.01188949]
["bitfinex-derivatives","ETHF0:USTF0",1750811496242,0.81579,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750811496442,2.16689,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750811498450,0.81582,2450.3,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750811498753,25.077,2450.3,2450.2,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1750811499251,25.077,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811500152,25.8928,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811500349,0.81587,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811500856,2.15847,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811501053,1.3426,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811502558,25.077,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811502559,25.077,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811502968,25.077,2450.3,2450.2,3.09584]
["bitfinex-derivatives","ETHF0:USTF0",1750811503969,25.077,2450.3,2450.2,2.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750811505370,25.077,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811505773,25.077,2450.3,2450.2,2.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750811505962,25.077,2450.3,2450.2,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750811506372,25.077,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811506871,25.8928,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750811507764,25.8928,2450.3,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811507765,0.81585,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811507963,1.3453,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811509867,0.6781,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811510070,32.2761,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811510371,34.44694,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811510971,33.6312,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811512573,34.44694,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811512868,8.5622,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811513070,33.6292,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811513368,1.49384,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811513574,33.08984,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811513774,1.49384,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811513975,33.08884,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811514564,1.49384,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811514768,32.2721,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811515569,32.2721,2450.5,2450.4,3.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750811515875,0.6781,2450.5,2450.4,3.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750811516176,32.2711,2450.5,2450.4,3.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750811516678,7.2071,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811516878,32.2711,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811517772,7.2071,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811517970,7.2071,2450.5,2450.4,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750811517971,32.2701,2450.5,2450.4,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750811518173,32.2701,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811518574,32.2701,2450.5,2450.4,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750811518967,32.2701,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811519978,32.2701,2450.5,2450.4,2.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750811520477,32.2701,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811520677,33.08584,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811521479,32.2701,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811522371,33.08584,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811522567,7.2071,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811522773,32.2651,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811525181,32.2651,2450.5,2450.4,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750811525482,32.2651,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811525783,32.2651,2450.5,2450.4,3.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750811526175,32.2651,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811526479,32.2651,2450.5,2450.4,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1750811526671,32.2651,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750811527284,3.2398,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811527285,2.5333,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750811527484,2.5333,2450.6,2450.5,7.2178739]
["bitfinex-derivatives","ETHF0:USTF0",1750811527775,2.5333,2450.6,2450.5,6.94348949]
["bitfinex-derivatives","ETHF0:USTF0",1750811528571,2.5333,2450.6,2450.5,8.56738732]
["bitfinex-derivatives","ETHF0:USTF0",1750811528777,2.5333,2450.6,2450.5,49.36738732]
["bitfinex-derivatives","ETHF0:USTF0",1750811529984,2.5333,2450.6,2450.5,48.01638732]
["bitfinex-derivatives","ETHF0:USTF0",1750811531886,2.5333,2450.6,2450.5,49.38518732]
["bitfinex-derivatives","ETHF0:USTF0",1750811532981,0.0763,2450.8,2450.5,54.38518732]
["bitfinex-derivatives","ETHF0:USTF0",1750811533186,3.2078,2451.6,2450.7,5.58454949]
["bitfinex-derivatives","ETHF0:USTF0",1750811533381,32.39143,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811533682,33.80703,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811533882,33.80603,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811534083,8.75903,2451.5,2451.4,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750811534285,7.9436,2451.5,2451.4,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750811534478,32.9896,2451.5,2451.4,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750811534884,32.9896,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811535282,0.7065,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750811535686,0.7065,2451.6,2451.5,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750811535687,25.7525,2451.6,2451.5,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750811535987,6.94478562,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811536187,32.68778562,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811536586,8.619,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811536986,33.66,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811537182,8.619,2452.1,2452.0,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1750811537387,33.66,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811537595,33.66,2452.1,2452.0,3.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750811537890,32.267,2452.1,2452.0,3.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750811538278,32.267,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811538482,32.267,2452.1,2452.0,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1750811538690,32.267,2452.1,2452.0,2.87524]
["bitfinex-derivatives","ETHF0:USTF0",1750811539590,7.226,2452.1,2452.0,5.25198949]
["bitfinex-derivatives","ETHF0:USTF0",1750811539984,32.262,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811540583,32.262,2452.1,2452.0,3.16524]
["bitfinex-derivatives","ETHF0:USTF0",1750811541084,7.3281,2452.5,2452.4,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750811541395,33.0677,2452.5,2452.4,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750811541590,33.0677,2452.5,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750811541591,0.81521,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750811541890,25.035,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811542098,25.035,2452.2,2452.1,3.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750811542291,25.035,2452.2,2452.1,6.27301]
["bitfinex-derivatives","ETHF0:USTF0",1750811543301,1.4077,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811543492,26.4397,2452.4,2452.3,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1750811544098,26.4397,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811544294,26.4397,2452.4,2452.2,41.61516]
["bitfinex-derivatives","ETHF0:USTF0",1750811544491,27.25483,2452.4,2452.2,43.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750811544793,26.4397,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811544994,26.4397,2452.4,2452.3,3.11514]
["bitfinex-derivatives","ETHF0:USTF0",1750811545294,26.4387,2452.4,2452.3,3.11514]
["bitfinex-derivatives","ETHF0:USTF0",1750811545991,27.25381,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811546386,27.25381,2452.4,2452.3,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1750811546597,26.4387,2452.4,2452.3,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1750811546800,26.4347,2452.4,2452.3,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1750811546998,26.4347,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811547793,27.24981,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811548298,26.4347,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811549099,1.4077,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811549302,26.4307,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750811549597,0.81515,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750811549799,2.17085,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750811550300,0.81517,2452.2,2452.1,44.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750811550500,2.83937,2452.2,2452.1,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1750811550697,27.86237,2452.2,2452.1,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1750811550903,27.0472,2452.2,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811551100,0.81524,2452.0,2451.9,41.61526]
["bitfinex-derivatives","ETHF0:USTF0",1750811551405,25.83724,2452.0,2451.9,41.61526]
["bitfinex-derivatives","ETHF0:USTF0",1750811551595,27.19294,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750811552103,27.19294,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811552104,26.3777,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811552299,2.17097,2451.9,2451.8,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750811553110,2.17097,2451.9,2451.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750811553403,1.3557,2451.9,2451.1,2.37674949]
["bitfinex-derivatives","ETHF0:USTF0",1750811553605,0.81547,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811553815,25.83547,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811554198,27.26607,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811554403,27.26607,2451.3,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750811554404,0.81557,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811554602,26.4506,2451.3,2450.9,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750811554799,26.4506,2451.3,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750811555002,27.26608,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811555497,2.24608,2451.3,2451.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750811555807,26.4506,2451.3,2451.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750811556000,1.4306,2451.3,2451.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750811557097,27.20501,2451.5,2451.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750811557301,27.6882,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811558307,2.6682,2451.5,2451.4,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750811558507,25.6949,2451.5,2451.4,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750811558710,25.6949,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811559007,1.9573,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811559299,26.3196,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750811559504,7.1684,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811559699,32.1884,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811560202,32.1884,2451.9,2451.8,3.05531]
["bitfinex-derivatives","ETHF0:USTF0",1750811560605,32.1884,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811562001,32.1884,2451.9,2451.8,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1750811562202,32.1884,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811564104,32.1864,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811566508,32.1864,2451.9,2451.8,2.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811566903,32.1864,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811567212,32.1864,2451.9,2451.8,2.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750811567510,32.1864,2451.9,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750811567810,32.1864,2451.9,2451.8,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1750811570407,7.1684,2451.9,2451.8,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1750811570611,32.1824,2451.9,2451.8,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1750811570811,31.525,2451.9,2451.8,41.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750811571116,25.673,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750811571414,25.014,2452.0,2451.9,6.20307]
["bitfinex-derivatives","ETHF0:USTF0",1750811571817,0.659,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811572111,25.673,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811572502,25.673,2452.1,2452.0,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1750811572912,25.673,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811573107,25.673,2452.1,2452.0,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1750811573700,25.673,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811575617,27.0435,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750811581223,25.008,2452.2,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811581419,25.008,2452.2,2452.1,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750811581614,25.008,2452.2,2452.1,5.41195949]
["bitfinex-derivatives","ETHF0:USTF0",1750811582236,0.6559,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750811582433,25.6629,2452.3,2452.2,3.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750811582635,25.6629,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750811585633,25.6629,2452.3,2451.8,42.42190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811585634,29.44104949,2452.3,2451.8,42.42190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811585839,0.81522,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811586040,32.32022,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811586630,31.505,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811587127,33.75561,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811587540,32.9404,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811590338,33.75561,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750811590531,0.81525,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750811590736,2.91185,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750811591242,2.91185,2452.0,2451.8,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811591243,0.81527,2451.9,2451.8,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811591448,29.47044949,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811591634,0.81541,2451.5,2451.4,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811591937,25.81741,2451.5,2451.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811592441,27.777,2451.5,2451.4,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1750811592841,0.7097,2451.5,2451.4,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1750811593141,25.7107,2451.5,2451.4,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1750811594837,0.7097,2451.5,2451.4,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1750811595141,25.7127,2451.5,2451.4,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1750811595344,25.7127,2451.5,2451.4,3.23218949]
["bitfinex-derivatives","ETHF0:USTF0",1750811595535,25.003,2451.5,2451.4,3.23218949]
["bitfinex-derivatives","ETHF0:USTF0",1750811595735,1.47885,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750811596036,32.98085,2451.7,2451.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750811598042,32.1655,2451.7,2451.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750811598542,33.5197,2451.7,2451.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750811599643,34.33504,2451.7,2451.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750811600143,33.5197,2451.7,2451.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750811600536,34.33504,2451.7,2451.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750811601045,34.33504,2451.7,2451.2,7.20645662]
["bitfinex-derivatives","ETHF0:USTF0",1750811601046,0.81541,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750811601234,0.81544,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750811601435,1.4195,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750811601640,25.81743,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811603346,25.002,2451.5,2451.4,3.05544]
["bitfinex-derivatives","ETHF0:USTF0",1750811603548,25.002,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811603740,26.4215,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811603946,26.4215,2451.5,2451.4,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1750811604545,26.4215,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811605153,27.2369,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811605852,26.4215,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811606252,27.23691,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750811607549,0.81546,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750811608545,0.81547,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750811608741,26.49967,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750811609152,27.92867,2451.3,2451.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750811609351,27.92867,2451.3,2451.2,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750811609748,27.92867,2451.3,2451.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750811610756,30.30541949,2451.3,2451.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750811611050,27.92867,2451.3,2451.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750811611255,0.81554,2451.1,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750811611558,32.30854,2451.1,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750811612155,0.81557,2451.0,2450.9,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750811612359,0.81557,2451.0,2450.9,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750811612558,2.13157,2451.0,2450.9,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750811613460,1.316,2451.0,2450.9,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750811615051,1.316,2451.0,2450.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750811615252,8.35501,2451.0,2450.3,4.82970713]
["bitfinex-derivatives","ETHF0:USTF0",1750811615475,0.81577,2450.4,2450.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750811615660,25.81477,2450.4,2450.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750811615856,25.81477,2450.4,2450.3,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750811616057,27.14137,2450.4,2450.3,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750811616457,27.14137,2450.4,2450.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750811616756,27.14137,2450.4,2450.3,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750811617160,27.14137,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811617359,0.81585,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750811617564,25.81385,2450.2,2450.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750811617863,25.81385,2450.2,2450.1,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1750811618254,24.998,2450.2,2450.1,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1750811618457,25.81384,2450.2,2450.1,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1750811619568,24.998,2450.2,2450.1,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1750811621276,31.494,2450.2,2450.1,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1750811621466,32.30984,2450.2,2450.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750811621675,32.9173,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811621866,2.1145,2450.1,2450.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750811622271,2.93037,2450.1,2450.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750811622774,2.93037,2450.1,2450.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750811623071,2.93037,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811623072,2.1145,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811623272,0.81597,2449.8,2449.7,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1750811623466,0.81597,2449.8,2449.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750811623467,32.31297,2449.8,2449.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750811624064,33.63237,2449.8,2449.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750811624462,33.63237,2449.8,2449.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811624668,33.63237,2449.8,2449.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1750811625665,0.6637,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750811625864,32.1627,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750811626068,0.81597,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750811626268,0.81602,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750811626472,25.7168,2449.7,2449.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1750811626761,26.5328,2449.7,2449.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750811626965,27.8858,2449.7,2449.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750811628475,27.8858,2449.7,2449.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750811628476,0.8161,2449.5,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750811628774,32.854,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750811629773,3.9226,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750811629972,3.9226,2449.7,2449.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1750811629973,32.2188,2449.7,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750811630172,0.81607,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750811630368,25.82207,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750811630569,25.82207,2449.5,2449.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750811631175,25.006,2449.5,2449.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750811631375,25.006,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750811631575,25.006,2449.5,2449.4,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750811632069,5.58454949,2450.0,2449.5,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750811632070,4.5952,2450.0,2449.5,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750811632373,6.491,2450.0,2449.9,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750811632564,31.496,2450.0,2449.9,6.36374]
["bitfinex-derivatives","ETHF0:USTF0",1750811633075,0.81599,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750811633375,0.81599,2449.8,2449.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750811633778,2.20339,2449.8,2449.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750811633971,2.20339,2449.8,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811633972,3.76414949,2449.8,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811634279,31.497,2449.7,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811634576,0.8161,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811634778,32.3131,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811635076,31.497,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811635475,32.3131,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811636573,31.497,2449.4,2449.3,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1750811636878,31.497,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811637073,32.3131,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750811637273,32.3131,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811637979,33.7272,2449.4,2449.3,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750811638178,32.9111,2449.4,2449.3,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750811638372,33.7272,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811638678,32.9111,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811639075,32.9111,2449.4,2449.3,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750811639275,32.9111,2449.4,2449.3,6.30394]
["bitfinex-derivatives","ETHF0:USTF0",1750811639581,31.497,2449.4,2449.3,6.30394]
["bitfinex-derivatives","ETHF0:USTF0",1750811639877,32.3131,2449.4,2449.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750811640075,32.3131,2449.4,2449.3,4.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750811640669,32.3131,2449.4,2449.3,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1750811640877,32.3131,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811641081,0.81614,2449.3,2449.2,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1750811641273,0.81614,2449.3,2449.2,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1750811641779,32.31313,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811642080,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811642877,31.497,2449.4,2449.3,3.05614]
["bitfinex-derivatives","ETHF0:USTF0",1750811643081,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811643285,32.3131,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811643585,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811643777,32.3131,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811644279,0.81614,2449.3,2449.2,4.73555]
["bitfinex-derivatives","ETHF0:USTF0",1750811644580,0.81614,2449.3,2449.2,4.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750811645284,32.31312,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811645480,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811645993,32.3131,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811647385,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811647985,32.3131,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811648187,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811648485,32.3131,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811649386,0.81614,2449.3,2449.2,4.73555]
["bitfinex-derivatives","ETHF0:USTF0",1750811649587,31.497,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750811649790,0.7043,2449.8,2449.2,5.95982]
["bitfinex-derivatives","ETHF0:USTF0",1750811649980,32.2042,2449.7,2449.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1750811650184,0.81614,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750811650385,25.82114,2449.4,2449.3,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1750811651786,0.8162,2449.1,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750811651984,0.81624,2449.0,2448.9,2.43815713]
["bitfinex-derivatives","ETHF0:USTF0",1750811652488,32.31422,2449.1,2448.9,2.43815713]
["bitfinex-derivatives","ETHF0:USTF0",1750811652890,32.31422,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811653085,31.498,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811653287,32.3142,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750811653488,32.3142,2449.1,2448.9,2.43815713]
["bitfinex-derivatives","ETHF0:USTF0",1750811653888,32.3142,2449.1,2448.9,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811654289,0.81627,2448.9,2448.8,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811654489,25.82227,2448.9,2448.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750811654684,0.8163,2448.8,2448.7,4.82970713]
["bitfinex-derivatives","ETHF0:USTF0",1750811654893,0.8163,2448.8,2448.7,5.03970713]
["bitfinex-derivatives","ETHF0:USTF0",1750811655093,6.493,2448.8,2448.5,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811655292,6.493,2448.8,2448.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750811655293,0.81637,2448.6,2448.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750811655884,25.82135,2448.7,2448.5,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1750811656091,0.81637,2448.6,2448.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750811656292,32.31437,2448.6,2448.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750811656992,32.31437,2448.6,2448.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750811657797,32.31437,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750811658097,0.8164,2448.5,2448.4,4.68641]
["bitfinex-derivatives","ETHF0:USTF0",1750811658396,2.37758235,2448.5,2448.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750811658590,0.81654,2448.1,2448.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750811658791,0.81664,2447.8,2447.7,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811659098,0.81664,2447.8,2447.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750811659099,0.81672,2447.6,2447.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750811659293,0.81672,2447.6,2447.1,5.64821962]
["bitfinex-derivatives","ETHF0:USTF0",1750811659294,27.38358235,2447.6,2446.6,1.62190713]
["bitfinex-derivatives","ETHF0:USTF0",1750811659496,8.5231,2447.5,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750811659693,0.81684,2447.2,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750811659893,0.81684,2447.2,2446.9,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750811659894,31.515,2447.1,2446.9,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750811660200,25.032,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750811660396,25.032,2447.2,2447.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811660603,25.84884,2447.2,2447.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811661088,25.84884,2447.2,2446.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750811661293,25.84884,2447.2,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750811661493,25.84885,2447.2,2446.9,2.96692]
["bitfinex-derivatives","ETHF0:USTF0",1750811661797,25.032,2447.2,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750811661995,25.032,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750811662195,0.81676,2447.5,2447.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750811662385,32.35577,2447.4,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750811662590,32.35577,2447.4,2447.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1750811662792,32.35577,2447.4,2447.1,3.72605]
["bitfinex-derivatives","ETHF0:USTF0",1750811663001,31.539,2447.4,2447.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750811663202,32.35577,2447.4,2447.1,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1750811663398,32.35577,2447.4,2447.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750811663700,0.81681,2447.3,2447.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750811663997,25.034,2447.2,2447.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750811664597,25.034,2447.2,2447.1,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1750811664798,29.53450283,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811664998,29.53450283,2447.2,2446.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750811664999,4.50050283,2446.9,2446.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750811665201,0.8171,2446.4,2446.3,0.05352254]
["bitfinex-derivatives","ETHF0:USTF0",1750811665402,31.612,2446.4,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750811665608,8.07896283,2446.3,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750811665902,4.02481,2446.7,2446.0,5.39083]
["bitfinex-derivatives","ETHF0:USTF0",1750811666103,32.43906,2446.6,2446.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750811666304,31.624,2446.5,2446.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750811666490,31.624,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811666491,4.50050283,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811666693,5.31770283,2446.1,2446.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811666905,36.94870283,2446.1,2446.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811667213,36.94870283,2446.1,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750811667214,0.81729,2445.9,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750811667393,36.54466889,2446.1,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750811667394,2.0534,2446.0,2445.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750811667700,31.644,2445.9,2445.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750811667894,1.3821,2445.8,2445.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750811668294,1.3821,2445.8,2445.6,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1750811668495,1.3821,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750811669908,1.3821,2445.8,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750811670306,1.3821,2445.8,2445.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750811670606,3.8791,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811670808,7.912,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750811671006,8.72931,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811671217,5.31787283,2445.6,2445.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811671504,0.81741,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750811671702,7.32646,2445.4,2445.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811672008,27.2636,2445.3,2445.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750811672211,27.2636,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750811672600,27.2636,2445.3,2444.7,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750811672601,31.76410283,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811672805,31.76410283,2445.3,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750811672806,4.50050283,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750811673107,31.727,2444.9,2444.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1750811673312,0.705,2445.4,2444.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1750811673313,25.216,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750811673497,25.216,2445.2,2445.1,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1750811674099,6.56410283,2445.8,2445.1,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1750811674100,2.0636,2445.8,2445.1,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1750811674307,31.745,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750811674509,31.745,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750811674706,33.1649,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750811675008,33.98226,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750811675312,33.98224,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750811675512,33.1649,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750811675812,33.98224,2445.7,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750811676403,33.98224,2445.7,2445.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1750811676404,33.1649,2445.7,2445.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1750811676606,33.1649,2445.7,2445.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750811676807,0.81737,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750811677007,2.23727,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750811677508,1.4199,2445.6,2445.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750811677815,2.23727,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750811678216,0.6916,2445.8,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750811678513,31.742,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750811678909,3.9102,2446.0,2445.1,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750811679112,31.738,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750811679413,36.23850283,2445.9,2445.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1750811679604,1.3318,2445.8,2445.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1750811679906,0.81734,2445.7,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750811680099,25.265,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750811681108,0.81748,2445.3,2445.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750811681315,25.26,2445.2,2445.1,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1750811683903,26.0775,2445.2,2445.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811684307,27.4696,2445.2,2445.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811685120,0.81762,2444.9,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750811685314,26.10164,2444.8,2444.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750811685513,25.284,2444.8,2444.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750811685713,0.6661,2445.4,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750811686022,31.8,2445.3,2444.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750811686319,32.61749,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750811686518,31.8,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750811686719,31.8,2445.3,2445.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750811687020,31.8,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750811687021,32.61747,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750811687221,0.81752,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811687418,0.81754,2445.1,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750811687622,25.292,2445.0,2444.9,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750811688217,1.48356,2445.4,2444.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811688426,25.316,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750811689022,25.316,2445.2,2445.0,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1750811689023,26.1335,2445.2,2445.0,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1750811689223,26.1335,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750811689413,25.316,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750811690017,25.316,2445.2,2445.1,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1750811693025,25.316,2445.2,2445.1,3.12754]
["bitfinex-derivatives","ETHF0:USTF0",1750811693323,25.316,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750811693522,25.316,2445.2,2445.1,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1750811693726,25.316,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750811694330,25.316,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811694526,1.4066,2445.1,2444.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750811694721,6.652,2445.0,2444.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1750811694927,0.81764,2444.8,2444.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1750811695121,0.81764,2444.8,2444.7,0.01120333]
["bitfinex-derivatives","ETHF0:USTF0",1750811695326,2.22424,2444.8,2444.7,0.01120333]
["bitfinex-derivatives","ETHF0:USTF0",1750811695531,2.22425,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750811695731,1.4066,2444.8,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750811695929,1.4066,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811695930,0.81773,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811696129,0.81773,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750811696130,26.14573,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750811696333,32.79773,2444.6,2444.4,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1750811696533,32.79773,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750811697030,32.79773,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811697233,32.79773,2444.6,2443.9,8.96677371]
["bitfinex-derivatives","ETHF0:USTF0",1750811697234,8.64185257,2444.5,2443.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750811697433,3.2078,2444.0,2443.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750811697629,33.35035228,2443.9,2443.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750811697829,33.34735228,2443.8,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750811698039,0.93345862,2443.7,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811698327,3.17762672,2443.7,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811698724,11.86011955,2443.7,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750811698930,0.81811,2443.4,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750811699131,33.7555,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811699328,3.2078,2443.5,2442.7,9.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750811699329,32.432,2443.2,2442.7,9.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750811699529,33.25021,2443.1,2442.8,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1750811699837,32.432,2443.0,2442.8,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1750811700138,33.7525,2443.0,2442.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750811700537,3.2078,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750811700733,32.443,2443.1,2442.4,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750811701034,33.7635,2443.1,2442.4,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750811701232,0.81829,2442.9,2442.4,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750811701429,27.1065,2442.8,2442.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1750811701631,3.2078,2441.8,2441.4,2.42150088]
["bitfinex-derivatives","ETHF0:USTF0",1750811701832,7.70830283,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811702040,4.50050283,2441.1,2440.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750811702336,3.2078,2441.2,2440.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750811702638,26.172,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750811702834,50.3388,2442.2,2441.5,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750811702835,3.2078,2442.2,2441.5,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750811703034,3.2078,2442.2,2441.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750811703035,33.147,2442.1,2441.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750811703234,3.2078,2442.2,2441.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750811703235,3.2078,2441.9,2441.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750811703436,36.15280531,2442.0,2440.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750811703437,3.2078,2441.6,2440.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750811703640,3.2078,2441.3,2440.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750811703844,4.02662,2441.3,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750811704040,47.131,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811704340,10.98961,2441.3,2440.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750811704536,10.1708,2441.3,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811704732,33.237,2441.2,2440.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811704937,34.6135,2441.2,2440.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811705137,0.81888,2441.1,2440.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811705545,0.6713,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750811705743,33.249,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750811706440,47.131,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750811706639,3.2078,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750811706842,36.4658,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811707047,7.263,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750811707238,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750811707435,36.8558,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750811707634,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750811707835,36.8578,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750811708031,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750811708247,36.8598,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750811708543,36.8598,2442.2,2441.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750811708842,5.31410118,2442.0,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750811709147,3.2078,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750811709339,26.411,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750811709641,26.411,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811709642,0.81883,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811709841,26.418,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750811710035,3.871,2441.6,2441.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750811710347,33.698,2441.5,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750811710543,4.02658,2441.4,2441.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811710941,9.5677,2441.4,2440.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750811711141,3.2078,2441.1,2440.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750811711341,33.73,2441.0,2440.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750811711648,0.81897,2440.9,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811711944,2.17887,2440.9,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811712147,2.17887,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811712451,1.3599,2440.9,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750811712748,1.3599,2440.9,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811713051,2.17885,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811713251,2.17885,2440.9,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811713739,2.17885,2440.9,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811713740,1.3599,2440.9,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811714050,2.17886,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811714346,2.17886,2440.9,2440.0,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750811714347,0.81909,2440.5,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750811714547,0.81915,2440.3,2440.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750811714938,2.21965,2440.3,2440.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750811715141,0.81924,2440.1,2439.5,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750811715343,1.4005,2440.3,2439.5,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750811715344,33.746,2440.0,2439.5,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750811715644,49.22668,2440.6,2439.6,4.09692]
["bitfinex-derivatives","ETHF0:USTF0",1750811715645,50.3868,2440.6,2439.6,4.09692]
["bitfinex-derivatives","ETHF0:USTF0",1750811715943,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750811716140,26.536,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811716339,26.536,2440.8,2440.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750811716340,0.81903,2440.7,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750811716541,27.355,2440.8,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811716742,26.536,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811716943,3.2078,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811717139,3.2078,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750811717140,37.83676,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750811717348,37.0178,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811717544,37.83674,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750811717746,37.83674,2440.9,2440.7,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1750811717948,37.0178,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811718451,3.2078,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811718655,29.7488,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811719553,29.7488,2440.9,2440.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750811719745,29.7488,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811720148,29.7488,2440.9,2440.8,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750811720454,26.523,2441.1,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811720651,26.523,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811720957,26.536,2441.1,2441.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750811721854,1.7376,2441.4,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750811722055,33.803,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750811722946,33.783,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750811723248,1.7376,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811723442,1.7376,2441.4,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750811723443,0.81884,2441.2,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750811723643,28.2516,2441.4,2440.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750811723855,26.525,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750811724159,9.0066,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811724455,35.5366,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811724655,1.7376,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811725047,28.2726,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811725252,1.7376,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811725452,28.2726,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811725660,1.7376,2441.4,2441.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750811725850,28.2686,2441.4,2441.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750811726547,1.7376,2441.4,2441.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750811727960,3.2078,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750811728155,3.2078,2441.9,2441.4,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750811728156,30.66120395,2441.9,2441.4,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750811728357,0.81873,2441.6,2441.4,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1750811728661,29.6938,2441.9,2441.4,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750811728662,0.81874,2441.5,2441.4,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750811729156,1.78992702,2441.5,2441.4,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750811729357,28.28992702,2441.5,2441.4,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750811729549,28.28992702,2441.5,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750811729751,26.5,2441.5,2441.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811729956,1.78967561,2441.4,2441.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811731454,1.78967561,2441.4,2440.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750811731455,0.8189,2441.1,2440.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750811731651,0.81894,2440.9,2440.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750811731854,1.79037635,2440.9,2440.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750811732661,0.97143635,2440.9,2440.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1750811732861,1.79037635,2440.9,2440.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750811733456,0.81907,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750811733654,0.81907,2440.6,2440.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811733855,0.81908,2440.5,2440.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811734056,0.81916,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811734358,31.73639,2440.7,2440.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750811734359,1.79034406,2440.2,2440.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750811734569,0.97114406,2440.2,2439.7,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1750811734761,0.81918,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811735063,27.31423,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811735255,27.31423,2440.1,2439.9,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750811735455,27.31423,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811735456,26.495,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811735657,27.31421,2440.1,2440.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750811735853,27.31421,2440.1,2440.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750811736264,26.495,2440.1,2440.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750811738056,7.33,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750811738359,36.82039408,2440.6,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750811738561,36.82039408,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811738562,2.04782,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811738752,0.81927,2440.0,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750811738953,0.81928,2439.9,2439.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750811739153,1.78909169,2439.9,2439.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750811739755,0.8194,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811740059,0.81943,2439.5,2439.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750811740263,26.475,2439.6,2439.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750811740264,26.475,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811740563,26.475,2439.6,2439.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1750811741356,27.29438,2439.6,2439.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750811741553,27.29438,2439.6,2439.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1750811741554,27.8599,2439.6,2439.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1750811741858,26.475,2439.6,2439.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1750811742259,27.29438,2439.6,2439.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750811742459,26.475,2439.6,2439.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1750811742664,1.3849,2439.8,2439.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1750811742665,3.2078,2439.9,2439.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750811742859,34.77081902,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811743257,33.802,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811744265,4.02708,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750811744460,0.81931,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750811744660,2.24311,2439.8,2439.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750811744868,33.804,2439.7,2439.3,4.71076]
["bitfinex-derivatives","ETHF0:USTF0",1750811745065,33.804,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750811745562,40.85241,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811745767,4.02727,2439.4,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750811745963,4.02727,2439.4,2438.6,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1750811745964,0.96847778,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811746158,26.483,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750811746364,26.483,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750811746572,26.483,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750811746765,10.5398,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811746968,0.81956,2439.1,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811747166,0.81953,2439.2,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811747363,4.6316,2439.3,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811747364,33.869,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811747665,0.81958,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750811747865,34.68857,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811748064,33.869,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811748270,33.869,2439.1,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750811748271,2.0404,2439.0,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750811748463,0.81967,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811748667,0.81967,2438.8,2438.6,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750811748668,26.539,2438.7,2438.6,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750811751264,26.539,2438.7,2438.6,2.60041]
["bitfinex-derivatives","ETHF0:USTF0",1750811752266,26.539,2438.7,2438.6,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750811752473,26.539,2438.7,2438.6,2.60041]
["bitfinex-derivatives","ETHF0:USTF0",1750811752667,3.8666,2439.0,2438.6,2.60041]
["bitfinex-derivatives","ETHF0:USTF0",1750811752668,3.8666,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811752869,0.81967,2438.8,2438.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750811753175,34.6616,2439.0,2438.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750811753376,33.842,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811754575,0.6683,2439.3,2438.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1750811754774,0.6683,2439.3,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750811754775,33.82,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750811755880,7.335,2439.6,2439.1,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1750811756070,0.81933,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811756270,0.81933,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811756576,34.63933,2439.8,2439.2,3.39289]
["bitfinex-derivatives","ETHF0:USTF0",1750811756777,34.63933,2439.8,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750811756975,0.81935,2439.7,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750811757171,33.82,2439.8,2439.3,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1750811757371,34.63935,2439.8,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750811757779,33.82,2439.8,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750811757971,38.34958425,2439.8,2439.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750811758172,0.81938,2439.6,2439.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811758372,33.82,2439.8,2439.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750811758776,0.81938,2439.6,2439.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811759078,8.15433,2439.8,2439.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811759278,27.27535,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750811759480,27.27535,2439.7,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750811759867,26.456,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750811760076,26.456,2439.7,2439.3,3.37105]
["bitfinex-derivatives","ETHF0:USTF0",1750811760077,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811760771,30.50305,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811760972,3.2078,2440.0,2439.6,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1750811761173,3.2078,2440.0,2439.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1750811761375,26.47,2439.9,2439.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1750811761570,26.47,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750811761775,0.41491428,2440.4,2439.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750811761776,3.2078,2440.4,2439.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750811762080,9.75593543,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811762081,26.458,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811762281,27.27713,2440.4,2440.2,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750811762483,27.27713,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811762677,26.458,2440.4,2440.3,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1750811762873,26.464,2440.5,2440.3,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750811763083,26.464,2440.5,2440.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750811763084,0.81911,2440.4,2440.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750811763286,0.81911,2440.4,2440.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811763779,1.79223271,2440.4,2440.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811764178,0.81928,2439.9,2439.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750811764481,0.81928,2439.9,2439.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811765082,0.81935,2439.7,2439.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750811765589,0.81935,2439.7,2439.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750811765785,0.81935,2439.7,2439.6,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1750811766176,0.81935,2439.7,2439.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750811766382,0.81935,2439.7,2439.6,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1750811766578,0.81934,2439.8,2439.6,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1750811766771,27.26031,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750811766982,27.26031,2439.9,2439.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750811767174,7.334,2440.1,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750811767381,27.25625,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811767581,27.25323,2440.1,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811767781,0.81914,2440.4,2439.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811768079,26.428,2440.4,2440.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750811768276,0.81916,2440.3,2440.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750811768679,27.24711,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811768976,27.24711,2440.4,2440.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811769178,26.428,2440.4,2440.3,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1750811769377,8.11599,2440.8,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811769681,8.11599,2440.8,2440.2,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1750811769682,3.2078,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811770278,47.224,2441.3,2440.7,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1750811770482,26.421,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750811770680,10.5038,2441.5,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811770881,0.6636,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750811771184,26.416,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750811771684,11.32245,2441.8,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750811771880,11.32245,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811771881,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750811772491,0.81862,2441.9,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750811772779,26.421,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811772986,26.421,2442.0,2441.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750811773186,27.23958,2442.0,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750811773382,27.23958,2442.0,2441.7,0.87503744]
["bitfinex-derivatives","ETHF0:USTF0",1750811773579,27.23958,2442.0,2441.7,0.15637744]
["bitfinex-derivatives","ETHF0:USTF0",1750811773887,26.4,2442.1,2441.7,0.15637744]
["bitfinex-derivatives","ETHF0:USTF0",1750811774077,10.5038,2442.2,2441.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750811774277,11.32231,2442.2,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750811774492,26.396,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811774784,1.3504,2442.7,2442.0,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1750811774987,26.393,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750811775176,26.393,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750811775380,26.393,2442.9,2442.8,0.87468744]
["bitfinex-derivatives","ETHF0:USTF0",1750811775785,27.21127,2442.9,2442.8,0.05637744]
["bitfinex-derivatives","ETHF0:USTF0",1750811776682,28.64857,2442.9,2442.8,0.05637744]
["bitfinex-derivatives","ETHF0:USTF0",1750811777491,27.20727,2442.9,2442.8,0.05637744]
["bitfinex-derivatives","ETHF0:USTF0",1750811779485,28.50767,2442.9,2442.8,0.05637744]
["bitfinex-derivatives","ETHF0:USTF0",1750811780487,0.81848,2442.3,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811780783,0.81847,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750811781184,0.81847,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750811781589,26.357,2442.4,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750811781790,27.17546,2442.4,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750811782093,0.81849,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750811782288,0.81851,2442.2,2442.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811782588,26.357,2442.4,2442.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811782790,26.357,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811783195,4.02619,2442.6,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750811783493,26.316,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750811783988,26.316,2442.5,2442.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750811784193,26.316,2442.5,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811784485,0.81848,2442.3,2442.1,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1750811784690,0.81851,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811785194,27.13751,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811786898,27.13751,2442.2,2442.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1750811787585,27.13751,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811788794,27.13751,2442.2,2442.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1750811789187,27.13751,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750811790103,26.319,2442.2,2442.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1750811790293,27.13751,2442.2,2442.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1750811790989,26.319,2442.2,2442.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1750811791593,7.9807,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811791793,34.2107,2442.4,2442.3,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1750811792191,34.2107,2442.4,2441.8,5.33439]
["bitfinex-derivatives","ETHF0:USTF0",1750811792192,34.2107,2442.4,2441.8,5.25439]
["bitfinex-derivatives","ETHF0:USTF0",1750811792395,2.228,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750811792593,1.4095,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750811792894,2.228,2442.3,2442.2,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1750811793095,0.6897,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811793287,26.9167,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811793487,27.73514,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811793896,0.81849,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750811794900,27.73515,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811795202,27.73514,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811795599,26.9167,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811796297,27.73514,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811796499,0.81848,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750811796698,26.9167,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811796699,27.73516,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750811797501,0.81849,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750811797698,4.52005958,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811797902,5.33866958,2441.9,2441.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750811798097,0.81877,2441.5,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811798294,27.01477,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750811798494,26.196,2441.5,2441.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750811798693,27.01474,2441.5,2441.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750811798900,0.81879,2441.4,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750811799089,0.81879,2441.4,2441.2,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1750811799697,0.81881,2441.3,2441.2,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1750811799902,27.5704,2441.5,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750811799903,0.81879,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750811800103,0.81879,2441.4,2441.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750811800302,28.38917,2441.5,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750811800500,28.38917,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750811800705,29.37481909,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750811801002,28.55604909,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811801201,28.55604909,2441.5,2441.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750811801202,5.33893958,2441.1,2441.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750811801401,0.81896,2440.9,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750811801596,26.98498,2440.8,2440.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811801807,29.34437598,2440.8,2440.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811802402,29.74386827,2440.8,2440.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811802601,28.75987467,2440.8,2440.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811802810,29.74385216,2440.8,2440.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811803205,27.14997749,2440.8,2440.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750811803409,26.174,2440.8,2440.7,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750811804509,26.165,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811805809,26.98399,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750811806109,26.984,2440.8,2440.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750811806311,1.3538,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811806501,35.47571,2441.0,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750811806701,35.47571,2441.0,2440.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750811806908,1.3538,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811807208,35.64289245,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811807406,0.81902,2440.7,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750811807607,26.96902,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811807807,26.15,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811808002,26.96903,2440.7,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750811808306,26.15,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811808511,26.15,2440.7,2440.6,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1750811808708,26.96901,2440.7,2440.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750811808914,0.81913,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811809111,27.5041,2440.7,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811809112,26.95815,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811809309,0.81918,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750811809508,0.81918,2440.2,2440.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750811809707,0.81918,2440.2,2440.0,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750811810008,0.81918,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811810203,0.81918,2440.2,2440.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811810409,0.81918,2440.2,2440.1,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1750811810713,27.62196,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811810912,26.8028,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811812010,27.62195,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811812210,0.81918,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750811812415,0.81918,2440.2,2440.1,0.86919]
["bitfinex-derivatives","ETHF0:USTF0",1750811812616,0.81918,2440.2,2440.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750811812818,27.62196,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811813120,26.8028,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811813718,27.62195,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811814116,27.62195,2440.3,2440.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811814515,27.62195,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811815511,26.8028,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811816213,27.62195,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811816617,26.8028,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811817822,27.62195,2440.3,2440.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811818020,26.8028,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811819015,0.6638,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811819219,33.8758,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811820322,34.69495,2440.3,2440.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811820525,34.69495,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811820918,36.02305,2440.3,2440.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811821223,36.02305,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811821423,36.02305,2440.3,2440.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811821618,33.8758,2440.3,2440.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750811821818,0.682,2440.4,2440.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811822027,7.155,2440.5,2440.2,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1750811822228,26.054,2440.4,2440.3,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750811822525,26.054,2440.4,2440.3,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1750811822829,26.054,2440.4,2440.3,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1750811823024,26.87313,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811823617,26.054,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811824525,3.2078,2440.6,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811824526,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750811825130,7.155,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811825329,33.194,2440.7,2440.6,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1750811825524,3.2078,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811825727,3.2078,2440.9,2440.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750811826026,3.2078,2440.9,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811826027,34.02298,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811826524,3.2078,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811826730,29.2568,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811827122,1.23080983,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811827337,35.40584219,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811827632,0.81898,2440.8,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750811827819,3.2078,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811828025,4.02696,2440.3,2440.1,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1750811828225,33.157,2440.2,2440.1,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1750811828432,3.2078,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811828731,3.2078,2440.3,2440.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1750811828732,33.157,2440.3,2440.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1750811829230,26.077,2440.3,2440.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1750811829434,0.6798,2440.8,2440.2,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1750811829627,34.14199896,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811829834,34.96100896,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811830031,0.81905,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750811830232,33.156,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811830434,34.14278888,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811830631,34.96182888,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811830831,0.98678888,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811831029,0.81904,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811831235,0.81908,2440.5,2440.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750811831532,0.6734,2440.9,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750811831730,27.05610368,2440.8,2440.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750811831936,1.80612368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811832635,0.98710368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811832935,34.11510368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811833235,34.93411368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811833439,34.11510368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811834332,34.93411368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811834637,34.11510368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811834940,0.98710368,2440.7,2440.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750811835132,34.80980368,2440.6,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750811835432,34.80980368,2440.6,2440.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750811835433,7.72785958,2440.4,2440.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750811835634,27.05810368,2440.3,2439.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1750811835834,0.81928,2439.9,2439.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750811836030,26.88728,2439.9,2439.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750811836432,27.87451148,2439.9,2439.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750811837338,1.80651148,2439.9,2439.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750811837542,34.13223148,2439.9,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750811837836,0.98723148,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811838036,0.98723148,2439.8,2439.7,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750811838235,7.083,2440.0,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750811838442,34.12091411,2440.0,2439.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750811838637,33.95325,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811838943,0.81934,2439.8,2439.6,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1750811839143,27.04390941,2439.7,2439.6,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1750811839342,26.057,2439.7,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750811839645,26.057,2439.7,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750811839646,0.81946,2439.4,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750811839944,26.88048,2439.3,2439.2,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1750811840131,26.88048,2439.3,2439.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750811840545,26.88048,2439.3,2439.2,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750811840751,26.061,2439.3,2439.2,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750811847751,3.2078,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811847953,3.2078,2439.8,2439.4,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1750811847954,0.81923,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811848167,34.87969869,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811848450,34.05946869,2440.1,2439.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750811848645,0.8194,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750811848850,26.8254,2439.6,2439.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750811849453,26.8254,2439.6,2439.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1750811849754,26.006,2439.6,2439.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1750811849952,26.82538,2439.6,2439.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1750811850751,0.81938,2439.6,2439.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1750811851054,26.82438,2439.6,2439.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1750811851353,26.82438,2439.6,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750811851354,0.81941,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750811851555,0.81941,2439.5,2439.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750811851750,27.4878,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811852054,27.4878,2439.6,2439.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750811852055,26.6684,2439.6,2439.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750811852353,26.6684,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811852548,7.738,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811852859,33.073,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811853146,33.89231,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811854056,7.086,2439.8,2439.7,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1750811854260,33.079,2439.8,2439.7,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1750811855666,33.079,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811855862,33.079,2439.8,2439.7,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1750811856161,7.90526,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811856460,33.88526,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811856663,0.6973,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811856961,34.72608422,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811857260,10.9572,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811857453,10.9572,2440.2,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811857454,0.81921,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811858551,3.8712,2440.2,2439.7,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1750811858552,11.6934,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811858864,31.61157849,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811859753,0.81924,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750811859952,26.75324,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750811860361,25.934,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750811860755,4.027,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811860959,7.003,2440.7,2440.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750811861155,7.003,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811861349,32.935,2440.7,2440.6,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1750811862158,1.3875,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811862159,7.6815,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811862358,35.42358632,2440.9,2440.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811862750,35.41058632,2440.9,2440.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811862948,0.81908,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811863166,0.81908,2440.5,2440.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750811863359,25.919,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750811863550,25.919,2440.6,2440.5,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1750811863858,0.6785,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811864060,34.71631417,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811864552,34.71631417,2440.9,2440.8,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750811864956,34.71631417,2440.9,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811865353,34.71631417,2440.9,2440.8,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750811865854,34.71623005,2440.9,2440.8,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750811866055,34.7156152,2440.9,2440.8,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750811866247,33.72794,2440.9,2440.8,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750811866554,0.81894,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811866759,25.892,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811867657,25.892,2440.9,2440.5,3.35076]
["bitfinex-derivatives","ETHF0:USTF0",1750811867658,0.81893,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811867854,25.877,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750811868362,8.5315,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811868551,35.39517232,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811868953,34.57627232,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811869252,7.7126,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811869453,33.5736,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811869861,0.7106,2441.1,2440.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750811870064,8.53048,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750811870256,0.81894,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750811870454,26.67194,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750811871464,0.81898,2440.8,2440.7,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750811871868,26.67196,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811872762,0.81898,2440.8,2440.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750811873367,0.81898,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811873572,0.81912,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811873867,1.81071762,2440.3,2440.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750811874060,1.81071762,2440.3,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750811874061,35.18956762,2440.3,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750811874263,0.99156762,2440.2,2439.9,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1750811874558,0.81924,2440.1,2439.9,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1750811874757,25.846,2440.0,2439.9,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1750811875363,26.66525,2440.0,2439.9,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1750811876169,26.66525,2440.0,2439.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750811876371,0.8193,2439.9,2439.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750811876660,0.8193,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750811876867,0.8193,2439.9,2439.8,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1750811877053,26.66527,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811877252,27.65731211,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750811877467,26.66527,2440.0,2439.8,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1750811877767,26.66527,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750811877960,0.99224615,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750811878263,1.81157313,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750811878569,0.81932,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750811878763,0.81932,2439.8,2439.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750811879460,1.51102,2439.8,2439.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750811880565,0.81938,2439.7,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750811880773,26.61838,2439.6,2439.5,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1750811881660,26.61838,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750811882063,0.81941,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750811882264,0.81941,2439.5,2439.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1750811882462,7.002,2439.5,2439.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1750811883769,0.6917,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811883973,1.48313,2440.1,2439.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1750811884273,1.48313,2440.1,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811884274,32.786,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811884863,0.6639,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811885058,3.2078,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811885268,33.77760631,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811885568,4.5513,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750811885758,0.81897,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811885958,7.99585901,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811886168,0.99385901,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811886372,33.79185901,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811886563,0.99385901,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811886764,32.795,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811886965,0.99403332,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811887169,25.791,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750811888065,7.002,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811888270,32.79,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811890675,9.52006468,2441.4,2440.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750811890676,5.0000051,2441.4,2440.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750811890969,10.1078,2441.1,2440.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750811891173,27.56745758,2441.0,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750811891372,25.755,2441.0,2440.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750811891571,6.21657519,2440.9,2440.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750811891768,6.21657519,2440.9,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811891769,1.4341,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811891974,0.81899,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811892166,0.81899,2440.8,2440.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750811892167,38.17158189,2440.7,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750811892372,0.81911,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750811892666,0.6748,2440.6,2440.0,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750811892667,25.755,2440.4,2440.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750811892973,0.81919,2440.2,2440.0,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750811893183,25.759,2440.1,2440.0,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750811895776,25.741,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750811895977,26.56018,2440.2,2440.0,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750811896178,26.56018,2440.2,2440.0,4.06702]
["bitfinex-derivatives","ETHF0:USTF0",1750811896477,0.81921,2440.1,2440.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750811896678,26.5602,2440.2,2440.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811896869,25.741,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811897269,25.741,2440.2,2440.1,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1750811898181,26.56018,2440.2,2440.1,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1750811898680,25.741,2440.2,2440.1,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1750811898981,25.741,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811899278,26.56018,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811899478,26.56018,2440.2,2439.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750811899479,0.81923,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750811899679,0.81925,2440.0,2439.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750811899975,7.71925,2440.0,2439.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750811901777,0.81928,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750811901988,0.81933,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750811902177,0.81933,2439.8,2439.7,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1750811902983,0.81933,2439.8,2439.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811903774,0.81933,2439.8,2439.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1750811903975,1.81450867,2439.8,2439.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811904582,3.23760867,2439.8,2439.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811905979,1.81450867,2439.8,2439.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811906179,7.6073,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811906180,1.52655,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811906385,35.15659715,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750811906681,0.99504715,2440.0,2439.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750811906887,1.52367,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750811907087,1.52367,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811907088,34.34164352,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811907283,0.81925,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811907579,1.81434664,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750811908093,0.81925,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811908384,0.99511664,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811908591,33.4602,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811908884,34.45533595,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811909088,33.65513595,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811909278,34.47432595,2440.2,2439.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750811909480,32.66,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811909685,0.99519411,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811910090,33.64719411,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811910785,0.81921,2440.1,2440.0,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1750811910987,0.99519411,2440.1,2440.0,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1750811912386,1.81440411,2440.1,2440.0,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1750811912691,0.99519411,2440.1,2440.0,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1750811912886,33.4712,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811913087,7.89662667,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811913286,33.62862667,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811916389,0.99562667,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811916586,0.81903,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811916789,32.594,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811917183,32.594,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811917588,32.594,2440.7,2439.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750811917789,0.81917,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750811917991,26.53817,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750811918587,0.81921,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750811918791,0.81921,2440.2,2439.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750811918792,0.81922,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750811918996,6.9,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811919201,32.613,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811919793,33.43218,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811919994,32.613,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811923599,33.43218,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811923794,0.81922,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750811923995,32.613,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811923996,33.43218,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811924199,32.57,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811924493,32.57,2440.2,2439.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1750811924798,32.57,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750811925395,0.81926,2440.0,2439.6,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750811925590,0.81933,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750811925891,0.81938,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750811926092,0.81938,2439.6,2439.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1750811926402,3.21519002,2439.6,2439.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1750811926703,3.21519002,2439.6,2439.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750811927388,3.84021002,2439.6,2439.3,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750811927591,2.39581002,2439.4,2439.3,4.05727]
["bitfinex-derivatives","ETHF0:USTF0",1750811927995,9.25881002,2439.4,2439.3,4.05727]
["bitfinex-derivatives","ETHF0:USTF0",1750811928194,6.863,2439.4,2439.3,4.05727]
["bitfinex-derivatives","ETHF0:USTF0",1750811928695,8.67913713,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811929499,8.67913713,2439.4,2439.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750811929700,26.68168713,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750811929889,27.50116713,2439.3,2439.2,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750811930094,27.50116713,2439.3,2439.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750811930803,28.17646713,2439.3,2439.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750811932202,28.17646713,2439.3,2438.8,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750811932203,28.17646713,2439.3,2437.6,3.20382221]
["bitfinex-derivatives","ETHF0:USTF0",1750811932204,3.2078,2439.1,2437.6,3.20382221]
["bitfinex-derivatives","ETHF0:USTF0",1750811932405,3.2078,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750811932603,3.2078,2438.3,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750811932902,2.0014,2439.0,2438.2,4.53078706]
["bitfinex-derivatives","ETHF0:USTF0",1750811932903,26.5031,2439.0,2438.2,4.53078706]
["bitfinex-derivatives","ETHF0:USTF0",1750811933104,0.99607479,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811933302,27.32269,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750811933303,26.5031,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750811933504,27.32269,2439.0,2438.3,9.56829]
["bitfinex-derivatives","ETHF0:USTF0",1750811933713,0.81966,2438.8,2438.3,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750811934008,25.801,2438.7,2438.3,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750811934197,25.801,2438.7,2438.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750811934402,1.3222,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750811934602,1.82994412,2438.6,2438.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811934803,0.81978,2438.5,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750811935111,26.75579,2438.4,2438.2,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1750811935310,25.936,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750811935502,27.2582,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750811935809,25.936,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750811936105,0.7117,2438.8,2438.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811936310,34.62745043,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750811936608,32.798,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750811936796,33.80776117,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750811936996,34.62744117,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750811937207,35.05648,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750811937610,35.05648,2438.7,2438.1,5.25749]
["bitfinex-derivatives","ETHF0:USTF0",1750811937802,0.81972,2438.6,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750811938002,35.0565,2438.7,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750811938304,34.2368,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811938497,32.798,2438.7,2438.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750811938702,32.798,2438.7,2438.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750811938902,32.798,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750811939098,6.865,2438.9,2438.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750811939310,25.899,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750811939502,25.899,2438.8,2438.7,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750811939997,7.552,2439.1,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811940303,26.6031,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811940505,0.6971,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811940804,26.5961,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811941106,25.899,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811941411,0.687,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811941711,26.581,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811942007,25.888,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750811942208,6.05385706,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750811942414,1.52307,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811942601,1.71254859,2439.4,2438.9,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750811942802,25.883,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750811943003,32.749,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811943213,32.749,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750811943914,4.5626,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811944114,37.3276,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811944409,39.15567968,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811944608,38.33636968,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811944810,29.0898,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811946007,3.2078,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811946511,4.02713,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811947006,3.2078,2439.8,2439.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750811947207,0.8194,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750811947405,25.869,2439.6,2439.3,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1750811947611,0.81944,2439.5,2439.3,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1750811947806,0.81944,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750811948006,0.81944,2439.5,2439.4,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1750811948214,7.68444,2439.5,2439.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750811948415,0.8195,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750811948717,25.873,2439.3,2439.2,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1750811949213,26.69248,2439.3,2439.2,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1750811949716,26.69248,2439.3,2439.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750811950812,11.5776,2439.5,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750811951008,25.854,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750811951215,3.2078,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750811951416,32.805,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750811953915,0.7211,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811954117,27.56753316,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811954315,27.55953316,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811955120,27.36848,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811955320,28.37955668,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811955516,0.81943,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750811955814,0.81937,2439.7,2439.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750811956020,25.809,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750811956417,25.809,2439.6,2439.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750811956617,30.33978706,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811956809,5.9763,2439.5,2439.2,3.07951]
["bitfinex-derivatives","ETHF0:USTF0",1750811957015,5.9763,2439.5,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811957016,7.77046,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811957215,7.77046,2439.4,2439.3,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1750811957608,6.951,2439.4,2439.3,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1750811957808,8.2976,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750811958008,35.96512828,2439.5,2439.4,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1750811958315,35.96512828,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750811959326,0.81949,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750811959519,1.342,2439.4,2438.7,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1750811959823,2.16152,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750811960026,28.06152,2439.2,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750811960321,0.81955,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750811960529,0.81958,2439.0,2438.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750811960711,25.897,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750811960915,25.897,2438.9,2438.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1750811961523,0.664,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750811961826,0.664,2439.0,2438.9,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1750811962018,26.556,2439.0,2438.9,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1750811963226,25.892,2439.0,2438.9,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1750811963528,0.81946,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811963826,28.22179876,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811964225,1.01789876,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811964627,26.91889876,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750811964821,26.91889876,2439.4,2439.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750811965028,26.91889876,2439.4,2439.3,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1750811965430,27.73834876,2439.4,2439.3,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1750811965835,26.91889876,2439.4,2439.3,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1750811969131,26.89489876,2439.4,2439.3,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1750811975436,1.01789876,2439.4,2439.3,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1750811975631,1.47912,2439.8,2439.4,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1750811975837,3.2078,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750811976139,2.18924,2440.4,2439.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750811976344,1.3701,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811976539,1.3701,2440.4,2440.3,0.51181628]
["bitfinex-derivatives","ETHF0:USTF0",1750811976939,27.2051,2440.4,2440.3,0.51181628]
["bitfinex-derivatives","ETHF0:USTF0",1750811977139,27.2051,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811977335,28.6275,2440.4,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811977542,0.81931,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750811977840,27.34334,2439.8,2439.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811978133,29.47604,2439.8,2439.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811978538,29.47604,2439.8,2439.7,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1750811978732,29.47604,2439.8,2439.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750811978936,29.47604,2439.8,2439.7,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1750811979234,28.6567,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811979640,1.4013,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811979839,27.2293,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811980838,26.519,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750811981347,2.89324,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811981642,36.30834,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811982047,3.55234,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811982236,36.29334,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811982736,27.1801,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811983847,27.1741,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811984543,5.64351871,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750811984741,35.9228,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750811984942,35.9228,2440.5,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750811984943,35.9228,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750811985144,2.17281,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811985339,1.3537,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811985548,0.81913,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750811985742,0.81916,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811986148,2.17283,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750811986648,35.9228,2440.5,2439.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750811986847,7.6476,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750811987063,7.6476,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750811987064,3.2078,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811987265,28.9868,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811987462,31.33687833,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811987656,32.15585833,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811987855,31.33687833,2440.8,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750811988062,1.83330833,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811988260,3.16910833,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811989357,3.16910833,2440.7,2440.1,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1750811989358,0.81906,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750811989562,1.3358,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750811989972,28.9868,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811990167,29.99964817,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811990367,28.9718,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811990569,4.2203811,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811990761,29.9833811,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811991066,28.9708,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811991367,7.6292,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811991566,1.71348657,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811991759,26.4582,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811992068,27.4704932,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750811992470,32.4704932,2441.0,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811992665,0.81901,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811992864,26.58901,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811993060,28.00791,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750811993664,0.8191,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811993865,4.0269,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811994267,6.1144,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811994568,5.2953,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811994771,3.8938,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811995472,4.71288,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811995678,3.8938,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811996970,4.71288,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811997566,5.2549,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811997767,3.2078,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750811997973,32.697,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750811998470,0.702,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811998670,27.43107188,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750811998865,50.4358,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750811999059,34.35707182,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750811999465,35.17096182,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812000166,27.42107182,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812000670,0.819,2440.8,2440.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750812000881,26.71935402,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812001078,26.72033256,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812001765,25.711,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812002271,26.72039488,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812002576,26.72039488,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812002577,28.12359488,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812002779,0.81915,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750812003073,25.703,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750812003273,26.71239488,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750812003469,27.53154488,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750812004064,26.71239488,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750812004261,26.71239488,2440.3,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750812004465,1.00939488,2440.2,2439.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750812004766,1.00939488,2440.2,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750812004767,25.69,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750812004969,25.69,2440.1,2440.0,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1750812006571,5.36646,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750812006771,38.99155757,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750812006971,0.81908,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812007171,34.42417757,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812007375,33.60509757,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812007680,34.42417757,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812007978,33.60509757,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812008172,1.01009757,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812008377,26.67809757,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750812009278,26.67809757,2440.5,2440.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750812009581,1.01009757,2440.5,2440.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750812009877,26.67809757,2440.5,2440.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750812010074,26.67809757,2440.5,2440.4,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1750812010481,1.01009757,2440.5,2440.4,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1750812010683,28.8758,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750812010882,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750812011080,32.595,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812011378,33.60635211,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812012271,26.67935211,2440.8,2440.7,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750812012984,1.01135211,2440.8,2440.7,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750812013482,1.01135211,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812015279,1.01135211,2440.8,2440.7,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1750812015673,1.01135211,2440.8,2440.7,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1750812016073,1.01135211,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812019887,1.01135211,2440.8,2440.7,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750812021290,4.72516,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750812021490,31.40088036,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750812022189,0.81892,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812022484,2.3684794,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812022688,2.37439631,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812024889,2.3739899,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812025089,3.1928699,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812025385,2.3739899,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812025585,25.663,2441.1,2441.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1750812025889,6.844,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812026085,33.5232093,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812026281,1.0172093,2441.4,2441.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750812026477,26.6792093,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812026683,25.662,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812027284,0.6687,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812027480,1.68528828,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812027685,1.3449,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812027885,28.69178376,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812028688,28.69178376,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750812028894,0.81869,2441.7,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750812029189,25.659,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750812029495,25.659,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750812029793,26.47773,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812029993,25.659,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812030693,26.67255514,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812031789,25.659,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812032186,0.6687,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812032394,27.33801137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812032585,28.15665137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812032791,29.50285137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812033392,27.33801137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812033991,28.15665137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812034192,28.65051137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812034993,29.46915137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812035900,28.65051137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812036498,2.99451137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812036699,28.64751137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812037892,27.33501137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812038094,1.68201137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812038294,27.33501137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812038605,27.33401137,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812038988,27.33401137,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812038989,3.2078,2442.2,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812039195,4.53078706,2442.5,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812039196,26.66435071,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812045703,25.651,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812045909,26.46954,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812046205,0.81859,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812046401,1.72381906,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812046599,2.54239906,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812046893,1.72381906,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812047097,1.72381906,2442.0,2441.6,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1750812047098,0.81864,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812047410,0.81864,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812047411,5.42754,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812047708,38.91880752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812048701,38.10016752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812049707,34.89236752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812050106,35.71097752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812050305,34.89036752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812053808,2.41436752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812054012,34.88836752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812054709,33.48726752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812058220,34.30587752,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750812058516,35.87841785,2441.9,2441.4,5.25467]
["bitfinex-derivatives","ETHF0:USTF0",1750812058711,1.71366752,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812063418,27.34466752,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812063611,28.16330752,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812063818,28.16330752,2441.8,2441.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812063819,33.16330752,2441.8,2441.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812064120,0.81874,2441.6,2441.1,5.25498]
["bitfinex-derivatives","ETHF0:USTF0",1750812064416,33.47926752,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812064618,26.64326752,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812064807,26.64700354,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812065216,26.64700354,2441.5,2441.4,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1750812065917,26.64700354,2441.5,2441.4,4.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750812066120,26.64700354,2441.5,2441.4,5.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750812066317,25.63,2441.5,2441.4,5.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750812066517,3.9082,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812066818,37.39024514,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812067014,38.20888514,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812068319,37.39024514,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812069927,4.22484514,2441.8,2441.7,3.20983033]
["bitfinex-derivatives","ETHF0:USTF0",1750812070224,4.22484514,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812070225,30.67049514,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750812070519,30.67049514,2441.8,2441.7,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750812070719,30.67049514,2441.8,2441.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812070720,31.98529514,2441.8,2441.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812070914,31.16664514,2441.8,2441.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750812071120,31.16664514,2441.8,1697.7,1.1249266]
["bitfinex-derivatives","ETHF0:USTF0",1750812071121,0.81888,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812071319,29.65168,2441.1,2441.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1750812071521,30.66872514,2441.1,2441.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1750812071721,32.67232514,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812072022,32.67232514,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750812072323,3.40749417,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812072517,2.45264384,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812073517,3.27155384,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812073826,3.27155384,2441.0,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750812074018,26.3422,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750812074218,27.16114,2440.9,2440.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812074417,27.16114,2440.9,2440.8,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750812074723,26.3422,2440.9,2440.8,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750812075124,27.16114,2440.9,2440.8,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750812075320,26.3422,2440.9,2440.8,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750812076328,25.627,2440.9,2440.8,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750812076521,25.623,2441.0,2440.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750812076827,6.823,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812077124,7.83760924,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812077325,33.46160924,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812077928,7.83760924,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812078127,32.447,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812078424,32.447,2441.3,2441.2,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1750812078625,32.447,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812079627,8.1669,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812079829,34.80388575,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812080327,2.35788575,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812080628,27.97988575,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812080819,10.0318,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750812081024,37.48673038,2441.7,2441.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750812081224,36.4715,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750812081422,37.48673975,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750812081723,0.81871,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750812081924,1.83394975,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750812082628,1.01523975,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750812085736,1.83394975,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750812086432,1.83394975,2441.6,2441.1,6.60269]
["bitfinex-derivatives","ETHF0:USTF0",1750812086433,0.81876,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750812086731,27.44999975,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750812087236,0.81879,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750812087434,2.54862975,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750812087626,1.72983975,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750812088737,2.54861975,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750812089135,1.72983975,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750812089834,9.93977008,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750812090034,0.81885,2441.2,2440.8,5.25521]
["bitfinex-derivatives","ETHF0:USTF0",1750812090229,25.613,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750812090431,6.824,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812090628,33.44258344,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812091231,32.437,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812091436,25.613,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812092335,26.61881396,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750812093035,26.61881396,2441.3,2440.8,7.64634033]
["bitfinex-derivatives","ETHF0:USTF0",1750812093036,0.81885,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750812093238,1.82466396,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750812093835,0.81889,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812094140,1.82470396,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812097444,4.21585429,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750812098043,0.81893,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750812098344,30.4835453,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812098543,4.07929563,2440.9,2440.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750812098746,1.8251453,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750812099144,1.8251453,2440.8,2440.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1750812099348,1.0061453,2440.8,2440.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1750812099641,29.4774,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812099848,30.48366161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812100046,27.27586161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812100752,28.09477161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812102651,27.27586161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812104542,1.66786161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812104750,27.27186161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812106552,26.61026161,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750812106955,25.604,2441.0,2440.9,3.21009033]
["bitfinex-derivatives","ETHF0:USTF0",1750812107141,25.604,2441.0,2440.9,4.55989033]
["bitfinex-derivatives","ETHF0:USTF0",1750812107345,6.09336,2441.5,2441.0,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1750812107346,6.81,2441.4,2441.0,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1750812107644,32.412,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812107846,3.2078,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812108249,3.2078,2441.5,2441.4,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1750812110962,3.2078,2441.5,2441.4,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1750812111859,3.2078,2441.9,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812112164,10.0178,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812112366,36.6205014,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812112658,36.6195014,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812112849,37.4380114,2442.2,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750812113051,0.81869,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750812113249,36.43149,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750812113454,37.4376131,2441.7,2441.6,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1750812113770,0.81874,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750812113956,3.20989033,2441.5,2441.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750812114157,4.21579394,2441.5,2441.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750812114363,3.39705394,2441.5,2440.9,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1750812114563,2.39115033,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750812114866,3.39705394,2441.3,2441.2,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1750812115070,5.45495394,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750812116269,3.06380361,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750812116462,2.0579,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750812116967,3.06323519,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750812118063,9.87223519,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750812118567,8.8669,2441.3,2441.2,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1750812119568,25.593,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812119763,27.41719749,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812120164,27.41719749,2441.4,2441.3,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1750812120370,27.41719749,2441.4,2441.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812121067,27.41719749,2441.4,2441.3,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1750812121666,27.41719749,2441.4,2441.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812121972,27.41719749,2441.4,2441.3,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1750812122263,27.41719749,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750812122670,27.41719749,2441.4,2441.3,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1750812123671,27.41719749,2441.4,2441.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812123874,27.41719749,2441.4,2441.3,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1750812124170,27.41719749,2441.4,2441.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812125374,27.41719749,2441.4,2441.3,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1750812125874,27.41719749,2441.4,2441.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812129167,27.41719749,2441.4,2441.3,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1750812129476,27.41719749,2441.4,2441.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812130071,27.41719749,2441.4,2441.3,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1750812130272,28.81759749,2441.4,2441.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812132480,28.81759749,2441.4,2441.3,0.00686045]
["bitfinex-derivatives","ETHF0:USTF0",1750812134589,0.81891,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812134783,27.05351,2441.0,2440.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750812135380,26.2346,2441.0,2440.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750812137588,27.05351,2441.0,2440.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750812138784,27.05351,2441.0,2440.6,7.28007]
["bitfinex-derivatives","ETHF0:USTF0",1750812138785,29.63376215,2441.0,2440.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750812139085,2.39239041,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750812139280,36.58620215,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750812139587,34.88321174,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812139890,33.0574,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812140590,33.87645,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812140775,34.88252425,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812140981,33.87645,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812141181,34.88254935,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812141381,33.0574,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812142390,34.06357569,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812143086,33.0574,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812143285,32.368,2440.6,2440.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750812143483,3.2078,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812143682,35.5758,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812144593,32.368,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750812148189,32.368,2440.7,2440.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750812148190,0.81898,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812148386,33.18398,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812148592,0.81902,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750812148797,1.82484075,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750812148987,1.00582075,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750812149294,32.365,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812149483,33.3707536,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812149994,34.1897336,2440.8,2440.7,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750812150195,33.3707536,2440.8,2440.7,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750812150694,34.1897336,2440.8,2440.7,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750812151586,34.1897336,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812152996,34.1897336,2440.8,2440.7,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750812153196,33.3707536,2440.8,2440.7,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750812154799,36.58212401,2440.8,2440.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812154998,0.81911,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750812155200,26.37911,2440.4,2440.3,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1750812155702,26.37911,2440.4,2440.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750812156997,26.37911,2440.4,2440.3,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1750812156998,25.56,2440.4,2440.3,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1750812157403,26.37911,2440.4,2440.3,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1750812160115,26.37911,2440.4,2440.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750812160311,29.7777897,2440.4,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750812160508,0.81921,2440.1,2440.0,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1750812160815,26.37421,2440.1,2440.0,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1750812161915,26.37421,2440.1,2439.6,5.74612041]
["bitfinex-derivatives","ETHF0:USTF0",1750812161916,0.81935,2439.7,2439.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750812162117,0.81935,2439.7,2439.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750812163005,0.81935,2439.7,2439.6,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1750812163205,27.07035,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750812163413,27.07035,2439.8,2439.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750812163911,27.07035,2439.8,2439.7,1.59935]
["bitfinex-derivatives","ETHF0:USTF0",1750812164312,27.07035,2439.8,2439.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750812164607,27.07035,2439.8,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750812164608,0.81937,2439.7,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750812164812,25.554,2439.6,2439.5,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1750812165513,9.9858,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750812165710,35.5388,2439.7,2439.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812165907,36.35816,2439.7,2439.2,2.39239041]
["bitfinex-derivatives","ETHF0:USTF0",1750812166105,36.35816,2439.7,2439.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750812166313,36.35816,2439.7,2439.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750812166514,35.5388,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750812167719,32.331,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750812170715,0.81918,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750812170924,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750812171222,0.81925,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750812171519,26.36925,2440.0,2439.9,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1750812171921,0.8193,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750812172113,1.4922,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750812172312,0.6729,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750812172521,1.49218,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750812173216,0.6729,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750812174423,1.49218,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750812176920,0.81933,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750812177118,0.6729,2439.9,2439.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750812177119,3.52771,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750812177324,1.3646,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750812177822,2.18388,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750812178824,1.3646,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750812179223,2.18388,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750812179626,3.57578,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750812180326,0.81933,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812180527,26.36133,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750812180725,0.81937,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750812181023,0.81937,2439.7,2439.6,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1750812181024,2.21127,2439.7,2439.6,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1750812182123,32.321,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750812182929,0.81937,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750812183129,0.81937,2439.7,2439.6,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1750812183331,0.81937,2439.7,2439.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812183628,4.54916041,2439.7,2439.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812184331,4.73421922,2439.7,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750812184532,0.81943,2439.5,2439.4,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1750812184733,27.6948,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750812185032,27.6948,2439.6,2439.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1750812185628,25.538,2439.6,2439.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1750812191222,26.54534946,2439.6,2439.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1750812191629,28.93773987,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812191830,1.82678946,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750812192537,0.81945,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750812192836,27.35679946,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750812193331,26.53734946,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750812193535,27.35679946,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750812193736,0.81948,2439.3,2439.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750812193937,0.81948,2439.3,2439.2,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750812194431,1.82659933,2439.3,2439.2,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750812194630,1.82659933,2439.3,2439.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750812194930,3.15129933,2439.3,2439.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750812195337,2.33181933,2439.3,2439.2,4.09732]
["bitfinex-derivatives","ETHF0:USTF0",1750812195536,1.00711933,2439.3,2439.2,4.09732]
["bitfinex-derivatives","ETHF0:USTF0",1750812195743,27.06376,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750812196042,28.07110315,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750812196643,27.25164315,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750812197339,26.53734315,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750812197744,26.53734315,2439.4,2439.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750812199245,27.35679315,2439.4,2439.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750812199844,26.53734315,2439.4,2439.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750812200638,25.53,2439.4,2439.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750812201342,1.00711138,2439.4,2439.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750812201642,26.2104,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750812201942,26.2104,2439.7,2439.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750812201943,26.52714047,2439.7,2439.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750812202643,2.50039047,2439.7,2439.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750812202945,28.02039047,2439.7,2439.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750812203340,28.02039047,2439.7,2439.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812203646,29.38169047,2439.7,2439.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750812204248,29.38169047,2439.7,2439.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812204553,1.00714047,2439.7,2439.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750812204757,0.7097,2440.0,2439.6,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750812204957,0.7097,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750812205154,1.71740771,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750812205354,9.9668,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750812205355,10.6765,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750812205560,9.9668,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750812205761,1.00769059,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750812205951,3.2078,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812206148,4.21560994,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812206751,3.2078,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750812207557,32.9656,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750812207759,9.9668,2441.2,2440.8,2.39239041]
["bitfinex-derivatives","ETHF0:USTF0",1750812207958,32.27,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750812208155,6.759,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750812209162,8.1639,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812209465,33.6689,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812212456,26.9049,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812213160,26.9039,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812213367,26.1896,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750812213966,6.756,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812214265,32.252,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812217870,35.4598,2441.6,2441.1,6.99469041]
["bitfinex-derivatives","ETHF0:USTF0",1750812218071,35.4598,2441.6,2441.1,7.07469041]
["bitfinex-derivatives","ETHF0:USTF0",1750812218267,35.4598,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812219068,40.90259,2443.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750812219069,3.2078,2442.3,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812219268,26.1617,2442.1,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750812219573,1.3759,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750812220377,2.19448,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750812221372,1.3759,2442.0,2441.5,7.64701041]
["bitfinex-derivatives","ETHF0:USTF0",1750812221573,2.39239041,2441.6,2441.5,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1750812221778,27.87039041,2441.6,2441.5,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1750812221972,25.478,2441.6,2441.5,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1750812222172,0.6767,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812222877,0.6514,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812223079,26.1284,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812223978,26.1264,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812224577,26.94491,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812224780,0.81856,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750812224971,2.16696,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750812226180,2.16696,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812226181,0.6514,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812228978,36.0885,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812229381,36.90694,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812229576,10.6165,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812229882,32.8757,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812230780,7.4087,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812230977,32.8727,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812232079,7.4087,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812232283,32.8727,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812232968,32.8697,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812233173,33.86934626,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812234286,32.8697,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812234782,34.2733,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812235186,35.27513293,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812235568,2.0583,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812235785,26.1117,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812236282,27.11406677,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812236879,26.1117,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812237277,27.11455233,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812238177,1.65755233,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812238585,1.00285233,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812238882,12.0018,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812239084,38.45705524,2442.6,2442.5,0.51135362]
["bitfinex-derivatives","ETHF0:USTF0",1750812239285,39.27542524,2442.6,2442.5,0.51135362]
["bitfinex-derivatives","ETHF0:USTF0",1750812239584,38.45705524,2442.6,2442.5,0.51135362]
["bitfinex-derivatives","ETHF0:USTF0",1750812240082,35.24925524,2442.6,2442.5,0.51135362]
["bitfinex-derivatives","ETHF0:USTF0",1750812240285,38.45705524,2442.6,2442.5,0.51135362]
["bitfinex-derivatives","ETHF0:USTF0",1750812240586,39.27542524,2442.6,2442.5,0.51135362]
["bitfinex-derivatives","ETHF0:USTF0",1750812242284,2.04614,2442.4,2441.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1750812242485,0.8186,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812242685,33.99885524,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812242885,36.67025524,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812243977,35.85165524,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812244581,36.67023524,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812244989,35.85165524,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812245882,1.69185524,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750812246087,28.6528,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812246283,29.65735853,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812247385,26.44855853,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812248591,0.81862,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750812248790,36.38535853,2441.9,2441.4,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1750812248988,1.66945853,2441.8,2441.4,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1750812249188,26.44555853,2441.7,2441.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1750812249384,25.441,2441.7,2441.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1750812249687,25.441,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750812249888,26.44628993,2441.7,2441.6,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1750812250280,27.26496993,2441.7,2441.6,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1750812250876,26.44628993,2441.7,2441.6,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1750812253191,25.441,2441.7,2441.6,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1750812256688,28.6438,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750812256893,26.4410553,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750812257393,26.4410553,2442.0,2441.9,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1750812257595,6.731,2442.2,2441.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812257796,1.00504373,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812258002,25.434,2442.1,2442.0,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1750812258600,26.43913376,2442.1,2442.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1750812258992,25.434,2442.1,2442.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1750812259497,26.43892682,2442.1,2442.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1750812259897,26.43892682,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812260698,25.434,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812260900,26.4389889,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812261996,25.434,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750812262501,0.6951,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812262704,27.12923443,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812263302,1.70023443,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750812269400,1.00513443,2442.2,2442.1,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1750812269605,25.423,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750812270001,25.423,2442.4,2442.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750812270002,11.39037,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812270201,35.992,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812272409,0.6532,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812273106,0.6532,2442.6,2442.5,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1750812273697,25.419,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750812274309,26.23734,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750812275510,25.419,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750812276610,26.7567,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812278814,26.7547,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812280006,27.57301,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812281504,28.57273589,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812281705,27.75442589,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812281911,27.7543764,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812282412,28.5726864,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812283709,3.1636864,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812284014,1.3457,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812284216,2.34542567,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812284511,27.74442567,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812285108,26.7447,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812285316,27.74446437,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812285912,27.05576437,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812286214,26.056,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812286512,25.399,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812286714,1.67115547,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812286916,27.06615547,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812287414,27.88439547,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812287715,29.27050547,2443.0,2442.5,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1750812287907,2.38595547,2442.9,2442.5,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1750812288107,25.394,2442.8,2442.5,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1750812288318,25.394,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812289117,26.3938735,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812290516,25.394,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750812291318,25.394,2442.8,2442.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750812293423,0.6713,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812293624,27.06153496,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812294915,1.67353496,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750812296025,1.67353496,2443.0,2442.9,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750812298125,9.71841621,2443.5,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812298126,6.689,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812298330,33.7495458,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812299334,33.7475458,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812300124,33.7445458,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812300624,8.3685458,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812300825,33.7445458,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812301627,49.96185442,2443.8,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812301628,3.2078,2444.1,2443.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750812301831,3.2078,2444.1,2443.8,2.38943852]
["bitfinex-derivatives","ETHF0:USTF0",1750812301832,1.00374167,2444.0,2443.8,2.38943852]
["bitfinex-derivatives","ETHF0:USTF0",1750812302027,3.2078,2444.1,2443.8,2.38943852]
["bitfinex-derivatives","ETHF0:USTF0",1750812302028,3.2078,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812302328,3.2078,2444.1,2444.0,3.22734852]
["bitfinex-derivatives","ETHF0:USTF0",1750812302329,4.21030824,2444.1,2444.0,3.22734852]
["bitfinex-derivatives","ETHF0:USTF0",1750812302525,4.21030824,2444.1,2444.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812302526,5.02817824,2444.1,2444.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812302723,6.45119824,2444.1,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750812302925,1.00250824,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812303130,3.2078,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812303332,4.21035451,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812303528,3.2078,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812304029,3.2078,2444.1,2444.0,3.21734852]
["bitfinex-derivatives","ETHF0:USTF0",1750812304334,4.20918682,2444.1,2444.0,3.20734852]
["bitfinex-derivatives","ETHF0:USTF0",1750812304833,4.20918682,2444.1,2443.6,49.87643852]
["bitfinex-derivatives","ETHF0:USTF0",1750812304834,5.02707682,2444.1,2443.6,49.87643852]
["bitfinex-derivatives","ETHF0:USTF0",1750812305035,2.1069,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812305926,0.81796,2443.9,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750812306126,1.434,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750812308427,0.6729,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812308729,0.6729,2444.0,2443.9,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1750812308936,32.046,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812309233,33.04482255,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812309628,33.86263255,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750812309829,34.25891,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750812310131,34.25891,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812310335,34.43925024,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812310635,38.46486024,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812310835,37.64705024,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812311036,38.46486024,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812311438,37.64705024,2444.3,2443.8,7.64213852]
["bitfinex-derivatives","ETHF0:USTF0",1750812311629,37.46672,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812311829,38.46456187,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812312036,37.64674187,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812313437,36.6489,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812313637,37.64678342,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812313833,36.6489,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812314237,37.64691425,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812314537,38.46472425,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812315339,0.81785,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750812315640,0.99801425,2444.2,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812315837,26.34801425,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812317333,27.16588425,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812317535,26.34801425,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812319641,0.99801425,2444.1,2444.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750812320444,0.99801425,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812321038,1.81588425,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812321536,2.38101425,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750812321736,2.38101425,2444.1,2444.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750812321938,0.99801425,2444.1,2444.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750812324645,0.6636,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812324846,0.6636,2444.2,2444.1,3.20730852]
["bitfinex-derivatives","ETHF0:USTF0",1750812325051,47.159,2444.7,2444.1,3.20730852]
["bitfinex-derivatives","ETHF0:USTF0",1750812325052,0.81765,2444.8,2444.3,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750812325243,1.81912507,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812325453,3.22862507,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812325750,3.22848227,2444.7,2444.1,5.59723852]
["bitfinex-derivatives","ETHF0:USTF0",1750812325956,0.81777,2444.5,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750812326156,3.78581227,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750812326349,4.60358227,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750812327055,3.78581227,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750812328348,4.60358227,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750812328759,0.81781,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750812329056,2.33371227,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750812329447,3.15152227,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750812329959,2.33371227,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750812330452,3.15152227,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750812331155,1.00131227,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750812332146,1.00131227,2444.3,2444.2,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1750812332347,1.00131227,2444.3,2444.2,8.40482]
["bitfinex-derivatives","ETHF0:USTF0",1750812332550,1.00131227,2444.3,2444.2,13.40482]
["bitfinex-derivatives","ETHF0:USTF0",1750812333153,7.3713,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812333354,1.70688489,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812333754,22.03588489,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812333955,22.85352489,2444.8,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812334263,22.03588489,2444.8,2444.3,9.05543852]
["bitfinex-derivatives","ETHF0:USTF0",1750812334458,0.81776,2444.5,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750812334649,0.81777,2444.4,2444.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750812334854,2.38943852,2444.4,2444.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812335052,0.81784,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812335258,2.0566,2444.3,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812335259,2.87442,2444.3,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812336062,0.81784,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812336362,2.87443,2444.3,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812336765,2.87443,2444.3,2443.9,2.38943852]
["bitfinex-derivatives","ETHF0:USTF0",1750812336766,2.87443,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812337562,2.0566,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812338365,2.753,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812338567,3.57081,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812339167,2.753,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812339665,3.57083,2444.3,2443.9,5.59723852]
["bitfinex-derivatives","ETHF0:USTF0",1750812339964,2.753,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812340560,3.57081,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812340959,3.57081,2444.3,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750812340960,0.81786,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750812342173,3.57083,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750812342469,0.81785,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750812344866,0.81785,2444.2,2443.8,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750812344867,0.81793,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750812345666,1.8156075,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750812347567,0.81808,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750812347769,0.81806,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750812347964,1.81560409,2443.6,2443.5,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1750812348269,3.86860409,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750812349073,3.05054409,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750812349373,1.71654409,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750812349575,0.99754409,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750812349764,0.99754409,2443.6,2443.5,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1750812350060,0.99754409,2443.6,2443.5,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1750812350463,0.99754409,2443.6,2443.5,6.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750812351064,7.3739,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750812351264,8.37113212,2443.9,2443.8,3.20740852]
["bitfinex-derivatives","ETHF0:USTF0",1750812351868,9.18907212,2443.9,2443.8,3.20740852]
["bitfinex-derivatives","ETHF0:USTF0",1750812352068,8.37113212,2443.9,2443.8,3.20740852]
["bitfinex-derivatives","ETHF0:USTF0",1750812352469,7.66323212,2443.9,2443.8,3.20740852]
["bitfinex-derivatives","ETHF0:USTF0",1750812352773,0.99723212,2443.9,2443.8,6.41520852]
["bitfinex-derivatives","ETHF0:USTF0",1750812353164,0.99723212,2443.9,2443.8,6.48520852]
["bitfinex-derivatives","ETHF0:USTF0",1750812355370,0.6932,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812355673,1.68426051,2444.2,2444.1,3.20730852]
["bitfinex-derivatives","ETHF0:USTF0",1750812357172,0.99106051,2444.2,2444.1,3.20730852]
["bitfinex-derivatives","ETHF0:USTF0",1750812357565,0.99106051,2444.2,2444.1,3.22730852]
["bitfinex-derivatives","ETHF0:USTF0",1750812358069,0.99106051,2444.2,2444.1,3.20730852]
["bitfinex-derivatives","ETHF0:USTF0",1750812359472,0.99106051,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812359675,1.80890051,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812360075,0.99106051,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812364673,0.99106051,2444.2,2444.1,3.55787]
["bitfinex-derivatives","ETHF0:USTF0",1750812364866,0.99106051,2444.2,2444.1,8.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750812366880,0.99106051,2444.2,2444.1,7.44967]
["bitfinex-derivatives","ETHF0:USTF0",1750812368481,0.99106051,2444.2,2444.1,4.24187]
["bitfinex-derivatives","ETHF0:USTF0",1750812368674,0.99106051,2444.2,2444.1,3.55787]
["bitfinex-derivatives","ETHF0:USTF0",1750812370878,9.19886051,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812371084,0.81804,2443.6,2443.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750812371385,33.74610051,2443.6,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750812371681,3.69206051,2443.5,2443.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750812372183,3.69206051,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750812372988,0.81813,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750812373179,2.20923,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750812373379,3.19943212,2443.4,2443.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1750812373880,3.19943212,2443.4,2443.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750812374673,2.38130212,2443.4,2443.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1750812374874,0.99020212,2443.4,2443.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1750812375080,34.15979,2443.8,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750812375280,0.99060818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812375480,1.80861818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812375880,3.21341818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812376088,2.39540818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812378192,3.21341818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812378488,2.39540818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812379490,0.99060818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812379791,1.80861818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812380190,2.31720818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812380489,0.99060818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812381589,1.80861818,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812381887,0.81805,2443.6,2443.3,2.38943852]
["bitfinex-derivatives","ETHF0:USTF0",1750812382093,0.99006141,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750812382294,27.2654,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812382494,29.07346166,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812383393,28.25542166,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812384493,29.07346166,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812384888,26.92882166,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812385195,26.92882166,2443.6,2443.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750812385493,26.92882166,2443.6,2443.5,3.22750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812385692,26.92882166,2443.6,2443.5,3.20750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812386088,27.74686166,2443.6,2443.5,3.20750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812386290,26.92882166,2443.6,2443.5,3.20750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812389194,1.64482166,2443.6,2443.5,3.20750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812389496,26.92382166,2443.6,2443.5,3.20750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812391297,26.92382166,2443.6,2443.5,3.27750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812395802,26.26902166,2443.6,2443.5,3.27750852]
["bitfinex-derivatives","ETHF0:USTF0",1750812396000,26.26902166,2443.6,2443.5,3.94660852]
["bitfinex-derivatives","ETHF0:USTF0",1750812396603,7.3351,2443.8,2443.5,3.94660852]
["bitfinex-derivatives","ETHF0:USTF0",1750812396604,0.6861,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750812396796,25.9581,2443.8,2443.7,3.20744852]
["bitfinex-derivatives","ETHF0:USTF0",1750812397103,26.94832819,2443.8,2443.7,3.20744852]
["bitfinex-derivatives","ETHF0:USTF0",1750812397899,26.25922819,2443.8,2443.7,6.41524852]
["bitfinex-derivatives","ETHF0:USTF0",1750812398808,0.99022819,2443.8,2443.7,6.75524852]
["bitfinex-derivatives","ETHF0:USTF0",1750812400504,0.99022819,2443.8,2443.7,3.54744852]
["bitfinex-derivatives","ETHF0:USTF0",1750812400905,0.99022819,2443.8,2443.7,3.20744852]
["bitfinex-derivatives","ETHF0:USTF0",1750812402504,0.99022819,2443.8,2443.7,3.22744852]
["bitfinex-derivatives","ETHF0:USTF0",1750812403500,0.99022819,2443.8,2443.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750812403713,0.99022819,2443.8,2443.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812403714,1.80819819,2443.8,2443.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812403904,1.80819819,2443.8,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750812403905,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750812404100,29.17693819,2443.7,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812404306,0.99022819,2443.6,2443.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750812404507,2.33822819,2443.6,2443.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750812404706,2.33822819,2443.6,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812405406,3.15626819,2443.6,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812405713,3.15629819,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812407209,2.33822819,2443.6,2443.1,5.59723852]
["bitfinex-derivatives","ETHF0:USTF0",1750812407409,0.81822,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750812407717,26.25022819,2443.1,2443.0,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1750812408017,27.06843819,2443.1,2443.0,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1750812408212,27.64602819,2443.1,2443.0,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1750812408914,26.25022819,2443.1,2443.0,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1750812409310,26.25133381,2443.1,2443.0,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1750812411213,26.25133381,2443.1,2443.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750812411414,28.38494381,2443.1,2443.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750812412714,28.38494381,2443.1,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750812412715,0.81827,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750812412916,0.81827,2442.9,2442.8,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750812413119,1.80960381,2442.9,2442.8,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750812413311,3.12500381,2442.9,2442.8,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750812413817,0.81841,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750812414012,26.07541,2442.5,2442.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750812414316,27.06674381,2442.5,2442.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750812414715,28.44244381,2442.5,2442.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750812415118,27.45111,2442.5,2442.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750812415508,26.6327,2442.5,2442.4,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1750812415710,25.257,2442.5,2442.4,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1750812416417,3.8886,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812416719,32.5538,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812417015,33.78476522,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812417218,0.81841,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750812417408,1.3428,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812417612,0.8185,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812417809,25.257,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812418112,26.07547,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812418613,25.257,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812419018,27.3162,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812419710,28.13467,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812420214,27.3162,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750812420806,25.9734,2442.3,2442.2,3.20794852]
["bitfinex-derivatives","ETHF0:USTF0",1750812421117,25.257,2442.3,2442.2,6.43574852]
["bitfinex-derivatives","ETHF0:USTF0",1750812421518,31.872,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750812421714,31.872,2442.5,2442.4,3.26787852]
["bitfinex-derivatives","ETHF0:USTF0",1750812422311,6.616,2442.5,2442.4,3.26787852]
["bitfinex-derivatives","ETHF0:USTF0",1750812422611,31.871,2442.5,2442.4,4.70137852]
["bitfinex-derivatives","ETHF0:USTF0",1750812423215,31.871,2442.5,2442.4,4.64137852]
["bitfinex-derivatives","ETHF0:USTF0",1750812423920,31.871,2442.5,2442.4,3.20787852]
["bitfinex-derivatives","ETHF0:USTF0",1750812424421,25.255,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750812425017,2.19148,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812425210,26.6281,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812426319,27.04041541,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812427014,25.66731541,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812427515,25.255,2442.6,2442.5,5.33610045]
["bitfinex-derivatives","ETHF0:USTF0",1750812427710,25.255,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750812427914,25.255,2442.6,2442.5,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1750812428813,26.07337,2442.6,2442.5,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1750812429016,26.48572635,2442.6,2442.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750812429216,25.66735635,2442.6,2442.5,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1750812429719,25.255,2442.6,2442.5,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1750812434026,3.2078,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750812434223,28.4558,2442.7,2442.6,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1750812436718,29.43409779,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750812437229,26.22629779,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750812438019,0.97829779,2442.7,2442.6,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1750812438221,5.28903809,2443.5,2442.6,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1750812438222,0.6706,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750812438423,26.89297055,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750812439724,26.89197055,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750812440932,26.88897055,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750812444123,25.9076,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750812444331,25.9076,2443.2,2443.1,3.20607322]
["bitfinex-derivatives","ETHF0:USTF0",1750812445129,26.88510022,2443.2,2443.1,3.20607322]
["bitfinex-derivatives","ETHF0:USTF0",1750812445330,25.9076,2443.2,2443.1,3.20607322]
["bitfinex-derivatives","ETHF0:USTF0",1750812446639,25.9076,2443.2,2443.1,3.23607322]
["bitfinex-derivatives","ETHF0:USTF0",1750812447833,25.9076,2443.2,2443.1,3.20607322]
["bitfinex-derivatives","ETHF0:USTF0",1750812449040,6.617,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750812449233,31.848,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750812449430,31.848,2443.3,2443.2,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750812449625,1.46896,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812449835,33.45650686,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812450140,26.85655661,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812450739,26.85655661,2443.6,2443.5,3.20593322]
["bitfinex-derivatives","ETHF0:USTF0",1750812451631,0.6509,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812451827,25.8779,2443.6,2443.5,3.20593322]
["bitfinex-derivatives","ETHF0:USTF0",1750812452031,0.6509,2443.6,2443.5,3.20593322]
["bitfinex-derivatives","ETHF0:USTF0",1750812453142,31.825,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812453338,32.4847,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812454441,33.46101319,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812454843,34.27902319,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812455932,33.46101319,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812456138,34.27902319,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812456446,33.46101319,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812456745,6.599,2444.0,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750812456935,7.2557,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812457136,34.2696516,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812457335,34.7972416,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812457736,26.8517416,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812457935,25.8757,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812458643,6.598,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812458949,32.79039299,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812459241,6.598,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812459442,25.8874,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812459649,26.86262071,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812459941,25.8874,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812464036,7.0059871,2444.4,2444.0,2.38786322]
["bitfinex-derivatives","ETHF0:USTF0",1750812464240,8.14203761,2445.4,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812464241,0.6508,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812464444,10.4996,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750812464743,10.4996,2444.9,2444.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750812464744,0.81765,2444.8,2444.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750812464947,2.24585,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812465148,27.45385,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812465445,27.45385,2444.8,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750812465644,0.81771,2444.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750812465842,26.02471,2444.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750812466043,25.207,2444.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750812466647,26.5414,2444.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750812466839,25.207,2444.6,2444.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750812468955,1.3901,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812469160,10.90670065,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750812469448,36.10870065,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750812469649,36.5182,2444.9,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750812469848,0.81764,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750812470447,2.20774,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750812470948,0.81769,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750812471148,1.3901,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750812471354,35.7006,2444.9,2444.4,4.43226322]
["bitfinex-derivatives","ETHF0:USTF0",1750812471553,35.7006,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750812471554,36.51822,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750812473449,35.7006,2444.9,2444.4,2.38786322]
["bitfinex-derivatives","ETHF0:USTF0",1750812473646,0.81772,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812473852,29.22152,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812474149,26.01372,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812476050,25.196,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812476553,26.5546,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812477361,27.3723,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812480759,28.35106826,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750812480955,26.5546,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750812481161,34.9210699,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812481348,2.38786322,2444.1,2443.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750812481551,25.186,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812481852,0.7102,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812482183,0.81791,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750812482353,0.81794,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750812482954,0.81794,2443.9,2443.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1750812483153,1.3065,2443.9,2443.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1750812483359,3.918,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812483554,4.89708591,2444.1,2444.0,5.31577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812483758,30.08208591,2444.1,2444.0,3.20577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812483959,30.08108591,2444.1,2444.0,3.20577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812484451,29.102,2444.1,2444.0,3.20577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812486061,0.81791,2444.0,2443.9,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1750812486359,29.9199,2444.1,2443.9,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1750812486754,29.9199,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812487255,29.102,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812487653,29.91987,2444.1,2444.0,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1750812488361,29.102,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812488664,29.102,2444.1,2444.0,2.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750812488865,28.3918,2444.1,2444.0,5.38577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812489165,28.3918,2444.1,2444.0,4.60457322]
["bitfinex-derivatives","ETHF0:USTF0",1750812489361,28.3918,2444.1,2444.0,5.26577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812489662,25.184,2444.1,2444.0,5.26577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812490562,25.184,2444.1,2444.0,6.64157322]
["bitfinex-derivatives","ETHF0:USTF0",1750812490863,25.184,2444.1,2444.0,5.26577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812491553,25.184,2444.1,2444.0,6.64157322]
["bitfinex-derivatives","ETHF0:USTF0",1750812492560,25.184,2444.1,2444.0,5.26577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812493060,25.184,2444.1,2443.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750812493061,26.00187,2444.1,2443.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750812493258,0.81794,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750812493459,0.81794,2443.9,2443.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1750812494158,2.80363,2444.0,2443.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1750812494566,1.9857,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812494764,1.66120404,2444.0,2443.9,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750812494967,2.47910404,2444.0,2443.9,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750812495763,2.47910404,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750812496065,2.47910404,2444.0,2443.8,3.20581322]
["bitfinex-derivatives","ETHF0:USTF0",1750812496265,0.98170404,2443.9,2443.8,5.44581322]
["bitfinex-derivatives","ETHF0:USTF0",1750812496466,1.79964404,2443.9,2443.8,5.44581322]
["bitfinex-derivatives","ETHF0:USTF0",1750812496660,0.98170404,2443.9,2443.8,5.44581322]
["bitfinex-derivatives","ETHF0:USTF0",1750812496859,1.79964404,2443.9,2443.8,5.44581322]
["bitfinex-derivatives","ETHF0:USTF0",1750812497264,26.97864404,2443.9,2443.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750812497461,0.81802,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750812497662,25.99502,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750812497865,0.81804,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750812498067,0.81807,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750812498270,2.95166,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750812498459,3.11241697,2443.6,2443.5,3.20593322]
["bitfinex-derivatives","ETHF0:USTF0",1750812498767,1.67051697,2443.6,2443.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1750812498966,0.97881697,2443.6,2443.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1750812499163,25.177,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750812499370,26.15589036,2443.7,2443.6,5.24590322]
["bitfinex-derivatives","ETHF0:USTF0",1750812500171,26.15789036,2443.7,2443.6,5.24590322]
["bitfinex-derivatives","ETHF0:USTF0",1750812500767,25.179,2443.7,2443.6,5.24590322]
["bitfinex-derivatives","ETHF0:USTF0",1750812501264,25.179,2443.7,2443.6,7.20720322]
["bitfinex-derivatives","ETHF0:USTF0",1750812502461,25.179,2443.7,2443.6,10.41500322]
["bitfinex-derivatives","ETHF0:USTF0",1750812502766,0.6917,2444.0,2443.6,11.64206322]
["bitfinex-derivatives","ETHF0:USTF0",1750812502974,6.58,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812503163,32.74171906,2444.2,2444.1,3.20573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812503666,32.74171906,2444.2,2444.1,5.55573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812504266,32.74171906,2444.2,2444.1,3.20573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812504466,31.755,2444.2,2444.1,5.34573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812505263,31.755,2444.2,2444.1,5.54573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812505574,32.7417461,2444.2,2444.1,3.20573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812505770,32.7417461,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812506167,31.755,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812506367,34.11194835,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812506766,34.92980835,2444.2,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750812506965,2.7522,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812507170,2.7522,2444.1,2444.0,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1750812507470,2.7522,2444.1,2444.0,5.49577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812507471,1.69265355,2444.1,2444.0,5.49577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812507666,0.7057,2444.1,2444.0,3.20577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812507867,0.7057,2444.1,2444.0,5.33577322]
["bitfinex-derivatives","ETHF0:USTF0",1750812508267,0.7057,2444.1,2444.0,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1750812508465,1.69263064,2444.1,2444.0,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1750812508666,3.05353064,2444.1,2444.0,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1750812509064,3.05353064,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750812509772,31.755,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812509972,33.44655645,2444.2,2444.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750812512073,34.26439645,2444.2,2444.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750812512574,33.44655645,2444.2,2444.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750812512768,33.44655645,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750812514474,33.44655645,2444.2,2444.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750812516971,1.69155645,2444.2,2444.1,3.22573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812517174,26.85755645,2444.2,2444.1,3.22573322]
["bitfinex-derivatives","ETHF0:USTF0",1750812525073,3.2078,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812525279,29.35611637,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812525480,4.19511637,2444.4,2444.3,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750812525679,29.35411637,2444.4,2444.3,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750812526775,29.35411637,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812526979,29.35411637,2444.4,2444.3,3.17781]
["bitfinex-derivatives","ETHF0:USTF0",1750812527384,29.35411637,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812527979,30.17188637,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812528180,31.51988637,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812533385,0.81783,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812533583,3.17754637,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812533784,2.35971637,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812534691,0.98731637,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750812534889,26.13931637,2444.3,2444.2,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1750812535887,0.98731637,2444.3,2444.2,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1750812536089,26.13831637,2444.3,2444.2,3.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750812536387,26.13831637,2444.3,2444.2,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750812537786,0.98731637,2444.3,2444.2,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750812537989,0.98731637,2444.3,2444.2,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750812538291,25.8303,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750812538481,26.8201673,2444.5,2444.4,5.58563322]
["bitfinex-derivatives","ETHF0:USTF0",1750812539488,0.9898673,2444.5,2444.4,5.58563322]
["bitfinex-derivatives","ETHF0:USTF0",1750812540291,0.9898673,2444.5,2444.4,4.55983322]
["bitfinex-derivatives","ETHF0:USTF0",1750812540792,0.9898673,2444.5,2444.4,5.14563322]
["bitfinex-derivatives","ETHF0:USTF0",1750812542210,3.2078,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750812542490,3.2078,2445.1,2445.0,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750812542491,29.3409193,2445.1,2445.0,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750812542896,4.1969193,2445.1,2445.0,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750812543091,29.3409193,2445.1,2445.0,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750812543886,29.3409193,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750812544095,29.3409193,2445.1,2445.0,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750812545289,30.1584593,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750812545495,31.5740593,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750812545795,0.81757,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812546093,3.2222893,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812546593,2.4047193,2445.0,2444.9,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1750812546794,2.4047193,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812546992,3.2222893,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812547293,2.4047193,2445.0,2444.9,3.11759]
["bitfinex-derivatives","ETHF0:USTF0",1750812547595,2.40177158,2445.0,2444.9,3.11759]
["bitfinex-derivatives","ETHF0:USTF0",1750812548093,2.40177158,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812548282,3.21934158,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812548995,2.40177158,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812549195,3.21934158,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750812549895,0.81761,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812550096,27.47997158,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812550292,27.47997158,2444.9,2444.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750812550498,27.47997158,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812551091,28.29757158,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812551291,27.47997158,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812551492,26.12217158,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812551694,26.93977158,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750812552297,0.81765,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750812552498,0.81768,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812552702,26.93685158,2444.7,2444.6,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750812552898,28.35815158,2444.7,2444.6,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750812553205,28.35815158,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812554499,27.37198,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812554702,26.5543,2444.7,2444.6,3.10769]
["bitfinex-derivatives","ETHF0:USTF0",1750812555009,26.5543,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750812555606,26.5543,2444.7,2444.6,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1750812555806,26.5543,2444.7,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750812556002,2.2284,2444.6,2444.5,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1750812556396,1.4107,2444.6,2444.5,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1750812556709,25.9507,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750812556901,26.93732404,2444.7,2444.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750812557100,26.93732404,2444.7,2444.6,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750812557508,26.11962404,2444.7,2444.6,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750812557805,25.133,2444.7,2444.6,8.55336322]
["bitfinex-derivatives","ETHF0:USTF0",1750812558307,25.133,2444.7,2444.6,5.34556322]
["bitfinex-derivatives","ETHF0:USTF0",1750812559101,1.3727,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812559401,26.5017,2444.8,2444.7,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750812559907,27.31934,2444.8,2444.7,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750812560101,26.5017,2444.8,2444.7,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750812560307,26.5017,2444.8,2444.7,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1750812560507,27.4889224,2444.8,2444.7,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1750812560710,28.3065624,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812561208,29.7396624,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812562206,26.1142224,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750812562406,25.127,2444.8,2444.7,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750812562607,1.46898,2445.0,2444.7,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750812562608,25.7774,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750812562911,25.7774,2445.0,2444.9,5.48546322]
["bitfinex-derivatives","ETHF0:USTF0",1750812563119,26.7641339,2445.0,2444.9,5.48546322]
["bitfinex-derivatives","ETHF0:USTF0",1750812564723,0.9867339,2445.0,2444.9,5.48546322]
["bitfinex-derivatives","ETHF0:USTF0",1750812565030,3.2078,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750812565237,4.19519204,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750812565526,4.19519204,2445.1,2445.0,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1750812565730,3.2078,2445.1,2445.0,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1750812566026,32.359,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750812566232,33.34664645,2445.4,2445.3,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750812566427,33.34688354,2445.4,2445.3,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750812567129,33.34688354,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750812567327,33.34688354,2445.4,2445.3,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750812567720,33.34588354,2445.4,2445.3,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1750812567921,33.34588354,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750812568120,0.98788354,2445.4,2445.3,5.56533322]
["bitfinex-derivatives","ETHF0:USTF0",1750812568322,26.10888354,2445.4,2445.3,3.20533322]
["bitfinex-derivatives","ETHF0:USTF0",1750812568533,26.10888354,2445.4,2445.3,5.51533322]
["bitfinex-derivatives","ETHF0:USTF0",1750812569029,26.92632354,2445.4,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750812569231,3.91148354,2445.3,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750812569427,2.40968354,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750812569627,3.22718354,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812570026,2.40968354,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812570430,3.22720354,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812570625,2.40968354,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812571724,3.22718354,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812572331,0.8176,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750812572530,26.92348354,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750812572724,26.10588354,2444.9,2444.8,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1750812573325,26.10588354,2444.9,2444.8,3.07762]
["bitfinex-derivatives","ETHF0:USTF0",1750812574038,26.10588354,2444.9,2444.8,5.46548322]
["bitfinex-derivatives","ETHF0:USTF0",1750812577733,25.115,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812577932,26.10341935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812578128,26.10341935,2445.2,2445.1,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750812579235,26.10341935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812580439,26.92091935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812581036,26.10341935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812582136,26.10341935,2445.2,2445.1,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750812583630,26.10341935,2445.2,2445.1,3.13754]
["bitfinex-derivatives","ETHF0:USTF0",1750812584940,0.98841935,2445.2,2445.1,3.13754]
["bitfinex-derivatives","ETHF0:USTF0",1750812585132,26.09741935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812585332,26.09741935,2445.2,2445.1,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1750812585940,0.98841935,2445.2,2445.1,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1750812586144,0.98841935,2445.2,2445.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812586438,0.98841935,2445.2,2445.1,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1750812587344,0.98841935,2445.2,2445.1,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750812588445,0.98841935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812588940,0.98841935,2445.2,2445.1,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750812589144,0.98841935,2445.2,2445.1,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1750812589349,0.98841935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812589644,0.98841935,2445.2,2445.1,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1750812590145,0.98841935,2445.2,2445.1,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1750812591644,0.98841935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812592035,0.98841935,2445.2,2445.1,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1750812593044,0.98841935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812593246,0.98841935,2445.2,2445.1,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1750812593547,0.98841935,2445.2,2445.1,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750812593747,0.98841935,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750812593947,0.98841935,2445.2,2445.1,3.13754]
["bitfinex-derivatives","ETHF0:USTF0",1750812594244,0.98841935,2445.2,2445.1,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1750812594549,0.6699,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750812595347,1.66168456,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750812596941,1.66168456,2445.3,2445.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750812598849,1.66168456,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750812599044,0.99178456,2445.3,2445.2,5.39536322]
["bitfinex-derivatives","ETHF0:USTF0",1750812599649,0.99178456,2445.3,2445.2,3.20536322]
["bitfinex-derivatives","ETHF0:USTF0",1750812599943,0.99178456,2445.3,2445.2,5.52536322]
["bitfinex-derivatives","ETHF0:USTF0",1750812600749,0.99178456,2445.3,2445.2,5.15536322]
["bitfinex-derivatives","ETHF0:USTF0",1750812601142,0.99178456,2445.3,2445.2,5.81206322]
["bitfinex-derivatives","ETHF0:USTF0",1750812601439,0.99178456,2445.3,2445.2,6.21206322]
["bitfinex-derivatives","ETHF0:USTF0",1750812602041,0.99178456,2445.3,2445.2,3.86206322]
["bitfinex-derivatives","ETHF0:USTF0",1750812602240,0.99178456,2445.3,2445.2,6.06206322]
["bitfinex-derivatives","ETHF0:USTF0",1750812602840,0.99178456,2445.3,2445.2,9.26986322]
["bitfinex-derivatives","ETHF0:USTF0",1750812603044,1.3089,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750812603045,25.7895,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750812603245,26.78140581,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812603449,0.81742,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750812603650,0.99190581,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750812603841,2.37270581,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750812604346,2.37270581,2445.5,2445.4,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750812604347,0.99190581,2445.5,2445.4,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750812604854,0.99190581,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750812605051,0.99190581,2445.5,2445.4,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750812605445,0.99190581,2445.5,2445.4,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750812605750,0.99190581,2445.5,2445.4,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750812606750,0.99190581,2445.5,2445.4,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1750812607354,0.6741,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750812607547,2.31998858,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750812607759,27.40898858,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750812607953,2.31998858,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750812610163,1.64588858,2446.0,2445.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1750812610361,0.99178858,2446.0,2445.9,6.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750812610564,0.99178858,2446.0,2445.9,8.13287]
["bitfinex-derivatives","ETHF0:USTF0",1750812611053,0.99178858,2446.0,2445.9,19.65887]
["bitfinex-derivatives","ETHF0:USTF0",1750812611247,0.6704,2446.4,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750812611447,0.99027851,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750812611961,0.99027851,2446.3,2446.2,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750812612151,0.99027851,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750812612460,0.99027851,2446.3,2446.2,3.08716]
["bitfinex-derivatives","ETHF0:USTF0",1750812613263,0.99027851,2446.3,2446.2,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1750812613957,0.99027851,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750812614156,0.99027851,2446.3,2446.2,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1750812615055,0.99027851,2446.3,2446.2,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750812615254,7.2247,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812615453,33.29277331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812615667,8.21277331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812615859,8.21277331,2446.9,2446.8,3.20483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812616054,1.68777331,2446.9,2446.8,5.56483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812616754,1.68777331,2446.9,2446.8,3.20483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812616954,1.68777331,2446.9,2446.8,2.38786322]
["bitfinex-derivatives","ETHF0:USTF0",1750812616955,2.50471331,2446.9,2446.8,2.38786322]
["bitfinex-derivatives","ETHF0:USTF0",1750812617162,1.68777331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812617361,2.50471331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812617757,1.68777331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812618365,1.68777331,2446.9,2446.8,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750812618763,1.68777331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812619063,1.68777331,2446.9,2446.8,3.14697]
["bitfinex-derivatives","ETHF0:USTF0",1750812619362,1.68777331,2446.9,2446.8,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1750812619556,1.68777331,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750812619753,1.68777331,2446.9,2446.8,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1750812620265,0.98807331,2446.9,2446.8,5.40483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812620665,0.98807331,2446.9,2446.8,3.20483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812621062,0.98807331,2446.9,2446.8,5.54483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812621257,0.98807331,2446.9,2446.8,3.20483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812621464,0.98807331,2446.9,2446.8,5.36483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812622170,0.98807331,2446.9,2446.8,3.20483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812622367,0.98807331,2446.9,2446.8,5.59483322]
["bitfinex-derivatives","ETHF0:USTF0",1750812623269,0.7203,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750812623473,1.70884455,2447.0,2446.9,3.15694]
["bitfinex-derivatives","ETHF0:USTF0",1750812623663,1.70884455,2447.0,2446.9,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750812623866,1.70884455,2447.0,2446.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1750812624064,0.7203,2447.0,2446.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1750812624264,0.7203,2447.0,2446.9,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750812624466,1.708711,2447.0,2446.9,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1750812624668,0.98838512,2447.0,2446.9,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750812624971,0.98838512,2447.0,2446.9,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1750812625163,0.98838512,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750812625370,0.98838512,2447.0,2446.9,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750812626168,0.98838512,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750812626474,4.5768,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750812626675,7.77046397,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750812629179,0.8169,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750812629376,0.81693,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750812629574,0.81697,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750812629874,0.81701,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750812630070,25.87801,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750812630275,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750812630479,3.95747397,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750812633581,2.42552397,2446.5,2446.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1750812634785,0.98842397,2446.5,2446.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1750812635467,0.98842397,2446.5,2446.4,3.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750812636583,0.99180644,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812636773,0.99178019,2446.6,2446.5,4.88786322]
["bitfinex-derivatives","ETHF0:USTF0",1750812637483,0.99178019,2446.6,2446.5,5.70493322]
["bitfinex-derivatives","ETHF0:USTF0",1750812638285,1.80882019,2446.6,2446.5,5.70493322]
["bitfinex-derivatives","ETHF0:USTF0",1750812638476,3.16022019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812639682,3.16022019,2446.6,2446.5,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1750812639989,3.16022019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812640189,3.16023019,2446.6,2446.5,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750812640881,2.34318019,2446.6,2446.5,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750812641282,2.34318019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812641680,2.34318019,2446.6,2446.5,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1750812641883,3.16022019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812642191,6.42144048,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812642688,12.93244048,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812643496,12.11540048,2446.6,2446.5,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1750812643888,12.93244048,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812644291,12.93244048,2446.6,2446.5,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750812644588,9.67122019,2446.6,2446.5,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750812644790,9.67122019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812645392,9.67122019,2446.6,2446.5,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1750812645589,9.67122019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812645992,9.67122019,2446.6,2446.5,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1750812646192,9.67122019,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812646494,0.81708,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812646692,3.87916019,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750812647496,0.81716,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750812647692,25.86916,2446.3,2446.2,3.06714]
["bitfinex-derivatives","ETHF0:USTF0",1750812647892,26.86094019,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750812648196,28.96144019,2446.3,2446.2,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750812648897,28.96144019,2446.3,2446.2,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750812649399,28.14428019,2446.3,2446.2,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750812649594,28.14428019,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750812650291,28.96142019,2446.3,2446.2,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1750812650597,26.04378019,2446.3,2446.2,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1750812650893,26.04378019,2446.3,2446.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1750812650894,0.99178019,2446.3,2446.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1750812651088,0.99388231,2446.3,2446.2,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750812651290,0.99393278,2446.4,2446.2,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1750812651494,0.99393278,2446.3,2446.2,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1750812651694,0.99398987,2446.3,2446.2,9.96883322]
["bitfinex-derivatives","ETHF0:USTF0",1750812651899,0.99403357,2446.4,2446.2,11.19459322]
["bitfinex-derivatives","ETHF0:USTF0",1750812652194,0.99404106,2446.3,2446.2,9.96883322]
["bitfinex-derivatives","ETHF0:USTF0",1750812653701,25.05,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750812653892,26.04245662,2446.5,2446.4,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750812655902,0.99245662,2446.5,2446.4,5.30496322]
["bitfinex-derivatives","ETHF0:USTF0",1750812656908,0.99245662,2446.5,2446.4,14.20382644]
["bitfinex-derivatives","ETHF0:USTF0",1750812657200,3.9187,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750812657406,29.95759846,2447.1,2447.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750812657595,30.77446846,2447.1,2447.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750812657802,30.77446846,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750812657998,30.77446846,2447.1,2447.0,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750812658303,0.81694,2446.9,2446.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750812658503,0.81694,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750812658701,0.81698,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750812658902,0.99304189,2446.8,2446.7,8.69265322]
["bitfinex-derivatives","ETHF0:USTF0",1750812659101,0.7109,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750812659301,0.99276777,2447.1,2447.0,5.21476322]
["bitfinex-derivatives","ETHF0:USTF0",1750812660192,0.99276777,2447.1,2447.0,8.42256322]
["bitfinex-derivatives","ETHF0:USTF0",1750812660406,25.043,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750812660601,26.03534443,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750812660801,26.03534443,2447.5,2447.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1750812661099,26.03534443,2447.5,2447.4,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1750812661306,0.99234443,2447.5,2447.4,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1750812662104,0.99234443,2447.5,2447.4,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1750812662693,3.2078,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750812662896,4.19801262,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750812663408,4.19801262,2447.9,2447.8,3.11664]
["bitfinex-derivatives","ETHF0:USTF0",1750812663600,4.19801262,2447.9,2447.8,5.50450322]
["bitfinex-derivatives","ETHF0:USTF0",1750812664300,4.19801262,2447.9,2447.8,3.20450322]
["bitfinex-derivatives","ETHF0:USTF0",1750812664505,4.19801262,2447.9,2447.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1750812664699,5.01461262,2447.9,2447.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1750812664903,4.19801262,2447.9,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750812665111,0.99021262,2447.8,2447.7,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1750812665302,0.99021262,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750812665607,0.99021262,2447.8,2447.7,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1750812665904,0.99021262,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750812666106,0.99021262,2447.8,2447.7,3.06667]
["bitfinex-derivatives","ETHF0:USTF0",1750812667907,25.7214,2448.2,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750812668106,0.98657845,2448.1,2448.0,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1750812668305,0.98657845,2448.1,2448.0,5.24440322]
["bitfinex-derivatives","ETHF0:USTF0",1750812669305,0.7093,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750812669508,3.2078,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812669805,3.2078,2448.5,2448.0,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1750812669806,0.81648,2448.3,2448.0,41.61655]
["bitfinex-derivatives","ETHF0:USTF0",1750812670104,0.81648,2448.3,2448.0,44.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750812670105,0.98545803,2448.2,2448.0,44.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750812670305,0.6873,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750812670502,0.6873,2448.2,2448.1,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750812671003,0.6873,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750812671407,0.6873,2448.2,2448.0,2.99655]
["bitfinex-derivatives","ETHF0:USTF0",1750812671713,2.81971,2448.2,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750812671915,2.81971,2448.2,2447.9,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750812672101,2.81971,2448.2,2447.6,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750812672102,1.3159,2448.1,2447.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750812672308,25.7143,2448.2,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750812672508,0.98435018,2448.1,2448.0,2.87657]
["bitfinex-derivatives","ETHF0:USTF0",1750812672715,25.7143,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750812673010,25.7143,2448.2,2448.1,6.55654]
["bitfinex-derivatives","ETHF0:USTF0",1750812673204,25.027,2448.2,2448.1,11.05405378]
["bitfinex-derivatives","ETHF0:USTF0",1750812673710,25.027,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750812673910,25.027,2448.2,2448.1,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750812674514,25.027,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750812674707,26.01077208,2448.2,2448.1,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750812675012,26.01077208,2448.2,2448.1,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750812675214,26.01077208,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750812675416,26.01077208,2448.2,2448.1,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750812675611,26.01077208,2448.2,2448.1,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1750812675813,25.024,2448.6,2448.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750812676113,0.9831716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812676316,0.9831716,2448.5,2448.4,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1750812676512,0.9831716,2448.5,2448.4,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750812676712,0.9831716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812676913,0.9831716,2448.5,2448.4,3.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750812677222,0.9831716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812677408,0.9831716,2448.5,2448.4,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750812677609,0.9831716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812678016,0.9831716,2448.5,2448.4,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1750812678421,0.9831716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812678623,0.9831716,2448.5,2448.4,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1750812679518,0.9831716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812680116,0.9831716,2448.5,2448.4,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750812680322,3.1645716,2448.5,2448.4,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750812680616,2.3481716,2448.5,2448.4,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750812680819,3.1645716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812681027,6.3723716,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812681920,0.81645,2448.4,2448.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750812682124,4.5618316,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750812682426,4.5618316,2448.4,2448.3,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750812683027,0.81648,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750812683224,27.3794716,2448.3,2448.2,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1750812684923,27.3794716,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750812685122,26.0001716,2448.3,2448.2,3.12649]
["bitfinex-derivatives","ETHF0:USTF0",1750812685327,26.0001716,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750812685527,25.9991716,2448.3,2448.2,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750812685823,0.9831716,2448.3,2448.2,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750812687429,0.9831716,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750812687827,0.9831716,2448.3,2448.2,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1750812688324,0.9831716,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750812688530,0.9831716,2448.3,2448.2,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750812689718,0.9831716,2448.3,2448.2,10.70180378]
["bitfinex-derivatives","ETHF0:USTF0",1750812690423,0.99188615,2448.6,2448.3,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750812690625,0.99188893,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750812690822,0.99188893,2448.5,2448.4,6.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750812691529,0.11716893,2448.5,2448.4,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1750812691731,28.27322029,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750812691930,3.26122029,2449.3,2449.2,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750812692228,1.64640029,2449.5,2449.2,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1750812692418,3.2078,2450.0,2449.3,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812692733,0.7197,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750812693032,0.7197,2449.8,2449.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812693334,2.0958,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750812693527,25.024,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750812693930,0.7079,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750812694331,8.9157,2450.1,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750812694526,1.3477,2450.0,2449.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812694826,1.3477,2450.0,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750812695024,28.9497,2450.1,2449.7,7.07751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812695331,28.9597,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750812695532,28.9597,2450.1,2450.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750812695734,28.9597,2450.1,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750812695928,28.9597,2450.1,2449.7,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812696119,28.9597,2450.1,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750812696319,0.7079,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750812696623,3.2078,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750812696825,4.49751378,2451.2,2450.3,7.70531378]
["bitfinex-derivatives","ETHF0:USTF0",1750812696826,3.2078,2451.2,2450.3,7.70531378]
["bitfinex-derivatives","ETHF0:USTF0",1750812697132,3.2078,2450.9,2450.6,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812697330,0.81559,2451.0,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750812697523,1.4299,2451.1,2450.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1750812697721,0.81563,2450.9,2450.7,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750812697921,0.8156,2450.9,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750812698228,3.2078,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750812698428,4.02339,2451.0,2450.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1750812698729,4.02339,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812698730,3.2078,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812698927,3.2078,2451.0,2450.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750812699233,3.2078,2451.4,2450.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750812699432,3.2078,2451.4,2450.7,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812699635,3.64199,2451.3,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750812699824,3.64199,2451.3,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750812700225,0.8155,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750812700419,1.3966,2451.3,2450.7,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812700626,0.81551,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750812700928,2.12131,2451.2,2451.0,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750812701228,25.8348,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812701427,9.6918,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750812701428,3.2078,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750812701628,3.2078,2452.1,2451.3,14.98078378]
["bitfinex-derivatives","ETHF0:USTF0",1750812701828,3.2078,2452.1,2451.7,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812702026,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812702226,4.02302,2452.1,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750812702424,4.5136,2452.1,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750812702735,0.81525,2452.0,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750812702924,2.12107,2451.9,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750812703127,3.2078,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750812703323,3.2078,2452.1,2451.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750812703541,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812703832,3.2078,2452.1,2452.0,3.17524]
["bitfinex-derivatives","ETHF0:USTF0",1750812704429,3.2078,2452.4,2452.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812704623,0.81522,2452.1,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750812704830,0.81522,2452.1,2451.8,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1750812705128,0.8152,2452.2,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812705328,1.3455,2452.1,2451.9,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750812705531,1.3455,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750812705732,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812706035,0.81524,2452.0,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750812706230,1.3462,2451.9,2451.6,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1750812706433,6.483,2452.3,2451.7,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812706630,7.29815,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812706934,8.64435,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812707135,8.64435,2452.3,2452.1,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1750812707537,7.8292,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750812707833,34.8328,2452.4,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812708034,34.8328,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812708335,11.036,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812708830,0.8152,2452.2,2452.0,5.31273378]
["bitfinex-derivatives","ETHF0:USTF0",1750812709132,0.81516,2452.3,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812710433,0.81517,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812710632,0.81515,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750812710930,11.036,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812711434,49.47424281,2453.0,2452.5,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1750812711435,3.906,2453.0,2452.5,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1750812711733,3.906,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812712532,3.906,2453.0,2452.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750812712727,0.81499,2452.8,2452.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750812712927,5.3033,2453.0,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750812712928,1.3973,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750812713231,2.2123,2452.7,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750812713434,0.81504,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812713630,3.2078,2452.7,2452.4,4.49751378]
["bitfinex-derivatives","ETHF0:USTF0",1750812713935,3.2078,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750812715027,3.2078,2452.7,2452.0,7.70531378]
["bitfinex-derivatives","ETHF0:USTF0",1750812715234,3.2078,2452.4,2451.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750812715427,3.2078,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812715937,1.47569,2452.5,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750812716236,0.81511,2452.4,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750812716438,3.2078,2452.4,2451.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750812716638,2.17635,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812717232,1.3612,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750812717531,1.3612,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812717735,0.81519,2452.2,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812718031,3.2078,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812718233,9.6868,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812718437,11.0436,2452.4,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750812718637,11.85873,2452.4,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750812718835,11.0436,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812719039,11.0436,2452.4,2451.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750812719040,11.8587,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750812719234,11.0436,2452.4,2451.7,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750812719445,11.0436,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812719740,11.8587,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812720142,11.0436,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812720646,0.6606,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750812721437,1.9821,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750812721633,2.9521485,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750812722545,1.6306485,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750812723552,1.6306485,2452.5,2452.0,6.53554378]
["bitfinex-derivatives","ETHF0:USTF0",1750812723748,0.9700485,2452.4,2452.0,6.53554378]
["bitfinex-derivatives","ETHF0:USTF0",1750812723938,0.9700485,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812724139,0.6948,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812724340,1.66638981,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812724545,3.06208981,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812724744,3.87712981,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812724947,0.81508,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750812725144,4.17938981,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750812725346,4.86038981,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812725747,3.8888,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812727152,3.8888,2452.4,2451.8,6.53578378]
["bitfinex-derivatives","ETHF0:USTF0",1750812727345,6.627,2452.3,2451.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750812727644,0.81527,2451.9,2451.4,5.24635]
["bitfinex-derivatives","ETHF0:USTF0",1750812727845,0.7076,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750812728751,0.7076,2451.8,2451.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750812728946,1.52291,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750812729146,2.85191,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750812729754,2.0366,2451.8,2451.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750812729952,25.318,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750812730252,27.46235,2451.7,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750812730549,26.647,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750812730950,2.14434,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750812731152,31.946,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750812731350,26.0256,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750812731649,3.2078,2452.2,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812731856,31.958,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750812732152,31.958,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812732350,3.2078,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750812732645,5.32167,2452.2,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750812732846,4.5065,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812733950,0.81522,2452.1,2451.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750812734248,0.81522,2452.1,2451.6,7.70531378]
["bitfinex-derivatives","ETHF0:USTF0",1750812734249,4.02309,2451.9,2451.4,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1750812734445,0.81537,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750812734748,0.81548,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750812734952,0.81552,2451.2,2450.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750812735149,2.0215,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750812735349,2.837,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750812735550,2.0215,2451.2,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812735850,0.6752,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812736152,1.9845,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812736352,2.80005,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812736556,2.80005,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812736753,0.6752,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812736952,32.6622,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812737346,33.47774,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812737854,0.81557,2451.0,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812738049,4.02337,2451.0,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812738249,3.2078,2451.0,2450.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750812738453,3.2078,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812739447,3.2078,2451.0,2450.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750812739653,3.2078,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812740452,28.5738,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812740750,28.5738,2451.0,2450.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1750812741057,28.5738,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812741245,28.5738,2451.0,2450.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750812741445,0.6571,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750812741643,3.8989,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812741950,29.2679,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812742148,29.936,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812742444,30.7514,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812742646,29.936,2451.5,2451.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750812742950,32.11511,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812743149,0.81544,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750812743343,2.17914,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750812743953,1.3637,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750812744755,29.936,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812745849,36.559,2451.5,2451.4,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1750812746053,9.8368,2451.5,2451.4,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1750812746354,28.5718,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812746555,28.5718,2451.5,2451.4,2.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750812746957,3.2078,2451.5,2451.4,2.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750812747356,3.2078,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812747858,3.2078,2451.5,2451.4,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1750812748062,3.2078,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812748256,6.629,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750812748559,31.982,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750812749147,7.3121,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812749454,32.6601,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812749644,32.6601,2451.9,2451.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750812749848,0.7195,2452.1,2451.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750812749849,0.7195,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812750047,32.6925,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812750253,32.6925,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750812750448,34.89903,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750812750646,34.0838,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812750858,33.5077,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812751056,32.6925,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812751554,33.5077,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812751955,32.6905,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812752344,33.5057,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812752549,0.81525,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750812752749,32.6905,2452.1,2451.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750812752949,32.6905,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812753259,33.5057,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812754353,32.6905,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812755158,33.5057,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812755352,32.6905,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812755554,0.7009,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812755862,32.6729,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812756163,0.81513,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812756349,0.81514,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750812756549,35.99894,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750812756754,36.97410378,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750812756955,0.81517,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750812757153,0.81525,2452.0,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812757353,0.81528,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750812757559,2.87948,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750812757856,0.81532,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750812758162,0.81534,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750812758463,1.51664,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750812758658,0.81538,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750812758855,27.53638,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750812759967,26.721,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750812760261,27.53637,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750812760859,0.81543,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750812761163,27.53638,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750812763065,26.721,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750812763365,25.311,2451.6,2451.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750812763661,0.7013,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750812763863,25.286,2451.7,2451.6,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1750812764162,10.5909,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812764467,11.56685932,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812764764,33.65005932,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812765264,26.26695932,2451.9,2451.8,7.64281378]
["bitfinex-derivatives","ETHF0:USTF0",1750812765459,3.2078,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812765654,28.4928,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812765860,0.81529,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750812766058,0.6983,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750812766670,1.51357,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750812766969,2.1272,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812767160,8.7972,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812767558,8.7972,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750812767857,0.8153,2451.8,2451.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812768068,2.8001,2451.8,2451.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750812768564,2.8001,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750812769670,1.9848,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750812769961,7.3683,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812769962,0.6983,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812770167,32.6623,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812770364,0.6983,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750812770662,3.2078,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812770871,28.4898,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812771260,28.4898,2452.0,2451.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1750812771460,28.4898,2452.0,2451.9,3.88767]
["bitfinex-derivatives","ETHF0:USTF0",1750812771667,28.4898,2452.0,2451.9,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1750812772173,25.282,2452.0,2451.9,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1750812773369,25.282,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812773568,26.25928702,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812774068,29.46708702,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812774771,30.28232702,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812775071,31.68512702,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812775266,29.46708702,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812777172,26.25928702,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812778974,27.07455702,2452.0,2451.5,7.29338]
["bitfinex-derivatives","ETHF0:USTF0",1750812779176,6.95985702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812779379,3.75205702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812779773,2.93678702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812779967,33.56418702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812780169,33.56418702,2451.9,2451.8,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750812780370,33.56418702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812781076,1.62718702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812781267,26.89118702,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750812781979,26.23228702,2451.9,2451.8,3.19527]
["bitfinex-derivatives","ETHF0:USTF0",1750812782371,26.23228702,2451.9,2451.8,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1750812782772,26.23228702,2451.9,2451.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1750812783079,26.23228702,2451.9,2451.8,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1750812783278,25.255,2451.9,2451.8,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1750812783664,9.8778,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812783873,36.1063678,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750812784179,0.9795678,2452.2,2452.1,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750812784374,1.4141,2452.5,2452.1,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750812784375,3.2078,2453.3,2452.1,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750812784575,0.81501,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750812784774,0.6713,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750812785174,0.6713,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812785484,3.8791,2452.6,2452.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750812785681,2.18089,2452.5,2452.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750812785884,25.288,2452.4,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812786086,27.46892,2452.4,2452.2,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1750812786384,1.47744,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750812786576,1.3658,2452.2,2452.1,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1750812786782,0.6713,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750812787584,2.0371,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812787783,3.2078,2452.0,2451.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750812787975,2.18108,2451.9,2451.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812788381,0.81532,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750812788587,26.6609,2451.7,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750812788887,27.47624,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750812789184,34.13324,2451.7,2451.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750812789988,34.13324,2451.7,2451.2,3.83051611]
["bitfinex-derivatives","ETHF0:USTF0",1750812789989,0.81537,2451.6,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812790182,1.3719,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812790380,1.3719,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812790583,26.6589,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812791480,25.289,2451.5,2451.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750812791685,25.289,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750812792189,0.81545,2451.4,2451.0,12.29991611]
["bitfinex-derivatives","ETHF0:USTF0",1750812792490,0.6518,2451.3,2451.0,14.62991611]
["bitfinex-derivatives","ETHF0:USTF0",1750812792675,0.6518,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750812792882,2.0008,2451.3,2451.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750812794787,2.81627,2451.3,2451.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750812795095,2.0008,2451.3,2451.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750812796000,1.46727,2451.3,2451.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812796394,2.44134435,2451.3,2451.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812797189,0.81558,2451.0,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750812797400,25.269,2451.0,2450.9,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1750812797794,26.08457,2451.0,2450.9,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1750812798005,27.46197,2451.0,2450.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812798192,0.81563,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750812798394,2.88753,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750812798597,2.88753,2450.9,2450.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750812798799,2.0719,2450.9,2450.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750812799000,0.6945,2450.9,2450.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750812799302,1.5101,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750812800002,3.2078,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812800504,4.02337,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812800705,3.2078,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812800901,28.4628,2451.0,2450.9,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750812801104,28.4628,2451.0,2450.9,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750812801510,3.2078,2451.0,2450.9,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750812801711,0.6558,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812801910,25.9128,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812802112,25.9128,2451.3,2451.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750812803200,25.9108,2451.3,2451.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750812804012,25.9108,2451.3,2451.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750812804214,26.72627,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812804412,25.9108,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812804616,25.8968,2451.3,2451.2,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750812805116,0.6558,2451.3,2451.2,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750812805319,25.8918,2451.3,2451.2,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750812805613,25.8918,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812806716,3.2078,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750812807015,28.4368,2451.4,2451.3,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1750812807415,3.2078,2451.4,2451.3,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1750812807713,28.4368,2451.4,2451.3,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1750812808215,28.4368,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750812808416,28.4368,2451.4,2451.3,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750812808713,28.4368,2451.4,2451.3,3.05547]
["bitfinex-derivatives","ETHF0:USTF0",1750812808909,3.2078,2451.4,2451.3,3.05547]
["bitfinex-derivatives","ETHF0:USTF0",1750812809218,25.215,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750812809520,25.215,2451.6,2451.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750812809716,26.03037,2451.6,2451.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750812809918,26.03037,2451.6,2450.8,5.64291611]
["bitfinex-derivatives","ETHF0:USTF0",1750812809919,0.81549,2451.3,2451.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750812810122,25.9047,2451.2,2451.1,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1750812810414,25.9047,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750812810614,26.7202,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750812812516,0.81555,2451.1,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750812812713,0.81555,2451.1,2451.0,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1750812812915,0.81557,2451.0,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812813120,0.81557,2451.0,2450.9,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1750812813421,2.13856,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812813609,0.81557,2451.0,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750812813810,0.81561,2450.9,2450.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750812814119,1.323,2451.1,2450.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750812814120,0.81567,2450.7,2450.6,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750812814315,25.9353,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750812814810,25.9353,2450.8,2450.7,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750812815315,0.7203,2450.8,2450.7,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750812815509,25.9403,2450.8,2450.7,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750812815711,4.68166,2451.1,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812815916,31.834,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812816216,32.64957,2451.0,2450.9,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750812816404,32.64957,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812816608,0.8156,2450.9,2450.8,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1750812816809,32.64958,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812817617,32.64958,2451.0,2450.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750812818018,32.64958,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812818222,32.64958,2451.0,2450.9,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750812818519,32.64958,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812818720,31.834,2451.0,2450.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750812819120,32.64957,2451.0,2450.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750812819416,33.61888571,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750812819721,0.8156,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750812819921,33.2379,2451.0,2450.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750812820225,2.21954,2450.9,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750812820521,0.81564,2450.8,2450.7,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1750812821518,0.81567,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750812821721,26.73557,2450.7,2450.6,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750812822113,25.9199,2450.7,2450.6,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750812822316,26.73557,2450.7,2450.6,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750812822513,25.9199,2450.7,2450.6,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750812823216,26.73557,2450.7,2450.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1750812824320,26.73557,2450.7,2450.6,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750812825419,26.73557,2450.7,2450.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1750812825618,26.73557,2450.7,2450.1,8.9268624]
["bitfinex-derivatives","ETHF0:USTF0",1750812825619,0.8157,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750812825825,10.46640844,2450.6,2450.5,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1750812826524,10.46640844,2450.6,2450.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812826726,10.46640844,2450.6,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750812826727,0.81581,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750812826922,0.81581,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750812826923,0.81582,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750812827224,0.81582,2450.3,2450.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750812827225,1.52972,2450.3,2450.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750812827419,0.7139,2450.3,2450.2,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1750812828022,0.7139,2450.3,2450.2,5.64934113]
["bitfinex-derivatives","ETHF0:USTF0",1750812829628,25.188,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750812829828,0.7115,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750812830128,2.49672399,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750812830321,26.14452399,2450.6,2450.5,4.47350113]
["bitfinex-derivatives","ETHF0:USTF0",1750812830516,25.175,2450.6,2450.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750812830729,25.175,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750812830918,25.173,2450.6,2450.5,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1750812831126,25.173,2450.6,2450.5,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1750812832433,1.4053,2451.0,2450.5,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750812832732,25.173,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812832932,25.173,2450.9,2450.8,2.95561]
["bitfinex-derivatives","ETHF0:USTF0",1750812834328,25.173,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812834527,25.9886,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812835832,25.9886,2450.9,2450.8,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750812836035,25.9886,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812837634,0.8156,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812837834,32.5786,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812838229,31.763,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812838429,2.22089,2451.0,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750812838430,6.619,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750812838629,3.2078,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750812838832,28.3508,2451.1,2451.0,5.37907113]
["bitfinex-derivatives","ETHF0:USTF0",1750812839535,29.32076736,2451.1,2451.0,5.37907113]
["bitfinex-derivatives","ETHF0:USTF0",1750812840440,26.11796736,2451.1,2451.0,3.18907113]
["bitfinex-derivatives","ETHF0:USTF0",1750812840636,25.148,2451.1,2451.0,6.28367113]
["bitfinex-derivatives","ETHF0:USTF0",1750812840836,25.148,2451.1,2451.0,7.65347113]
["bitfinex-derivatives","ETHF0:USTF0",1750812841536,3.2078,2452.4,2451.1,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750812841737,3.2078,2452.4,2452.2,2.37350113]
["bitfinex-derivatives","ETHF0:USTF0",1750812841943,0.96942781,2452.3,2452.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750812842241,26.01014,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812842640,26.01014,2452.3,2452.1,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750812842832,26.01014,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750812843033,0.81526,2452.0,2451.8,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750812843342,25.192,2451.9,2451.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750812843640,25.9084,2451.9,2451.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750812843941,6.619,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812844240,31.817,2452.1,2452.0,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750812844431,31.817,2452.1,2452.0,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1750812844633,32.63221,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750812844831,31.817,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812845032,31.817,2452.1,2452.0,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1750812846230,31.817,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812846430,31.817,2452.1,2452.0,3.20524]
["bitfinex-derivatives","ETHF0:USTF0",1750812846843,31.817,2452.1,2452.0,3.19524]
["bitfinex-derivatives","ETHF0:USTF0",1750812847030,31.817,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750812847231,31.817,2452.1,2451.9,2.37350113]
["bitfinex-derivatives","ETHF0:USTF0",1750812847232,4.73932,2452.4,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750812847436,31.788,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750812847634,4.73932,2452.4,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750812847836,7.3184,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750812848136,25.8984,2452.4,2452.3,3.18864113]
["bitfinex-derivatives","ETHF0:USTF0",1750812848335,3.2078,2452.7,2452.3,9.64350113]
["bitfinex-derivatives","ETHF0:USTF0",1750812848535,3.2078,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812848840,6.601,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812849039,31.883,2453.2,2453.1,2.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750812849433,31.883,2453.2,2453.0,2.37350113]
["bitfinex-derivatives","ETHF0:USTF0",1750812849631,31.883,2453.2,2453.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1750812849933,32.69784,2453.2,2452.8,2.37350113]
["bitfinex-derivatives","ETHF0:USTF0",1750812850135,31.883,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812850341,31.883,2453.2,2453.0,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812850537,31.883,2453.2,2452.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1750812850737,3.2078,2453.1,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812851042,34.13484,2453.2,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812851338,0.6673,2453.1,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812852035,0.6673,2453.1,2453.0,3.05487]
["bitfinex-derivatives","ETHF0:USTF0",1750812852240,0.6673,2453.1,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812852739,0.6673,2453.1,2453.0,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750812854340,0.6673,2453.1,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812854537,3.8751,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812854740,0.81494,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812854939,25.29,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812855341,25.29,2452.8,2452.7,3.12498]
["bitfinex-derivatives","ETHF0:USTF0",1750812856036,25.29,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812856236,25.29,2452.8,2452.7,2.93498]
["bitfinex-derivatives","ETHF0:USTF0",1750812857431,25.29,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812857636,25.29,2452.8,2452.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1750812859844,25.29,2452.8,2452.7,3.17498]
["bitfinex-derivatives","ETHF0:USTF0",1750812860044,25.29,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812860240,25.29,2452.8,2452.7,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1750812860445,25.266,2453.1,2452.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750812860646,25.266,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812860846,26.08087,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812861039,0.8149,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750812861239,25.261,2453.0,2452.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750812861545,25.261,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812861733,9.8068,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812861936,27.50957,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812862138,26.6947,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812862452,26.6907,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812863049,27.50557,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812863250,26.6907,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812863447,25.254,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812863646,4.02266,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812863845,28.4528,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812864048,3.2078,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812864254,6.598,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750812864552,25.253,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750812864753,1.3335,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750812864955,26.5855,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750812865340,27.40027,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750812865547,1.3335,2453.4,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750812865752,0.81481,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750812866255,26.5855,2453.4,2452.6,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1750812866448,2.23176,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812866649,1.4169,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750812866846,0.81488,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812867046,26.05888,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812867247,25.244,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812867643,26.5765,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750812868954,0.81491,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750812869255,25.244,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812869456,26.20541535,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812870059,27.02031535,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812870446,0.81492,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750812870652,0.81496,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750812870953,1.77637535,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750812871152,0.81497,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812871458,27.73938535,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812872456,26.92441535,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750812872860,27.73941535,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750812873055,27.73938535,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750812873862,29.2942411,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812874059,4.02285,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812874356,4.16921535,2452.6,2452.5,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1750812874558,4.1770379,2452.6,2452.5,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1750812874760,4.1770379,2452.6,2452.5,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1750812874958,0.9692379,2452.6,2452.5,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1750812875259,26.2282379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812876154,27.0432779,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812876752,26.2282379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812877261,0.9692379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812877459,26.2522379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812877859,26.2552379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812878551,26.2552379,2452.6,2452.5,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1750812879562,26.2552379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812880260,26.2552379,2452.6,2452.5,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1750812880761,26.2552379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812881561,27.0702779,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812882063,26.2552379,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750812882264,26.2422379,2452.6,2452.5,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1750812882462,25.273,2452.6,2452.5,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1750812882665,25.275,2452.6,2452.5,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1750812882851,25.275,2452.6,2452.5,2.87237]
["bitfinex-derivatives","ETHF0:USTF0",1750812883058,0.81492,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812883363,1.78594145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812883556,2.45924145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812883757,2.45924145,2453.0,2452.9,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750812883758,33.56632145,2453.0,2452.9,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750812883958,33.56632145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812884154,33.56632145,2453.0,2452.9,3.18494]
["bitfinex-derivatives","ETHF0:USTF0",1750812884464,34.38122145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812884661,33.56632145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812884867,26.90732145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812885366,26.90732145,2453.0,2452.9,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750812886066,26.90732145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812886365,26.90732145,2453.0,2452.9,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750812886865,26.90732145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812887165,26.90732145,2453.0,2452.9,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1750812887166,0.97102145,2453.0,2452.9,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1750812887373,26.22202145,2453.0,2452.9,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1750812888060,26.22202145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812888569,27.03692145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812890663,0.97102145,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812890965,27.01645242,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812891168,26.20155242,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812891468,25.226,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750812891762,25.226,2453.0,2452.9,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1750812892069,0.81487,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812892265,26.03787,2453.1,2453.0,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750812892567,26.19361697,2453.1,2453.0,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750812892767,26.19361697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812893560,26.19361697,2453.1,2453.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750812893860,26.19361697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812894059,27.00848697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812895269,26.19361697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812895469,26.19361697,2453.1,2453.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750812896061,26.19361697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812896271,26.19361697,2453.1,2453.0,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750812896671,26.19361697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812897370,0.97061697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812897572,26.16461697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812898071,0.97061697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812898273,26.15561697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812898972,26.97048697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812899365,1.78548697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812899571,26.14461697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812900076,26.14461697,2453.1,2453.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750812900376,0.97061697,2453.1,2453.0,5.22472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812900576,26.14461697,2453.1,2453.0,3.18472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812900878,26.14461697,2453.1,2453.0,5.19472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812901378,26.14461697,2453.1,2453.0,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750812902680,0.97061697,2453.1,2453.0,5.19472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812902979,26.12661697,2453.1,2453.0,5.19472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812903279,26.12661697,2453.1,2453.0,3.18472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812903484,26.12661697,2453.1,2453.0,5.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812903876,26.12661697,2453.1,2453.0,5.48472575]
["bitfinex-derivatives","ETHF0:USTF0",1750812905475,26.12661697,2453.1,2453.0,6.20302575]
["bitfinex-derivatives","ETHF0:USTF0",1750812906172,26.12661697,2453.1,2453.0,5.91302575]
["bitfinex-derivatives","ETHF0:USTF0",1750812906885,26.12661697,2453.1,2453.0,3.90302575]
["bitfinex-derivatives","ETHF0:USTF0",1750812907080,26.12661697,2453.1,2453.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750812907580,26.12661697,2453.1,2453.0,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750812908080,26.12661697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812908686,27.51131697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812916285,29.88114272,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812916485,5.56311697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812916791,32.64561697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812916990,33.46048697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812917288,34.89638697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812918480,34.08151697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812918682,34.89638697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812919380,2.40651697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812919584,26.07061697,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750812919789,26.07061697,2453.1,2453.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750812919990,0.97061697,2453.1,2453.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750812920185,26.06861697,2453.1,2453.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750812920788,0.97061697,2453.1,2453.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750812920989,3.2078,2454.3,2453.2,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1750812921188,3.2078,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750812921189,29.7382,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750812921484,4.5322,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750812921692,29.0612,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750812922283,2.0594,2454.7,2454.2,4.30982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812922591,2.0594,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750812922896,27.2684,2454.7,2454.6,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750812923084,27.2684,2454.7,2454.6,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1750812923284,25.209,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750812923883,25.209,2454.8,2454.6,3.18417575]
["bitfinex-derivatives","ETHF0:USTF0",1750812924088,25.235,2454.7,2454.6,5.30417575]
["bitfinex-derivatives","ETHF0:USTF0",1750812924285,25.235,2454.7,2454.6,2.36982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812924491,25.235,2454.7,2454.4,3.18425575]
["bitfinex-derivatives","ETHF0:USTF0",1750812924694,26.04936,2454.7,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750812924989,0.6494,2454.9,2454.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750812925191,0.81452,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750812925398,0.81449,2454.3,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750812925596,0.81452,2454.2,2454.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812925787,1.47142,2454.2,2454.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812925985,0.6569,2454.2,2454.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750812926291,25.236,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750812926491,26.05045,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750812926684,25.236,2454.4,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750812926888,2.23332,2454.5,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750812927091,27.45932,2454.5,2454.3,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750812927394,3.2078,2454.8,2454.3,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750812927395,4.02213,2454.8,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750812927597,3.8992,2454.8,2454.5,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750812927793,0.81438,2454.6,2454.3,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1750812927991,0.81438,2454.6,2454.3,6.22225]
["bitfinex-derivatives","ETHF0:USTF0",1750812928189,1.4189,2454.7,2454.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750812928496,3.8992,2454.8,2454.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750812928497,4.71353,2454.8,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750812928792,0.81434,2454.7,2454.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750812928998,2.15474,2454.7,2454.4,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1750812929201,0.81437,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750812929796,0.81437,2454.6,2454.4,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1750812930294,1.3404,2454.7,2454.2,2.36982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812930500,0.81438,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750812930700,0.81438,2454.6,2454.4,2.89442]
["bitfinex-derivatives","ETHF0:USTF0",1750812930900,2.15475,2454.7,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750812931193,0.6914,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750812931897,0.6914,2454.8,2454.7,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1750812932402,0.6914,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750812932590,3.2078,2455.1,2454.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750812932792,348.92126565,2460.0,2455.1,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750812932793,5.62373395,2456.6,2455.1,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750812932995,2.36982575,2455.9,2455.2,8.35942575]
["bitfinex-derivatives","ETHF0:USTF0",1750812933193,3.2078,2456.2,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750812933493,26.2179,2456.1,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750812933689,0.6793,2456.1,2455.6,2.36982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812933894,0.6793,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750812934090,3.2078,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750812934404,25.408,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750812934602,5.2118,2456.9,2456.5,2.36982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812934804,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750812935101,25.429,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750812935397,4.5719,2457.3,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750812935607,0.8133,2457.9,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750812935801,3.2078,2458.1,2457.6,2.36982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812935996,3.2078,2458.1,2457.6,2.43982575]
["bitfinex-derivatives","ETHF0:USTF0",1750812936200,3.2078,2458.1,2457.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750812936201,1.3641,2458.0,2457.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750812936502,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812936694,36.9404441,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812936894,3.2078,2457.2,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750812937099,3.2078,2456.9,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750812937300,1.3641,2456.8,2456.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750812937500,33.1141,2457.1,2456.4,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1750812937804,0.81366,2456.8,2456.4,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750812938006,6.843,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812938201,3.2078,2457.8,2457.5,4.8064441]
["bitfinex-derivatives","ETHF0:USTF0",1750812938396,5.24061,2458.4,2457.5,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750812938699,3.2078,2457.8,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750812938904,4.8064441,2457.9,2457.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750812938905,37.8515,2457.7,2457.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750812939207,0.81348,2457.3,2457.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750812939501,0.81338,2457.6,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750812939703,0.8134,2457.6,2457.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750812939917,0.81342,2457.5,2457.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750812940095,0.81345,2457.4,2457.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750812940296,37.8595,2457.7,2457.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750812940297,0.81343,2457.5,2457.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750812940498,0.81343,2457.5,2457.2,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1750812940697,37.8595,2457.7,2457.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750812941100,0.8134,2457.6,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750812941308,37.8715,2457.7,2457.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750812941502,0.81344,2457.5,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750812941709,0.8134,2457.6,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750812941898,0.81343,2457.5,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750812942209,0.81343,2457.5,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750812942407,0.81342,2457.5,2457.3,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750812942708,0.81342,2457.5,2457.3,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1750812943004,0.81345,2457.4,2457.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750812943303,0.81345,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812943508,0.81345,2457.4,2457.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750812943801,37.8475,2457.7,2457.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750812944002,0.81352,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750812944204,0.81352,2457.2,2457.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812944406,0.8135,2457.3,2457.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812944609,0.81351,2457.2,2457.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812944814,0.81355,2457.1,2457.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750812945201,0.81362,2456.9,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750812945403,6.839,2456.9,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750812945609,0.81369,2456.7,2456.5,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1750812945803,2.12327,2456.8,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750812946102,2.12327,2456.8,2456.6,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1750812946311,1.52279,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750812946612,0.7092,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750812946809,3.2078,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750812947003,3.2078,2457.1,2457.0,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1750812947908,1.3096,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750812948215,1.52062,2457.5,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750812948407,0.7072,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750812948605,0.7072,2457.5,2457.4,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750812949208,2.4622681,2457.5,2457.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750812949611,2.4622681,2457.5,2457.4,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750812949912,1.6488581,2457.5,2457.4,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750812950714,2.4622681,2457.5,2457.4,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750812951108,0.9416581,2457.5,2457.4,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750812951307,4.02115,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750812951616,4.15163264,2457.7,2457.6,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1750812951813,3.2078,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750812952014,4.96458142,2458.2,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750812952314,3.2078,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750812952516,4.15146695,2458.2,2458.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750812952720,3.2539082,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750812952906,5.69433936,2459.8,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750812952907,2.98628525,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750812953210,4.6348,2460.5,2459.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750812953406,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812953608,0.08127438,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812953912,0.08127438,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750812954112,0.08127438,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812954415,5.08127438,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812954710,4.8064441,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812954926,0.81247,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812955117,8.932,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812955415,1.427,2460.3,2460.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750812956515,1.427,2460.3,2460.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750812956708,26.749,2460.5,2460.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750812956915,26.749,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750812957109,28.1237,2460.5,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750812957310,0.78387438,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750812957311,4.38e-06,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750812957618,4.38e-06,2460.8,2460.7,4.07015]
["bitfinex-derivatives","ETHF0:USTF0",1750812957819,4.38e-06,2460.8,2460.7,9.07015]
["bitfinex-derivatives","ETHF0:USTF0",1750812958020,4.38e-06,2460.8,2460.7,13.8765941]
["bitfinex-derivatives","ETHF0:USTF0",1750812959117,9.68877,2461.6,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750812959309,8.8767,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812959512,8.8767,2461.6,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750812959513,8.8737,2461.6,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750812959709,7.499,2461.8,2461.1,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750812959913,293.109,2463.6,2461.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750812960216,4.8064441,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812960416,4.8064441,2463.5,2462.3,4.8064441]
["bitfinex-derivatives","ETHF0:USTF0",1750812960417,2.02876,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812960606,8.0142441,2463.1,2462.3,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1750812960918,8.0142441,2463.1,2462.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750812960919,0.81166,2462.8,2462.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750812961217,1.3994,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812961405,0.81173,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812961610,1.3994,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812961611,11.2058441,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812961815,4.8064441,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812962016,4.8064441,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812962217,3.2078,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812962518,3.2078,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812962717,0.81247,2460.4,2460.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750812962921,0.81249,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812963124,1.3272,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812963328,4.535,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812963614,4.535,2460.3,2459.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750812963821,7.496,2460.2,2459.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750812964019,0.8126,2460.0,2459.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750812964223,7.496,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812964430,0.81259,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812964618,0.81257,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812964818,1.3272,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812965123,2.13974,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812965322,0.81255,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812965513,1.4085,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812965713,1.4085,2460.1,2459.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750812966115,2.22106,2460.1,2459.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750812966426,0.81259,2460.0,2459.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750812966621,0.81259,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812966822,0.81269,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812967627,7.496,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812967812,0.81269,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812968014,0.81267,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812968228,3.9263,2460.6,2459.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750812968529,1.4175,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812968825,0.81254,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812969024,8.9135,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812969226,7.496,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812969525,7.496,2460.0,2459.9,3.28910411]
["bitfinex-derivatives","ETHF0:USTF0",1750812969927,7.496,2460.0,2459.9,4.10172411]
["bitfinex-derivatives","ETHF0:USTF0",1750812970124,7.496,2460.0,2459.9,3.28910411]
["bitfinex-derivatives","ETHF0:USTF0",1750812970422,7.496,2460.0,2459.9,4.10172411]
["bitfinex-derivatives","ETHF0:USTF0",1750812970622,1.4175,2460.1,2459.9,3.28910411]
["bitfinex-derivatives","ETHF0:USTF0",1750812970827,7.496,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750812971027,7.496,2460.1,2459.9,3.28910411]
["bitfinex-derivatives","ETHF0:USTF0",1750812971232,7.496,2460.1,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750812971424,8.30855,2460.1,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750812971925,7.496,2460.1,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750812972429,9.66705,2460.1,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750812972619,7.496,2460.1,2460.0,0.89389081]
["bitfinex-derivatives","ETHF0:USTF0",1750812972818,1.3585,2460.4,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750812973028,7.496,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812973222,7.496,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812973223,1.3585,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812973428,1.3585,2461.2,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750812973429,1.3585,2461.2,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750812973625,1.3585,2461.2,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750812973825,7.496,2461.1,2460.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750812974035,7.496,2461.1,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750812974230,7.496,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750812974427,7.496,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812974731,7.496,2461.1,2461.0,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1750812975631,8.30822,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812975829,7.496,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812976018,7.496,2461.1,2461.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750812976423,7.496,2461.1,2461.0,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1750812977135,3.9089,2461.6,2461.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750812977328,0.7011,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750812977524,8.1961,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750812977920,8.1961,2461.6,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750812978124,0.81214,2461.4,2461.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750812978331,0.81214,2461.4,2461.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750812978634,0.8122,2461.2,2461.0,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1750812978831,2.22966,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750812979029,8.30721,2461.2,2461.0,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750812979239,7.495,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750812979528,4.72098,2461.6,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750812979734,8.30714,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750812979928,8.30714,2461.4,2461.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750812980230,0.81222,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812980427,1.4342,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812980624,2.24637,2461.3,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750812980833,0.81219,2461.2,2461.0,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1750812981133,0.81221,2461.2,2461.0,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1750812981432,7.494,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750812981631,9.52435,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812981836,1.4342,2461.3,2460.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750812982036,11.51388,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750812982326,10.7018,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812982528,2.03032,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812982731,0.81239,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812982936,7.494,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750812983327,7.494,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750812983529,3.254,2461.0,2460.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750812983836,7.643,2460.9,2460.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750812984030,0.81252,2460.2,2460.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750812984230,7.643,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812984734,7.643,2460.3,2460.1,4.06034]
["bitfinex-derivatives","ETHF0:USTF0",1750812985032,0.6852,2460.5,2460.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750812985237,0.6852,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750812985438,0.6852,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812985629,1.49762,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812985855,0.81249,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812986027,0.81247,2460.4,2460.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750812986238,0.81247,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812986432,2.90963,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812986632,0.81245,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812986832,0.81258,2460.1,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750812987133,7.644,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812987441,1.4031,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812987638,28.2771,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812987939,0.81265,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812988125,7.644,2459.9,2459.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750812988329,7.644,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812988726,2.03098,2460.6,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750812988932,0.81254,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812989142,0.81254,2460.2,2460.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750812989536,0.81254,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812990138,2.0597,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812990339,34.496,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750812990539,34.496,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812990741,35.30851,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812991333,0.81252,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812991535,35.30851,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812991942,35.30851,2460.3,2460.1,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750812992446,35.30851,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812992642,0.81252,2460.2,2460.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750812992837,35.28352,2460.2,2460.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750812993041,0.81255,2460.1,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750812993237,0.81259,2460.0,2459.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1750812993433,1.3817,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812993635,2.19434,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812993942,8.45765,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812994642,7.645,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812995140,7.645,2459.8,2459.7,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750812995342,8.45765,2459.8,2459.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750812995644,9.89315,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812996036,9.0805,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750812996236,7.645,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812996439,26.767,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750812996745,26.767,2459.7,2459.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750812997037,0.8126,2460.0,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750812997340,34.411,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812997734,2.2481,2460.0,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750812997935,34.389,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750812998232,35.20162,2459.9,2459.8,2.2828966]
["bitfinex-derivatives","ETHF0:USTF0",1750812998940,34.389,2459.9,2459.8,2.2828966]
["bitfinex-derivatives","ETHF0:USTF0",1750812999137,35.20162,2459.9,2459.8,2.2828966]
["bitfinex-derivatives","ETHF0:USTF0",1750812999442,35.20162,2459.9,2459.8,3.0955466]
["bitfinex-derivatives","ETHF0:USTF0",1750812999443,36.58752,2459.9,2459.8,3.0955466]
["bitfinex-derivatives","ETHF0:USTF0",1750812999642,36.58752,2459.9,2459.8,2.2828966]
["bitfinex-derivatives","ETHF0:USTF0",1750812999848,0.81274,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813000032,35.7749,2459.9,2459.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750813000237,0.81266,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813000435,35.7749,2459.9,2459.6,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1750813000436,0.81268,2459.7,2459.6,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1750813000645,0.81268,2459.7,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813000849,0.81269,2459.7,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813001047,0.81269,2459.7,2459.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750813001241,35.7749,2459.9,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813001442,0.81265,2459.8,2459.6,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1750813001745,2.17347,2459.8,2459.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750813001947,1.3608,2459.8,2459.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750813002248,34.389,2459.9,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813002448,34.389,2459.9,2459.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1750813002640,0.81265,2459.8,2459.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813003043,34.389,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813003245,0.81267,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813003445,0.81267,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813003640,35.20164,2459.9,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813003843,0.689,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813004043,0.689,2459.8,2459.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750813004550,26.654,2459.8,2459.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750813005941,26.654,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813006340,7.646,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813006540,34.254,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813007050,35.06659,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813007748,35.06659,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813008347,35.06659,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813008540,35.06659,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813008744,34.254,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813008944,35.06659,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813009144,35.06659,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813009448,34.254,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813010849,0.6958,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813011047,8.3114,2460.5,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750813011352,34.182,2460.4,2460.3,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1750813011553,46.839,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813011847,46.839,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813011848,0.6654,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813012151,3.254,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750813012339,29.794,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813012953,0.81224,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813013143,9.75634,2461.1,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813013344,0.81226,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813013549,28.5606,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813013745,28.5606,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813014051,0.81248,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813014251,36.09741,2460.3,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750813014452,28.05022,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813014753,29.37612,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813014963,0.81255,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813015141,28.5636,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813015454,28.5636,2460.2,2460.0,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750813015639,29.37612,2460.2,2460.0,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750813015841,29.37612,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813016043,28.5636,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813016239,29.37612,2460.2,2460.0,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750813016443,29.37612,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813016646,0.81255,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813016844,2.15365,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813017055,1.3411,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813017960,1.3411,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750813018259,1.3411,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813018457,0.6997,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813018652,34.6167,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813019059,34.6167,2460.2,2460.0,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750813019258,35.42923,2460.2,2460.0,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750813019455,35.42923,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813019661,0.81255,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813019958,0.81259,2460.0,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750813020162,26.47,2459.9,2459.7,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750813020359,27.8228,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813020954,0.81273,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813021161,26.44,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750813021357,27.1221,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750813021863,26.44,2459.5,2459.4,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1750813022551,2.0043,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813022753,0.6515,2459.8,2459.7,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1750813022956,8.1071,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813023264,35.33967,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813023763,34.5271,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750813024264,35.33965,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813024460,35.33965,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750813024461,34.5271,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750813025558,0.6573,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813025758,34.4703,2460.4,2460.3,3.62397565]
["bitfinex-derivatives","ETHF0:USTF0",1750813026253,26.377,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750813026562,26.377,2460.5,2460.4,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1750813028060,0.7101,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750813028258,34.4851,2460.8,2460.3,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1750813028562,0.8124,2460.6,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750813028759,27.16742,2460.5,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750813028961,0.81245,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813029164,10.21105,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813029662,14.3986,2460.4,2459.6,1.58927731]
["bitfinex-derivatives","ETHF0:USTF0",1750813029975,0.81251,2460.3,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813030161,27.6461,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813030365,0.6522,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813030561,1.9553,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813030861,1.9553,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813030862,0.81259,2460.0,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813031165,26.338,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813031366,26.324,2460.0,2459.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813031553,26.324,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813031753,0.81266,2459.8,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750813031959,26.32,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750813034163,0.81264,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813034375,26.289,2459.9,2459.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750813034569,26.289,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750813038969,8.0772,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750813039275,0.81275,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813039476,27.03775,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813039781,26.225,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813039965,0.81285,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813040168,34.45585,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813040474,0.81289,2459.1,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813040767,2.15419,2459.1,2458.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750813040969,0.81292,2459.0,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813041276,2.16952,2459.0,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813041671,0.81292,2459.0,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813041872,0.6555,2459.1,2458.9,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1750813043274,0.6555,2459.1,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813043575,2.825,2459.1,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813044276,0.81292,2459.0,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813044475,2.82501,2459.1,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813044672,2.82501,2459.1,2458.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750813044872,0.81292,2459.0,2458.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813045078,1.4353,2459.0,2458.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750813045284,1.4353,2459.0,2458.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750813045285,26.155,2458.9,2458.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750813045909,26.155,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813046180,26.155,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813047069,26.155,2458.9,2458.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750813047266,26.155,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813048874,0.6555,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813049080,0.6891,2459.4,2458.8,4.79842594]
["bitfinex-derivatives","ETHF0:USTF0",1750813049378,7.205,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813049979,7.8941,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813050175,26.7931,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813050368,26.104,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813050570,26.104,2459.4,2459.3,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750813050888,29.3118,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813051181,29.3118,2459.5,2459.4,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1750813052075,3.2078,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813052271,7.906,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813052472,34.031,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813053079,7.906,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813053271,34.027,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813054677,4.0203,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813054885,33.306,2460.1,2459.7,3.38882]
["bitfinex-derivatives","ETHF0:USTF0",1750813055183,47.66152,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813055376,33.301,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813056185,46.849,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813056375,80.149,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813056572,80.138,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813056883,80.134,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813058979,46.849,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813059271,80.101,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813060282,46.849,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813060588,7.8969,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813060782,33.9249,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813061187,0.6929,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813061386,33.9249,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813062080,33.9249,2460.3,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750813062081,0.81254,2460.2,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750813062281,26.01,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813062484,2.2519,2460.0,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750813062784,34.02262,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813062984,36.13442,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813064092,40.3218,2459.9,2459.0,2.30119466]
["bitfinex-derivatives","ETHF0:USTF0",1750813064294,0.81278,2459.5,2459.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750813064483,35.3771,2459.4,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813064677,36.18989,2459.4,2459.2,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1750813064887,33.9378,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813066787,0.7068,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813067090,0.7068,2459.4,2459.3,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1750813069791,26.6748,2459.4,2459.3,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1750813071888,0.81274,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813072092,25.938,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813074093,25.938,2459.5,2459.4,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1750813074596,2.673,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813074597,1.3556,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813074795,9.1315,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813074999,34.381,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813077491,1.363,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813077692,26.6382,2460.4,2460.3,5.61091594]
["bitfinex-derivatives","ETHF0:USTF0",1750813077892,0.6862,2460.4,2460.3,5.61091594]
["bitfinex-derivatives","ETHF0:USTF0",1750813078194,26.6252,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813079397,26.6252,2460.4,2460.3,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1750813079789,26.6252,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813080295,0.6862,2460.4,2460.3,3.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750813080497,26.5932,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813080997,26.5932,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813081198,2.0618,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813081394,0.8126,2460.0,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750813081594,34.3571,2459.9,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750813081990,35.16972,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813082211,35.16972,2459.9,2459.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750813082212,0.81274,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813082504,35.83285,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813082695,35.83685,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813083594,0.81283,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813083794,27.2459,2459.2,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813084095,28.05875,2459.2,2459.0,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1750813084297,28.05875,2459.2,2459.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813084298,7.86088,2459.1,2459.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813084491,9.90821,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813084798,25.898,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813084999,28.04882,2459.0,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813085204,28.04882,2459.0,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813085498,27.2359,2459.0,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813086498,27.2359,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813086891,27.2359,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750813087090,27.2359,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813087489,1.3379,2459.0,2458.9,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1750813087803,0.7094,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813087995,33.6264,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813088185,4.5757,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750813088391,32.924,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750813088591,34.2919,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750813090606,32.924,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750813091202,0.668,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813091404,33.572,2459.5,2459.4,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1750813093403,7.718,2459.5,2459.4,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1750813093603,33.567,2459.5,2459.4,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1750813093899,7.718,2459.5,2459.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750813094099,33.542,2459.5,2459.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750813096907,7.718,2459.5,2459.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750813097202,33.516,2459.5,2459.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750813098203,34.32875,2459.5,2459.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750813098403,33.516,2459.5,2459.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750813099207,33.516,2459.5,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750813099507,34.8172,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813099702,33.516,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813104716,33.516,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750813104932,33.516,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813105712,50.0398,2459.8,2459.2,4.79842594]
["bitfinex-derivatives","ETHF0:USTF0",1750813105906,50.0398,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813106109,82.7128,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813106710,82.7128,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813106916,84.0972,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813107216,52.23688,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813107418,32.665,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813107616,33.47768,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813107817,33.47768,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750813108118,34.89038,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750813108623,0.81281,2459.4,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750813108921,34.13803,2459.3,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750813109112,6.945,2459.2,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750813109414,25.718,2459.1,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750813110516,26.53088,2459.1,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750813110714,25.718,2459.1,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750813111118,25.718,2459.1,2459.0,2.41929466]
["bitfinex-derivatives","ETHF0:USTF0",1750813111420,25.718,2459.1,2459.0,4.77929466]
["bitfinex-derivatives","ETHF0:USTF0",1750813111603,25.718,2459.1,2459.0,2.41929466]
["bitfinex-derivatives","ETHF0:USTF0",1750813113520,25.718,2459.1,2459.0,5.62709466]
["bitfinex-derivatives","ETHF0:USTF0",1750813113819,3.2078,2460.3,2459.0,20.31122594]
["bitfinex-derivatives","ETHF0:USTF0",1750813114019,0.81247,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813114208,25.852,2460.4,2460.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750813114422,25.852,2460.4,2460.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1750813114615,25.852,2460.4,2460.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813114819,25.852,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813115122,25.852,2460.4,2460.3,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1750813115323,25.852,2460.4,2460.2,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750813115515,1.3039,2460.3,2460.2,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750813118820,1.3039,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813119218,6.3039,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813119422,7.11639,2460.3,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750813119623,6.944,2460.2,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750813119814,27.773,2460.1,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750813120418,27.773,2460.1,2459.4,4.79842594]
["bitfinex-derivatives","ETHF0:USTF0",1750813120419,0.81259,2460.0,2459.4,1.61254613]
["bitfinex-derivatives","ETHF0:USTF0",1750813120626,1.3115,2459.9,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813120819,32.729,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813121827,34.0405,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813123724,32.729,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813124126,0.6939,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813124326,33.4099,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813125724,34.22252,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750813126022,34.22252,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813126023,0.81268,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813126325,27.1857,2459.6,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813126522,7.6147,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813126725,33.3687,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813131422,33.3257,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813133121,34.13845,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813133328,33.3257,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813135036,33.3257,2459.5,2459.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750813135426,33.3257,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813136129,33.3257,2459.5,2459.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1750813141423,33.3257,2459.5,2459.1,3.64473613]
["bitfinex-derivatives","ETHF0:USTF0",1750813141630,9.35362594,2459.4,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813141830,0.81299,2458.8,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813142030,27.6546,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813143434,1.9976,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813143631,27.6496,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813143935,27.6496,2458.7,2458.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750813144130,0.81306,2458.6,2458.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1750813144331,25.641,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813144638,25.641,2458.5,2458.4,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1750813144936,26.9601,2458.5,2458.4,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1750813146834,6.899,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813147033,32.519,2458.8,2458.7,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1750813149428,32.519,2458.8,2458.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813149429,0.81298,2458.8,2458.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813149738,33.33498,2458.8,2458.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813150139,0.81302,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813150342,25.622,2458.6,2458.5,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750813150636,26.43505,2458.6,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813150844,1.3146,2458.5,2458.4,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1750813151450,1.3146,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813152549,1.3146,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750813152756,34.04453,2458.4,2458.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750813153548,0.81321,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813153854,25.611,2458.1,2458.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1750813154059,2.17037,2458.3,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750813154354,25.604,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750813154650,6.901,2458.1,2457.5,4.80343573]
["bitfinex-derivatives","ETHF0:USTF0",1750813154856,33.31823,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750813155056,1.3572,2458.0,2457.9,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1750813155556,7.6044,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813155856,0.7034,2458.4,2458.3,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1750813156055,33.2434,2458.4,2458.3,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1750813156750,1.3572,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813157055,35.7408,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813158050,3.2078,2458.9,2458.8,5.61641573]
["bitfinex-derivatives","ETHF0:USTF0",1750813158250,3.254,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750813158463,32.2058,2459.8,2459.4,4.84343573]
["bitfinex-derivatives","ETHF0:USTF0",1750813158961,33.5341,2459.8,2459.4,4.84343573]
["bitfinex-derivatives","ETHF0:USTF0",1750813159462,34.34675,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813159859,3.254,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813160060,28.988,2459.8,2459.7,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813160359,3.254,2459.8,2459.7,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813160665,3.254,2459.8,2459.7,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1750813160863,25.727,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813161360,25.727,2459.8,2459.7,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1750813161655,25.727,2459.8,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813161849,25.727,2459.8,2459.7,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750813162053,10.8559,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813162250,3.254,2460.0,2459.9,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1750813162451,3.254,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750813162653,3.254,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813162858,2.42567,2460.1,2460.0,8.47602573]
["bitfinex-derivatives","ETHF0:USTF0",1750813163054,2.42567,2460.1,2460.0,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1750813163261,2.425,2460.1,2460.0,10.51492573]
["bitfinex-derivatives","ETHF0:USTF0",1750813165167,3.2078,2461.3,2460.5,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750813165363,33.9235,2461.2,2460.6,8.01123573]
["bitfinex-derivatives","ETHF0:USTF0",1750813165668,0.81224,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750813165855,2.13374,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750813166258,2.13374,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750813166460,1.49286,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813166663,1.3215,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813166863,1.3215,2460.9,2460.8,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750813167460,1.3215,2460.9,2460.8,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750813167660,1.3215,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813168470,27.0215,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813168769,1.3215,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750813168972,1.3215,2460.9,2460.8,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750813169269,3.8884,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813169664,3.8884,2461.0,2460.9,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750813169970,3.8884,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813170870,5.3272,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813171071,30.9932,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813171963,26.3316,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813172565,27.02,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813172769,27.7146,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813172966,28.52676,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813173171,27.7146,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813173866,37.51803573,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813174072,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813174273,0.81242,2460.5,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750813174572,1.376,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813174973,2.18847,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813175271,0.81249,2460.3,2460.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750813175471,2.16499,2460.3,2460.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750813175673,2.16499,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813175973,27.85531,2460.6,2460.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750813176172,27.85531,2460.6,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750813176375,1.3525,2460.5,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750813176675,27.86892,2460.5,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750813177569,25.701,2460.5,2460.1,4.80343573]
["bitfinex-derivatives","ETHF0:USTF0",1750813177874,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813178074,0.81249,2460.3,2460.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750813178269,0.81257,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813178575,25.688,2460.1,2460.0,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1750813178774,25.688,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813178974,25.688,2460.1,2460.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1750813179279,25.688,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750813179469,25.688,2460.1,2460.0,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1750813179670,4.02027,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813179974,36.62427,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813180695,36.62427,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813180872,2.11719,2460.3,2460.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750813181073,2.11719,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813181374,1.3047,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813182678,2.11719,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813182879,1.3047,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813183670,1.3047,2460.3,2460.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750813183972,32.604,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813184377,34.0273,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750813185369,0.6946,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750813185579,26.3516,2460.6,2460.5,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1750813186380,27.16399,2460.6,2460.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813186681,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750813186980,26.47249,2460.3,2460.2,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750813187381,27.90199,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813187685,27.0895,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813188282,27.0895,2460.3,2460.2,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750813190686,27.90199,2460.3,2460.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1750813190984,0.81254,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813191182,2.0334,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813192585,2.0334,2460.2,2460.1,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750813193685,27.6744,2460.2,2460.1,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750813194584,27.6874,2460.2,2460.1,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750813195283,28.49992,2460.2,2460.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813195482,0.81262,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813195796,0.81266,2459.8,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750813195983,2.91546,2459.8,2459.7,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1750813196181,2.91546,2459.8,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750813196380,0.81269,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813196586,2.25219,2459.7,2459.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750813196787,1.4395,2459.7,2459.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750813197989,2.25219,2459.7,2459.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750813198190,2.93449,2459.7,2459.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750813199883,2.93449,2459.7,2459.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813200282,2.1218,2459.7,2459.2,2.41436734]
["bitfinex-derivatives","ETHF0:USTF0",1750813200483,3.2078,2459.5,2459.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750813200697,0.81294,2459.0,2458.8,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1750813200988,27.6948,2458.9,2458.8,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1750813201189,26.3296,2458.9,2458.8,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1750813201493,26.3276,2458.9,2458.8,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1750813201885,26.3276,2458.9,2458.8,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750813202091,28.48645,2458.9,2458.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750813202392,27.6735,2458.9,2458.8,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750813202789,0.6756,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813203098,25.609,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750813203294,2.0215,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813203493,34.5335,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813204183,2.0215,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813204590,0.6815,2459.6,2459.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813204794,26.2985,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813205493,26.2985,2459.6,2459.5,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1750813205699,6.888,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750813205886,32.513,2459.7,2459.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1750813206086,32.513,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750813206303,32.513,2459.7,2459.6,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750813206597,32.513,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750813206988,0.6991,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813207192,2.1171,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813207499,0.6592,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813207689,26.2882,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813208398,26.2882,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813208591,2.07,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750813208785,26.2882,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813209204,27.6476,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813209690,2.0186,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750813209886,0.81265,2459.9,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750813210091,1.3594,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750813213601,37.7743,2459.2,2459.1,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750813213896,38.58715,2459.2,2459.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1750813214094,0.813,2458.8,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813214404,0.81307,2458.6,2458.1,3.09776734]
["bitfinex-derivatives","ETHF0:USTF0",1750813214593,7.5782,2458.7,2458.3,8.01123573]
["bitfinex-derivatives","ETHF0:USTF0",1750813214901,6.889,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813217103,6.889,2458.7,2458.6,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750813217500,6.889,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813218596,8.2899,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813218908,8.2899,2458.7,2458.6,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750813219403,8.2899,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813221308,8.2899,2458.7,2458.6,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1750813223915,9.10292,2458.7,2458.6,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1750813224094,0.8131,2458.5,2458.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750813224405,28.42223,2458.4,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750813224608,32.497,2458.3,2458.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1750813224808,33.31015,2458.3,2458.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1750813225005,34.64825,2458.3,2458.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750813225305,32.497,2458.3,2458.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1750813225907,3.2078,2458.6,2458.2,9.93343573]
["bitfinex-derivatives","ETHF0:USTF0",1750813226110,25.606,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813226298,25.606,2458.8,2458.7,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750813226797,25.606,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813227407,25.606,2458.8,2458.7,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1750813227596,25.606,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813227997,26.41898,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813228302,25.606,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813228500,5.35293,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750813228811,0.81305,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813229007,27.75315,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813229302,27.75317,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813229503,6.872,2458.5,2458.4,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750813229701,8.2663,2458.5,2458.4,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750813230006,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813230203,35.6888,2458.7,2458.6,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750813230395,35.6888,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813230599,36.50182,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813230800,35.6888,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813231002,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813231201,28.8168,2458.7,2458.6,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750813232009,28.8168,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813232209,25.609,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813232412,26.42202,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813233213,27.79912,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813233510,3.8718,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813233511,0.81297,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813233813,0.81301,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750813234111,2.19008,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750813236013,0.81303,2458.7,2458.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750813236320,25.608,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813236520,26.42105,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813236719,27.7653,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813237016,27.7653,2458.6,2458.5,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750813237217,27.7653,2458.6,2458.5,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750813237413,25.608,2458.6,2458.5,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750813237609,10.7438,2459.0,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813237610,3.8718,2459.0,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813237812,3.8718,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813237813,4.68472,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813238019,8.34892,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813238203,0.664,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813238516,25.607,2459.2,2458.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750813238706,0.81292,2459.1,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813238901,2.14812,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813239110,1.3352,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813239312,1.3352,2459.0,2458.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750813239313,2.14812,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813239511,25.607,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813239715,26.9422,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813240816,26.9422,2458.9,2458.8,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1750813241019,26.9422,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813241423,26.9422,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813241611,26.9422,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813241917,27.75517,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813242315,26.9422,2458.9,2458.4,2.41436734]
["bitfinex-derivatives","ETHF0:USTF0",1750813242516,26.9422,2458.9,2457.9,6.04914665]
["bitfinex-derivatives","ETHF0:USTF0",1750813242517,2.03273,2458.5,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750813242705,0.81325,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750813242905,26.41924,2458.1,2457.9,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750813243110,0.81325,2458.0,2457.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750813243314,2.11335,2458.0,2457.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750813243821,1.3001,2458.0,2457.9,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750813244414,1.3001,2458.0,2457.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750813244615,2.11335,2458.0,2457.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750813245019,8.98535,2458.0,2457.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750813245410,0.81329,2457.9,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813245612,26.9257,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813245811,27.73901,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813246020,26.9257,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813246221,26.9257,2457.8,2457.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750813246222,26.9257,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813246414,1.50588,2457.7,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813246721,2.1311,2457.6,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750813246913,2.1311,2457.6,2457.4,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750813247424,25.607,2457.5,2457.4,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750813247720,26.9151,2457.5,2457.4,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750813247918,0.81352,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750813248118,2.24836697,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813248420,6.873,2457.1,2457.0,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750813248620,3.2078,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813248822,35.7128,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813249017,35.7128,2457.3,2457.2,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1750813249322,35.7128,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813249512,35.7128,2457.3,2457.2,2.74351]
["bitfinex-derivatives","ETHF0:USTF0",1750813249713,0.6762,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813249915,33.1682,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813250120,32.492,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813250320,32.492,2457.4,2457.3,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750813250621,32.492,2457.4,2457.3,3.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750813251121,32.492,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813251325,32.492,2457.4,2457.3,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1750813252022,32.492,2457.4,2457.3,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1750813252323,32.492,2457.4,2457.3,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1750813253623,32.488,2457.4,2457.3,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1750813254818,47.5565,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813255023,80.0445,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813255222,81.4843,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813256425,0.6925,2457.7,2457.6,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1750813256622,26.3065,2457.7,2457.6,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750813256823,26.3065,2457.7,2457.6,3.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750813257024,26.3065,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813257522,27.7425,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813257819,0.81328,2457.9,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813258026,32.489,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813258724,33.925,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813259025,34.73831,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813259328,34.73831,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813259626,34.73831,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813260123,32.489,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813260525,32.489,2457.8,2457.7,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1750813261023,32.489,2457.8,2457.7,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1750813261225,33.8497,2457.8,2457.7,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750813261417,32.489,2457.8,2457.7,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813262220,3.2078,2458.0,2457.7,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813262221,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813262428,35.6948,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813263325,36.50805,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813263729,35.6948,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813264424,28.8228,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813264638,3.2078,2458.0,2457.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750813266530,25.614,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813266732,25.614,2458.1,2458.0,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1750813266934,25.614,2458.1,2458.0,6.20105]
["bitfinex-derivatives","ETHF0:USTF0",1750813267227,9.78987,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813267425,35.40287,2458.6,2458.5,2.98308]
["bitfinex-derivatives","ETHF0:USTF0",1750813267731,34.5898,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813267927,27.7178,2458.6,2458.5,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1750813268127,27.7178,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813268325,2.1048,2458.6,2458.5,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1750813268528,2.1048,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813268726,0.7028,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813268927,25.611,2458.9,2458.6,8.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750813269220,7.539,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750813269425,33.15,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750813269725,34.5884,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750813269928,7.539,2459.2,2459.1,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1750813270234,33.15,2459.2,2459.1,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1750813270621,33.15,2459.2,2459.1,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750813270832,33.96285,2459.2,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750813271527,33.15,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750813271832,0.81294,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813272136,25.607,2459.0,2458.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750813272333,25.607,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813272629,25.607,2459.0,2458.9,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750813273227,25.607,2459.0,2458.9,3.07295]
["bitfinex-derivatives","ETHF0:USTF0",1750813273926,25.607,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813274235,1.4232,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813274432,27.0302,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813276431,30.238,2459.0,2458.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750813276739,8.90241,2458.9,2458.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813276937,1.2994,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813277236,0.81307,2458.6,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750813277437,1.9959,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750813277730,2.6924,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750813278839,9.5624,2458.5,2457.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750813279039,28.8078,2458.4,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750813279239,1.3206,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750813279436,0.81319,2458.2,2457.6,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1750813279636,1.3206,2458.3,2457.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750813279637,36.9984,2458.1,2457.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750813279832,0.81329,2457.9,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813280034,0.6965,2458.0,2457.2,12.11152]
["bitfinex-derivatives","ETHF0:USTF0",1750813280035,27.5901,2457.8,2457.2,5.24152]
["bitfinex-derivatives","ETHF0:USTF0",1750813280242,28.40343,2457.8,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750813280540,28.40343,2457.8,2457.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750813281240,27.5901,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813281441,27.5901,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813281739,28.40342,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813282133,27.5901,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813282333,27.5901,2457.8,2457.2,5.24152]
["bitfinex-derivatives","ETHF0:USTF0",1750813282541,27.5901,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813282735,28.40341,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813283633,27.5901,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813287035,27.5901,2457.8,2457.7,3.01335]
["bitfinex-derivatives","ETHF0:USTF0",1750813287238,27.5901,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813287437,27.5901,2457.8,2457.7,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1750813288441,26.2695,2457.8,2457.7,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1750813289235,0.6695,2457.8,2457.7,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1750813289536,8.1953,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813289840,33.7943,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813291239,26.9243,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813291636,1.3243,2458.2,2458.1,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750813291842,8.2358,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813292043,33.8348,2458.3,2458.2,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1750813292338,33.1464,2458.3,2458.2,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1750813292542,33.1464,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813292840,33.1464,2458.3,2458.2,2.96318]
["bitfinex-derivatives","ETHF0:USTF0",1750813293441,33.1464,2458.3,2458.2,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750813293940,0.6834,2458.3,2458.2,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750813294135,26.2824,2458.3,2458.2,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750813294342,26.2824,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813294549,26.2824,2458.3,2458.2,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1750813294745,26.2824,2458.3,2458.2,3.13318]
["bitfinex-derivatives","ETHF0:USTF0",1750813295241,26.2824,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813295444,26.2824,2458.3,2458.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1750813296549,3.23795939,2459.5,2458.3,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750813296843,1.4402,2459.9,2459.4,4.80343573]
["bitfinex-derivatives","ETHF0:USTF0",1750813297031,27.0352,2459.9,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813297231,1.4402,2459.9,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813297432,25.595,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813297841,25.595,2459.8,2459.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750813298036,1.4402,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813298237,1.4402,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813298437,0.8128,2459.4,2459.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750813298638,28.51072,2459.3,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750813298948,2.1079,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750813299145,34.5589,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750813299343,35.37172,2459.3,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750813299644,0.81292,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750813299945,26.95,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813300447,26.95,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813301946,27.6688,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813302549,28.48175,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813302742,34.5308,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813302937,0.81305,2458.6,2458.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813303142,0.81309,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750813303444,0.81311,2458.4,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813303637,6.44575939,2459.5,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813303852,25.732,2459.6,2459.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750813304146,27.94874,2459.6,2459.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750813304355,27.94874,2459.6,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750813304653,0.81275,2459.5,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750813304843,8.266,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750813305341,6.862,2459.4,2459.3,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1750813305842,6.862,2459.4,2459.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1750813305843,25.727,2459.4,2459.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1750813306949,2.1491,2459.7,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813307145,32.573,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813307351,33.9094,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813307558,34.72212,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813308450,33.9094,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813309849,33.8814,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813310051,34.69412,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813310253,34.69412,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813311957,0.81275,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813312350,33.8814,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813312553,33.8814,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813312756,34.69412,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813313659,34.69412,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750813314353,34.69412,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813314854,2.14912,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813315056,33.8154,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750813315448,0.81267,2459.8,2459.3,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750813315660,32.479,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750813316448,0.6765,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750813316653,3.23795939,2460.6,2459.8,8.01123573]
["bitfinex-derivatives","ETHF0:USTF0",1750813316854,3.2078,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813317056,28.9378,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813319357,28.9378,2461.0,2460.5,10.04221573]
["bitfinex-derivatives","ETHF0:USTF0",1750813319358,28.9378,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813319554,1.307,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813319758,2.11932,2460.9,2460.1,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1750813319956,2.11932,2460.9,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750813319957,34.10682,2460.8,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750813320158,1.307,2460.7,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750813320462,2.03098,2460.6,2459.4,4.81873848]
["bitfinex-derivatives","ETHF0:USTF0",1750813320760,0.81262,2459.9,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813321062,27.1385,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813321758,3.2078,2460.9,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813322057,3.2078,2460.9,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750813322058,0.81235,2460.8,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750813322257,25.758,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750813323352,0.6814,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813323558,25.823,2461.0,2460.4,11.85621849]
["bitfinex-derivatives","ETHF0:USTF0",1750813323759,25.823,2461.0,2460.4,12.20621849]
["bitfinex-derivatives","ETHF0:USTF0",1750813324063,25.825,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813325660,50.0478,2461.5,2460.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750813325869,10.1588,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750813326065,10.1588,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813326066,35.9568,2461.5,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750813326460,35.9568,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813326757,35.9568,2461.5,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750813326960,0.81218,2461.3,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750813327162,25.802,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813327361,25.802,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750813327562,31.8692,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750813329265,27.8492,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813329670,6.95,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750813329870,0.81214,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750813330073,26.58816,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813330265,0.81216,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813330471,25.776,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813330668,3.9,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750813330863,32.734,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750813331175,32.726,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750813332064,6.95,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750813332270,3.2078,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813332570,28.9708,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813332872,25.763,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813334671,25.764,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813335662,0.6994,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813335863,26.4414,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813336163,26.4254,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813336370,26.4254,2462.0,2461.5,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1750813336371,7.76085,2462.3,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750813336560,25.723,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750813336967,25.73,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750813337263,26.54186,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750813337466,0.81194,2462.0,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750813337670,25.724,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750813338371,10.96765,2462.3,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750813338570,25.73,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750813338767,10.96765,2462.3,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750813338768,3.2078,2462.3,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750813339076,25.737,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750813340278,3.2078,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813340576,2.02981,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813340876,0.81202,2461.8,2461.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750813341070,25.739,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813341269,25.739,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813341471,26.55104,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813341669,25.739,2461.7,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750813341868,0.8121,2461.5,2461.3,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1750813342068,1.3364,2461.6,2461.3,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1750813342069,1.3364,2461.6,2461.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813342279,2.14847,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750813342775,0.81232,2460.8,2460.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750813342973,25.739,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750813343178,25.739,2460.8,2460.7,5.64384991]
["bitfinex-derivatives","ETHF0:USTF0",1750813343774,25.743,2460.8,2460.7,4.83148991]
["bitfinex-derivatives","ETHF0:USTF0",1750813343970,25.743,2460.8,2460.7,5.60384991]
["bitfinex-derivatives","ETHF0:USTF0",1750813344976,25.743,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750813345172,3.881,2461.3,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750813345173,3.2078,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813345374,6.947,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750813345574,0.81207,2461.6,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750813345779,32.68,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750813346282,1.3223,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750813346480,2.18678,2461.9,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813346682,32.705,2461.8,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813346883,32.71,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813347390,1.3748,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813348284,34.0788,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813349181,1.3748,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813349387,34.0758,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813349585,34.0758,2461.9,2461.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750813349786,2.16281,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813350282,1.3508,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813350489,1.3508,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813350681,2.02942,2462.5,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813350682,3.2078,2462.4,2461.7,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1750813350876,25.757,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813351181,25.757,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813351383,11.5498,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750813351588,27.146,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750813352281,10.96742,2463.0,2462.4,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750813352282,28.9598,2463.0,2462.4,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750813352476,28.9598,2463.0,2462.4,3.42909]
["bitfinex-derivatives","ETHF0:USTF0",1750813352881,28.9598,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750813353081,3.2078,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750813353290,28.9968,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750813353490,29.80441,2463.0,2462.3,5.93182]
["bitfinex-derivatives","ETHF0:USTF0",1750813353685,1.3704,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750813353886,1.3704,2462.9,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750813354190,0.81168,2462.8,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750813354492,27.8745,2462.7,2462.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1750813354684,35.507,2462.7,2462.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1750813354884,2.766,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750813355086,28.563,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750813355588,28.563,2462.7,2462.6,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1750813356390,0.81174,2462.6,2462.3,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1750813356597,25.782,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750813357095,26.59378,2462.5,2462.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813357285,26.59377,2462.5,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750813357489,25.782,2462.5,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750813357697,25.782,2462.5,2462.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1750813357889,26.59376,2462.5,2462.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1750813358397,0.8119,2462.1,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750813358598,26.4406,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750813358896,27.1054,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750813359096,27.1054,2462.0,2461.9,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1750813359599,27.1064,2462.0,2461.9,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1750813361192,27.1064,2462.0,2461.6,5.23791]
["bitfinex-derivatives","ETHF0:USTF0",1750813361193,27.91834,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813361394,1.371,2461.9,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750813361586,1.371,2461.9,2461.3,7.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750813361794,2.18298,2461.9,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813362102,2.18298,2461.9,2461.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750813362494,1.371,2461.9,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813362690,0.6608,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813362896,26.4208,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813363198,26.4208,2462.0,2461.9,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1750813363397,26.4178,2462.0,2461.9,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1750813363603,0.6608,2462.0,2461.9,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1750813363897,7.6313,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813364100,26.4383,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813364400,0.6496,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750813364701,0.81165,2462.9,2462.2,5.23738]
["bitfinex-derivatives","ETHF0:USTF0",1750813364702,5.2939,2462.9,2462.2,5.23738]
["bitfinex-derivatives","ETHF0:USTF0",1750813364900,6.946,2462.7,2462.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750813365096,6.946,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750813365297,26.4166,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813365298,0.6496,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813365499,33.3626,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813366003,34.7634,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813366300,34.7564,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813366801,34.7504,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813369803,34.7504,2462.8,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750813370005,34.7504,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813371394,34.7504,2462.8,2462.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750813371599,34.7504,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813372906,34.6784,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813373109,3.2078,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750813373408,53.743,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750813373613,79.42,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750813374311,32.622,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750813376313,25.665,2463.1,2462.8,7.9947372]
["bitfinex-derivatives","ETHF0:USTF0",1750813376512,25.665,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750813376817,6.945,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750813377018,1.416,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750813377219,3.2078,2464.1,2463.4,7.9947372]
["bitfinex-derivatives","ETHF0:USTF0",1750813377521,0.81136,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813377711,27.1869,2463.7,2463.4,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1750813377911,29.39317,2463.7,2463.4,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1750813378221,28.5818,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750813378418,3.2078,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750813378606,3.2078,2464.1,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750813378607,25.783,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750813378811,7.6508,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750813379018,33.4338,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750813379516,33.4278,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750813379717,0.7058,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750813379917,26.4828,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750813380721,0.81142,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813380912,3.2078,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813381113,3.2078,2463.4,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750813381114,33.5198,2463.3,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750813381312,33.5198,2463.3,2462.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750813381313,4.01936,2463.1,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750813381514,26.63261,2463.0,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750813381712,27.1255,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813381912,0.81169,2462.8,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750813382217,27.1335,2462.7,2462.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750813382423,3.2078,2462.5,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813382617,0.81189,2462.1,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750813382813,25.842,2462.0,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813383217,26.65393,2462.0,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813383415,26.65393,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813383416,26.65393,2462.0,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813383722,34.96643,2462.0,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813384117,34.1545,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813384417,34.1545,2462.0,2461.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750813384418,32.85,2462.0,2461.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750813384622,25.842,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813384825,25.842,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750813385015,25.842,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813386320,25.842,2462.0,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750813386621,25.842,2462.0,2461.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750813386820,25.842,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813388329,1.3309,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813388525,25.834,2462.5,2462.1,8.43026075]
["bitfinex-derivatives","ETHF0:USTF0",1750813389026,25.834,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750813390324,25.834,2462.5,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750813390519,25.834,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813390921,7.009,2462.4,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750813391124,7.009,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813391125,1.3826,2462.3,2462.1,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750813391323,1.3826,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813391631,0.6529,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750813391822,32.831,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750813392220,32.831,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813392420,1.3826,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750813392620,0.81194,2462.0,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750813392829,34.2176,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813393130,34.3074,2461.8,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750813393327,1.3826,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750813393719,1.3826,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813394118,33.4954,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813394327,0.6514,2461.8,2461.4,5.22246075]
["bitfinex-derivatives","ETHF0:USTF0",1750813394523,25.828,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813394728,25.828,2461.8,2461.7,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1750813394919,3.2078,2462.4,2461.8,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750813395125,25.85,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813395325,25.85,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813396227,25.85,2462.3,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750813396631,1.4349,2462.2,2461.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750813396829,0.81196,2461.9,2461.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750813397023,27.8882,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813397227,27.8882,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813397228,27.8882,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813397927,28.7002,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813398130,28.7002,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813398632,27.8882,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813398829,28.70019,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813399028,31.90801,2461.8,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750813399232,31.90801,2461.8,2461.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750813399233,31.096,2461.8,2461.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750813399432,31.096,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813400129,31.096,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813400329,31.096,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813400630,3.2078,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750813400821,29.0358,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750813401228,29.0358,2462.1,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813401433,29.0358,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813401633,0.812,2461.8,2461.6,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1750813401933,25.862,2461.7,2461.6,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1750813402132,25.862,2461.7,2461.2,7.25291075]
["bitfinex-derivatives","ETHF0:USTF0",1750813402133,28.10023,2461.7,2461.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750813402325,28.10023,2461.7,2461.1,4.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750813402527,28.10023,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813402928,27.2882,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813405329,1.4358,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813405529,34.2688,2462.0,2461.4,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750813405736,34.2688,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813406928,34.2688,2462.0,2461.4,3.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750813407130,34.2688,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813407330,0.81204,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750813407531,34.1884,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750813408336,35.00047,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750813408735,0.6978,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750813409140,3.2078,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813410937,4.01981,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813411139,5.36431,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750813411934,0.81202,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750813412136,5.36431,2461.8,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813412338,25.822,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813412538,34.1373,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813412741,0.81207,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750813412942,2.79447,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750813413329,1.9824,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750813413532,0.7198,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813413735,35.01383,2462.0,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750813413939,1.3073,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750813414340,4.5151,2461.9,2461.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750813414645,4.5151,2461.9,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813414846,4.5151,2461.9,2461.3,6.64736]
["bitfinex-derivatives","ETHF0:USTF0",1750813415046,3.2078,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813415238,29.0018,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813415738,28.9988,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750813417342,4.5261,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750813417648,37.3301,2462.4,2461.9,6.42634131]
["bitfinex-derivatives","ETHF0:USTF0",1750813417945,38.1419,2462.4,2461.9,7.77664131]
["bitfinex-derivatives","ETHF0:USTF0",1750813418145,39.5733,2462.4,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750813418739,38.7615,2462.4,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750813418942,39.5733,2462.4,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750813420037,39.5733,2462.4,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813420444,11.5341,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750813420642,34.0923,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750813422744,0.81185,2462.3,2462.1,2.01576056]
["bitfinex-derivatives","ETHF0:USTF0",1750813422951,8.3253,2462.4,2462.1,4.78755168]
["bitfinex-derivatives","ETHF0:USTF0",1750813423151,25.741,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813423450,25.741,2462.3,2462.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750813423642,25.741,2462.3,2462.2,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1750813423946,25.741,2462.3,2462.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750813424645,25.741,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813428251,26.4032,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813428951,27.8346,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750813430948,27.8346,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813431148,0.81189,2462.1,2461.8,1.2044974]
["bitfinex-derivatives","ETHF0:USTF0",1750813431352,34.7335,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750813432149,39.7335,2462.0,2461.7,4.4122974]
["bitfinex-derivatives","ETHF0:USTF0",1750813432352,0.81198,2461.9,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813432556,27.0752,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813432851,27.724,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813433542,28.53599,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813433750,27.724,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813435758,0.6488,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813435959,26.3248,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813436552,0.6513,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813436753,33.3153,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813437056,0.6513,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813437646,34.12523,2462.0,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750813437858,2.17146,2461.9,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750813438354,0.81201,2461.8,2461.5,1.2044974]
["bitfinex-derivatives","ETHF0:USTF0",1750813438553,27.0095,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813438956,0.6806,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813439159,2.0401,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813439458,0.6513,2462.0,2461.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1750813439664,7.007,2461.7,2461.6,5.59961168]
["bitfinex-derivatives","ETHF0:USTF0",1750813439954,32.644,2461.7,2461.6,4.78755168]
["bitfinex-derivatives","ETHF0:USTF0",1750813440160,32.644,2461.7,2461.6,5.59961168]
["bitfinex-derivatives","ETHF0:USTF0",1750813440951,32.644,2461.7,2461.5,1.2044974]
["bitfinex-derivatives","ETHF0:USTF0",1750813441159,2.0364,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813441461,2.0364,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750813442463,0.6806,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750813443149,0.6513,2462.0,2461.4,4.4122974]
["bitfinex-derivatives","ETHF0:USTF0",1750813443350,6.893,2461.8,2461.7,5.59957168]
["bitfinex-derivatives","ETHF0:USTF0",1750813444257,0.6513,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813444462,33.1713,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750813445960,33.98323,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750813446162,2.10738,2461.9,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813446365,25.627,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813446558,26.9224,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813446755,27.73439,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813446956,26.9224,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813447458,27.73439,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813448365,26.9224,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813448565,27.73439,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813448862,26.9224,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813449062,27.7344,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813449268,26.9224,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750813449765,26.9224,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813449967,0.81204,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750813450265,27.0375,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750813450461,35.44507,2461.6,2461.4,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1750813450767,34.633,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750813452264,35.44507,2461.6,2461.4,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1750813452461,37.8408,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813452662,0.81218,2461.3,2461.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750813452861,26.43919,2461.2,2461.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813453063,2.03056,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813453261,0.81238,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813453464,26.3295,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750813453962,27.14189,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813454271,26.3295,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750813456865,26.3295,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813457466,27.14189,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813457672,26.3295,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813458069,27.14189,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813458664,0.81246,2460.4,2460.2,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1750813458860,27.7366,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813458861,33.3385,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813459069,25.631,2460.2,2460.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750813459369,26.44352,2460.2,2460.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750813459765,25.631,2460.2,2459.8,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1750813460068,0.8126,2460.0,2459.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750813460268,32.526,2459.9,2459.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750813460561,33.33862,2459.9,2459.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750813460762,0.81272,2459.6,2459.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750813460963,25.633,2459.5,2459.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750813461165,33.34075,2459.5,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750813461468,32.528,2459.5,2459.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750813461667,0.7185,2459.8,2459.3,4.78755168]
["bitfinex-derivatives","ETHF0:USTF0",1750813461862,25.633,2459.7,2459.6,5.60027168]
["bitfinex-derivatives","ETHF0:USTF0",1750813462068,25.633,2459.7,2459.6,6.95037168]
["bitfinex-derivatives","ETHF0:USTF0",1750813462266,1.3768,2460.1,2459.6,9.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1750813462465,32.528,2460.0,2459.9,5.60017168]
["bitfinex-derivatives","ETHF0:USTF0",1750813462668,32.528,2460.0,2459.9,6.99027168]
["bitfinex-derivatives","ETHF0:USTF0",1750813462868,25.636,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813463172,25.636,2460.2,2460.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813463473,25.636,2460.2,2460.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750813464174,25.636,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813465076,25.636,2460.2,2460.1,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1750813465266,25.636,2460.2,2460.1,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1750813465466,3.2078,2460.5,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750813465669,1.53087,2460.7,2460.2,7.99535168]
["bitfinex-derivatives","ETHF0:USTF0",1750813465870,0.7185,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750813466063,25.636,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750813467171,3.2078,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750813467374,28.8448,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750813467577,6.897,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813467784,32.534,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813468271,32.534,2460.9,2460.8,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750813468971,25.637,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813469963,25.637,2460.9,2460.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750813470168,25.637,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813471078,25.637,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750813472381,25.637,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813473880,25.637,2460.9,2460.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750813474074,28.57671,2460.9,2460.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750813474271,27.7644,2460.9,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750813474582,28.57669,2460.9,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750813475881,0.81245,2460.5,2460.2,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750813476083,0.81249,2460.3,2460.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750813476472,2.22709,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813476681,2.22709,2460.3,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750813476885,26.44552,2460.2,2460.0,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750813477183,6.892,2460.1,2460.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750813477372,6.892,2460.1,2460.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750813478478,7.70455,2460.1,2460.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750813478878,9.11915,2460.1,2460.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750813479683,8.3066,2460.1,2460.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750813479883,8.3066,2460.1,2460.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750813480085,6.892,2460.1,2460.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750813480279,0.81251,2460.3,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750813480587,4.5761,2460.4,2459.9,7.99535168]
["bitfinex-derivatives","ETHF0:USTF0",1750813480785,25.632,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750813481980,6.893,2461.0,2460.4,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750813482181,25.633,2460.9,2460.8,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750813484376,7.5905,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750813484583,6.893,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813484786,25.632,2461.2,2461.1,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750813484981,7.5905,2461.5,2461.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1750813485184,7.5905,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813485385,1.3745,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813485680,27.0045,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813486287,25.63,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750813486789,25.63,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750813487589,6.892,2461.8,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750813487885,32.522,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813488487,33.8816,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750813488886,33.8816,2461.8,2461.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750813489190,0.81204,2461.7,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750813489391,1.3596,2461.6,2461.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750813489592,25.625,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750813489889,0.6751,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750813490483,0.6751,2461.4,2461.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1750813490689,9.06377,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813490883,25.624,2461.2,2460.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750813491193,27.79579,2461.2,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750813491384,27.79579,2461.2,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750813491585,26.9836,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750813492699,26.9836,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813496908,26.9836,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750813497111,27.7958,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750813497413,26.9836,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813497606,27.79579,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750813498209,26.9836,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750813498403,27.79579,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750813499112,26.9836,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813499307,0.81224,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813499507,26.9606,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813499709,27.6378,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813500109,27.6378,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813500410,7.70329,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750813500609,25.615,2460.8,2460.7,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750813501009,3.2078,2461.3,2460.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813501204,0.81223,2461.1,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750813501699,32.505,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813501904,25.614,2461.0,2460.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750813502411,0.6665,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750813502613,3.2078,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813502813,28.8208,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813503008,29.63296,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813503410,27.72816,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813503714,25.613,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813504212,0.81225,2461.1,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813504418,0.6529,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750813505312,6.891,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750813505313,6.881,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750813505616,33.95803,2461.4,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750813507419,26.42316,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813507720,26.42316,2461.3,2460.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750813507721,25.611,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750813509120,25.611,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813509321,26.42316,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813509623,25.608,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750813510015,25.608,2461.2,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750813510218,28.8158,2461.2,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750813510422,0.81238,2460.7,2460.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750813510717,3.2078,2460.9,2460.3,8.65275168]
["bitfinex-derivatives","ETHF0:USTF0",1750813510918,25.607,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750813511714,6.881,2461.0,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813511918,25.607,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813512118,25.607,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750813512421,25.607,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813512620,25.607,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750813512820,25.607,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813513021,26.2699,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813514022,26.2689,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813514324,26.2689,2460.9,2460.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750813514822,26.2679,2460.9,2460.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750813515521,26.2679,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750813517024,26.2679,2460.9,2460.4,1.60599654]
["bitfinex-derivatives","ETHF0:USTF0",1750813517221,2.35418597,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813517419,33.2001,2460.4,2460.2,2.35418597]
["bitfinex-derivatives","ETHF0:USTF0",1750813517619,33.2001,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813517620,0.81249,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813517919,0.8126,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813518127,34.01274,2459.9,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750813518325,0.81265,2459.8,2459.5,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1750813518526,1.3935,2459.8,2459.5,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1750813518725,2.20616,2459.8,2459.5,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1750813518923,1.3935,2459.8,2459.5,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1750813519527,1.3935,2459.8,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750813519829,1.3935,2459.8,2459.6,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1750813521123,1.3935,2459.8,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813521438,2.20617,2459.8,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813522421,0.81269,2459.7,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813522633,1.3908,2459.7,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813522829,25.607,2459.7,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813523031,25.607,2459.7,2459.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750813523917,0.81269,2459.7,2459.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813524122,25.606,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750813525729,25.606,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750813525930,27.0091,2459.8,2459.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750813528429,0.81269,2459.7,2459.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813528628,9.11969,2459.7,2459.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813529027,0.81278,2459.5,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750813529228,27.03,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750813529430,27.726,2459.4,2459.3,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1750813529622,26.303,2459.4,2459.3,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1750813532734,27.11578,2459.4,2459.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813533036,28.43418,2459.4,2459.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813533931,0.81284,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813534130,8.277,2459.2,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750813534328,9.08985,2459.2,2459.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813534530,13.277,2459.2,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750813534732,29.62871,2459.1,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750813534942,27.82391,2459.1,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750813535327,0.81296,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813535534,33.885,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813535732,34.5705,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813535931,34.5705,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813535932,35.38349,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813536131,0.6827,2458.7,2458.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750813536431,2.0857,2458.7,2458.6,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1750813536934,0.6827,2458.7,2458.6,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1750813538034,0.6855,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813538224,32.485,2458.8,2458.7,3.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750813538430,32.485,2458.8,2458.7,3.14302]
["bitfinex-derivatives","ETHF0:USTF0",1750813542829,0.81287,2459.2,2458.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750813543031,32.486,2459.1,2459.0,3.17079659]
["bitfinex-derivatives","ETHF0:USTF0",1750813543343,32.486,2459.1,2459.0,2.35790659]
["bitfinex-derivatives","ETHF0:USTF0",1750813543637,6.876,2459.1,2459.0,3.17082659]
["bitfinex-derivatives","ETHF0:USTF0",1750813543841,32.485,2459.1,2459.0,5.40082659]
["bitfinex-derivatives","ETHF0:USTF0",1750813546443,32.485,2459.1,2459.0,6.78262659]
["bitfinex-derivatives","ETHF0:USTF0",1750813546940,6.876,2459.1,2459.0,6.78262659]
["bitfinex-derivatives","ETHF0:USTF0",1750813547130,32.484,2459.1,2459.0,6.78262659]
["bitfinex-derivatives","ETHF0:USTF0",1750813548134,32.484,2459.1,2459.0,5.40082659]
["bitfinex-derivatives","ETHF0:USTF0",1750813551241,32.484,2459.1,2459.0,3.17082659]
["bitfinex-derivatives","ETHF0:USTF0",1750813552034,32.484,2459.1,2458.9,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1750813552234,3.17082659,2459.0,2458.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813552435,0.81302,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813552647,33.29402,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813552943,33.29402,2458.7,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813553134,2.0814,2458.6,2458.4,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750813553335,25.605,2458.5,2458.4,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750813553536,27.0265,2458.5,2458.4,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750813554543,27.83958,2458.5,2458.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750813555645,27.0265,2458.5,2458.0,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1750813555855,0.81317,2458.3,2458.0,4.37103]
["bitfinex-derivatives","ETHF0:USTF0",1750813556152,33.9057,2458.2,2458.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750813556340,34.71891,2458.2,2458.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750813556742,0.81321,2458.1,2458.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750813556949,2.23791,2458.1,2458.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750813557248,0.81329,2457.9,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813557436,34.6184,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813557640,34.6184,2457.8,2457.7,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1750813558851,32.482,2457.8,2457.7,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1750813560152,32.482,2457.8,2457.7,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1750813560654,2.069,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813560844,33.1578,2458.5,2458.4,3.17101659]
["bitfinex-derivatives","ETHF0:USTF0",1750813561044,33.1578,2458.5,2458.4,5.29101659]
["bitfinex-derivatives","ETHF0:USTF0",1750813561245,32.483,2458.5,2458.4,3.17101659]
["bitfinex-derivatives","ETHF0:USTF0",1750813561458,32.483,2458.5,2458.4,3.24101659]
["bitfinex-derivatives","ETHF0:USTF0",1750813563452,25.605,2458.6,2458.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813563651,26.41708,2458.5,2458.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813563846,0.81319,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813564047,26.2734,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813564243,0.81325,2458.0,2457.7,1.60599654]
["bitfinex-derivatives","ETHF0:USTF0",1750813564449,0.6709,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813564651,26.2749,2457.9,2457.8,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750813565451,25.603,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813565647,25.603,2458.1,2458.0,6.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750813565841,25.603,2458.1,2458.0,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750813566247,25.603,2458.1,2458.0,6.38105]
["bitfinex-derivatives","ETHF0:USTF0",1750813569355,25.603,2458.1,2458.0,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1750813570553,25.603,2458.1,2458.0,6.38105]
["bitfinex-derivatives","ETHF0:USTF0",1750813572057,26.9438,2458.1,2458.0,6.38105]
["bitfinex-derivatives","ETHF0:USTF0",1750813572252,28.44371,2458.1,2458.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750813572458,0.81331,2457.8,2457.7,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1750813572764,26.41431,2457.8,2457.7,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1750813572947,25.601,2457.8,2457.7,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1750813573153,27.6329,2457.8,2457.7,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1750813573455,26.2921,2457.8,2457.7,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1750813573855,26.2921,2457.8,2457.7,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1750813576057,28.41981,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813576261,28.41981,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813576462,28.41981,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813577168,28.41981,2457.8,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750813577361,0.81335,2457.7,2457.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750813577558,2.20095,2457.7,2457.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750813577952,26.2921,2457.8,2457.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750813578156,26.2921,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813578357,26.2921,2457.8,2457.7,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1750813579966,27.6358,2457.8,2457.7,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1750813582362,26.2921,2457.8,2457.7,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1750813582767,3.8945,2458.1,2457.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813582967,25.6,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813583161,25.6,2458.0,2457.9,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1750813583466,25.599,2458.1,2457.9,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1750813583669,25.599,2458.1,2458.0,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750813584167,25.599,2458.1,2458.0,6.23105]
["bitfinex-derivatives","ETHF0:USTF0",1750813584468,25.599,2458.1,2458.0,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750813584858,25.599,2458.1,2458.0,6.32105]
["bitfinex-derivatives","ETHF0:USTF0",1750813585163,25.599,2458.1,2458.0,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750813585465,6.869,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813585666,32.469,2458.2,2458.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750813589066,32.469,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813590269,32.469,2458.2,2458.1,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1750813591069,32.469,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813591876,33.28218,2458.2,2458.0,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1750813592063,0.81321,2458.1,2458.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813592265,2.77931,2458.1,2458.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813592464,3.99916,2458.1,2457.6,1.60599654]
["bitfinex-derivatives","ETHF0:USTF0",1750813592667,0.81332,2457.8,2457.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1750813592972,35.26345,2457.7,2457.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1750813593167,0.81339,2457.6,2457.4,4.81379654]
["bitfinex-derivatives","ETHF0:USTF0",1750813593476,25.593,2457.5,2457.4,4.85125]
["bitfinex-derivatives","ETHF0:USTF0",1750813593779,25.593,2457.5,2457.4,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1750813593969,26.40641,2457.5,2457.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750813594167,27.72161,2457.5,2457.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750813594774,26.9082,2457.5,2457.4,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1750813595671,26.9082,2457.5,2457.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750813595971,27.72161,2457.5,2457.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750813596173,27.72161,2457.5,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750813596362,27.72161,2457.5,2457.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750813596570,26.9082,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813597672,25.593,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813599771,0.6719,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813599972,33.1239,2457.7,2457.6,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1750813600175,0.6774,2458.1,2457.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813600378,25.591,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813600585,25.591,2458.0,2457.9,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1750813601278,5.0410414,2458.4,2457.9,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1750813601279,25.59,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813601469,25.59,2458.6,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813601470,0.81313,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813601674,25.59,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813604478,25.59,2458.3,2458.2,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1750813604677,25.59,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813605176,25.586,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813605579,5.4115,2458.8,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750813605781,25.586,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750813606679,26.39903,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813606873,25.586,2458.7,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750813607082,0.81309,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750813607285,26.9851,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750813607980,26.9851,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813609977,11.4575,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813610178,37.0385,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813611583,39.16418,2458.8,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750813612384,0.81307,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813612687,25.579,2458.5,2458.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813612980,27.70478,2458.5,2458.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813615082,0.81318,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813615389,25.576,2458.2,2458.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1750813615588,26.38918,2458.2,2458.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1750813615778,26.38918,2458.2,2458.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750813616382,28.48418,2458.2,2458.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750813617290,0.81328,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813617484,33.24528,2457.9,2457.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750813617686,0.81341,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813617887,26.38741,2457.5,2457.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750813618277,26.38741,2457.5,2457.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750813618887,0.81351,2457.2,2457.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750813619182,0.8135,2457.3,2457.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750813619388,32.432,2457.2,2457.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750813620292,33.24551,2457.2,2457.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750813620491,34.56861,2457.2,2457.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750813621083,34.56861,2457.2,2457.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750813621584,0.81361,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813621790,25.573,2456.9,2456.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750813621980,26.38661,2456.9,2456.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750813622181,25.573,2456.9,2456.8,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1750813622686,25.573,2456.9,2456.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750813623188,25.573,2456.9,2456.8,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1750813623494,25.573,2456.9,2456.8,9.70655406]
["bitfinex-derivatives","ETHF0:USTF0",1750813624793,25.573,2456.9,2456.8,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1750813624988,0.81353,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750813625292,6.849,2457.5,2457.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750813625490,25.576,2457.6,2457.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750813625684,6.849,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813625884,32.425,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813626290,33.23835,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813626496,32.425,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813626791,10.755,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813626991,36.331,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813627787,37.14432,2457.8,2457.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750813627978,37.14432,2457.8,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813628184,37.707,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813628387,38.52031,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813628791,38.52032,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813628997,38.52032,2457.8,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813629289,0.81335,2457.7,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813629895,34.4992,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813630088,0.81342,2457.5,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750813630285,26.38742,2457.5,2457.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1750813631599,26.38742,2457.5,2457.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813632498,0.81345,2457.4,2457.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813632895,25.574,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813633098,25.574,2457.5,2457.4,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1750813633403,25.574,2457.5,2457.4,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1750813634303,25.574,2457.5,2457.4,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1750813634801,25.574,2457.5,2457.4,7.21285]
["bitfinex-derivatives","ETHF0:USTF0",1750813636590,3.2078,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813636899,32.42,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813637098,32.42,2457.8,2457.7,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750813638201,6.849,2457.8,2457.7,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750813638688,6.849,2457.8,2457.7,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1750813639303,6.849,2457.8,2457.7,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750813640300,25.57,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813640606,25.57,2457.9,2457.8,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1750813640800,25.57,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813642102,25.57,2457.9,2457.8,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1750813642299,25.57,2457.9,2457.8,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1750813642701,33.7778,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813642908,0.81356,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813643100,0.81362,2456.9,2456.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750813643298,1.3397,2456.8,2456.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750813643506,25.565,2456.7,2456.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750813643900,25.565,2456.7,2456.5,4.97152]
["bitfinex-derivatives","ETHF0:USTF0",1750813644199,25.565,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813644395,26.37868,2456.7,2456.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750813644706,27.70178,2456.7,2456.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750813645401,34.54978,2456.7,2456.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750813645996,33.7361,2456.7,2456.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750813646205,1.3231,2456.7,2456.6,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1750813646504,25.564,2456.7,2456.6,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1750813647002,6.849,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750813647203,25.567,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750813647410,25.567,2457.0,2456.9,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1750813647606,8.1987,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813647607,1.3497,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813647904,26.9167,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813649409,26.9167,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750813649814,27.73022,2457.2,2457.0,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1750813650609,27.73022,2457.2,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813650802,27.73022,2457.2,2456.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750813651506,27.73022,2457.2,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813652206,26.9167,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750813654011,26.9167,2457.2,2457.1,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1750813654323,26.9187,2457.2,2457.1,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1750813654503,6.85,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750813654710,8.8624,2457.6,2457.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750813655018,25.568,2457.5,2457.4,6.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750813655203,0.6573,2457.7,2457.4,6.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750813655515,9.71965,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813655716,9.71965,2458.0,2457.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750813655717,25.568,2457.9,2457.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750813655918,26.9847,2457.9,2457.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750813656314,27.79798,2457.9,2457.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750813656520,27.79798,2457.9,2457.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813656811,27.79798,2457.9,2457.8,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1750813658717,8.2112,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813659105,33.7772,2458.0,2457.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750813659307,4.02118,2457.6,2457.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750813659514,0.81354,2457.2,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813659715,33.7664,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813659915,35.96785,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813660116,35.96785,2457.1,2456.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750813660317,35.96785,2457.1,2456.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813660621,35.1543,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813660818,35.1543,2457.1,2457.0,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1750813661710,35.1543,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813662114,0.81339,2457.6,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750813662419,26.9801,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813662616,27.79352,2457.5,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813663125,26.9801,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813663820,0.6596,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813664032,26.2256,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813664219,27.6387,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813665821,3.23969655,2458.4,2457.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750813666024,33.1085,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813666323,35.25947,2458.3,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813666913,34.4463,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813667424,8.8803,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813667932,32.406,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813668228,32.406,2458.3,2458.2,2.91318]
["bitfinex-derivatives","ETHF0:USTF0",1750813668615,32.406,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813668822,32.406,2458.3,2458.2,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1750813669832,25.564,2458.3,2458.2,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1750813670130,0.6621,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813670324,27.5614,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813672125,27.5614,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750813672330,28.37449,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750813672534,27.5614,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813674632,2.0004,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813674934,34.3984,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813677831,0.81313,2458.4,2457.8,46.04108]
["bitfinex-derivatives","ETHF0:USTF0",1750813678032,26.9392,2458.3,2457.8,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1750813678232,26.9392,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813678531,26.9392,2458.3,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750813678836,26.9392,2458.3,2458.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750813679436,27.75235,2458.3,2458.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813679637,1.50748,2458.2,2458.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813679841,2.89068,2458.2,2458.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813680133,0.81325,2458.1,2457.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750813680335,26.9685,2458.0,2457.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750813680534,27.78175,2458.0,2457.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750813680831,0.81328,2457.9,2457.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750813681135,0.81344,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813681337,27.78095,2457.4,2457.3,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750813681528,27.78095,2457.4,2457.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750813683837,33.8085,2457.4,2457.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750813684030,33.8085,2457.4,2457.3,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750813684335,34.62195,2457.4,2457.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750813685036,34.62195,2457.4,2457.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813685231,0.81353,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813685431,26.9043,2457.1,2457.0,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1750813685637,26.9043,2457.1,2457.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813685840,26.9043,2457.1,2457.0,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1750813686032,26.9043,2457.1,2457.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813686341,27.71785,2457.1,2457.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813686839,27.71785,2457.1,2457.0,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1750813687239,27.71785,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813687440,27.71785,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813687639,27.71785,2457.1,2456.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750813687938,26.9043,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813688134,27.71785,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813688331,27.71785,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813688332,27.71785,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813688532,0.81361,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813688740,0.81361,2456.9,2456.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813689141,2.17201,2456.9,2456.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813689636,0.81364,2456.8,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750813689836,28.44898,2456.7,2456.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750813690033,27.6353,2456.7,2456.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750813690341,28.44898,2456.7,2456.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750813691335,27.6353,2456.7,2456.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750813692234,27.6353,2456.7,2456.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750813692438,28.44898,2456.7,2456.6,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1750813692641,28.44898,2456.7,2456.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750813692837,28.44898,2456.7,2456.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750813692838,0.81374,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750813693142,1.3348,2456.5,2456.4,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1750813694246,7.5165,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813694442,33.0715,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813695744,0.6911,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750813695943,32.396,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813696139,32.396,2457.2,2457.1,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1750813696339,32.396,2457.2,2457.1,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1750813696538,32.396,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813697542,25.557,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813697736,28.7638,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813697932,28.7638,2457.4,2457.3,3.09348]
["bitfinex-derivatives","ETHF0:USTF0",1750813698138,3.2078,2457.4,2457.3,3.09348]
["bitfinex-derivatives","ETHF0:USTF0",1750813698442,6.839,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813698644,32.395,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813699146,6.839,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813699440,32.394,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813699644,34.55341,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813699841,33.74,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813701642,32.394,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813702144,32.394,2457.5,2457.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750813702341,1.4022,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813702646,1.4022,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813702846,26.9552,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813703141,27.76865,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813703348,0.8135,2457.3,2456.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750813703638,1.4022,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750813704243,0.81354,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813704544,26.36556,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813704739,0.81367,2456.8,2456.6,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750813704947,26.36568,2456.7,2456.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750813705146,26.36468,2456.7,2456.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750813705842,26.36468,2456.7,2456.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1750813706446,25.551,2456.7,2456.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1750813707540,26.9699,2456.7,2456.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1750813708846,27.78358,2456.7,2456.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1750813709050,28.47618,2456.7,2456.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1750813709846,28.47618,2456.7,2456.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750813710040,35.31518,2456.7,2456.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750813710236,36.24529565,2456.7,2456.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750813710541,0.81379,2456.4,2456.2,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750813710741,34.59111,2456.3,2456.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750813711044,36.17180439,2456.3,2456.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750813711445,0.81393,2456.0,2455.8,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1750813711639,25.548,2455.9,2455.8,5.70176]
["bitfinex-derivatives","ETHF0:USTF0",1750813712941,3.61029908,2456.7,2455.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750813713247,27.29341608,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813713448,26.47970608,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813713947,25.55,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813714447,0.81375,2456.5,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750813714650,1.3255,2456.4,2456.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813714949,2.82081,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750813715140,2.82081,2456.4,2456.2,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1750813715141,25.549,2456.3,2456.2,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1750813715349,26.8745,2456.3,2456.2,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1750813716848,33.7035,2456.3,2456.2,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1750813717850,25.549,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750813718146,25.549,2456.4,2456.3,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1750813718648,25.549,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750813719147,25.549,2456.4,2456.3,2.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750813719747,25.549,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750813720044,25.549,2456.4,2456.3,3.13381]
["bitfinex-derivatives","ETHF0:USTF0",1750813720249,2.1956,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813720450,0.81371,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750813720746,2.24233,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813721250,1.4286,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813721444,2.24231,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750813721643,1.4286,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813722149,2.24231,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750813724348,2.24231,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813724647,1.4286,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813725052,1.3819,2456.7,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750813725353,1.3819,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813725642,7.64357,2457.1,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750813725845,6.83,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813726440,32.374,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813726640,32.373,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813728750,33.18654,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813729249,32.373,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813730251,33.18655,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813730451,33.18655,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813731255,33.18655,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813731558,0.81358,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750813731948,32.373,2457.1,2456.4,4.82301297]
["bitfinex-derivatives","ETHF0:USTF0",1750813732154,0.81366,2456.8,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750813732452,25.537,2456.7,2456.6,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750813737958,25.537,2456.7,2456.6,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750813739354,25.537,2456.7,2456.6,5.36389]
["bitfinex-derivatives","ETHF0:USTF0",1750813740762,25.537,2456.7,2456.6,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750813741765,8.1762,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813741957,34.51874,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813742859,0.8136,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813743066,2.1598,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813743863,1.3462,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813745262,2.15978,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813746365,1.3462,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813747363,2.15978,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813749061,2.15978,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750813749671,0.81361,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750813749861,2.23151,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750813750658,2.23151,2456.9,2456.8,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1750813751060,2.23151,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750813751869,2.23151,2456.9,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750813752070,25.516,2456.8,2456.7,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1750813752964,1.3761,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750813753164,6.813,2457.5,2457.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750813753370,25.513,2457.5,2457.4,6.3832076]
["bitfinex-derivatives","ETHF0:USTF0",1750813754368,2.7398,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813754671,28.2518,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813755171,2.7398,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813755373,32.323,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813755666,6.813,2457.8,2457.7,3.08335]
["bitfinex-derivatives","ETHF0:USTF0",1750813755869,25.509,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813756172,25.509,2457.8,2457.7,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750813756373,25.509,2457.8,2457.7,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1750813756679,26.8563,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813757174,1.3473,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813757371,25.508,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813757574,6.813,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813757775,6.813,2458.1,2458.0,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1750813757776,32.32,2458.1,2458.0,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1750813758280,32.32,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813758471,32.318,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813758774,32.318,2458.1,2458.0,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1750813759072,6.813,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813759277,32.316,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813759575,33.12921,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813759769,1.3291,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750813761177,1.3291,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813761374,0.81331,2457.8,2457.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750813761587,0.81351,2457.2,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750813761774,26.31156,2457.1,2456.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750813761971,27.4793,2457.1,2456.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750813762176,28.29286,2457.1,2456.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750813762376,28.99056,2457.1,2456.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750813763480,28.99056,2457.1,2456.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750813763677,28.177,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813763979,25.498,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813764277,7.4739,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750813764582,32.9699,2457.7,2457.6,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1750813764877,32.9699,2457.7,2457.6,3.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750813765071,32.9699,2457.7,2457.6,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1750813765271,32.9699,2457.7,2457.6,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1750813765879,25.494,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813766084,25.494,2457.8,2457.7,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750813768386,28.43009,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813768583,28.43009,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813768888,27.6169,2458.2,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813769181,0.81326,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813769382,26.8445,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813770589,27.65778,2457.9,2457.7,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750813770794,26.8445,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813771292,25.491,2457.9,2457.8,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813771682,25.491,2457.9,2457.8,3.15331]
["bitfinex-derivatives","ETHF0:USTF0",1750813771888,25.491,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813772081,25.491,2457.9,2457.8,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1750813772282,25.491,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813772782,0.6917,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813772986,26.1757,2458.2,2457.7,5.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750813773186,28.32881,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813773792,28.32881,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750813773985,27.5156,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750813774495,27.5156,2458.2,2457.7,5.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750813774496,28.32878,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813775100,28.32878,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750813778789,27.5156,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813778984,27.5156,2458.2,2458.1,3.09321]
["bitfinex-derivatives","ETHF0:USTF0",1750813779191,27.5156,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813780096,3.2078,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813780389,36.135,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813780787,37.4783,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813781092,37.4783,2458.5,2458.4,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750813781896,37.4783,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813782095,38.29138,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813782288,12.0033,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813782487,38.29038,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813783193,38.28838,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813783796,12.0033,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813784098,37.4743,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813784396,36.129,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813784594,5.5943503,2459.2,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813784595,9.9988,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813784790,36.28175,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750813785093,36.28175,2458.9,2458.4,5.95167]
["bitfinex-derivatives","ETHF0:USTF0",1750813785297,2.1645,2458.8,2458.4,10.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750813785489,26.28103,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813785691,26.8195,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813785994,26.8195,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813786195,26.8195,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813786396,27.63252,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813786598,26.8195,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813787091,27.63252,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813787491,27.63252,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813787697,0.81305,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750813787887,27.63253,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813788084,26.8195,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813788300,27.63252,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813788793,27.63252,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813789898,0.81305,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813790092,2.16555,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813790292,1.3525,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813790701,2.16555,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750813790898,2.16555,2458.6,2458.4,4.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750813791194,25.459,2458.5,2458.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750813792699,26.27208,2458.5,2458.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750813793192,25.459,2458.5,2458.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750813793796,26.27208,2458.5,2458.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750813794701,25.459,2458.5,2458.4,4.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750813795090,26.27208,2458.5,2458.4,4.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750813795901,26.27208,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813796102,33.06208,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813797106,0.81318,2458.2,2458.1,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1750813797299,25.452,2458.2,2458.1,4.07098]
["bitfinex-derivatives","ETHF0:USTF0",1750813800705,26.8271,2458.2,2458.1,4.07098]
["bitfinex-derivatives","ETHF0:USTF0",1750813800999,8.1529,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813801200,32.237,2458.3,2458.2,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1750813801400,25.447,2458.3,2458.2,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1750813801802,8.1651,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813801997,34.42515,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813802199,34.42515,2458.6,2458.1,4.82754848]
["bitfinex-derivatives","ETHF0:USTF0",1750813802200,0.81309,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813802501,2.25309,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813802804,8.79862116,2458.5,2457.9,1.61974848]
["bitfinex-derivatives","ETHF0:USTF0",1750813803002,0.81326,2458.0,2457.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750813803204,32.235,2458.0,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813803402,0.81335,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750813803603,25.444,2457.7,2457.3,1.61974848]
["bitfinex-derivatives","ETHF0:USTF0",1750813803911,0.81344,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813804201,0.81344,2457.5,2457.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750813804406,2.25344,2457.5,2457.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750813804907,1.44,2457.5,2457.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750813805305,2.25341,2457.5,2457.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750813805500,1.44,2457.5,2457.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750813805708,2.25341,2457.5,2457.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813812809,4.61203116,2457.5,2457.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813813003,0.81353,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750813813314,25.44,2457.1,2457.0,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1750813815009,25.44,2457.4,2457.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750813815311,26.25345,2457.4,2457.3,4.02128]
["bitfinex-derivatives","ETHF0:USTF0",1750813815711,25.44,2457.4,2457.3,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1750813816610,26.25345,2457.4,2457.3,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1750813816812,25.44,2457.4,2457.3,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1750813817313,26.25345,2457.4,2457.3,4.02128]
["bitfinex-derivatives","ETHF0:USTF0",1750813817512,27.61305,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813817911,27.61305,2457.4,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750813818106,27.61305,2457.4,2457.2,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1750813818515,27.61305,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813818717,26.7996,2457.4,2457.3,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750813819216,26.7996,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813819420,27.61305,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813819605,27.61305,2457.4,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750813819809,27.61305,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813820218,0.81348,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750813820416,0.81348,2457.3,2457.1,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1750813820417,2.84448,2457.3,2457.1,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1750813820617,7.4741,2457.2,2457.1,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1750813820819,8.8281,2457.2,2457.1,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1750813821415,6.773,2457.2,2457.1,3.67214116]
["bitfinex-derivatives","ETHF0:USTF0",1750813821719,3.2078,2458.0,2457.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750813822018,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813822219,29.45408,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813822422,30.80808,2458.0,2457.8,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750813822632,30.80808,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813823508,30.80807,2458.0,2457.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750813823715,0.81329,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813823920,28.6408,2458.0,2457.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750813824218,28.6408,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813824515,3.2078,2458.0,2457.9,3.17190116]
["bitfinex-derivatives","ETHF0:USTF0",1750813824723,3.2078,2458.0,2457.9,3.20190116]
["bitfinex-derivatives","ETHF0:USTF0",1750813825022,28.6378,2458.0,2457.9,3.20190116]
["bitfinex-derivatives","ETHF0:USTF0",1750813825215,28.6378,2458.0,2457.9,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1750813825415,4.02084,2458.7,2458.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750813825613,49.31709879,2459.2,2458.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750813825614,0.81309,2458.5,2458.3,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750813825818,25.429,2458.4,2458.3,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750813826013,25.429,2458.4,2458.3,6.09093]
["bitfinex-derivatives","ETHF0:USTF0",1750813826323,25.429,2458.4,2458.3,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750813827421,25.429,2458.4,2458.3,6.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750813827613,25.429,2458.4,2458.3,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750813828221,25.429,2458.4,2458.3,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750813828916,25.429,2458.4,2458.3,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750813829121,25.429,2458.4,2458.3,6.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750813829316,9.66267,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750813829516,25.424,2458.5,2458.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750813829717,0.81318,2458.2,2458.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813829915,33.00618,2458.2,2458.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813830116,33.5115,2458.2,2458.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813830422,34.32468,2458.2,2458.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813834222,33.5115,2458.2,2457.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750813834520,0.81328,2457.9,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750813834716,25.416,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750813835021,25.416,2457.8,2457.7,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1750813835221,25.416,2457.8,2457.7,6.39112]
["bitfinex-derivatives","ETHF0:USTF0",1750813835409,25.416,2457.8,2457.7,6.20112]
["bitfinex-derivatives","ETHF0:USTF0",1750813835913,2.13169,2458.2,2457.7,12.74642116]
["bitfinex-derivatives","ETHF0:USTF0",1750813836122,8.96572,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813836313,32.186,2458.4,2458.3,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1750813836919,6.772,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813837119,32.186,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813837316,32.186,2458.4,2458.3,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750813837517,32.186,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813837720,32.186,2458.4,2458.3,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750813838821,32.186,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813839026,32.186,2458.4,2458.3,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1750813840514,6.772,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813840714,32.182,2458.4,2458.3,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750813840924,32.182,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813841424,32.99511,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813842421,32.182,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813844114,32.182,2458.4,2458.3,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1750813844321,32.182,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813845218,32.182,2458.4,2458.3,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750813845420,32.182,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813845719,32.182,2458.4,2458.3,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1750813846329,32.182,2458.4,2458.3,3.15315]
["bitfinex-derivatives","ETHF0:USTF0",1750813846923,32.182,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813847127,0.81315,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813847327,34.54062116,2458.4,2457.8,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1750813847328,0.81328,2457.9,2457.8,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1750813847622,27.75862116,2457.9,2457.8,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750813847826,26.21328,2457.9,2457.8,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750813848130,28.93828,2457.9,2457.8,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750813848326,31.29690116,2457.9,2457.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813848823,31.29690116,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813848824,0.81339,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813849028,26.7406,2457.5,2457.4,4.18123]
["bitfinex-derivatives","ETHF0:USTF0",1750813849231,26.7406,2457.5,2457.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750813850419,27.55401,2457.5,2457.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750813850728,27.55401,2457.5,2457.0,3.97836964]
["bitfinex-derivatives","ETHF0:USTF0",1750813850729,0.81354,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813850920,31.40416116,2457.1,2457.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750813853534,0.81361,2456.9,2456.7,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1750813853734,27.54324,2456.8,2456.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750813853928,27.54524,2456.8,2456.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750813854329,0.81374,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813854531,27.75562116,2456.5,2456.0,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1750813854730,0.81382,2456.3,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750813854930,26.7306,2456.2,2456.1,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1750813856730,1.3727,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750813856935,0.6947,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813857139,34.1588,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750813857935,32.153,2456.7,2456.6,4.05151]
["bitfinex-derivatives","ETHF0:USTF0",1750813858134,0.6521,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750813858336,32.8041,2456.8,2456.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750813859639,32.152,2456.8,2456.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750813859839,25.399,2456.8,2456.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750813860531,6.755,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750813860731,3.2078,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750813860934,28.6048,2457.1,2457.0,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1750813861938,28.6048,2457.1,2457.0,11.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750813861939,25.397,2457.1,2457.0,11.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750813862138,25.397,2457.1,2457.0,12.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750813863238,25.397,2457.1,2457.0,7.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750813863440,25.397,2457.1,2457.0,6.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750813863748,26.21054,2457.1,2457.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1750813864335,26.21054,2457.1,2457.0,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1750813864543,26.87894,2457.1,2457.0,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1750813864847,26.0654,2457.1,2457.0,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1750813865242,25.397,2457.1,2457.0,6.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750813865938,0.81347,2457.4,2457.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750813866139,2.0678,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813866344,34.2148,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813866750,35.02821,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813867049,34.2148,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813867252,35.02821,2457.5,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750813867452,34.2148,2457.5,2457.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750813867655,34.2148,2457.5,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750813867856,35.02823,2457.5,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750813868252,0.81345,2457.4,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750813868452,25.391,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750813872658,25.391,2457.3,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750813872853,1.303,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750813874053,1.303,2457.2,2457.1,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1750813874253,1.303,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813874254,25.391,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813874649,26.694,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813876557,25.391,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813876753,0.6684,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813877060,32.7864,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813877261,25.381,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813878149,26.19241,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750813878354,1.399,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813878657,26.19238,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813879063,25.379,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813879361,26.19238,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813879557,0.81345,2457.4,2457.3,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1750813879864,1.49204,2457.5,2457.3,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1750813880065,1.4384,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813881362,2.25185,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813881765,1.4384,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750813883967,6.24613511,2457.4,2456.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750813884158,6.24613511,2457.4,2456.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750813884159,32.8245,2457.3,2456.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750813884361,0.81357,2457.1,2456.9,4.13139]
["bitfinex-derivatives","ETHF0:USTF0",1750813884658,26.7828,2457.0,2456.9,4.13139]
["bitfinex-derivatives","ETHF0:USTF0",1750813884968,28.24948,2457.0,2456.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750813885961,2.0639,2457.0,2456.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750813886161,34.1709,2457.0,2456.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750813886869,34.1709,2457.0,2456.9,4.13141]
["bitfinex-derivatives","ETHF0:USTF0",1750813887062,0.7155,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750813887254,0.7155,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813887255,8.1451,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750813887656,0.81337,2457.7,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813887860,32.106,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813888067,8.077,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813888366,33.446,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750813889863,0.81341,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750813890165,0.81341,2457.5,2457.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813890360,0.81341,2457.5,2457.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750813890767,34.2594,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813892665,32.106,2457.6,2457.5,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750813892863,32.106,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813893062,0.81333,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813893363,32.099,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813893970,2.18793,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813893971,1.3746,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813894173,32.098,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750813894970,1.3483,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813895372,50.90803,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750813895569,57.64403,2458.1,2457.6,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1750813895868,26.17225,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750813896068,27.54685,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750813896266,27.54685,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750813896469,0.81328,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750813897473,0.81328,2457.9,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750813897674,25.358,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750813897861,1.3746,2458.0,2457.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750813898068,25.357,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813898263,25.357,2457.9,2457.8,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1750813899177,25.357,2457.9,2457.8,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1750813900387,0.81333,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813900578,2.0255,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813900878,0.7003,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813901475,0.7003,2457.8,2457.7,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1750813902279,6.717,2458.6,2458.0,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750813902578,1.3626,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750813902771,6.717,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750813902973,32.067,2458.8,2458.7,3.14302]
["bitfinex-derivatives","ETHF0:USTF0",1750813903273,1.3719,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813903479,26.7219,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813904080,27.53485,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813904579,27.53488,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813904769,27.53487,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813904971,0.81298,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813905171,2.18488,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750813905871,1.3719,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813906072,0.81305,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813906372,0.81328,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813906569,28.51516406,2457.9,2457.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750813906784,28.51516406,2457.9,2457.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750813906981,28.0784,2457.9,2457.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1750813907181,28.8917,2457.9,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813907476,30.43728406,2457.9,2457.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813907677,28.89169,2457.9,2457.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750813907888,0.81331,2457.8,2457.7,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1750813908079,25.343,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813908380,0.81331,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813908577,2.16511,2457.8,2457.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750813908775,0.81343,2457.5,2457.3,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1750813908974,0.81343,2457.5,2457.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750813908975,26.15343,2457.5,2457.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750813909171,26.15342,2457.5,2457.3,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1750813909375,25.34,2457.5,2457.4,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750813909576,25.34,2457.5,2457.4,6.21125]
["bitfinex-derivatives","ETHF0:USTF0",1750813910584,1.3663,2458.0,2457.4,12.43138]
["bitfinex-derivatives","ETHF0:USTF0",1750813910782,25.339,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813910982,25.339,2457.9,2457.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750813911177,2.17956,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813911382,8.89556,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813911584,34.23456,2458.0,2457.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1750813911786,0.81331,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813912091,0.81331,2457.8,2457.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750813912293,0.81338,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750813912588,26.15138,2457.6,2457.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1750813912789,25.338,2457.6,2457.5,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1750813912991,25.338,2457.6,2457.5,6.43121]
["bitfinex-derivatives","ETHF0:USTF0",1750813915395,1.3116,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813915593,8.0823,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813915783,34.7601,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813916681,6.716,2458.0,2457.9,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1750813916882,32.052,2458.0,2457.9,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1750813917591,32.052,2458.0,2457.9,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1750813917777,32.052,2458.0,2457.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1750813918183,32.052,2458.0,2457.9,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1750813918387,32.052,2458.0,2457.9,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1750813918984,32.052,2458.0,2457.9,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1750813919184,32.052,2458.0,2457.9,3.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750813919484,32.052,2458.0,2457.9,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1750813919685,32.052,2458.0,2457.9,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1750813919885,32.052,2458.0,2457.9,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1750813920393,32.052,2458.0,2457.9,3.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750813920592,32.052,2458.0,2457.9,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1750813920787,25.336,2458.0,2457.9,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1750813920990,25.336,2458.0,2457.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1750813921489,25.336,2458.0,2457.9,3.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750813922290,1.402,2458.5,2458.0,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750813922485,32.048,2458.4,2458.3,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1750813922691,32.048,2458.4,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750813922882,1.4178,2458.3,2457.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750813923081,0.81325,2458.0,2457.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750813923289,26.14525,2458.0,2457.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750813923491,32.86125,2458.0,2457.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750813923691,32.86125,2458.0,2457.9,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750813923891,33.57445,2458.0,2457.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750813924288,33.57445,2458.0,2457.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813924493,0.81334,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813924788,35.969,2458.0,2457.6,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750813924789,25.331,2457.7,2457.6,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750813924993,26.6843,2457.7,2457.6,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750813925890,25.33,2457.7,2457.6,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750813926294,25.33,2457.7,2457.6,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1750813927400,25.33,2457.7,2457.6,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750813927602,25.33,2457.7,2457.6,6.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750813928500,25.33,2457.7,2457.6,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750813928799,26.14335,2457.7,2457.6,6.33116]
["bitfinex-derivatives","ETHF0:USTF0",1750813929100,26.14335,2457.7,2457.6,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750813929703,7.4064,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813929906,32.7334,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813930704,34.0806,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813931000,34.0806,2457.9,2457.8,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750813931200,34.89388,2457.9,2457.8,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750813931403,34.89388,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813931900,34.0806,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813932204,34.89388,2457.9,2457.8,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750813932406,34.89388,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813932604,0.81333,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813932906,2.16323,2457.8,2457.7,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750813933105,2.16323,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813933507,1.3499,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813934609,2.16321,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813934800,1.3499,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750813935000,32.7334,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813935195,0.7132,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750813935407,26.0382,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750813935701,0.6513,2458.2,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750813935702,1.4645,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813935902,32.6773,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813937207,33.49048,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813937405,1.9685,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813937607,27.2905,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813937920,1.9685,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813938107,27.2895,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813938710,1.9685,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813939009,27.2895,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813939209,28.10268,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813939402,27.2895,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813941411,28.10268,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813942111,0.81323,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813942312,0.81325,2458.0,2457.9,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1750813942508,26.78195,2458.0,2457.9,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1750813944712,25.9687,2458.0,2457.9,6.30107]
["bitfinex-derivatives","ETHF0:USTF0",1750813945810,25.315,2458.0,2457.9,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1750813946014,25.315,2458.0,2457.9,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1750813946212,26.12818,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813946714,25.315,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813947111,25.315,2458.2,2458.1,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750813947517,25.315,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750813947717,25.315,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813947718,0.81322,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813948118,2.23802,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813950220,1.4248,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813950717,2.23801,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813954023,7.4007,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813954324,6.702,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813954624,25.306,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813954824,25.306,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813955023,2.104,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750813955222,0.6729,2459.0,2458.9,6.36075]
["bitfinex-derivatives","ETHF0:USTF0",1750813955421,25.9789,2459.0,2458.9,6.05075]
["bitfinex-derivatives","ETHF0:USTF0",1750813955813,25.306,2459.0,2458.9,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750813956017,25.306,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813956217,35.11020706,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813956417,0.81302,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813956622,26.11602,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813957013,35.10720706,2458.7,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813957229,0.81311,2458.4,2458.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813957421,0.81311,2458.4,2458.3,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1750813957422,25.302,2458.4,2458.3,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1750813957823,27.49191,2458.4,2458.3,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1750813958125,26.6788,2458.4,2458.3,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1750813958628,27.49191,2458.4,2458.3,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1750813959224,26.6788,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813959418,0.81315,2458.3,2457.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750813959616,1.3768,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750813959928,2.0824,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750813960624,2.0824,2458.2,2458.1,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750813961115,25.299,2458.2,2458.1,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1750813961928,25.299,2458.2,2458.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1750813962226,0.7056,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750813962432,0.7114,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750813962624,26.0084,2458.6,2458.5,2.99308]
["bitfinex-derivatives","ETHF0:USTF0",1750813962825,7.3367,2458.9,2458.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1750813963026,7.3367,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813963229,25.9467,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750813963425,25.9467,2458.9,2458.8,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1750813963625,25.9467,2458.9,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750813963626,0.81298,2458.8,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750813963936,2.18878,2458.8,2458.7,6.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750813964324,1.3758,2458.8,2458.7,6.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750813965428,1.3758,2458.8,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750813965634,1.3758,2458.8,2458.7,6.34079]
["bitfinex-derivatives","ETHF0:USTF0",1750813966427,1.3758,2458.8,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750813966631,1.3758,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813966632,8.0628,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813966829,0.81308,2458.5,2458.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750813967028,0.81314,2458.4,2458.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1750813967225,3.44884,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813967421,10.13484,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813968326,10.13484,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750813968833,10.13484,2458.4,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813969034,0.81315,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813969235,2.13455,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813969437,1.3214,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813971938,1.3214,2458.3,2458.2,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1750813972133,1.3214,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813973939,1.3214,2458.3,2458.2,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750813974736,1.3214,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813976839,2.13455,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813978335,1.3214,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750813981046,0.81318,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813981234,26.09518,2458.2,2458.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750813981434,25.282,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813982042,26.7176,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813982443,27.53078,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813983244,26.7176,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813983638,27.53078,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813983841,26.7176,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813984039,27.53078,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813984441,27.53078,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750813984641,27.53078,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813985751,27.53078,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813985752,31.7176,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750813985942,0.81328,2457.9,2457.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750813986139,32.89455028,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813986444,2.90435028,2457.9,2457.8,3.17346872]
["bitfinex-derivatives","ETHF0:USTF0",1750813986646,33.55555028,2457.9,2457.8,3.17346872]
["bitfinex-derivatives","ETHF0:USTF0",1750813986850,33.55555028,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813988438,34.36883028,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813988643,0.81331,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750813988845,3.05596028,2457.8,2457.7,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750813989147,2.24265028,2457.8,2457.7,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750813989549,3.05596028,2457.8,2457.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813989750,3.71286028,2457.8,2457.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813990146,2.78231,2457.8,2457.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813990345,2.78231,2457.8,2457.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750813991357,2.78231,2457.8,2457.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813991956,2.78231,2457.8,2457.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750813992160,2.78231,2457.8,2457.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813992357,2.78231,2457.8,2457.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750813993161,2.78231,2457.8,2457.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750813993859,1.969,2457.8,2457.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750813994064,0.661,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813994261,32.607,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750813994463,32.607,2457.9,2457.8,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1750813995061,2.88796,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813995268,34.9505182,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813995866,34.9505182,2458.3,2458.2,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1750813996055,35.7636682,2458.3,2458.2,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1750813996255,35.7636682,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813996468,34.9485182,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813996675,35.76224268,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750813996967,0.81322,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813997263,25.27,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813997467,26.20229268,2458.1,2458.0,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1750813998065,26.20229268,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750813998264,26.20229268,2458.1,2458.0,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750813998467,26.20129268,2458.1,2458.0,6.13103]
["bitfinex-derivatives","ETHF0:USTF0",1750813998863,26.20129268,2458.1,2458.0,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1750813999062,27.01450268,2458.1,2458.0,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1750813999266,0.8133,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750813999571,0.8133,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750813999572,25.268,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750814004472,26.08128,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750814004674,25.268,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750814005178,25.9748,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750814005382,26.78808,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750814005776,25.9748,2457.9,2457.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750814006377,0.81331,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814006570,3.12747058,2457.8,2457.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750814006873,3.12747058,2457.8,2457.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814008177,3.12747058,2457.8,2457.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750814009280,3.12747058,2457.8,2457.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814010080,2.31416058,2457.8,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750814010280,1.59638466,2457.7,2457.5,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1750814010582,27.49578466,2457.6,2457.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750814010980,28.30916466,2457.6,2457.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750814011779,27.49578466,2457.6,2457.5,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1750814012280,27.49578466,2457.6,2457.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750814012580,28.30916466,2457.6,2457.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750814013280,28.30916466,2457.6,2457.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814013575,28.30916466,2457.6,2457.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750814014182,6.45751956,2458.4,2457.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814014385,0.6907,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750814015177,0.6907,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750814015379,0.81321,2458.1,2457.9,5.47184453]
["bitfinex-derivatives","ETHF0:USTF0",1750814015577,0.81328,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814015778,0.81328,2457.9,2457.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814015974,2.14858,2457.9,2457.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814016284,2.14858,2457.9,2457.5,7.84789441]
["bitfinex-derivatives","ETHF0:USTF0",1750814016483,2.14858,2457.9,2457.5,10.22789441]
["bitfinex-derivatives","ETHF0:USTF0",1750814016986,2.14858,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750814017176,1.3353,2457.9,2457.8,2.89331]
["bitfinex-derivatives","ETHF0:USTF0",1750814017376,25.252,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750814018076,25.252,2458.0,2457.9,3.17321656]
["bitfinex-derivatives","ETHF0:USTF0",1750814018278,1.50389,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814018585,26.75289,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814019182,25.9397,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814019589,25.249,2458.2,2458.1,3.17314656]
["bitfinex-derivatives","ETHF0:USTF0",1750814019789,8.7199,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814019985,31.919,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814020387,31.919,2458.3,2458.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750814021783,6.672,2458.9,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750814021988,6.672,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750814022189,6.672,2458.9,2458.8,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1750814022481,31.915,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750814022791,31.915,2458.9,2458.8,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1750814023082,31.915,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750814023287,31.915,2458.9,2458.8,5.42688]
["bitfinex-derivatives","ETHF0:USTF0",1750814023589,9.398,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814023781,34.64,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814024194,35.45285,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814024384,0.81289,2459.1,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750814024588,35.45287,2459.2,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750814025388,9.398,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814025590,34.636,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814025989,35.44885,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814026488,35.44885,2459.2,2458.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750814026489,34.636,2459.2,2458.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750814026789,34.636,2459.2,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814027390,34.636,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814028190,34.636,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750814028384,35.44885,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814030389,0.81298,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814030692,31.882,2458.8,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814030891,1.9829,2458.7,2458.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814031190,25.9024,2458.6,2458.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814031387,1.3197,2458.5,2458.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814031580,0.81311,2458.4,2458.3,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1750814031782,26.04011,2458.4,2458.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750814033091,32.69111,2458.4,2458.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750814033583,0.81316,2458.3,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750814033785,25.226,2458.2,2458.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750814033986,25.9181,2458.2,2458.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750814034186,27.3195,2458.2,2458.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750814036300,28.13268,2458.2,2458.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814037397,0.81325,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814037599,31.876,2458.0,2457.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750814037894,31.876,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814038403,32.68925,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814039209,25.224,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814039406,26.03725,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814040012,25.224,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814040806,26.03725,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814041211,25.224,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814041508,26.03725,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814041704,25.224,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814043407,26.03725,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814044609,25.224,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814045013,26.601,2458.0,2457.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750814047211,28.09115,2458.0,2457.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750814048512,28.09115,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814048907,28.09115,2458.0,2457.9,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750814049611,28.09115,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814050007,27.2779,2458.0,2457.9,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750814050912,28.09115,2458.0,2457.9,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750814051919,28.09115,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814052413,0.81335,2457.7,2457.6,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1750814052609,0.81335,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814052610,26.02735,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814052806,26.02735,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750814053006,2.89848,2457.6,2457.5,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750814053312,2.89848,2457.6,2457.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814054222,2.89848,2457.6,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750814054518,2.89848,2457.6,2457.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1750814054714,0.81341,2457.5,2457.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1750814055315,2.8985,2457.6,2457.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1750814055913,2.8985,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814056120,0.81341,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750814056423,0.81341,2457.5,2457.4,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1750814057620,2.8985,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814061116,2.0851,2457.6,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750814061319,0.81342,2457.5,2457.4,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1750814061616,2.0851,2457.6,2457.4,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1750814061821,2.8985,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814062320,0.81342,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750814062621,0.81342,2457.5,2457.4,2.93342]
["bitfinex-derivatives","ETHF0:USTF0",1750814063323,2.8985,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814063527,0.81342,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750814063718,2.18842,2457.5,2457.4,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1750814064023,2.18842,2457.5,2457.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814064521,2.84562,2457.5,2457.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814064721,0.81351,2457.2,2457.1,1.60801704]
["bitfinex-derivatives","ETHF0:USTF0",1750814065020,0.81371,2456.6,2456.5,2.41202557]
["bitfinex-derivatives","ETHF0:USTF0",1750814065218,26.01871,2456.6,2456.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750814065720,28.06731,2456.6,2456.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750814067315,28.47472901,2456.6,2456.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750814067620,31.68252901,2456.6,2456.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750814067822,34.97643068,2456.6,2456.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750814068019,0.81387,2456.2,2456.0,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750814068322,25.206,2456.1,2456.0,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750814070624,25.207,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750814070818,25.207,2456.2,2456.1,10.33131717]
["bitfinex-derivatives","ETHF0:USTF0",1750814071021,25.207,2456.2,2456.1,11.76021717]
["bitfinex-derivatives","ETHF0:USTF0",1750814071217,6.639,2456.8,2456.4,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750814071419,25.206,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750814071630,25.206,2456.7,2456.6,3.23334717]
["bitfinex-derivatives","ETHF0:USTF0",1750814071923,25.206,2456.7,2456.6,4.66224717]
["bitfinex-derivatives","ETHF0:USTF0",1750814072721,26.01968,2456.7,2456.6,3.17334717]
["bitfinex-derivatives","ETHF0:USTF0",1750814073026,26.01968,2456.7,2456.6,3.24334717]
["bitfinex-derivatives","ETHF0:USTF0",1750814073426,25.206,2456.7,2456.6,3.24334717]
["bitfinex-derivatives","ETHF0:USTF0",1750814073928,26.01968,2456.7,2456.6,3.24334717]
["bitfinex-derivatives","ETHF0:USTF0",1750814074629,26.01968,2456.7,2456.6,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1750814074925,31.844,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750814075126,0.81361,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750814075324,0.81361,2456.9,2456.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814075527,0.81361,2456.9,2456.8,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750814075727,0.81361,2456.9,2456.8,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1750814076328,25.204,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750814077326,32.65458,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750814078530,0.81361,2456.9,2456.8,6.38106717]
["bitfinex-derivatives","ETHF0:USTF0",1750814078833,0.81361,2456.9,2456.8,8.63106717]
["bitfinex-derivatives","ETHF0:USTF0",1750814079128,0.81361,2456.9,2456.8,6.38106717]
["bitfinex-derivatives","ETHF0:USTF0",1750814079732,0.81361,2456.9,2456.8,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1750814080447,32.6546,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750814080839,0.81361,2456.9,2456.8,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1750814081028,0.81361,2456.9,2456.8,5.94143]
["bitfinex-derivatives","ETHF0:USTF0",1750814081330,0.81361,2456.9,2456.8,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1750814083138,32.6546,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750814083438,31.841,2457.0,2456.9,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1750814083637,31.841,2457.0,2456.9,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750814084439,32.65458,2457.0,2456.9,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750814085331,32.65458,2457.0,2456.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1750814085837,32.65458,2457.0,2456.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750814086539,32.65458,2457.0,2456.9,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750814087239,32.65458,2457.0,2456.9,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1750814087436,32.65458,2457.0,2456.9,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750814088033,32.65458,2457.0,2456.9,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1750814088232,32.65458,2457.0,2456.9,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750814088433,31.841,2457.0,2456.9,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1750814088632,31.841,2457.0,2456.9,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750814088835,31.841,2457.0,2456.9,3.85261]
["bitfinex-derivatives","ETHF0:USTF0",1750814089239,31.841,2457.0,2456.9,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750814089439,31.841,2457.0,2456.9,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1750814089641,31.841,2457.0,2456.9,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1750814090137,31.841,2457.0,2456.9,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750814090341,31.841,2457.0,2456.9,3.54261]
["bitfinex-derivatives","ETHF0:USTF0",1750814090528,31.841,2457.0,2456.9,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750814091343,0.81352,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814091544,26.93859132,2457.2,2457.1,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1750814091845,26.93859132,2457.2,2457.1,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750814092236,26.93859132,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814094141,0.81354,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750814094441,0.81358,2457.0,2456.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1750814094738,0.81358,2457.0,2456.9,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1750814095243,25.99758,2457.0,2456.9,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750814095432,26.68728,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814095632,27.38008,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814095840,28.31637618,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814096430,28.31637618,2457.0,2456.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750814100045,28.31637618,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814100543,0.81367,2456.8,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750814100747,26.11529618,2456.7,2456.6,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1750814100944,26.5019,2456.7,2456.6,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1750814101847,25.179,2456.7,2456.6,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1750814102044,25.179,2456.7,2456.6,3.34571557]
["bitfinex-derivatives","ETHF0:USTF0",1750814106146,31.797,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750814106341,32.73533936,2456.9,2456.8,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750814106542,7.56033936,2456.9,2456.8,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750814106846,32.73333936,2456.9,2456.8,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750814108052,0.93833936,2456.9,2456.8,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750814110252,1.75194936,2456.9,2456.8,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750814110450,3.13254936,2456.9,2456.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814111149,10.49218653,2456.9,2456.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814111448,5.49218653,2456.9,2456.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814113354,3.13254936,2456.9,2456.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814114850,3.13254936,2456.9,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750814114851,0.81373,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750814115048,25.97973,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814115248,26.91806936,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814115453,28.18173936,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814115653,26.80973936,2456.6,2456.5,4.06154]
["bitfinex-derivatives","ETHF0:USTF0",1750814116357,27.62344936,2456.6,2456.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814117650,27.62344936,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814117856,26.80973936,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814119559,25.8714,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814120055,26.80953312,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814120754,25.8714,2456.6,2456.5,3.21337717]
["bitfinex-derivatives","ETHF0:USTF0",1750814121355,26.8096603,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814121558,29.0389703,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814121958,28.2252603,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814122462,29.0389703,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814122855,28.2252603,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814123861,29.0389703,2456.6,2456.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750814124451,29.0389703,2456.6,2456.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814124657,31.39860747,2456.6,2456.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814124965,31.39860747,2456.6,2456.0,3.16252557]
["bitfinex-derivatives","ETHF0:USTF0",1750814124966,0.81382,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750814125162,25.157,2456.2,2456.1,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1750814125465,25.8704,2456.2,2456.1,3.67348717]
["bitfinex-derivatives","ETHF0:USTF0",1750814125659,25.156,2456.2,2456.1,3.67348717]
["bitfinex-derivatives","ETHF0:USTF0",1750814130166,25.152,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750814130466,25.152,2456.6,2456.5,6.41117717]
["bitfinex-derivatives","ETHF0:USTF0",1750814131372,26.09002779,2456.6,2456.5,4.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750814131664,27.46202779,2456.6,2456.5,4.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750814131861,27.46202779,2456.6,2456.5,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750814132569,27.46202779,2456.6,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750814132770,0.81384,2456.2,2456.1,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750814132961,32.56984,2456.2,2456.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750814133159,32.56984,2456.2,2455.8,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1750814133160,0.81393,2456.0,2455.8,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1750814133362,26.65294,2455.9,2455.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750814133668,0.81407,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814133868,32.56907,2455.5,2455.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750814134062,33.50719934,2455.5,2455.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750814134258,32.56907,2455.5,2455.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750814134463,31.755,2455.5,2455.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1750814134866,33.176,2455.5,2455.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1750814135669,33.176,2455.5,2455.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1750814138774,33.99008,2455.5,2455.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750814139464,33.99008,2455.5,2455.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1750814139465,33.176,2455.5,2455.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1750814139965,33.176,2455.5,2455.4,4.28191]
["bitfinex-derivatives","ETHF0:USTF0",1750814140173,0.6882,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750814140362,32.4432,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750814140562,33.8267,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750814140861,34.64071,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750814141367,0.81399,2455.8,2455.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1750814141575,25.148,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750814141775,25.96201,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750814142072,27.34551,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750814142276,26.5315,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750814142568,26.5315,2455.7,2455.6,3.10402]
["bitfinex-derivatives","ETHF0:USTF0",1750814142775,26.5315,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750814143767,0.69,2455.9,2455.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750814143972,33.25996,2455.9,2455.5,2.35963717]
["bitfinex-derivatives","ETHF0:USTF0",1750814144162,31.754,2455.8,2455.5,4.34963717]
["bitfinex-derivatives","ETHF0:USTF0",1750814144366,31.754,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750814144567,2.0651,2455.9,2455.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750814144762,7.298,2455.9,2455.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750814144977,31.755,2455.9,2455.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750814145168,31.755,2455.9,2455.8,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1750814145877,0.6496,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814146078,34.58161,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750814147274,34.58161,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814150377,0.81394,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750814150681,1.3647,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750814151481,1.3647,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814151482,0.6496,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814151683,31.731,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814152882,32.54491,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814153084,33.94141,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814153684,33.1275,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814153985,33.94141,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750814154177,0.81396,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750814154484,2.21046,2455.9,2455.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814157986,2.21046,2455.9,2455.8,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1750814158186,2.21046,2455.9,2455.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814159184,2.21046,2455.9,2455.8,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1750814159989,31.731,2456.0,2455.8,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1750814159990,1.52667,2456.2,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750814160185,32.65966414,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750814160588,32.65966414,2456.1,2456.0,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750814160981,0.93566414,2456.1,2456.0,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750814161286,7.52566414,2456.1,2456.0,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750814161487,32.65866414,2456.1,2456.0,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750814162281,26.06866414,2456.1,2456.0,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750814162494,0.93566414,2456.1,2456.0,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750814162684,26.06766414,2456.1,2456.0,7.34111]
["bitfinex-derivatives","ETHF0:USTF0",1750814162884,25.132,2456.1,2456.0,7.34111]
["bitfinex-derivatives","ETHF0:USTF0",1750814163387,54.1434,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750814163579,0.93698505,2456.4,2456.3,3.17344717]
["bitfinex-derivatives","ETHF0:USTF0",1750814163888,25.13,2456.4,2456.3,3.20344717]
["bitfinex-derivatives","ETHF0:USTF0",1750814164690,6.59,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750814164987,3.2078,2456.9,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750814164988,25.129,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750814165186,25.129,2456.7,2456.6,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1750814165381,25.129,2456.7,2456.6,6.18551]
["bitfinex-derivatives","ETHF0:USTF0",1750814165585,6.59,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750814165780,31.719,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750814166680,31.719,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814167690,31.719,2456.9,2456.8,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750814167890,31.719,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814168194,31.719,2456.9,2456.8,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1750814168789,31.719,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814168994,31.719,2456.9,2456.8,3.88934]
["bitfinex-derivatives","ETHF0:USTF0",1750814169181,31.719,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814169381,31.719,2456.9,2456.8,3.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750814170080,31.719,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814170587,31.719,2456.9,2456.8,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1750814170780,31.719,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814170986,31.71,2456.9,2456.8,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750814171190,31.71,2456.9,2456.8,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1750814172177,31.71,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814172488,31.71,2456.9,2456.8,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1750814173485,31.71,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814173686,31.71,2456.9,2456.8,3.89934]
["bitfinex-derivatives","ETHF0:USTF0",1750814174686,31.71,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814176391,31.71,2456.9,2456.8,3.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750814177293,31.71,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814177486,31.71,2456.9,2456.8,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750814178201,31.71,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814178590,31.71,2456.9,2456.8,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750814178797,31.71,2456.9,2456.8,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1750814178998,31.71,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814179496,31.71,2456.9,2456.8,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1750814179799,31.7,2456.9,2456.8,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1750814179994,31.7,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814180300,31.7,2456.9,2456.8,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1750814180803,31.7,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814180994,31.7,2456.9,2456.8,3.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750814181492,31.7,2456.9,2456.8,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1750814182399,31.7,2456.9,2456.8,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750814184801,25.104,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750814185096,6.573,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814185285,31.677,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814185500,33.0881,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814185884,33.90161,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814188198,34.02431744,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814188601,34.83782744,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814190704,34.02431744,2457.2,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814191011,34.83082744,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814191190,0.93621744,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814191394,3.08656744,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750814191593,11.66657461,2457.1,2456.6,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750814191802,0.81366,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814192001,28.64828,2456.7,2456.6,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750814192303,29.58641305,2456.7,2456.6,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750814192504,28.77273305,2456.7,2456.6,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750814193901,28.77273305,2456.7,2456.6,4.08149]
["bitfinex-derivatives","ETHF0:USTF0",1750814194305,2.33703305,2456.7,2456.6,6.44112717]
["bitfinex-derivatives","ETHF0:USTF0",1750814194604,25.095,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750814194903,1.3984,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814195100,27.43030481,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750814195294,28.77050481,2457.1,2457.0,6.05138]
["bitfinex-derivatives","ETHF0:USTF0",1750814195494,3.67750481,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750814195708,28.76950481,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750814196903,28.76950481,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814197106,29.58305481,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814197402,28.76950481,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814199906,28.76950481,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750814202709,28.76950481,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814203009,28.76950481,2457.1,2457.0,5.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750814203200,26.02390481,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750814203609,26.02390481,2457.1,2457.0,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1750814204707,0.93890481,2457.1,2457.0,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1750814205108,8.6506,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814205299,34.54698,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814206303,0.81341,2457.5,2457.4,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1750814206507,2.17861,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750814207103,0.81345,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814207407,28.01955,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814207813,0.81348,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750814208002,1.4341,2457.3,2456.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814208199,1.4341,2457.3,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750814208200,2.35963717,2457.0,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750814208404,0.81368,2456.7,2456.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814208605,25.89268,2456.7,2456.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814208908,27.32678,2456.7,2456.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814209306,26.5131,2456.7,2456.6,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750814210008,0.6789,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750814210208,32.3149,2456.9,2456.8,3.17327717]
["bitfinex-derivatives","ETHF0:USTF0",1750814210601,32.3149,2456.9,2456.8,3.19327717]
["bitfinex-derivatives","ETHF0:USTF0",1750814211007,6.557,2456.9,2456.8,3.19327717]
["bitfinex-derivatives","ETHF0:USTF0",1750814211204,31.635,2456.9,2456.8,3.19327717]
["bitfinex-derivatives","ETHF0:USTF0",1750814211502,25.078,2456.9,2456.8,3.19327717]
["bitfinex-derivatives","ETHF0:USTF0",1750814211911,25.078,2456.9,2456.8,6.40107717]
["bitfinex-derivatives","ETHF0:USTF0",1750814213408,0.81355,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814213706,25.88955,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814213908,0.81358,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750814214108,2.20848,2457.0,2456.9,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1750814214310,2.20848,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750814214510,1.3949,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750814214808,3.2078,2457.5,2456.8,5.56743717]
["bitfinex-derivatives","ETHF0:USTF0",1750814215010,3.2078,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750814215309,9.3547,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814215502,34.4297,2458.2,2458.1,2.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750814216204,34.4297,2458.2,2458.1,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750814216404,34.4297,2458.2,2458.1,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1750814216606,7.9598,2458.2,2458.1,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1750814216804,33.0308,2458.2,2458.1,5.25284717]
["bitfinex-derivatives","ETHF0:USTF0",1750814217205,33.9680232,2458.2,2458.1,5.25284717]
["bitfinex-derivatives","ETHF0:USTF0",1750814217414,0.81322,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750814217616,1.4258,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750814217806,1.4028,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814218011,25.7847,2458.2,2458.1,3.17284717]
["bitfinex-derivatives","ETHF0:USTF0",1750814218303,25.7847,2458.2,2458.1,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1750814218512,6.556,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814218807,25.07,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814219107,25.07,2458.3,2458.2,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750814219408,25.07,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814219612,25.07,2458.3,2458.2,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1750814220613,25.88315,2458.3,2458.2,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1750814220813,25.88315,2458.3,2458.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750814221013,25.88315,2458.3,2458.2,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1750814221318,25.07,2458.3,2457.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750814221609,0.81328,2457.9,2457.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750814221814,0.81328,2457.9,2457.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750814221815,0.81338,2457.6,2457.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750814222019,1.4344,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750814222212,25.067,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814222409,25.067,2457.6,2457.5,4.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750814223108,25.88038,2457.6,2457.5,4.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750814223515,0.81346,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814223716,25.87848,2457.3,2457.2,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1750814224414,25.87848,2457.3,2457.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814224614,28.02398,2457.3,2457.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814225116,28.02398,2457.3,2457.2,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1750814225611,28.02398,2457.3,2457.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814225917,28.02398,2457.3,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750814225918,33.14552678,2457.3,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814226106,33.14552678,2457.3,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750814226107,4.0214,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750814226309,32.9573,2456.9,2456.8,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1750814226511,31.621,2456.9,2456.8,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1750814227820,3.9189,2457.3,2456.8,4.93387119]
["bitfinex-derivatives","ETHF0:USTF0",1750814228118,3.9189,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814228317,36.47413285,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814228915,37.82143285,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814229619,38.63491285,2457.3,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750814229818,0.93423285,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750814230018,2.28153285,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750814230424,1.3473,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750814234715,1.3473,2457.2,2457.1,3.08353]
["bitfinex-derivatives","ETHF0:USTF0",1750814234915,1.3473,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750814235125,1.3473,2457.2,2457.1,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1750814235813,3.2078,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814236010,50.0878,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814236223,82.64462395,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814236417,81.7098,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814236725,83.146,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814238131,51.524,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814238332,34.8208,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814239642,34.8208,2457.6,2457.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750814239643,35.63418,2457.6,2457.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750814239936,35.63418,2457.6,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750814239937,0.81343,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750814240137,2.21753,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750814240338,1.4041,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750814240537,34.8208,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814240742,34.8198,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814242540,9.7558,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814242748,31.611,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750814244246,8.05227,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814244446,33.11427,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814244840,32.3009,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814245047,33.6974,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814245548,34.6327379,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814246146,35.4460879,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814246345,0.81342,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750814246648,25.061,2457.5,2456.9,5.24181]
["bitfinex-derivatives","ETHF0:USTF0",1750814246850,25.061,2457.5,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814246851,25.061,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814247053,25.061,2457.4,2457.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1750814248545,25.061,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814248546,25.87445,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814248745,27.22615,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814249449,28.16314105,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814249650,26.4127,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814250649,27.22615,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814251452,26.4127,2457.4,2457.3,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1750814251652,25.061,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814252261,25.061,2457.4,2457.3,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750814252857,25.061,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814253048,25.87447,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814253251,27.19247,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814253451,26.379,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814253957,27.19245,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814254361,28.12994778,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814255057,27.31649778,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814255359,28.12994778,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750814256161,28.12994778,2457.4,2457.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750814256162,27.31649778,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814256352,27.31649778,2457.4,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750814256353,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750814256552,25.87152,2457.2,2457.1,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1750814256752,27.92172,2457.2,2457.1,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1750814257053,27.1082,2457.2,2457.1,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1750814258553,28.8596311,2457.2,2457.1,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1750814260355,28.0461211,2457.2,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750814260560,0.81359,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814260761,26.8085111,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814260950,28.1689111,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814261354,26.4174,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814263764,27.23098,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814263966,27.3555691,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814265054,25.9951691,2457.0,2456.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750814265256,3.2078,2457.6,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814265461,3.2078,2457.6,2457.5,5.61728119]
["bitfinex-derivatives","ETHF0:USTF0",1750814265757,3.2078,2457.6,2457.5,7.54728119]
["bitfinex-derivatives","ETHF0:USTF0",1750814266366,3.2078,2457.6,2457.5,5.1030487]
["bitfinex-derivatives","ETHF0:USTF0",1750814267364,3.2078,2457.6,2457.5,6.4482487]
["bitfinex-derivatives","ETHF0:USTF0",1750814268057,3.2078,2457.6,2457.5,4.08861]
["bitfinex-derivatives","ETHF0:USTF0",1750814268256,3.2078,2457.9,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814268460,25.055,2457.9,2457.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750814268653,2.087,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750814268859,2.90032,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750814269365,2.087,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750814271864,27.14,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750814273366,2.087,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750814273961,2.087,2457.8,2457.7,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1750814274270,2.087,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750814275170,0.6974,2458.0,2457.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750814275370,31.598,2458.1,2457.9,4.80470229]
["bitfinex-derivatives","ETHF0:USTF0",1750814275565,31.598,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750814276972,28.2558,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814277174,28.2558,2458.2,2458.1,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1750814277372,4.13864032,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814277573,3.2078,2458.2,2458.1,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750814277768,34.7978,2458.5,2458.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814278070,34.7978,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814278270,35.72831486,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814278671,34.7978,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814279073,28.2558,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814279273,29.6852,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814279866,30.49828,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814280067,29.6852,2458.5,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750814280268,6.541,2458.4,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750814280476,4.02098,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750814280676,29.06598,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750814280975,28.9417,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750814281172,0.81321,2458.1,2457.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750814281378,28.9417,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750814281975,0.6955,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814282172,3.2078,2458.5,2458.1,4.80470229]
["bitfinex-derivatives","ETHF0:USTF0",1750814282477,28.2518,2458.5,2458.4,5.61781229]
["bitfinex-derivatives","ETHF0:USTF0",1750814282677,28.2518,2458.5,2458.4,7.62781229]
["bitfinex-derivatives","ETHF0:USTF0",1750814282874,3.2078,2458.5,2458.4,7.62781229]
["bitfinex-derivatives","ETHF0:USTF0",1750814283268,3.2078,2458.5,2458.4,5.61781229]
["bitfinex-derivatives","ETHF0:USTF0",1750814283471,3.2078,2458.5,2458.4,7.53781229]
["bitfinex-derivatives","ETHF0:USTF0",1750814284078,3.2078,2458.5,2458.4,5.61781229]
["bitfinex-derivatives","ETHF0:USTF0",1750814285081,28.2508,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750814287879,28.2508,2458.5,2458.4,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750814288075,3.2078,2458.5,2458.4,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750814288281,3.2078,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750814288478,3.2078,2458.8,2458.7,7.84772229]
["bitfinex-derivatives","ETHF0:USTF0",1750814288880,0.81292,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750814289077,25.85092,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750814290080,25.038,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750814290278,10.4489,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814290579,11.37603569,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814290783,36.41303569,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814290983,12.18891569,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814291182,37.22591569,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814292088,36.41303569,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814292580,11.37603569,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814293088,35.4839,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814293575,36.4110761,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814293779,4.1349761,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814293979,25.9621761,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814294186,25.035,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814294388,25.035,2459.1,2459.0,3.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750814294587,25.96255769,2459.1,2459.0,3.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750814295384,25.96255769,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814295788,25.96255769,2459.1,2459.0,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1750814295988,25.96255769,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814296987,25.96255769,2459.1,2459.0,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750814297891,25.035,2459.1,2459.0,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750814298188,25.84788,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814298387,25.7504,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814298587,26.67731514,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814298893,27.49019514,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814299886,26.67731514,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814300090,27.98981514,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814300488,27.0629,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814301804,25.7504,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814302704,27.1878,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814302998,0.7154,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814303194,25.7434,2459.1,2459.0,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1750814303395,25.7434,2459.1,2459.0,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1750814303590,25.028,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750814305099,25.028,2459.1,2459.0,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1750814305300,0.6889,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814305492,25.7149,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750814305697,0.6889,2459.2,2459.1,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750814305894,25.025,2459.2,2459.1,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750814306094,3.9078,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750814306401,28.9328,2459.3,2459.2,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750814307104,3.9078,2459.3,2459.2,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750814307306,28.9328,2459.3,2459.2,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750814307606,28.9328,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750814308505,25.724,2459.3,2459.2,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750814308808,25.724,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750814309307,3.2078,2459.6,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750814309308,9.7398,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814309508,36.39263732,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814309898,37.76053732,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814311109,42.76053732,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814311304,3.2078,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750814311501,25.021,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750814312200,25.021,2459.3,2459.2,3.16945749]
["bitfinex-derivatives","ETHF0:USTF0",1750814312400,5.2769,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814312608,25.02,2460.1,2459.7,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750814312808,25.02,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750814313009,25.02,2460.1,2460.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750814313507,25.83255,2460.1,2460.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750814313712,0.81263,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750814314007,4.02043,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750814314311,25.019,2459.8,2459.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1750814315005,25.83165,2459.8,2459.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814315409,26.75959628,2459.8,2459.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814316011,28.61455,2459.8,2459.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814317007,28.61455,2459.8,2459.7,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1750814317311,27.8019,2459.8,2459.7,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1750814318312,25.019,2459.8,2459.7,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1750814319998,4.5555,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750814320399,29.5695,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750814321102,6.45579495,2461.2,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750814321301,3.24799495,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750814321506,4.05999369,2461.8,2461.3,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1750814321703,4.05999369,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750814321907,4.05999369,2461.8,2461.4,47.33]
["bitfinex-derivatives","ETHF0:USTF0",1750814321908,0.81198,2461.9,2461.5,6.40260109]
["bitfinex-derivatives","ETHF0:USTF0",1750814322110,0.81201,2461.8,2461.4,8.00572887]
["bitfinex-derivatives","ETHF0:USTF0",1750814322407,31.564,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814322601,32.37592,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814322805,1.3958,2462.0,2461.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814323004,1.3958,2462.0,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750814323209,3.2078,2461.8,2461.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814323405,34.584,2461.7,2460.9,9.35512887]
["bitfinex-derivatives","ETHF0:USTF0",1750814323608,3.2078,2461.5,2460.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750814323911,3.2078,2461.2,2460.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814324112,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814324113,29.0828,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814324407,2.0857,2461.1,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750814324614,2.7688,2461.1,2460.7,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1750814324802,2.7688,2461.1,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750814325006,3.58104,2461.1,2460.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814325205,25.914,2461.0,2460.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814325408,3.2078,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814325606,27.3098,2461.0,2459.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750814325607,0.81242,2460.5,2459.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750814325809,3.2078,2460.3,2459.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750814326002,3.2078,2460.0,2459.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750814326206,36.0838,2460.0,2459.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750814326405,36.89639,2460.0,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750814326611,1.9991,2459.9,2459.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750814326812,2.81172,2459.9,2459.4,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1750814327010,1.9991,2459.9,2459.4,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1750814327417,3.2078,2459.6,2459.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750814327711,25.962,2459.6,2459.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750814328114,25.962,2459.6,2459.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1750814328504,25.962,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814328709,25.962,2459.6,2459.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814328908,25.962,2459.6,2459.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750814329111,1.4171,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750814329310,1.4171,2459.5,2459.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1750814329613,1.4171,2459.5,2459.4,1.56807018]
["bitfinex-derivatives","ETHF0:USTF0",1750814329810,1.4171,2459.5,2459.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814330013,1.4171,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814330014,0.81279,2459.4,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750814330204,4.6249,2459.3,2458.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750814330409,33.66087,2459.2,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750814330604,0.81297,2458.9,2458.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750814330804,34.2651,2458.8,2458.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750814331002,34.9736,2458.8,2458.5,0.6355144]
["bitfinex-derivatives","ETHF0:USTF0",1750814331214,34.9736,2458.8,2458.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750814331611,2.1226,2458.8,2458.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750814331800,7.6215,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750814332006,33.5505,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750814332711,33.5505,2458.8,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750814332912,33.5505,2458.8,2458.6,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1750814333216,33.5505,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750814333519,25.921,2459.0,2458.7,5.94326462]
["bitfinex-derivatives","ETHF0:USTF0",1750814333705,3.2078,2459.4,2458.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750814333911,27.9258,2459.6,2459.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750814334209,27.9258,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814334616,26.6011,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750814334817,26.6011,2459.6,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750814335012,1.3812,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814335213,1.3812,2459.5,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750814335214,0.81288,2459.1,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750814335417,3.2078,2458.9,2458.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814335719,34.2282,2458.8,2458.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814336014,34.2282,2458.8,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750814336318,4.02087,2458.6,2458.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750814336517,27.3122,2458.5,2458.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750814336716,0.7108,2458.4,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750814337021,1.3812,2458.3,2458.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750814337317,25.933,2458.2,2458.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750814337614,1.3812,2458.1,2458.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750814338008,25.933,2458.2,2458.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750814338306,25.922,2458.3,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750814338613,30.4884,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814338815,30.4884,2458.3,2457.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750814339113,3.2078,2458.0,2457.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750814339317,0.81344,2457.5,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750814339513,34.8992,2457.4,2457.1,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1750814340110,34.8992,2457.4,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814340422,34.8992,2457.4,2457.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750814340615,0.7056,2457.3,2457.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750814340917,2.0232,2457.3,2457.2,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1750814341314,2.83668,2457.3,2457.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750814341514,2.83668,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814341515,7.0232,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814341710,2.8367,2457.3,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750814341915,2.8367,2457.3,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750814342115,2.8367,2457.3,2457.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1750814342417,2.0232,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750814342619,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750814342816,25.898,2458.1,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750814343212,1.3176,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750814343620,25.898,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750814344116,32.2367,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814344311,4.68747,2458.0,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750814344513,2.15198,2457.9,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750814344714,5.24125,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814344916,3.2078,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814345216,36.38253,2457.2,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750814345417,3.2078,2456.9,2456.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750814345620,0.81376,2456.5,2456.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750814345813,27.9826,2456.4,2456.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750814346217,28.79638,2456.4,2456.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750814346419,28.79638,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814346420,36.1904,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814346617,3.2078,2456.1,2455.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814346829,34.2467,2456.0,2455.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814347023,0.81394,2455.9,2455.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814347224,0.81403,2455.7,2455.3,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1750814347418,0.81403,2455.7,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750814347419,1.4285,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750814347626,1.4285,2455.6,2455.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750814347823,25.996,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750814348029,25.996,2455.7,2455.6,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1750814348918,26.81001,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814349114,1.4285,2455.6,2455.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750814349327,9.0298,2455.6,2455.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750814349528,0.81408,2455.5,2455.4,0.58145312]
["bitfinex-derivatives","ETHF0:USTF0",1750814349718,2.24258,2455.5,2455.4,0.58145312]
["bitfinex-derivatives","ETHF0:USTF0",1750814349918,2.24258,2455.5,2454.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750814349919,0.81415,2455.3,2454.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1750814350118,0.81415,2455.3,2455.0,0.89570639]
["bitfinex-derivatives","ETHF0:USTF0",1750814350119,34.2753,2455.2,2455.0,0.89570639]
["bitfinex-derivatives","ETHF0:USTF0",1750814350318,34.2753,2455.2,2455.1,0.89567307]
["bitfinex-derivatives","ETHF0:USTF0",1750814350520,32.917,2455.2,2455.1,1.09567307]
["bitfinex-derivatives","ETHF0:USTF0",1750814351227,32.917,2455.2,2455.1,0.28146307]
["bitfinex-derivatives","ETHF0:USTF0",1750814351426,36.93897,2455.2,2455.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750814351730,0.81424,2455.0,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750814352024,28.0341,2454.9,2454.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750814352231,6.925,2454.8,2454.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750814352525,1.3583,2454.7,2454.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814352718,1.3583,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814352719,34.2643,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814352918,34.2643,2454.7,2454.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814353227,33.71539,2454.6,2454.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814353438,1.381,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814353628,32.901,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750814353819,32.901,2454.6,2454.3,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1750814354026,32.901,2454.6,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814354229,32.901,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750814354430,32.901,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814354632,1.381,2454.5,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750814355021,2.19541,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814355726,0.81444,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814355926,27.3093,2454.3,2453.8,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1750814356127,33.024,2454.2,2453.8,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750814356334,25.947,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750814356523,25.947,2454.1,2454.0,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750814356719,3.2078,2454.6,2454.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1750814356922,3.2078,2454.6,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750814356923,25.981,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750814357128,25.981,2454.5,2454.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750814357326,25.981,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814357630,25.981,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750814357923,25.981,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814358230,3.2078,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750814358436,36.2548,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750814358833,36.2548,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750814359129,36.2548,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750814359329,36.2548,2454.6,2454.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750814359625,1.4289,2454.5,2454.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814360021,0.81452,2454.2,2454.0,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1750814360328,25.954,2454.1,2454.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814360525,26.76854,2454.1,2454.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814360730,28.19744,2454.1,2454.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814360919,38.28972762,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814361120,0.81477,2453.4,2453.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750814361430,0.81494,2452.9,2452.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750814361730,33.025,2452.9,2452.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750814362032,33.025,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750814362236,33.83994,2452.9,2452.5,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750814362532,2.1078,2453.3,2452.5,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750814362533,33.077,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814362829,33.077,2453.0,2452.8,4.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750814363025,33.077,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750814364119,33.077,2453.0,2452.9,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1750814364829,33.077,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814365133,0.81502,2452.7,2452.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750814365332,33.058,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814365550,0.81468,2453.7,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750814365826,2.0029,2454.1,2453.5,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750814366033,0.81462,2453.9,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750814366222,0.81467,2453.7,2453.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814366423,0.81497,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814366627,33.057,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814366830,1.3373,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814367134,33.88405,2452.6,2452.3,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750814367337,33.069,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814367631,33.069,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750814367831,33.069,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814368043,36.2768,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814368236,1.3447,2452.5,2452.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814368535,0.8153,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814368730,0.81517,2452.3,2451.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750814368934,1.3447,2452.5,2452.0,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750814368935,33.086,2452.2,2452.0,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750814369232,33.086,2452.2,2451.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750814369536,33.086,2452.2,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750814369537,0.81525,2452.0,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750814369836,33.111,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814370026,33.111,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814370227,33.92632,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814370432,35.27102,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814370829,0.81534,2451.7,2451.3,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1750814371037,2.16004,2451.7,2451.3,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1750814371335,0.81544,2451.4,2451.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750814371532,33.93344,2451.4,2451.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750814372128,33.93344,2451.4,2450.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750814372129,2.03876,2451.3,2450.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750814372329,0.8156,2451.0,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814372527,26.041,2450.9,2450.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750814372733,26.041,2450.9,2450.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1750814373132,0.81548,2451.3,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750814373328,0.81541,2451.5,2451.1,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1750814373531,1.4031,2451.6,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814373834,33.9884,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814374035,0.8156,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814374232,0.8156,2450.9,2450.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750814374736,2.1208,2450.9,2450.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750814375128,1.3052,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814375335,26.92665,2450.8,2450.4,5.24355]
["bitfinex-derivatives","ETHF0:USTF0",1750814375530,26.111,2450.8,2450.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750814375739,4.02336,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814375939,2.12071,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814376241,34.03156,2451.1,2450.7,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750814376429,33.216,2451.1,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750814376629,1.3052,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814376831,1.3052,2451.0,2450.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750814377032,1.3052,2451.0,2449.8,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750814377033,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814377233,0.81584,2450.2,2450.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750814377437,26.154,2450.2,2450.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750814377830,26.154,2450.2,2450.1,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1750814378029,26.16,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750814378340,26.16,2450.4,2450.1,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750814378341,0.81582,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814378531,0.81582,2450.3,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814378532,0.81597,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814378837,0.81597,2449.8,2449.7,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750814378838,27.01097,2449.8,2449.7,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750814379141,0.6939,2450.2,2449.7,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750814379343,7.088,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814379539,0.81594,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814379842,0.81594,2449.9,2449.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750814380031,46.992,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814380232,5.2726,2449.8,2449.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750814380437,34.17402,2449.7,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750814380642,1.3709,2449.6,2449.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750814380831,0.81609,2449.5,2449.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750814381032,1.3709,2449.4,2449.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750814381236,33.372,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814381438,33.372,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750814381940,33.373,2449.8,2449.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750814382242,0.81604,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814382539,0.81604,2449.6,2449.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750814382734,33.373,2449.8,2449.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750814382935,0.81604,2449.6,2449.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750814383333,0.81614,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814383544,0.81614,2449.3,2448.0,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750814383545,0.81623,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814383731,3.2078,2449.5,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750814383932,33.409,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814384248,33.409,2449.4,2448.8,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750814384249,0.81621,2449.1,2448.8,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750814384449,0.81619,2449.2,2448.8,4.61409]
["bitfinex-derivatives","ETHF0:USTF0",1750814384640,0.81625,2449.0,2448.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750814384942,33.587,2448.9,2448.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750814385135,26.318,2448.9,2448.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750814385337,27.13427,2448.9,2448.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750814385533,26.318,2448.9,2448.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750814386547,26.318,2448.9,2448.8,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750814386739,0.81612,2449.4,2448.8,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750814386740,46.992,2449.9,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750814386937,46.992,2449.9,2448.9,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1750814386938,46.992,2449.9,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750814387240,33.64,2449.8,2449.3,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750814387442,34.9893,2449.8,2449.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814387640,0.8161,2449.4,2449.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814387840,34.5091,2449.4,2449.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814388249,0.8163,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814388545,34.5563,2448.8,2448.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750814388952,34.5563,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814389147,2.8563,2449.1,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750814389344,33.759,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750814389653,2.21965,2449.6,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750814389947,7.27,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750814390143,7.27,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750814390343,0.7165,2450.1,2449.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814390344,26.518,2450.0,2449.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814390942,0.81597,2449.8,2449.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814391136,0.81602,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814391345,27.33304,2449.6,2449.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814391547,27.33304,2449.6,2449.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814391748,26.517,2449.6,2449.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814391943,26.517,2449.6,2449.5,4.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750814392137,26.517,2449.6,2449.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814392339,27.33304,2449.6,2449.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814392949,26.517,2449.6,2449.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814393148,26.517,2449.6,2449.5,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1750814393447,26.517,2449.6,2449.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814393448,34.60204,2449.6,2449.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814393649,0.81607,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814393948,33.786,2449.6,2449.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814394249,0.81607,2449.5,2449.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814394446,1.3713,2449.5,2449.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750814394644,0.81611,2449.4,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750814394849,27.35214,2449.3,2449.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750814395250,26.536,2449.3,2449.2,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1750814395740,26.536,2449.3,2449.2,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1750814395940,1.3832,2449.9,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750814396146,1.3832,2449.9,2448.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750814396147,2.0401,2449.6,2448.9,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750814396348,0.81624,2449.0,2448.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750814397148,0.81624,2449.0,2448.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750814397857,0.81624,2449.0,2448.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750814398955,26.521,2449.2,2448.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814399253,0.81622,2449.1,2448.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814399560,7.272,2449.3,2448.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814399561,26.519,2449.3,2448.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814399756,0.81617,2449.2,2449.0,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1750814400058,26.519,2449.3,2449.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750814400356,2.04043,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814400546,1.3771,2449.2,2448.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750814400749,2.04051,2449.1,2448.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1750814400951,2.04051,2449.1,2448.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750814400952,0.8164,2448.5,2448.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750814401359,0.8164,2448.5,2448.4,0.15907175]
["bitfinex-derivatives","ETHF0:USTF0",1750814401558,3.2078,2449.7,2448.4,5.15907175]
["bitfinex-derivatives","ETHF0:USTF0",1750814401864,37.22218,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814402250,1.347,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814402457,0.8161,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814403352,33.843,2449.5,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750814403353,34.65909,2449.5,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750814403558,0.8161,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814403763,34.65909,2449.5,2449.3,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750814403957,33.843,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814404351,7.273,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814404562,7.273,2449.5,2449.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1750814404862,7.273,2449.5,2449.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750814405154,26.548,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750814405461,27.364,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814405661,26.548,2449.7,2449.6,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750814406659,0.81607,2449.5,2449.4,1.2015224]
["bitfinex-derivatives","ETHF0:USTF0",1750814406965,0.81607,2449.5,2449.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814408662,0.81607,2449.5,2448.8,1.2015224]
["bitfinex-derivatives","ETHF0:USTF0",1750814408663,0.81627,2448.9,2448.8,1.2015224]
["bitfinex-derivatives","ETHF0:USTF0",1750814408960,0.81637,2448.6,2448.5,1.2015224]
["bitfinex-derivatives","ETHF0:USTF0",1750814409160,27.33437,2448.6,2448.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750814409559,0.7044,2449.2,2448.5,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750814409866,52.28403,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814409867,48.408,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814410166,26.525,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750814410360,2.0764,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814410667,33.794,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814410863,48.3941,2450.2,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750814411159,0.81604,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814411572,27.34803,2449.7,2449.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750814411772,26.532,2449.7,2449.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750814412062,0.81604,2449.6,2449.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750814412267,0.81604,2449.6,2449.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750814412568,0.81624,2449.0,2448.9,4.42027517]
["bitfinex-derivatives","ETHF0:USTF0",1750814412765,27.33523,2449.1,2448.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750814412969,0.81624,2449.0,2448.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814413261,0.81637,2448.6,2448.5,1.21247517]
["bitfinex-derivatives","ETHF0:USTF0",1750814413567,27.35737,2448.6,2448.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750814413968,26.539,2448.8,2448.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750814414665,0.81636,2448.7,2448.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750814414866,0.81636,2448.7,2448.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750814415065,7.272,2448.9,2448.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750814415066,0.81629,2448.9,2448.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750814415267,0.81635,2448.7,2448.5,5.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750814415566,0.81635,2448.7,2448.5,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750814416068,0.81629,2448.9,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750814416264,27.9022,2449.0,2448.5,4.41970826]
["bitfinex-derivatives","ETHF0:USTF0",1750814416468,0.8163,2448.8,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750814416771,0.8163,2448.8,2448.6,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750814417066,0.81629,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750814417368,0.81629,2448.9,2448.8,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1750814417369,26.552,2448.9,2448.8,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1750814417571,27.36827,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814418370,0.8164,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814418667,0.8164,2448.5,2448.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750814418871,27.3534,2448.5,2448.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750814419362,26.537,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814419566,9.52645,2448.4,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750814419764,9.52645,2448.4,2448.2,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750814419963,2.13445,2448.4,2448.2,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750814420165,26.541,2448.3,2448.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750814420471,26.539,2448.7,2448.3,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750814420668,26.539,2448.7,2448.6,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1750814420967,26.539,2448.7,2448.6,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1750814421569,7.393,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750814421872,33.923,2448.9,2448.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750814422973,4.07997,2449.8,2448.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750814422974,7.393,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750814423166,26.521,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750814423360,27.33804,2449.6,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750814423565,27.33804,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814423767,26.522,2449.6,2449.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750814424268,8.20902,2449.7,2449.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750814424469,26.522,2449.6,2449.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750814424664,0.81599,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750814424875,3.2078,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814425067,0.81604,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814425268,27.41204,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814425467,27.41204,2449.6,2449.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750814425468,0.81611,2449.4,2449.2,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1750814425671,26.608,2449.3,2449.2,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1750814426270,1.3429,2449.5,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750814426472,3.2078,2449.9,2449.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814426673,3.2078,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814426674,33.993,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814426874,36.22729,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750814427075,0.816,2449.7,2449.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750814427276,0.816,2449.7,2449.6,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1750814427277,1.4183,2449.7,2449.6,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1750814427668,1.4183,2449.7,2449.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750814427863,33.993,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750814428069,33.993,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814428272,0.816,2449.7,2449.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750814428467,2.2343,2449.7,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814428669,0.81604,2449.6,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814428975,2.13714,2449.6,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814430278,33.993,2449.8,2449.5,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1750814430279,0.81602,2449.7,2449.5,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1750814430476,0.81602,2449.7,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814430677,0.81604,2449.6,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814430974,33.993,2449.8,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814430975,2.13712,2449.7,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814431277,0.81604,2449.6,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814432979,26.576,2449.6,2449.5,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1750814433170,26.576,2449.6,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814433369,26.576,2449.6,2449.5,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1750814433777,27.39204,2449.6,2449.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814434476,27.37197,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750814434678,0.816,2449.7,2449.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750814434880,0.81614,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814435176,27.34714,2449.3,2449.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750814435577,28.78804,2449.3,2449.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750814436169,29.45334,2449.3,2449.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750814436379,0.81624,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814436576,27.34324,2449.0,2448.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750814436772,34.73424,2449.0,2448.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750814437173,34.73424,2449.0,2448.3,3.14148877]
["bitfinex-derivatives","ETHF0:USTF0",1750814437174,0.81634,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814437378,27.33034,2448.7,2448.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750814438971,27.35634,2448.7,2448.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750814439172,27.35634,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814439173,28.5809,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814439482,28.5809,2448.7,2448.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750814439483,0.81654,2448.1,2448.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750814439685,27.38354,2448.1,2448.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750814440277,27.38354,2448.1,2448.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750814440482,27.38354,2448.1,2448.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750814440670,27.38354,2448.1,2448.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750814441288,2.04151,2448.0,2447.4,5.11402908]
["bitfinex-derivatives","ETHF0:USTF0",1750814441472,7.393,2447.9,2447.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750814441678,0.81674,2447.5,2447.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750814442184,27.39374,2447.5,2447.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1750814442381,0.81677,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814442686,0.8167,2447.7,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750814442879,8.2097,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814443184,34.8517,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814443382,0.81674,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814443589,0.81674,2447.5,2447.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814443590,26.64,2447.5,2447.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814443794,0.81677,2447.4,2447.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814444085,26.648,2447.8,2447.3,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750814444389,26.657,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814444586,26.657,2447.8,2447.7,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750814444785,26.657,2447.8,2447.7,9.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750814444979,26.657,2448.3,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750814445189,27.47347,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814445487,0.81658,2448.0,2447.8,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750814445685,0.8166,2447.9,2447.8,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750814445891,0.8166,2447.9,2447.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750814446479,26.657,2448.0,2447.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750814446480,27.47359,2448.0,2447.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750814446683,28.91049,2448.0,2447.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750814447189,26.657,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750814447386,0.6773,2448.2,2447.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750814447581,34.133,2448.1,2448.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750814447890,34.94954,2448.1,2448.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814448483,34.133,2448.1,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750814448690,34.133,2448.1,2447.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750814449083,26.674,2448.2,2447.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814449286,26.674,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750814451489,26.674,2448.2,2448.1,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750814452576,26.674,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814452577,27.4905,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814453480,26.674,2448.2,2448.1,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750814453888,0.81655,2448.1,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750814454083,0.81655,2448.1,2447.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1750814454084,7.466,2448.0,2447.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1750814454389,26.607,2447.9,2447.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814454584,27.4236,2447.9,2447.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750814455280,27.41854,2448.1,2448.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750814455485,27.41854,2448.1,2448.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750814457089,0.8166,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814457290,0.8166,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814459388,2.2159,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814460997,0.81677,2447.4,2447.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750814461203,0.81695,2446.9,2446.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750814461494,2.04201,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814461495,0.81697,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814461698,0.81697,2446.8,2446.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750814461899,34.014,2447.0,2446.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750814462099,26.537,2447.2,2446.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750814462402,0.81684,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814462597,0.81684,2447.2,2447.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750814463097,7.24024,2447.2,2447.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750814463299,0.81684,2447.2,2447.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750814463502,34.82584,2447.2,2447.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750814464390,0.6628,2447.7,2447.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750814464589,27.3777,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814464788,27.3777,2447.6,2447.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750814464994,28.8011,2447.6,2447.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814465196,26.574,2447.6,2447.5,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1750814465695,27.3907,2447.6,2447.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814466402,28.7758,2447.6,2447.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814467305,27.3907,2447.6,2447.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814468095,26.559,2447.6,2447.5,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750814468298,27.3757,2447.6,2447.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814468802,26.559,2447.6,2447.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750814469204,27.3757,2447.6,2447.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750814469504,26.559,2447.6,2447.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750814469706,7.468,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750814469904,34.014,2447.7,2447.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750814470402,34.83067,2447.7,2447.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750814470999,34.014,2447.7,2447.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750814471508,34.83067,2447.7,2447.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750814471808,0.81674,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814472004,27.31274,2447.5,2447.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814473104,27.31274,2447.5,2447.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814473301,27.97784,2447.5,2447.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814473502,0.81684,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814473802,27.29684,2447.2,2447.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750814474198,27.29684,2447.2,2447.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814474508,28.65504,2447.2,2447.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750814480007,33.65504,2447.2,2447.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750814480211,5.28773009,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814480410,0.81707,2446.5,2446.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750814480715,33.793,2446.5,2446.4,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750814480912,7.369,2446.8,2446.5,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1750814481111,33.826,2446.8,2446.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750814481312,33.826,2446.8,2446.7,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750814481506,7.369,2447.6,2446.9,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750814481708,49.11749,2448.0,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750814481709,0.81675,2447.5,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750814482011,0.81675,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814482209,26.487,2447.5,2447.4,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750814482407,47.076,2448.0,2447.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750814482610,26.48,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814482908,27.29662,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814483113,26.48,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750814483315,26.474,2448.3,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750814483517,27.29047,2448.3,2448.1,4.06431]
["bitfinex-derivatives","ETHF0:USTF0",1750814483702,26.474,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750814483906,7.369,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750814484105,7.369,2449.1,2448.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750814484310,26.493,2449.0,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750814484503,26.493,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814484713,7.369,2449.1,2448.9,4.02407]
["bitfinex-derivatives","ETHF0:USTF0",1750814484906,26.516,2449.4,2448.9,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1750814485213,26.516,2449.4,2449.2,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750814485515,26.516,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814485718,0.81611,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814485913,26.519,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814487117,26.504,2449.4,2449.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750814487322,7.367,2449.6,2449.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750814487620,7.367,2449.9,2449.5,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750814487823,27.29598,2449.8,2449.5,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750814488320,26.48,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750814488618,27.29597,2449.8,2449.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750814488816,0.816,2449.7,2449.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750814489018,26.48,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814489019,0.81604,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814489812,0.81602,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814490012,0.81604,2449.6,2449.5,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750814491321,0.81604,2449.6,2449.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750814492014,0.81602,2449.7,2449.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750814492214,0.81604,2449.6,2449.5,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750814492624,0.81604,2449.6,2449.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750814493012,0.81614,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814493224,0.81612,2449.4,2449.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750814493626,0.81612,2449.4,2449.2,4.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750814493812,0.81614,2449.3,2449.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750814494124,0.81614,2449.3,2448.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750814494125,7.365,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814494314,33.83893009,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814494315,7.365,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814494516,0.81617,2449.2,2448.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750814494719,27.32919,2449.2,2448.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750814495019,0.6553,2449.8,2449.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750814495214,26.52,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814495410,27.8814,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814495822,0.81612,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814496720,0.81612,2449.4,2449.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750814500726,0.81609,2449.5,2449.3,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1750814501127,0.8161,2449.4,2449.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750814501523,0.8161,2449.4,2449.3,4.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750814502033,33.808,2449.8,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750814502333,33.808,2449.8,2449.7,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750814502833,7.364,2449.8,2449.7,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750814503427,0.81591,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750814503630,3.2078,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814503834,4.02367,2450.1,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750814504135,4.02367,2450.1,2449.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750814504534,3.2078,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814506237,4.02367,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814506427,0.81597,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814506629,0.81597,2449.8,2449.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814506836,8.15197,2449.8,2449.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814507040,9.47717,2449.8,2449.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750814507239,8.15197,2449.8,2449.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814507536,27.23897,2449.8,2449.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814508443,26.423,2449.8,2449.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750814508650,27.23897,2449.8,2449.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750814509034,27.23897,2449.8,2449.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814512540,26.423,2449.8,2449.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750814512839,0.81593,2450.0,2449.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814513044,26.393,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750814513236,26.393,2450.0,2449.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750814513438,27.2089,2450.0,2449.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750814514138,27.2089,2450.0,2449.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814515139,28.43277,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814515342,0.81607,2449.6,2449.4,4.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750814515539,26.362,2449.7,2449.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750814515741,27.17801,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814515942,27.17801,2449.7,2449.6,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1750814516448,26.362,2449.7,2449.6,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1750814516945,27.178,2449.7,2449.6,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1750814517950,2.03955,2450.3,2449.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750814518247,0.81591,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750814520448,0.81588,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814520741,0.81594,2449.9,2449.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750814520946,0.81594,2449.9,2449.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750814521438,0.81594,2449.9,2449.8,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1750814521639,0.81592,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750814522342,27.08588,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814522548,10.50272634,2450.4,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814522549,2.0054,2450.4,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814522736,0.81582,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750814522939,0.81582,2450.3,2450.2,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1750814523940,8.0207,2450.5,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814523941,7.335,2450.5,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814524142,0.81577,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814524943,34.41174,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814525247,34.41174,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814525248,0.8158,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750814525448,0.8158,2450.3,2450.2,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750814525648,0.81579,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814525850,34.41177,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814526054,7.335,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814526251,33.596,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814526446,0.81571,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750814526646,0.81574,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814527756,26.263,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814527959,0.81562,2450.9,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814528263,0.81562,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814528444,0.81562,2450.9,2450.8,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750814528643,8.0048,2451.2,2450.8,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750814528855,8.0048,2451.2,2450.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750814528856,3.91095634,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814529053,0.6609,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750814529247,1.47635,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814529452,26.266,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750814529453,27.08142,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750814529658,7.334,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814529957,33.589,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814530156,0.8155,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814530454,26.271,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750814530648,27.08646,2451.4,2451.2,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1750814530849,0.81547,2451.3,2451.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750814531261,27.08645,2451.4,2451.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750814531557,0.81542,2451.5,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814531757,27.77212,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750814531956,27.77212,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814532454,26.279,2451.8,2451.7,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750814532654,0.8153,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814532849,0.81529,2451.9,2451.7,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750814533161,0.81529,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750814533359,1.52979,2452.2,2451.7,7.70404821]
["bitfinex-derivatives","ETHF0:USTF0",1750814533552,0.81515,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814533753,0.81515,2452.3,2452.1,4.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750814534060,0.81517,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814534361,0.6822,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814534658,0.81517,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814534858,0.6822,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814535157,1.49732,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814535358,1.49732,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750814535553,1.49732,2452.4,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750814535753,0.81514,2452.3,2452.1,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1750814536456,0.81517,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814537158,0.6822,2452.4,2452.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1750814537458,0.7146,2452.7,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750814537662,0.81502,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814537862,34.1149,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814538065,0.81496,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750814538759,34.1099,2453.0,2452.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750814538760,0.81491,2453.0,2452.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750814539055,1.51059,2453.1,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750814539259,0.81485,2453.2,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750814539460,0.81489,2453.1,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750814539664,0.815,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814539859,4.49624821,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814539860,0.815,2452.8,2452.6,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1750814540163,27.04995,2452.9,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750814540361,27.04995,2452.9,2452.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1750814540661,26.235,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750814540859,0.6889,2453.3,2452.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750814541060,26.8999,2453.3,2452.9,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750814541259,0.81483,2453.3,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750814541659,26.211,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814541660,0.81485,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750814541963,27.5737,2453.4,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750814542163,0.81482,2453.3,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750814542766,27.5737,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750814542767,1.3627,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750814543066,1.3627,2453.4,2453.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814543067,0.81477,2453.4,2453.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750814543259,0.81504,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814543464,27.00995,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750814543660,26.229,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814543863,26.229,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814544466,27.04387,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814544668,27.04387,2453.1,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750814544854,26.229,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814545361,27.04388,2453.1,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750814545661,27.04388,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814545662,0.81494,2452.9,2452.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750814545867,0.81494,2452.9,2452.8,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1750814546168,0.81494,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814546372,2.21794,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814546663,8.44043,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814546866,0.81504,2452.6,2452.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750814547072,27.02604,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814547364,2.03726,2453.1,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750814547365,0.81502,2452.7,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750814547571,0.7207,2452.9,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750814547773,0.81502,2452.7,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750814548072,0.81504,2452.6,2452.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750814548472,0.81502,2452.7,2452.5,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1750814549375,0.81502,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814549569,2.16209,2452.8,2452.6,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1750814549769,2.16209,2452.8,2452.6,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1750814550068,1.50221,2453.0,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750814550269,1.50221,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814550663,26.9155,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750814550970,0.8149,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814551473,0.8149,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750814551675,1.362,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814551863,1.47735,2453.2,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814552063,26.8815,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814552266,0.8149,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750814552674,0.8149,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814556275,2.17689,2453.1,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750814556681,2.17689,2453.1,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750814556980,0.8149,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814557277,2.1181,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814557673,0.81497,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814557875,0.815,2452.7,2452.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750814558081,2.1182,2452.7,2452.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750814558678,28.2552,2452.7,2452.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750814558884,28.2552,2452.7,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750814558885,0.81513,2452.4,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750814559085,31.43838821,2452.3,2452.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750814559377,31.43838821,2452.3,2451.9,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750814559378,0.81522,2452.1,2451.9,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750814559685,0.81524,2452.0,2451.9,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1750814559884,0.81524,2452.0,2451.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750814560376,0.81524,2452.0,2451.9,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1750814560584,53.50463821,2452.9,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750814560778,0.81513,2452.4,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750814560979,26.95409,2452.5,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750814561484,0.8151,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750814561887,0.81514,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814562077,0.81514,2452.3,2452.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750814562484,0.81514,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814563282,0.81514,2452.3,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750814563283,0.81526,2452.0,2451.8,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750814563478,0.81527,2451.9,2451.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814564080,26.118,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750814564382,0.7176,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750814564584,0.7176,2452.2,2452.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750814564885,34.87086,2452.3,2452.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750814565083,0.81517,2452.2,2452.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750814565786,34.0557,2452.3,2452.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750814566083,0.81527,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814566285,26.93927,2451.9,2451.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814566593,26.93927,2451.9,2451.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750814566884,26.93927,2451.9,2451.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750814568387,26.93927,2451.9,2451.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750814569192,26.124,2451.9,2451.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750814571291,0.81534,2451.7,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750814571591,33.275,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750814571788,34.09027,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814571989,33.275,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814572190,34.09027,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814572888,33.275,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814573090,0.81526,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750814573296,26.086,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750814573484,26.086,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814573684,26.90127,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814573884,26.086,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750814576090,26.086,2451.9,2451.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750814576286,50.1788,2452.9,2452.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750814576496,34.03607,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814576793,33.221,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814576981,34.03604,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814577793,34.03304,2452.6,2452.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750814578387,33.206,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814578792,0.81504,2452.6,2452.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750814578996,34.01307,2452.5,2452.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750814579193,37.69424821,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814579489,0.81517,2452.2,2452.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750814579695,26.84917,2452.2,2452.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750814579900,26.84917,2452.2,2452.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1750814580691,26.84917,2452.2,2451.7,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750814580692,0.81527,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814580892,34.00627,2451.9,2451.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750814581090,33.191,2451.9,2451.5,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1750814581293,0.81537,2451.6,2451.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750814581492,26.85337,2451.6,2451.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750814581985,34.2458,2451.6,2451.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750814582192,0.81554,2451.1,2451.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750814582386,0.81554,2451.1,2450.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750814582387,0.81569,2450.7,2450.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750814582693,40.91404821,2450.6,2450.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750814582891,0.81587,2450.1,2450.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1750814583096,0.81591,2450.0,2449.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750814583296,26.076,2450.1,2449.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1750814583693,0.81594,2449.9,2449.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1750814584193,0.81599,2449.8,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750814584400,1.326,2449.9,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750814584401,34.038,2449.7,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750814584595,0.81604,2449.6,2449.2,12.81360821]
["bitfinex-derivatives","ETHF0:USTF0",1750814584897,34.03802,2449.7,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750814585097,34.03802,2449.7,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750814585294,37.71824821,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814585593,2.22885,2449.6,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750814586295,2.22885,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814586296,46.999,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814586493,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814586688,0.81613,2449.4,2449.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750814586890,26.055,2449.3,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750814587392,0.81617,2449.2,2448.9,46.20034]
["bitfinex-derivatives","ETHF0:USTF0",1750814587591,26.055,2449.3,2448.9,45.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750814587898,0.81617,2449.2,2448.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750814588197,0.8162,2449.1,2448.9,5.40036]
["bitfinex-derivatives","ETHF0:USTF0",1750814588398,28.24425,2449.3,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750814588598,28.24425,2449.3,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750814588786,0.81619,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814588989,1.3731,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814589294,0.81632,2448.8,2448.4,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750814589492,35.40745,2448.7,2448.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750814589694,33.218,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750814590087,3.2078,2448.9,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750814590297,3.2078,2448.9,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750814590298,33.21,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750814590496,3.2078,2448.9,2448.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750814590700,1.3201,2448.8,2448.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750814590897,51.03399,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814591199,33.205,2449.1,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750814592694,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814592903,34.0161,2449.4,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814593196,33.2,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814593393,33.2,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750814593589,3.2078,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750814593788,7.157,2449.6,2449.0,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1750814593789,7.157,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750814594196,7.157,2449.6,2449.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750814594405,26.033,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814598601,26.849,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814598901,26.849,2449.7,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750814600403,26.849,2449.7,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750814600703,26.033,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814601703,26.849,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814602405,26.033,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814602793,26.849,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814603204,26.033,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814604097,26.033,2449.7,2449.6,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750814609800,0.81604,2449.6,2449.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750814610008,26.033,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814610208,30.52924821,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814610507,5.8992,2449.6,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750814610807,32.969,2449.5,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750814610999,0.81614,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750814611303,0.81617,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814611499,2.12577,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814613107,1.3096,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814613709,2.12577,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814614207,1.3096,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814615006,2.12577,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814615307,1.3096,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814616308,2.12577,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750814616502,2.12577,2449.2,2448.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1750814616503,1.3096,2449.2,2448.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750814616710,0.81628,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750814617407,0.81631,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750814617809,1.3255,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750814618007,0.81631,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750814618207,2.14179,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750814618406,0.81631,2448.8,2448.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750814618611,32.927,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814618906,0.81644,2448.4,2448.3,4.02425]
["bitfinex-derivatives","ETHF0:USTF0",1750814619912,0.81642,2448.5,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750814620210,26.65442,2448.5,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750814620401,25.838,2448.5,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750814622318,25.838,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814622319,0.81644,2448.4,2448.3,7.25301756]
["bitfinex-derivatives","ETHF0:USTF0",1750814622606,25.838,2448.5,2448.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750814622607,27.2648,2448.5,2448.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750814622811,1.4268,2448.4,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750814623010,7.90849,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750814624518,0.8165,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750814624820,25.84,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750814625016,26.6565,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750814625311,0.81654,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814625513,0.81657,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750814626107,0.81661,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750814626313,0.81661,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814626314,0.81664,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814626909,33.63363,2447.9,2447.7,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750814627214,0.81664,2447.8,2447.7,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750814627417,33.63363,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750814627613,32.817,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750814627913,0.7123,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750814628208,6.977,2448.5,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750814628416,6.977,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750814629207,25.843,2448.7,2448.3,5.24895]
["bitfinex-derivatives","ETHF0:USTF0",1750814629404,25.843,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750814630913,25.843,2448.7,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750814631218,25.843,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750814631417,26.65934,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750814631818,25.843,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750814632116,26.65934,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750814632715,0.6681,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750814633018,0.81638,2448.6,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750814633619,0.81636,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750814634118,0.81638,2448.6,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750814634320,0.81636,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750814634515,0.81637,2448.6,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750814634813,0.81636,2448.7,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750814635418,26.65837,2448.6,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750814636114,0.81642,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814636314,0.81654,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814636515,6.977,2448.1,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750814636821,0.81661,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750814638028,2.14879,2448.0,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750814638322,0.8166,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750814638820,2.14879,2448.0,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750814639020,1.3322,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750814639220,8.49226,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750814639427,6.977,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750814641517,0.81649,2448.3,2447.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750814641724,25.841,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814641925,25.841,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750814642318,25.841,2448.3,2448.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750814642319,51.6355,2448.8,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750814642625,0.81642,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750814642820,32.817,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750814643518,33.63337,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750814643718,32.817,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750814644624,25.84,2448.8,2448.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750814644829,0.81624,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750814645127,0.81624,2449.0,2448.9,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750814645334,25.84,2449.1,2448.6,1.61441006]
["bitfinex-derivatives","ETHF0:USTF0",1750814645628,0.81629,2448.9,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750814645826,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814646021,6.10271729,2450.5,2448.6,45.29624821]
["bitfinex-derivatives","ETHF0:USTF0",1750814646022,3.2078,2450.7,2449.5,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750814646217,3.2078,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814646416,6.977,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814646417,10.1848,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814646618,10.26639934,2451.0,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814646815,0.08160267,2450.9,2450.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750814647017,0.08160267,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814648025,32.816,2451.1,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814648222,32.816,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750814648426,0.81564,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814648735,0.81564,2450.8,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750814649123,0.8157,2450.6,2450.3,4.71178]
["bitfinex-derivatives","ETHF0:USTF0",1750814649322,0.8157,2450.6,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814649519,0.8157,2450.6,2450.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750814649520,1.3601,2451.0,2450.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750814649832,0.81582,2450.3,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750814651729,0.81582,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814652227,0.81584,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814652531,0.8159,2450.1,2449.8,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750814652734,0.81591,2450.0,2449.8,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750814652937,1.3839,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814653231,32.801,2450.2,2449.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1750814653432,32.801,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814653828,32.801,2450.2,2450.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750814655030,33.61684,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814655434,33.61684,2450.2,2450.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750814656135,32.801,2450.2,2450.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750814657235,33.61684,2450.2,2450.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750814657438,33.61684,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814659239,0.81584,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814659431,26.63784,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814659941,26.63784,2450.2,2450.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750814660133,0.81592,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814660333,0.81592,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750814660734,0.81589,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814660938,0.81587,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814661236,26.63786,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750814662442,25.822,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814662639,0.81594,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750814662828,0.81592,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750814663737,0.8159,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814664330,2.1789,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814666543,0.81594,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814666845,33.59995,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750814667043,0.81598,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750814667241,2.18778,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750814668144,1.3718,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750814668444,26.4986,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750814668640,26.4986,2450.0,2449.9,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750814668945,26.4986,2450.0,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750814669131,26.4986,2450.0,2449.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750814669330,0.816,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814669548,0.81604,2449.6,2449.5,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814669736,2.12464,2449.6,2449.5,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814669941,1.3086,2449.6,2449.5,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814670140,32.784,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814670340,33.6,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814670643,32.784,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814674042,0.81607,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814674246,25.814,2449.5,2449.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1750814674445,6.968,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814674649,32.781,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814675048,0.81599,2449.8,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814675249,25.813,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814675750,0.81599,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750814676349,25.813,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750814676547,26.62897,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750814676746,26.62897,2449.8,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750814676954,0.81596,2449.9,2449.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750814677148,33.59697,2449.8,2449.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750814677353,33.59697,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814678054,0.816,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750814678553,25.813,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750814678854,0.81604,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814679044,25.813,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814679045,0.81607,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814679242,27.8581,2449.7,2449.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750814679446,0.81605,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750814680751,0.81602,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750814680953,0.81604,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750814681153,33.59601,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814681357,32.78,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750814682149,0.81605,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750814683249,3.2078,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814683451,0.8159,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750814683652,0.81594,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750814684149,6.968,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814684455,6.968,2450.1,2450.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750814685161,7.6352,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814685455,33.4452,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814685661,0.81581,2450.3,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750814686455,33.4452,2450.4,2449.8,3.04968777]
["bitfinex-derivatives","ETHF0:USTF0",1750814686658,0.81589,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814686961,0.81591,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750814687354,26.62489,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814687556,25.809,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814689856,25.806,2450.4,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750814690061,25.806,2450.4,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750814690359,25.806,2450.4,2449.9,3.65253777]
["bitfinex-derivatives","ETHF0:USTF0",1750814690360,26.62179,2450.4,2449.9,3.65253777]
["bitfinex-derivatives","ETHF0:USTF0",1750814690563,26.62179,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814691265,0.8158,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750814692365,26.62179,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814692758,26.62179,2450.4,2450.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750814692759,0.8158,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750814693066,25.806,2450.4,2450.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750814693067,25.806,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814694663,26.62177,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814694855,26.62177,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814694856,25.806,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814695059,0.81585,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750814696064,0.81588,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814696365,34.89748,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814696568,34.0816,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814699369,32.76,2450.1,2450.0,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750814702969,4.49107102,2450.5,2450.1,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1750814702970,6.958,2450.5,2450.1,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1750814703271,32.755,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814703975,32.754,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814704162,32.754,2450.5,2450.4,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1750814704362,32.754,2450.5,2450.4,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1750814704569,6.958,2450.5,2450.4,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1750814704874,32.754,2450.5,2450.4,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1750814706164,6.958,2450.5,2450.4,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1750814706366,32.752,2450.5,2450.4,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750814706767,32.752,2450.5,2450.4,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1750814708274,32.752,2450.5,2450.4,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750814708475,47.6855,2450.9,2450.5,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750814708677,32.75,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814708977,6.958,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814709168,0.8156,2451.0,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750814709367,25.79,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750814711275,6.958,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814711474,6.958,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814711475,25.788,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814711777,25.788,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814711979,25.788,2451.1,2450.9,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750814711980,26.60356,2451.1,2450.9,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750814712571,0.81557,2451.0,2450.9,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750814712776,26.60356,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814713278,0.81557,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814713677,25.785,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814713879,0.81565,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750814714378,6.957,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750814715976,25.782,2450.8,2450.4,6.15788777]
["bitfinex-derivatives","ETHF0:USTF0",1750814716176,25.782,2450.8,2450.4,7.56048777]
["bitfinex-derivatives","ETHF0:USTF0",1750814716374,25.782,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814719278,0.81569,2450.7,2450.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750814719578,27.0773,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814719771,25.779,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814721283,25.779,2450.6,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750814721483,0.81577,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750814721682,26.59277,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750814721884,27.99657,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750814722273,0.8158,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750814722572,2.8973,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750814723173,2.8973,2450.3,2450.1,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750814723373,25.776,2450.2,2450.1,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750814723570,27.1798,2450.2,2450.1,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750814724974,0.6754,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814725473,0.8158,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814725678,2.1918,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814725981,1.376,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814728290,34.21015,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814728291,0.6754,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814728481,8.2446,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814728681,34.0166,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814729078,8.2446,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814729284,32.717,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814730291,32.717,2450.8,2450.4,8.31357515]
["bitfinex-derivatives","ETHF0:USTF0",1750814730292,2.15758,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814730482,34.87358,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814730888,0.8156,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750814731485,0.81564,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750814731692,1.3045,2450.9,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750814731987,0.81565,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814734091,2.12012,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814734389,27.8861,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814735186,26.5816,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814735391,25.766,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814735588,26.5816,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814735891,25.766,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814736394,26.5816,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814739193,26.5816,2450.9,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750814740794,0.81564,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750814741992,0.81568,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750814742182,25.756,2450.7,2450.4,5.63623777]
["bitfinex-derivatives","ETHF0:USTF0",1750814742493,0.81576,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814742695,26.57076,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814742898,25.755,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814743696,26.57074,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814743895,25.755,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814745293,3.2078,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750814745294,7.76062,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750814745494,33.51262,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750814746292,0.81567,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814746491,26.56667,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814746688,0.81567,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814746889,26.56567,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814750095,0.81574,2450.5,2450.4,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750814750293,28.12037515,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814750693,25.746,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814751305,25.746,2450.5,2450.4,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750814753302,3.19004515,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814753500,1.3249,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814753804,33.48061,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814754002,32.665,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814754203,33.4806,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814754899,0.81564,2450.8,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814755101,33.48062,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814755296,32.665,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750814756706,2.15759,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814756905,27.89659,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814757204,27.89659,2451.0,2450.9,0.87166032]
["bitfinex-derivatives","ETHF0:USTF0",1750814758405,1.342,2451.0,2450.9,0.87166032]
["bitfinex-derivatives","ETHF0:USTF0",1750814758609,32.659,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814759202,32.659,2451.1,2451.0,0.87163032]
["bitfinex-derivatives","ETHF0:USTF0",1750814760298,3.2078,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750814760501,3.2078,2451.2,2451.0,0.05606032]
["bitfinex-derivatives","ETHF0:USTF0",1750814760502,0.81554,2451.1,2451.0,0.05606032]
["bitfinex-derivatives","ETHF0:USTF0",1750814761002,2.87784,2451.1,2451.0,0.05606032]
["bitfinex-derivatives","ETHF0:USTF0",1750814762607,0.81554,2451.1,2451.0,0.87163032]
["bitfinex-derivatives","ETHF0:USTF0",1750814762807,0.81552,2451.2,2451.0,0.87163032]
["bitfinex-derivatives","ETHF0:USTF0",1750814763012,0.81548,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750814763206,26.54148,2451.3,2451.2,0.87156032]
["bitfinex-derivatives","ETHF0:USTF0",1750814763410,26.54148,2451.3,2451.2,0.05606032]
["bitfinex-derivatives","ETHF0:USTF0",1750814763615,28.91585515,2451.3,2451.2,0.05606032]
["bitfinex-derivatives","ETHF0:USTF0",1750814764310,7.608,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814764507,33.332,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814765211,33.332,2451.4,2451.3,0.87153032]
["bitfinex-derivatives","ETHF0:USTF0",1750814765612,34.14744,2451.4,2451.3,0.05606032]
["bitfinex-derivatives","ETHF0:USTF0",1750814766904,8.42344,2451.4,2451.3,0.87153032]
["bitfinex-derivatives","ETHF0:USTF0",1750814767112,3.2078,2451.9,2451.3,3.26386032]
["bitfinex-derivatives","ETHF0:USTF0",1750814767314,3.2078,2451.9,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750814767315,0.81534,2451.7,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750814767815,1.3459,2452.0,2451.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814768014,50.66817351,2452.4,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750814768015,27.0639,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750814768207,27.0639,2452.3,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750814768208,0.75910968,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750814768415,27.87906,2452.3,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750814769508,6.925,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814769509,25.716,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814769713,25.716,2452.2,2452.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750814770218,25.716,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750814771111,25.716,2452.2,2452.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750814771323,0.8152,2452.2,2452.0,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1750814771515,0.81515,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750814771819,26.52615,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750814772019,25.711,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750814772221,0.81513,2452.4,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750814772620,25.706,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750814773724,26.52114,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750814774609,25.706,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750814774808,25.703,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750814775010,1.3183,2452.7,2452.2,5.24566]
["bitfinex-derivatives","ETHF0:USTF0",1750814775213,26.51491,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750814775410,25.7,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750814776226,25.699,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750814776520,6.923,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814776521,7.73786,2453.2,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814776720,25.698,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750814777023,8.3605,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750814777221,27.0598,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750814777428,0.81476,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750814777624,25.696,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814777819,25.696,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750814778020,0.651,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814778234,3.8616,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814778525,3.8616,2454.3,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750814778526,25.692,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750814778728,5.9501,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750814778914,2.7423,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750814779228,32.612,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750814779424,32.612,2454.4,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750814779625,32.612,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814779626,33.9827,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814779924,1.3707,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814780119,3.2078,2454.6,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750814780327,28.8968,2454.6,2453.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750814780729,3.2078,2454.6,2453.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750814781026,25.682,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814781427,0.81444,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814781730,0.81443,2454.5,2454.2,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750814781932,0.81445,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814782122,0.81445,2454.4,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750814782321,0.81443,2454.5,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750814782523,0.81444,2454.4,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750814782724,0.81443,2454.5,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750814783025,27.0527,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814783228,0.81446,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814783531,0.81447,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814783732,2.22047,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814784232,2.22047,2454.3,2453.7,7.70765]
["bitfinex-derivatives","ETHF0:USTF0",1750814784233,0.8146,2454.0,2453.7,7.70765]
["bitfinex-derivatives","ETHF0:USTF0",1750814784432,0.7195,2454.2,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750814784627,0.81459,2454.0,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750814784827,1.406,2454.1,2453.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750814785023,0.81468,2453.7,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750814785225,0.81468,2453.7,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750814785226,26.48568,2453.7,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750814785528,0.81456,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814785826,26.3895,2454.2,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750814786032,27.7671,2454.2,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750814786231,27.7671,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750814786432,0.7054,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814786629,0.81453,2454.2,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750814786828,0.6678,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750814787733,1.48234,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750814787935,2.85994,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750814788326,2.0454,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750814788632,2.0454,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750814789226,2.0454,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750814789635,2.0454,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750814789938,2.0454,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750814791434,2.85995,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750814791632,26.47558,2454.0,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750814791935,26.47558,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814791936,1.3387,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814792235,0.81471,2453.6,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750814792436,1.9957,2453.5,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750814792630,1.9957,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814792827,2.81047,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750814793024,0.81477,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750814793224,2.15347,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750814793532,1.3387,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750814795332,0.657,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750814795637,2.0888,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750814797936,2.0888,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814797937,7.5763,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750814798141,7.5763,2453.7,2453.2,5.24482]
["bitfinex-derivatives","ETHF0:USTF0",1750814798142,25.654,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814798337,25.654,2453.8,2453.3,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750814798536,0.07094563,2454.4,2453.3,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750814798537,3.2078,2454.7,2453.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750814798839,0.81447,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814799041,0.81447,2454.4,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750814799339,1.3091,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750814800741,32.545,2454.5,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750814800929,1.3057,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814801127,2.12016,2454.4,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750814801331,2.12016,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814802141,1.3057,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814802440,2.12016,2454.4,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750814802630,2.12016,2454.4,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750814804531,0.81447,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750814804938,2.12016,2454.4,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750814805138,2.12016,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814805442,2.12016,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814805641,0.81447,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814805836,2.12016,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814806143,2.12016,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814806343,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750814806535,2.12016,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750814806841,2.12016,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814807243,0.81447,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814811147,0.81451,2454.2,2454.1,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1750814811943,0.81448,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814813039,0.81448,2454.3,2454.1,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1750814813234,0.81449,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750814814651,0.81446,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750814814949,33.35842,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814815448,0.81446,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750814815946,33.35843,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814816752,0.81447,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750814817750,33.35842,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814818250,7.68839,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750814818450,33.32139,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750814819553,32.507,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750814819851,1.52941,2454.8,2454.4,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750814820054,1.52941,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750814820250,27.15841,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750814820955,7.68729,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750814821254,33.31529,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750814821943,33.31529,2454.9,2454.4,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750814821944,0.81436,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814822148,0.81435,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750814822344,0.81433,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814822551,7.5768,2455.2,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750814822850,25.626,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814823055,26.44024,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750814823275,0.81424,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750814823855,0.81427,2454.9,2454.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750814824155,0.81426,2455.0,2454.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750814824456,0.81434,2454.7,2454.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750814824658,0.81434,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814824659,37.74066,2454.8,2454.2,2.32498777]
["bitfinex-derivatives","ETHF0:USTF0",1750814824956,0.81442,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750814825256,0.81442,2454.5,2454.3,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750814825453,25.623,2454.6,2454.2,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1750814825454,0.81444,2454.4,2454.2,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1750814825655,0.81447,2454.3,2454.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750814825859,0.81451,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814828458,0.81451,2454.2,2454.1,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750814829262,25.621,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750814829459,0.81439,2454.6,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750814829864,0.81439,2454.6,2454.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750814830163,25.618,2454.7,2454.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750814830364,0.81444,2454.4,2454.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750814831457,2.0755,2454.6,2454.3,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1750814832059,2.0755,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814832361,2.0755,2454.6,2454.1,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1750814832561,0.81449,2454.3,2454.1,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1750814833366,5.2833,2454.6,2454.1,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1750814833565,0.8145,2454.3,2454.1,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1750814833768,0.81446,2454.4,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750814834168,5.2833,2454.6,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750814834560,0.81448,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814834759,6.09769,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814835058,4.69039,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750814836060,0.81442,2454.5,2454.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750814836366,0.81447,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750814836563,2.12273,2454.5,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814836778,0.81444,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750814838470,2.12273,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814838673,0.81443,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750814839476,0.81444,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750814840771,1.9683,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814840975,1.48258,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750814841169,0.81438,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750814841365,0.81425,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750814841667,0.81426,2455.0,2454.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750814841861,0.81426,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750814842063,26.41922,2455.1,2454.6,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750814842263,0.81441,2454.5,2454.4,1.61268777]
["bitfinex-derivatives","ETHF0:USTF0",1750814842464,0.81441,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814842465,28.8118,2454.6,2454.2,2.32318777]
["bitfinex-derivatives","ETHF0:USTF0",1750814842673,0.81447,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814842875,0.81451,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814843267,2.7638,2454.5,2454.1,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1750814843474,0.81448,2454.3,2454.1,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1750814843875,0.81451,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814844271,0.81457,2454.0,2453.8,5.63510777]
["bitfinex-derivatives","ETHF0:USTF0",1750814844878,0.81461,2453.9,2453.8,1.61268777]
["bitfinex-derivatives","ETHF0:USTF0",1750814845476,0.81461,2453.9,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750814845477,0.81462,2453.9,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750814846586,0.81464,2453.8,2453.5,6.35430777]
["bitfinex-derivatives","ETHF0:USTF0",1750814846885,0.81466,2453.8,2453.5,4.74162]
["bitfinex-derivatives","ETHF0:USTF0",1750814847380,0.81466,2453.8,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750814847879,1.9878,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814848092,6.56564,2453.7,2453.2,5.48968777]
["bitfinex-derivatives","ETHF0:USTF0",1750814848388,0.81479,2453.4,2453.2,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750814848570,25.601,2453.6,2453.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750814848776,0.8148,2453.3,2453.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750814849278,0.81479,2453.4,2453.2,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750814849580,2.83766,2453.5,2453.2,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750814850083,0.81478,2453.4,2453.2,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750814850483,2.83766,2453.5,2453.2,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750814850984,0.81477,2453.4,2453.2,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750814851582,2.0229,2453.5,2453.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750814851786,0.81477,2453.4,2453.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750814851987,2.15227,2453.4,2453.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750814852285,2.15227,2453.4,2452.8,1.61268777]
["bitfinex-derivatives","ETHF0:USTF0",1750814852286,6.856,2453.3,2452.8,1.61268777]
["bitfinex-derivatives","ETHF0:USTF0",1750814852590,0.8149,2453.1,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750814852790,1.3197,2453.2,2452.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750814853085,8.38372,2453.3,2453.1,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750814853282,0.81484,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750814853484,0.81492,2453.0,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750814853693,0.81496,2452.9,2452.7,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1750814853988,0.81498,2452.8,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814854185,2.80058,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750814854783,1.9856,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750814856092,2.80058,2452.8,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814856288,0.7111,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814856595,2.1441,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814857397,2.1441,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814857398,2.1441,2452.7,2452.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750814857585,2.95912,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750814857783,2.95912,2452.7,2452.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750814857784,2.1441,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814857985,0.7111,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814858493,0.7111,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814858791,0.7111,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814862498,0.7111,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814862796,0.7111,2452.7,2452.1,0.32487108]
["bitfinex-derivatives","ETHF0:USTF0",1750814862797,3.2078,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814862990,8.293,2452.4,2451.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750814863189,0.81525,2452.0,2451.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750814863384,8.293,2452.4,2451.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750814863385,0.81527,2451.9,2451.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750814863792,0.81527,2451.9,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750814863793,0.81529,2451.9,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750814863992,7.5407,2452.0,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750814864191,7.5407,2452.0,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750814864192,0.81527,2451.9,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750814865400,0.8153,2451.8,2451.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750814865699,0.8153,2451.8,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750814865897,0.81528,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750814866198,9.79095,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750814866899,0.81527,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750814867098,0.81532,2451.8,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750814868097,0.81534,2451.7,2451.5,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1750814868598,2.1177,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814868803,27.014,2451.6,2451.1,4.68352]
["bitfinex-derivatives","ETHF0:USTF0",1750814869004,0.81545,2451.4,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750814869201,0.81545,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814869502,2.23045,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750814869702,2.23046,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750814870504,0.81547,2451.3,2451.1,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1750814870802,2.0964,2451.4,2450.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750814870998,2.0964,2451.4,2449.7,46.979]
["bitfinex-derivatives","ETHF0:USTF0",1750814870999,0.81567,2450.7,2450.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750814871203,0.81571,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750814872309,0.8157,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750814873006,11.56069,2450.7,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814873201,10.745,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814873398,10.0688,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814874101,1.49685,2451.4,2450.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750814874296,0.6814,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814874505,6.846,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750814874700,6.846,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750814874901,6.846,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750814879708,32.445,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750814880104,32.445,2451.6,2451.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1750814880305,6.846,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750814880510,33.2603,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750814881405,0.8153,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750814881711,32.445,2451.9,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750814881712,0.81537,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750814882014,25.599,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750814882196,25.599,2451.6,2451.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750814882511,25.598,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750814883402,32.443,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750814883606,0.81522,2452.1,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750814883912,25.596,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750814884109,26.41124,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750814886407,25.596,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750814887407,2.0378,2452.4,2451.7,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750814887408,3.2078,2452.6,2451.7,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750814887714,25.592,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814888015,25.592,2452.7,2452.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750814888211,25.592,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750814889404,7.4959,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750814889605,6.846,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750814890006,32.434,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750814890208,1.3142,2453.3,2452.6,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750814890506,8.1602,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750814890707,33.7472,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750814891115,34.562,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750814892116,33.7472,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750814892319,38.7472,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814892508,4.584,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814892819,34.56202,2453.3,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750814893602,8.1602,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750814893802,33.7412,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750814894017,0.81492,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750814894313,0.81492,2453.0,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750814894314,0.81499,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750814894609,25.58,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750814894815,26.395,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814895009,26.395,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814895409,25.58,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814896216,25.58,2452.7,2452.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750814896511,25.58,2452.7,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814896712,25.58,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814903025,26.395,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814903226,2.0076,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814905424,0.6549,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750814909432,26.2941,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814911936,27.1091,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814912136,28.4345,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814912430,27.6195,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814913333,28.4345,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814913531,27.6195,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814915731,26.2941,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814916535,27.1091,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750814918334,2.0376,2452.6,2452.1,4.81567275]
["bitfinex-derivatives","ETHF0:USTF0",1750814918640,0.81524,2452.0,2451.9,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750814918840,26.36824,2452.0,2451.8,2.42316275]
["bitfinex-derivatives","ETHF0:USTF0",1750814919036,25.553,2452.0,2451.7,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750814919230,0.81535,2451.7,2451.5,3.09246275]
["bitfinex-derivatives","ETHF0:USTF0",1750814919436,2.7262,2451.9,2451.5,2.27707275]
["bitfinex-derivatives","ETHF0:USTF0",1750814919437,26.36737,2451.6,2451.5,2.27707275]
["bitfinex-derivatives","ETHF0:USTF0",1750814919632,0.81537,2451.6,2451.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750814919834,0.81537,2451.6,2451.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750814920142,0.81537,2451.6,2451.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750814921641,0.8154,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814921841,0.8154,2451.5,2451.4,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750814922337,0.8154,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814922939,2.15259,2451.6,2451.4,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750814923539,2.15259,2451.6,2451.1,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750814923540,1.3372,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814923731,0.81546,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750814923937,25.551,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750814924237,26.36647,2451.3,2451.1,4.69271]
["bitfinex-derivatives","ETHF0:USTF0",1750814925150,26.36647,2451.3,2451.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750814925349,26.36647,2451.3,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750814925350,0.81557,2451.0,2450.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750814925545,0.81557,2451.0,2450.8,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1750814925845,0.81554,2451.1,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814926954,9.6058,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814926955,0.81558,2451.0,2450.8,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1750814928056,26.3686,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814928253,27.7432,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814929447,27.7432,2450.9,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814929448,0.81567,2450.8,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814929655,9.01827,2450.8,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814929948,8.2026,2450.8,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750814930155,0.6861,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814930648,25.551,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814930955,25.551,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814940559,26.36667,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814940761,25.551,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814942567,0.8157,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814942760,1.5134,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814943565,0.6977,2450.6,2450.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750814943753,25.548,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814944558,25.548,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814944752,0.81584,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750814944952,26.36084,2450.2,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750814945148,0.81587,2450.1,2449.9,4.72201]
["bitfinex-derivatives","ETHF0:USTF0",1750814945349,0.81587,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814945555,26.36086,2450.2,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750814947564,26.36086,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750814947757,25.545,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750814950568,26.36084,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750814951165,26.36084,2450.2,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814951365,0.81587,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814951668,0.8159,2450.0,2449.9,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1750814951864,0.81589,2450.1,2449.9,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1750814952065,0.8159,2450.0,2449.9,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1750814952675,26.36085,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750814952965,0.81578,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814953171,25.54,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814954069,26.35577,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750814955172,26.35577,2450.4,2450.2,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1750814955669,0.8158,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814955868,0.81586,2450.2,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814956171,26.35387,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814956366,25.538,2450.1,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750814956761,25.538,2450.1,2450.0,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1750814956972,0.81576,2450.5,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750814957164,32.353,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750814957359,6.817,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814957565,25.536,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750814957759,26.35167,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750814957963,26.35167,2450.7,2450.6,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750814958371,26.35167,2450.7,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750814958671,26.35167,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814959065,25.536,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814959375,26.35167,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814959673,0.653,2451.0,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750814959875,0.81567,2450.8,2450.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750814961380,0.81574,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814961570,26.34874,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814962280,0.81577,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814962484,0.81577,2450.4,2450.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750814962978,25.533,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814963178,0.81577,2450.4,2450.3,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750814964975,32.331,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750814965281,2.18429,2451.0,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750814965482,2.18429,2451.0,2450.4,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750814965483,0.81568,2450.7,2450.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750814965674,6.798,2450.7,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814965870,0.81574,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750814966181,29.11942,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814969383,28.3037,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814969572,26.935,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814969774,0.6901,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814969975,25.524,2450.8,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750814970184,25.524,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750814970485,7.4999,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814970486,6.798,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814970785,32.321,2451.0,2450.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750814970983,0.81552,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750814971186,33.13652,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750814972582,7.61352,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750814972790,33.13652,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750814973282,32.321,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814973487,2.80235,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814974185,0.81561,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750814974382,0.81559,2451.0,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750814974582,0.81559,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750814974583,0.81561,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750814974783,0.81564,2450.8,2450.7,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1750814974980,0.7189,2450.9,2450.5,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750814975185,0.81566,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814975386,7.61266,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814977091,8.98046,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814980981,8.1648,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814981186,6.797,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814983393,7.61264,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814983895,6.797,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814985388,7.61264,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814986294,6.797,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750814989298,6.797,2450.8,2450.5,6.85500275]
["bitfinex-derivatives","ETHF0:USTF0",1750814989299,25.519,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814989796,26.33457,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814990197,25.519,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750814990695,6.797,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814990891,32.3,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750814993895,1.38,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750814994094,26.879,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750814994297,0.81552,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750814994596,26.31452,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750814995699,25.499,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750814996804,26.3145,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750814997203,25.499,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750814998307,26.3145,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815000303,25.499,2451.2,2450.8,2.28597275]
["bitfinex-derivatives","ETHF0:USTF0",1750815000601,25.499,2451.2,2450.4,3.8881455]
["bitfinex-derivatives","ETHF0:USTF0",1750815000602,0.8157,2450.6,2450.5,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750815000808,0.8157,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815000809,0.8158,2450.3,2450.1,4.81567275]
["bitfinex-derivatives","ETHF0:USTF0",1750815001108,0.8158,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815001109,32.27,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815001312,0.81597,2449.8,2449.7,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750815001507,0.81597,2449.8,2449.5,2.41180912]
["bitfinex-derivatives","ETHF0:USTF0",1750815001508,0.81597,2449.8,2449.5,1.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1750815001810,1.3486,2450.2,2449.8,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750815002006,6.78,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815002207,32.269,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815005216,0.7044,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750815005416,25.489,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750815005912,25.489,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815006118,6.781,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750815006415,32.271,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750815007917,32.271,2451.0,2450.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750815007918,0.81565,2450.8,2450.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750815008118,25.489,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815008722,26.1401,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815009216,27.535,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815010511,28.35067,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815010805,27.535,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815011717,28.35067,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815012120,27.535,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815013019,26.1401,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815014622,28.51404553,2450.7,2450.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750815014825,28.51404553,2450.7,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750815014826,2.37394553,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750815015215,8.1213,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815015626,6.781,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815017621,1.52175,2451.1,2450.5,2.37394553]
["bitfinex-derivatives","ETHF0:USTF0",1750815017817,33.07557,2451.0,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750815018017,32.26,2451.0,2450.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750815018212,3.18958553,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750815018926,2.37394553,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750815019126,3.18958553,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750815019424,4.59998553,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750815020429,3.78434553,2450.8,2450.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750815020726,3.18964553,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750815021122,4.50814553,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750815022424,0.81574,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750815022628,5.19868553,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750815023224,4.38294553,2450.5,2450.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750815023425,3.18975553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815023632,2.37394553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815023830,4.47904553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815024128,5.29484553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815024324,25.473,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815025126,27.5897,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815025623,26.1766,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815026529,8.1726,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750815026721,33.6446,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750815026924,33.6446,2450.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750815026925,36.01854553,2450.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750815027118,0.81567,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750815027728,2.37394553,2450.7,2450.4,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1750815027923,35.046,2450.9,2450.4,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1750815027924,3.18968553,2450.5,2450.4,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1750815028126,3.18968553,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750815028323,26.8714,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815028623,27.6871,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815029234,26.8714,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815029537,0.81566,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815029725,32.232,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815030123,6.764,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815030332,32.231,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815036634,6.764,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815036929,32.225,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815038637,6.764,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815038930,32.222,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815040732,25.458,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815042425,26.27364,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815042720,28.36074,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815043229,27.5451,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815044434,28.36074,2450.8,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750815044734,3.18961553,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750815044929,3.18961553,2450.7,2450.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750815044930,0.8157,2450.6,2450.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750815045124,0.8157,2450.6,2450.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815045125,28.2569,2450.6,2450.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815045330,0.81575,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750815045530,4.49109553,2450.5,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750815045739,0.81578,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750815045929,28.27388,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750815046238,28.27388,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815049033,27.4581,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815049239,25.45,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815050431,26.7603,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815050833,25.45,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815052032,0.6889,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815052236,26.1339,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815052537,0.6889,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815052736,26.1339,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815056042,26.9496,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815056237,27.4531,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815058540,27.4531,2450.6,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750815058737,2.37394553,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815058933,25.438,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815059237,0.81584,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815059445,3.60354,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815059742,3.60354,2450.2,2450.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750815060440,0.81593,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750815060640,0.81593,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815060641,34.55594553,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815060841,3.18992553,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815061039,28.62592553,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815061230,29.32162553,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815062032,26.1317,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815063646,25.436,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815064144,1.49837,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750815064344,33.67837,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750815064546,32.8625,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750815065146,33.67837,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750815068854,32.8625,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750815070846,32.18,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750815071048,0.7076,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750815071252,0.7186,2450.4,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815071455,35.3838,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815072652,37.75774553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815073047,34.54994553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815075452,2.37394553,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750815075654,3.8966,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815075854,28.6318,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750815076552,28.6318,2450.7,2450.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750815076753,6.747,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815076956,34.54494553,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815077152,32.171,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815078455,32.168,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750815079560,2.31342,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750815079758,0.81524,2452.1,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815079965,27.79194553,2452.0,2451.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750815080156,27.79194553,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815080357,28.60718553,2452.0,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815080660,27.79194553,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815080860,38.37691291,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815081066,29.93188553,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815081252,29.93188553,2452.0,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815081662,29.11664553,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815082461,27.78794553,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815083169,28.60318553,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815083470,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750815083665,28.60320553,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750815085063,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750815088365,27.78794553,2452.0,2451.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750815088570,2.37394553,2451.6,2451.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750815088765,25.401,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750815089774,2.37394553,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815089975,34.49694553,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815091370,2.37394553,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815091572,6.724,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815091771,32.121,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815104389,0.6685,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815104688,6.723,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815104989,0.81518,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815105186,26.19418,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815105680,0.81522,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815105879,2.77962,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815106388,1.9644,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815106690,2.7796,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815107393,0.81526,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750815107694,0.81529,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815108284,28.15256,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815109587,26.0393,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815112699,26.85454,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815113200,28.26094,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815114192,0.81528,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815114495,2.18788,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815116699,2.18788,2451.9,2451.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750815116700,1.3726,2451.9,2451.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750815116900,26.18132,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750815117294,25.366,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750815117793,7.3894,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815117794,7.3714,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815117990,32.7354,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815118187,7.3714,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815118393,32.7354,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815118599,32.069,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815119601,32.8842,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815120096,32.069,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815120302,2.12305,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750815120902,2.12305,2452.0,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815120903,0.81528,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750815121100,0.81533,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815121601,2.03835,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815121799,2.03835,2451.7,2450.8,2.41899005]
["bitfinex-derivatives","ETHF0:USTF0",1750815121800,5.24636,2451.5,2450.9,2.42825003]
["bitfinex-derivatives","ETHF0:USTF0",1750815121998,0.81557,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750815122199,25.36,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750815123092,2.6342,2451.4,2450.8,2.31066003]
["bitfinex-derivatives","ETHF0:USTF0",1750815123093,25.36,2451.2,2450.8,2.31066003]
["bitfinex-derivatives","ETHF0:USTF0",1750815123307,8.0314,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750815123503,33.3914,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750815124898,0.81547,2451.3,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815125097,25.359,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815125505,26.7911,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815125806,25.359,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815126106,26.1745,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815126307,27.5961,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750815126608,25.359,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750815126807,25.359,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750815127009,25.358,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750815127300,26.0751,2452.1,2451.5,7.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750815127507,0.81524,2452.0,2451.5,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750815127702,2.0752,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815127897,27.4322,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815128299,30.64,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815128504,6.705,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815128908,8.94187,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815129204,8.1266,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815129610,8.1266,2451.9,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750815129805,26.17132,2451.8,2451.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750815130003,26.17132,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815131411,25.356,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815131605,26.1713,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815131806,25.356,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815133008,26.1713,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815134114,25.356,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815136412,3.8614,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815136617,36.73264,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815137515,35.9174,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815137815,2.03859,2451.5,2450.8,1.61266003]
["bitfinex-derivatives","ETHF0:USTF0",1750815138016,0.81556,2451.1,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750815138214,32.053,2451.0,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750815138421,3.9122,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750815138714,35.9652,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750815139319,36.78067,2451.3,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750815139509,0.8155,2451.2,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750815139704,26.16254,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750815139912,0.81557,2451.0,2450.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1750815140112,26.1626,2450.9,2450.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750815141111,0.81564,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815141312,0.81564,2450.8,2450.7,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1750815141712,0.81564,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815142112,0.8157,2450.6,2450.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750815142309,26.1637,2450.6,2450.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750815142516,26.1637,2450.6,2450.5,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750815142716,26.1637,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815143316,27.5862,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815143517,0.81574,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815143717,26.7705,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815143718,27.58622,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815144219,26.7705,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815144623,25.348,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815146817,26.1637,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815147322,26.1637,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815147523,26.1637,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815148825,25.348,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815149621,32.039,2450.6,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750815150722,32.039,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815150931,32.039,2450.6,2450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750815151229,0.81578,2450.4,2450.3,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750815151627,0.81579,2450.4,2450.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750815151828,0.81587,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750815152129,6.693,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750815153721,0.81587,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750815154929,7.50887,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750815155531,6.693,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750815155733,7.50884,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750815155929,0.81587,2450.1,2450.0,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750815156123,0.81587,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815156328,0.81594,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750815156632,26.16194,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750815156931,0.81597,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815157431,26.16196,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750815157620,26.16196,2449.9,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815157824,0.81597,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750815158027,0.816,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815158226,3.5275,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815158430,3.5275,2449.7,2449.6,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750815159431,2.7115,2449.7,2449.6,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750815159730,3.5275,2449.7,2449.6,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750815159931,3.5275,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815161033,0.8161,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750815161237,26.1601,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750815161826,26.1601,2449.4,2449.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750815161827,40.2458,2449.4,2448.6,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1750815162037,0.8163,2448.8,2448.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750815162235,25.345,2448.8,2448.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750815162629,26.1613,2448.8,2448.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750815162830,25.345,2448.8,2448.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750815163037,26.1613,2448.8,2448.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750815163239,0.81635,2448.7,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750815163535,0.81635,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750815163837,0.81637,2448.6,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750815164231,8.86795,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750815164530,6.694,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750815166125,6.694,2448.7,2448.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750815166329,1.3786,2448.6,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750815166536,0.81644,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750815166934,30.08943,2448.5,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750815167331,29.273,2448.5,2448.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750815167535,0.81647,2448.3,2448.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750815168132,0.8165,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750815168328,26.1655,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750815168533,26.7276,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750815168733,25.349,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750815169039,25.349,2448.2,2447.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750815169040,29.37331,2448.2,2447.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750815169231,29.8895,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750815169933,30.70601,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750815170636,29.8895,2448.2,2447.1,11.94692]
["bitfinex-derivatives","ETHF0:USTF0",1750815170841,4.02441,2447.9,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750815171044,25.352,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750815173841,25.352,2447.8,2447.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750815174035,0.81677,2447.5,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750815174233,3.2078,2447.3,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750815174439,3.2078,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750815174643,6.699,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815174936,6.699,2447.5,2447.0,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1750815174937,6.699,2447.5,2447.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750815175138,6.699,2447.5,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750815175139,0.81692,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750815175335,35.2598,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750815175837,32.052,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750815176545,32.86894,2446.9,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750815177441,32.86894,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750815177442,32.052,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750815177837,0.81684,2447.2,2446.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750815178144,3.2078,2447.3,2446.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750815178440,25.357,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815178642,28.5648,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815178944,28.5648,2447.1,2446.6,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1750815178945,29.38168,2447.1,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750815179146,28.5648,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815180140,28.5648,2447.1,2446.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750815180337,30.70819,2447.1,2446.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750815180532,29.8913,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815180939,30.70818,2447.1,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750815181942,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815182145,35.2578,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815182346,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815182547,35.2578,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815183248,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815183547,28.5708,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815184742,3.2078,2447.1,2447.0,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750815184941,0.6806,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750815185148,32.065,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750815185545,0.7149,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815185741,32.7949,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815185949,32.08,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815186144,32.084,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815186347,32.085,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815186545,32.085,2448.1,2448.0,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1750815186945,32.087,2448.1,2448.0,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1750815187752,32.087,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815190051,32.087,2448.1,2448.0,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1750815192252,25.367,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750815194754,32.051,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750815194952,0.6616,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815195257,25.36,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815195556,26.17637,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815195757,25.36,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815196458,26.17637,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815196858,0.81644,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815197161,25.36,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750815198160,26.17644,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750815202868,25.36,2448.4,2447.8,46.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750815203057,2.067,2448.3,2447.8,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1750815203371,0.81652,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750815203662,2.22242,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750815204460,7.3501,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750815204659,8.16657,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750815204862,0.81652,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750815206263,0.81656,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750815206464,0.8166,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750815207163,26.17255,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815209364,0.81658,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750815209872,2.90298,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750815213765,2.0864,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815213971,0.8167,2447.6,2447.5,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750815214169,26.17069,2447.7,2447.5,5.63762666]
["bitfinex-derivatives","ETHF0:USTF0",1750815214374,0.8167,2447.6,2447.5,5.63762666]
["bitfinex-derivatives","ETHF0:USTF0",1750815214871,0.8167,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815215070,0.81677,2447.4,2447.3,2.42988666]
["bitfinex-derivatives","ETHF0:USTF0",1750815215772,0.8168,2447.3,2447.2,3.12851666]
["bitfinex-derivatives","ETHF0:USTF0",1750815216071,0.81679,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750815216571,7.3964,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815217772,6.688,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815219374,7.50474,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815219576,0.81677,2447.4,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750815220172,7.50476,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815220475,7.50476,2447.5,2447.4,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750815220674,7.50476,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815221769,0.8168,2447.3,2447.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750815221967,6.688,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815221968,0.81684,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815222169,0.81687,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750815222365,0.8169,2447.0,2446.9,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1750815222567,0.8169,2447.0,2446.9,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1750815222766,0.81688,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750815223473,0.8169,2447.0,2446.9,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1750815223677,0.8169,2447.0,2446.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750815223876,0.8169,2447.0,2446.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750815224083,0.8169,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750815224084,0.81694,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750815224569,26.82322,2447.0,2446.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750815224777,6.689,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815224973,32.046,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815226079,32.8627,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815226978,32.046,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815227179,26.17269,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750815227479,25.356,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750815227777,26.17267,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750815228179,6.689,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750815228386,32.046,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750815228678,32.86264,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750815229271,0.81667,2447.7,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750815229476,0.81667,2447.7,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750815229979,0.8167,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750815231684,0.81674,2447.5,2447.4,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1750815233587,0.81674,2447.5,2447.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750815233779,0.8168,2447.4,2447.2,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750815234175,6.689,2447.4,2447.0,1.61310666]
["bitfinex-derivatives","ETHF0:USTF0",1750815234384,0.81686,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750815234687,26.17186,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750815234883,25.355,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750815237887,25.356,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750815238189,1.50374,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815238390,33.54874,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815238692,32.732,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815239092,33.54874,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815239583,32.732,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815240094,33.54874,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815240394,0.81678,2447.4,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750815242291,32.732,2447.5,2447.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750815242292,0.8168,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750815242494,2.19609,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750815243192,33.54876,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815244187,0.81677,2447.4,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750815244694,0.81685,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750815244880,25.354,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750815247393,26.17085,2447.2,2446.9,1.61310666]
["bitfinex-derivatives","ETHF0:USTF0",1750815247591,25.354,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750815249888,0.6786,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815250084,5.24929,2448.0,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815250085,0.81662,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750815250285,0.81669,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750815250491,0.81671,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750815250702,26.16971,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750815251403,26.16971,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750815251404,0.81675,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750815251592,1.52605,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750815251899,25.353,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750815252100,1.52604,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750815252495,25.353,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815253392,0.81674,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750815253808,25.353,2447.6,2447.2,1.62817696]
["bitfinex-derivatives","ETHF0:USTF0",1750815253809,26.16972,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750815254297,0.81678,2447.4,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750815254504,0.8168,2447.3,2447.2,2.44498696]
["bitfinex-derivatives","ETHF0:USTF0",1750815254695,0.8168,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750815256799,6.686,2447.5,2446.9,1.62817696]
["bitfinex-derivatives","ETHF0:USTF0",1750815256998,6.686,2447.5,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750815257203,0.81684,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750815257504,0.81683,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750815257804,7.50275,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750815258109,0.81678,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750815259096,0.81678,2447.4,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750815259703,0.81678,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815259704,0.81678,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750815260102,0.81681,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750815260295,6.686,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815260502,0.7093,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815260805,0.81662,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750815261111,26.16862,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750815261404,26.16862,2447.9,2447.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750815261405,25.352,2447.9,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750815262006,26.16862,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750815262406,3.2078,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750815262609,25.352,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815262908,25.352,2448.0,2447.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750815263114,25.352,2448.0,2447.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750815263410,25.352,2448.0,2447.9,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1750815265702,0.81644,2448.4,2447.9,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750815265899,6.686,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815266105,32.85237,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815266303,32.85237,2448.6,2448.4,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1750815266506,32.036,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815266812,6.686,2448.6,2448.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750815267004,3.2078,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750815270311,1.48474,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750815270507,26.82874,2449.0,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750815270808,0.81627,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750815271007,0.8163,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750815271604,26.0125,2449.0,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750815271908,0.81637,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750815272108,25.344,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750815273809,7.3485,2449.0,2448.5,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1750815274004,26.15828,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750815274406,25.342,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750815275212,26.15827,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750815275413,25.342,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750815276203,2.92745,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750815276409,25.339,2449.4,2448.9,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750815276612,25.339,2449.4,2448.8,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1750815276613,25.339,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750815277219,27.47392,2449.4,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750815277416,2.13492,2449.4,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750815277616,25.363,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750815277808,26.6818,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750815280415,7.3294,2449.5,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750815280622,7.3294,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750815280817,32.6674,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750815281814,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815282019,1.09368735,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750815282226,0.41138735,2450.0,2449.9,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750815284629,25.345,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750815285829,32.6903,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750815286023,0.6502,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750815286224,33.3685,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750815286636,1.4196,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750815286930,27.4589,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750815287327,26.0683,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750815287530,1.4196,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750815287825,2.0799,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750815288026,0.7073,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815288230,26.0813,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815288638,26.0803,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815289138,3.2078,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815289338,25.369,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815289541,25.369,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750815290137,25.369,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815290138,26.18425,2452.0,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815290332,1.3298,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815290642,1.3298,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815291239,2.14508,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815292145,2.14507,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815292342,2.14507,2451.9,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750815292548,1.3298,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815292746,26.18426,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815292747,3.2078,2452.4,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750815292936,3.2078,2452.4,2451.7,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750815292937,0.81514,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815293133,25.349,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815294248,25.349,2452.2,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750815294447,26.16417,2452.2,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750815294647,25.349,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815295252,26.16417,2452.2,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750815296850,25.349,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815297146,1.3148,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815297337,1.3148,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815297542,6.674,2452.4,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750815297751,0.81514,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750815297953,0.81514,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815298547,0.81514,2452.3,2452.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750815298851,7.9888,2452.4,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750815299051,0.81519,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815299247,0.81521,2452.1,2451.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750815299448,26.15918,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815300552,25.344,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815300752,5.24582,2452.1,2451.5,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750815300946,6.703,2452.0,2451.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750815301147,0.81537,2451.6,2451.5,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1750815301448,0.81536,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750815301952,0.81544,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815302161,0.81543,2451.5,2451.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750815302354,0.81543,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750815302555,2.13133,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750815303558,2.13133,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750815303753,2.13133,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750815304054,2.13133,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750815304360,0.6695,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815304653,26.84577,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815305048,26.0305,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815305556,26.84577,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815305849,26.84577,2451.9,2451.3,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750815305850,26.0305,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815306049,0.81535,2451.7,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750815306254,2.0959,2451.9,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815306458,25.364,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750815306651,26.17931,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815307054,25.367,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815307955,26.1823,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815308156,25.367,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815309460,26.1823,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815309659,0.8153,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815309957,26.1743,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815310751,25.359,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750815312157,25.359,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815312158,0.6695,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815312354,26.81577,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815312661,26.0005,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750815313453,6.703,2452.2,2451.7,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750815313654,25.327,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815314463,11.2505,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815314676,36.5895,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815314964,36.5895,2452.5,2452.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750815315165,1.3089,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815315361,2.12402,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815315560,0.81514,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815315763,26.6449,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815318066,27.46007,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750815318967,31.6449,2452.2,2451.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750815319158,6.702,2452.1,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750815319362,6.702,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750815319363,1.3913,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750815319563,0.81518,2452.2,2451.7,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750815319765,32.017,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750815320670,1.3913,2452.4,2451.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750815320962,25.306,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750815321367,11.2495,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815321563,36.5865,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815321762,33.3777,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815322963,34.7216,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815323272,35.53667,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815323572,0.81512,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750815323772,2.15902,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750815324667,1.3439,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815324872,0.8152,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815325170,26.1392,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815325672,32.8412,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815326572,32.026,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750815326872,0.81519,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815327073,32.82519,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815327873,32.82517,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815328169,32.82517,2452.2,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750815328170,0.81522,2452.1,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750815328361,32.01,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750815328559,1.3397,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815328872,8.0417,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815329068,34.16477,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815329267,35.49877,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815329471,34.6837,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815329873,35.49877,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815331173,0.6686,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750815331374,47.84402,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815331581,47.029,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815331874,79.005,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815332774,47.029,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815332975,79.004,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815333468,80.3531,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815333664,6.671,2453.0,2452.5,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1750815333870,6.671,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815334071,0.7199,2453.1,2452.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750815334072,0.7199,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750815334272,7.07843352,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815334478,31.974,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815334976,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750815335379,2.16397,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750815336776,0.81492,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750815336979,28.13152,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750815337186,25.301,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750815338272,6.671,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815338476,31.978,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815338982,2.16032,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815339179,34.13132,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815339384,33.3165,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815339579,46.98,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750815339780,54.46477,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750815340080,3.2078,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815340276,7.48466,2453.8,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750815340474,6.67,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815340674,32.011,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815341084,34.18736,2453.8,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750815341281,33.3727,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815341477,32.011,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815342283,32.82564,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815342686,32.011,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815343183,6.67,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815343383,32.004,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750815343686,25.334,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815343885,25.334,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750815344691,25.334,2453.9,2453.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750815344692,0.81467,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815344889,25.328,2453.7,2453.6,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1750815346291,26.14267,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750815346491,0.8147,2453.6,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750815346786,25.328,2453.7,2453.4,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1750815346983,2.80473,2453.6,2453.4,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1750815347583,2.80473,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750815347886,0.6774,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750815348890,1.49211,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750815349192,0.81478,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815349380,0.81478,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750815349581,0.81482,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750815349776,0.81484,2453.2,2453.1,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1750815349988,0.81484,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750815352475,2.12432,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815352681,27.46332,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815353184,27.46332,2453.3,2452.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750815353185,26.6485,2453.3,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750815353383,29.8563,2453.3,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750815353687,0.8149,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750815353884,26.1369,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750815354084,0.81494,2452.9,2452.8,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1750815354279,0.81498,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750815354888,0.815,2452.7,2452.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750815355089,26.134,2452.7,2452.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750815355289,26.134,2452.7,2452.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750815355290,0.81505,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750815355487,0.81507,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750815355782,0.81514,2452.3,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750815355979,26.13414,2452.3,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750815356289,25.319,2452.3,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750815356590,0.6699,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750815356789,25.9889,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750815357590,25.9889,2452.4,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750815357893,1.4172,2452.3,2452.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750815359586,1.4172,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815359587,2.23234,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815359991,1.4172,2452.3,2452.2,4.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750815360292,0.6776,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815360591,7.3466,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750815360796,3.2078,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815360984,31.973,2452.7,2452.6,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750815361595,31.973,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815362093,6.669,2452.7,2452.6,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750815362295,31.973,2452.7,2452.6,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750815362702,31.973,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815364590,31.973,2452.7,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815364591,0.81504,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815364786,2.1256,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815364993,31.973,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750815365195,31.973,2452.7,2452.6,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750815366296,7.3866,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750815366487,32.6866,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750815366686,31.974,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750815368398,32.78894,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750815368792,1.50553,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815368992,34.83773,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815369286,0.81494,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750815369493,2.86372,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815369687,2.8637,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815369997,0.81494,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750815370194,2.11644,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750815370394,1.3015,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750815372303,32.6646,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815373995,33.4795,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815375308,34.8802,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815376199,0.8149,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815376406,25.298,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750815376796,26.1129,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815377397,25.298,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815377702,26.1129,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750815378406,26.1129,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750815378407,25.298,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750815378606,3.9063,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815378805,10.5793,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815379007,35.8773,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815379300,32.6695,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815380296,7.4878,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750815380502,7.4878,2453.4,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750815380503,0.81485,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750815380696,26.11185,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750815380902,26.11185,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750815380903,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750815381505,26.11186,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750815382098,26.11186,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815383112,25.297,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815387422,25.297,2453.2,2452.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750815387423,31.966,2453.2,2453.0,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750815387823,31.966,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815388821,7.3615,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750815389027,32.6545,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750815390419,0.6885,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750815390724,3.2078,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750815390921,28.4988,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750815391121,11.318,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815391321,11.318,2454.0,2453.5,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1750815391322,35.1718,2454.0,2453.5,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1750815391531,35.1718,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815392729,6.673,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815392930,31.962,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815394528,6.673,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815394723,31.962,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815397629,32.77657,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815397934,0.81461,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750815398128,2.23901,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750815398324,1.4244,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750815398933,2.23901,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750815399134,2.23901,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750815399135,0.81465,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750815399327,30.5707,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815399521,30.5707,2453.8,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750815399522,0.81479,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750815399738,32.76279,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750815400234,32.76279,2453.4,2453.2,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1750815400434,0.6545,2453.3,2453.2,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750815401837,0.81487,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815402038,26.09887,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815402232,27.52497,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815403135,25.284,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750815403334,0.6545,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815403540,32.6025,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815404237,33.4173,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815404440,34.7482,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750815404636,34.7482,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815404834,33.9334,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815405240,34.7482,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815405437,33.9334,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815406241,34.7482,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815406540,33.9334,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815407432,34.7482,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815408234,32.6025,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815408432,0.6545,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815408637,32.6025,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815409343,0.6545,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815409546,32.6025,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815409843,33.4173,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815410341,32.6025,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750815413845,3.2078,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750815414040,35.1528,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750815415349,1.9878,2453.7,2453.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750815415644,7.3212,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750815415847,32.5992,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750815417239,2.03638,2454.1,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750815417240,0.81454,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815417544,0.6858,2454.2,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750815420461,25.275,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750815420754,0.6858,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750815420951,32.6248,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750815421550,31.938,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750815422354,6.665,2454.5,2454.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750815422551,25.273,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750815422756,3.2078,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750815422952,28.4788,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750815423464,6.665,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750815423663,31.936,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750815424656,0.81424,2455.0,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750815424847,25.27,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750815425352,0.81424,2455.0,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750815425557,26.08424,2455.0,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750815425759,0.81434,2454.7,2454.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750815426058,2.03614,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815426257,0.81459,2454.0,2453.8,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1750815426446,25.266,2453.9,2453.8,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1750815426848,25.266,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815427158,26.08052,2454.2,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750815427856,26.08052,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750815428056,26.08052,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750815428759,25.266,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750815429164,25.266,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815429354,25.266,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750815430363,1.3411,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750815430659,0.81444,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750815430861,28.86033,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750815432450,26.6061,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750815432963,27.42051,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750815433260,26.6061,2454.5,2454.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750815433464,28.0459,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750815434453,6.655,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750815434655,31.918,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750815435154,1.3384,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750815435354,3.24331102,2455.0,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750815435355,6.655,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750815435655,32.73125,2455.0,2454.8,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1750815435856,0.6817,2454.9,2454.8,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1750815436257,0.6817,2454.9,2454.4,5.91347]
["bitfinex-derivatives","ETHF0:USTF0",1750815436258,0.6817,2454.9,2454.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750815436449,5.2678,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815436654,0.81435,2454.7,2454.1,5.93012]
["bitfinex-derivatives","ETHF0:USTF0",1750815436861,26.6393,2454.6,2454.1,5.93012]
["bitfinex-derivatives","ETHF0:USTF0",1750815437158,26.6393,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750815438664,1.3783,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750815438864,25.26,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750815439254,25.26,2454.6,2454.5,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1750815439456,1.9582,2455.1,2454.6,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750815439657,7.308,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750815439851,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750815440149,52.6187943,2456.1,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750815440150,25.259,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750815440359,10.67675,2455.9,2455.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750815440559,0.81401,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815440854,25.259,2455.6,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750815441060,25.257,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815441959,6.654,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750815442160,31.911,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750815442861,32.72498,2455.8,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750815443062,34.09278,2455.8,2455.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750815443263,33.2788,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750815443461,34.09278,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750815444665,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750815444867,2.18181,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750815445057,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815445362,26.6208,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750815451668,0.6829,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815451863,25.9319,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815453973,25.249,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815454675,26.06305,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815454874,26.6718,2455.6,2455.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750815455074,26.6718,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815455075,0.81416,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815455373,25.247,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815456687,26.06117,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815456983,27.50047,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815457675,26.6863,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815457876,25.247,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815458377,26.06117,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815458577,25.247,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815458979,26.06117,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815459481,25.247,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815459874,26.06117,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750815460485,27.38687,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750815460779,0.6528,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750815461389,0.81425,2455.0,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750815461589,0.81425,2455.0,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750815461590,25.245,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750815462887,1.4387,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750815463086,25.245,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815463287,25.245,2455.1,2455.0,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750815463486,25.245,2455.1,2455.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1750815463985,25.245,2455.1,2455.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750815464190,25.245,2455.1,2455.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1750815464896,7.46112,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750815465087,32.70512,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750815465283,31.891,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750815465488,2.92485,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815465687,34.81585,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815466091,32.5631,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815466290,32.5631,2455.6,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750815466490,0.81409,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750815466791,2.11359,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750815467297,1.2995,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750815467498,33.37716,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750815468294,34.78216,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750815468908,34.78216,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815469200,32.5631,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750815469701,0.7162,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750815469901,32.6062,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750815470199,33.42021,2455.7,2455.6,0.41697651]
["bitfinex-derivatives","ETHF0:USTF0",1750815470395,53.03188878,2456.1,2455.6,9.81677232]
["bitfinex-derivatives","ETHF0:USTF0",1750815470396,3.2524795,2456.1,2455.6,9.81677232]
["bitfinex-derivatives","ETHF0:USTF0",1750815470588,0.6671,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815470788,0.8138,2456.4,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750815470988,25.296,2456.3,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750815471591,7.46087,2456.2,2455.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750815471795,2.1149,2456.1,2455.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750815471992,25.291,2456.0,2455.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750815473600,25.291,2456.0,2455.8,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1750815473792,25.291,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750815474505,25.291,2456.0,2455.8,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1750815475002,25.291,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750815475791,0.81394,2455.9,2455.6,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1750815475991,2.19124,2455.9,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750815477705,25.291,2456.0,2455.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750815478004,26.10492,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750815478198,27.47402,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750815478703,0.81394,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750815478906,1.3691,2455.9,2455.6,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1750815479203,0.814,2455.8,2455.6,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1750815479403,25.263,2455.7,2455.6,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1750815481303,6.646,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750815481503,6.646,2455.8,2455.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750815481504,0.81401,2455.7,2455.6,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750815481705,32.704,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750815482210,31.89,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750815484313,32.69698,2455.8,2455.7,3.17768076]
["bitfinex-derivatives","ETHF0:USTF0",1750815484613,31.883,2455.8,2455.7,3.17768076]
["bitfinex-derivatives","ETHF0:USTF0",1750815485615,32.69698,2455.8,2455.7,3.17768076]
["bitfinex-derivatives","ETHF0:USTF0",1750815485816,31.883,2455.8,2455.3,5.57147076]
["bitfinex-derivatives","ETHF0:USTF0",1750815486108,0.7082,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750815486302,2.91712,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750815486498,34.79912,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750815488514,3.24395065,2456.7,2455.9,10.57147076]
["bitfinex-derivatives","ETHF0:USTF0",1750815488807,0.81349,2457.3,2456.6,5.57147076]
["bitfinex-derivatives","ETHF0:USTF0",1750815489008,6.644,2457.3,2457.1,2.36367076]
["bitfinex-derivatives","ETHF0:USTF0",1750815489207,32.213,2457.3,2457.0,5.57147076]
["bitfinex-derivatives","ETHF0:USTF0",1750815489408,32.213,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750815490007,0.81334,2457.8,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750815490209,32.201,2457.7,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750815490718,32.201,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815490909,6.644,2457.7,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750815491111,25.564,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750815491511,25.558,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750815491713,25.558,2457.7,2457.6,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750815491911,6.643,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750815492206,6.643,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815492420,26.4823,2457.9,2457.6,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750815493217,32.306,2457.8,2457.6,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750815494419,33.11932,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815494818,33.11932,2457.8,2457.6,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750815495017,32.306,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815495221,33.11934,2457.8,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750815495814,0.81335,2457.7,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750815496123,0.81335,2457.7,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750815496316,33.11933,2457.8,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750815497021,0.81335,2457.7,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750815497225,0.81335,2457.7,2457.0,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750815497226,0.81329,2457.9,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750815498018,0.81331,2457.8,2457.6,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750815498220,32.269,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815498422,33.08235,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815498624,34.51765,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815498922,32.269,2457.7,2457.6,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750815499125,0.6888,2458.1,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750815499126,0.8133,2457.9,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750815499323,32.268,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750815500011,3.2078,2458.3,2457.7,11.11927894]
["bitfinex-derivatives","ETHF0:USTF0",1750815500323,9.8488,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750815500513,0.73351135,2458.8,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750815500514,3.2078,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815500716,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815500717,0.81302,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815500915,25.641,2458.7,2458.5,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1750815501227,25.641,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750815501417,7.45394,2459.0,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750815501616,25.642,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750815501923,46.889,2459.4,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750815502113,3.2078,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815502312,3.2078,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815502515,25.767,2460.1,2459.6,4.80707894]
["bitfinex-derivatives","ETHF0:USTF0",1750815502722,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815502921,0.81275,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815503226,0.81275,2459.5,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750815503227,26.58876,2459.5,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750815503425,6.957,2459.4,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750815503720,0.81283,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815503922,25.765,2459.2,2458.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750815504123,0.8129,2459.1,2458.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750815504424,0.8129,2459.1,2458.8,4.74048]
["bitfinex-derivatives","ETHF0:USTF0",1750815504624,0.8129,2459.1,2458.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750815504821,25.765,2459.2,2458.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750815505125,0.8129,2459.1,2458.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750815505422,0.8129,2459.1,2458.8,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750815505615,0.81292,2459.0,2458.8,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750815506015,25.765,2459.2,2458.8,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750815506016,0.81295,2458.9,2458.8,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750815506627,0.81293,2459.0,2458.8,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750815506919,0.8129,2459.1,2458.8,6.09068]
["bitfinex-derivatives","ETHF0:USTF0",1750815507124,0.81287,2459.2,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750815507317,0.81287,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815507518,26.56583,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815507827,25.753,2459.3,2459.1,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1750815508029,25.753,2459.3,2459.2,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1750815508320,25.753,2459.7,2459.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750815508513,0.81261,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815508718,33.52156,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815509122,0.81256,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815509428,0.81259,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815509734,0.81264,2459.9,2459.6,6.85002]
["bitfinex-derivatives","ETHF0:USTF0",1750815510020,0.81264,2459.9,2459.7,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750815510228,0.8126,2460.0,2459.7,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750815510722,0.81265,2459.8,2459.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750815510923,3.2078,2460.2,2459.6,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750815511128,0.81268,2459.7,2459.6,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750815511534,25.74,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750815511825,25.737,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750815512223,25.737,2459.9,2459.8,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1750815512425,26.54962,2459.9,2459.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750815512729,26.54962,2459.9,2459.6,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750815512922,26.54962,2459.9,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750815513119,25.737,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750815514235,25.737,2459.9,2459.7,6.15527894]
["bitfinex-derivatives","ETHF0:USTF0",1750815514529,25.737,2459.9,2459.8,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1750815515332,25.713,2460.0,2459.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750815515536,25.713,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750815515831,7.7655,2460.3,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750815516032,25.697,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750815516627,25.697,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815516932,25.697,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750815517320,0.81247,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815517321,0.81247,2460.4,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815517528,33.44649,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815518028,32.634,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815518219,32.634,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815518220,0.81257,2460.1,2459.9,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750815518418,25.678,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750815519027,26.49059,2460.0,2459.6,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1750815519234,25.678,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750815519627,26.4906,2460.0,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750815520430,25.678,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750815520633,25.678,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750815520836,25.662,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815521130,25.658,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815521435,25.658,2460.0,2459.9,5.45952]
["bitfinex-derivatives","ETHF0:USTF0",1750815522224,6.952,2460.7,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750815522428,25.653,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750815523128,26.46547,2460.4,2460.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750815523329,25.653,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815524236,25.653,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815524435,0.81251,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750815525237,0.81251,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815525835,7.76447,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815526140,32.669,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815526438,33.48145,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815528238,32.669,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815528432,25.717,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815529437,25.717,2460.4,2460.3,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1750815530032,26.52945,2460.4,2460.3,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1750815530432,26.52945,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815531132,25.717,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815531339,0.8125,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815531540,25.717,2460.4,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815531842,25.717,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815535236,0.81239,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815535734,33.38839,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815535933,32.576,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815536134,32.573,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815536641,0.81244,2460.5,2460.2,4.80707894]
["bitfinex-derivatives","ETHF0:USTF0",1750815536829,33.38541,2460.6,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750815537034,33.38541,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815537241,0.81243,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750815537640,33.38541,2460.6,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750815537836,0.81242,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750815538035,33.38541,2460.6,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750815538541,33.38541,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815538741,32.573,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815538937,6.915,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815539138,33.36639,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815539334,0.81242,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815539535,2.18622,2460.6,2460.1,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750815539744,25.623,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815539940,25.623,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750815540145,26.43542,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750815540444,0.81245,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750815540748,0.81258,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750815541046,3.24395065,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750815541346,25.633,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750815542337,25.633,2460.5,2460.4,3.16689034]
["bitfinex-derivatives","ETHF0:USTF0",1750815542950,25.633,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750815543642,6.914,2460.8,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750815543643,3.24395065,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815543849,6.914,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815544144,0.81252,2460.3,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750815544341,6.914,2460.2,2460.1,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750815544840,6.914,2460.2,2460.1,6.37479034]
["bitfinex-derivatives","ETHF0:USTF0",1750815545746,7.72652,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815545945,8.2863,2460.2,2460.1,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750815546141,6.914,2460.2,2460.1,6.37480034]
["bitfinex-derivatives","ETHF0:USTF0",1750815546341,6.914,2460.2,2460.1,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750815546538,7.72652,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815546951,26.4567,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815546952,0.7177,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815547142,32.644,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815547342,1.53019,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815547543,32.645,2460.2,2460.1,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750815547945,32.653,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750815548345,3.24509893,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815548540,10.15909893,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815548745,32.675,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815549548,3.24509893,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815549741,3.24509893,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815549938,35.91509893,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815550242,32.67,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815550953,3.24509893,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750815551155,6.914,2460.9,2460.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1750815551452,46.828,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815551952,46.828,2461.1,2460.9,5.49575538]
["bitfinex-derivatives","ETHF0:USTF0",1750815552150,32.652,2461.0,2460.9,6.30804538]
["bitfinex-derivatives","ETHF0:USTF0",1750815552454,46.828,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815553352,79.47,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815554550,79.47,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815554754,32.636,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750815557350,47.64022,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815557551,80.28022,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815557850,80.28022,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815558060,0.81232,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815558348,26.52732,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815558540,26.52732,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750815558749,25.715,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750815559352,0.6835,2461.0,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815559549,32.642,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815560348,32.635,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815560550,32.635,2460.9,2460.7,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1750815560748,0.81232,2460.8,2460.7,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1750815561147,32.615,2460.8,2460.7,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1750815561447,33.42732,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815562054,32.615,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750815562855,33.42732,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815563158,0.81232,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750815563450,33.42632,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815563651,32.614,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815563857,0.81241,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815564056,26.49342,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750815564251,25.678,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750815564453,0.6729,2460.8,2460.4,8.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1750815564651,0.6729,2460.8,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750815564652,33.40535,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750815564965,32.593,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750815565151,0.81239,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750815565551,33.40538,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750815565853,33.40538,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750815566160,33.38336,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750815566356,32.571,2460.7,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750815566660,0.8124,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750815566953,32.567,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750815567152,32.567,2460.6,2460.5,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1750815567652,0.6835,2461.0,2460.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750815567855,6.916,2461.4,2461.0,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750815568053,6.916,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815568254,32.609,2461.5,2461.4,3.16637593]
["bitfinex-derivatives","ETHF0:USTF0",1750815569149,33.42109,2461.5,2461.4,2.35425593]
["bitfinex-derivatives","ETHF0:USTF0",1750815569356,32.609,2461.5,2461.4,2.35425593]
["bitfinex-derivatives","ETHF0:USTF0",1750815569657,6.916,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815569956,0.81216,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815570157,28.65302,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750815570357,28.65302,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815570358,27.8409,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815571160,32.593,2461.3,2461.2,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750815571557,32.6,2461.3,2461.2,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750815572955,2.1442,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815573152,33.41107,2461.6,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815573461,0.81207,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815573761,33.39707,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815574358,0.8121,2461.5,2461.3,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1750815574554,25.673,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750815574751,26.48512,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750815574953,33.40012,2461.4,2460.9,11.33995217]
["bitfinex-derivatives","ETHF0:USTF0",1750815575264,32.588,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750815575559,6.915,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750815575762,32.582,2461.8,2461.7,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1750815576259,33.39399,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750815576854,0.81191,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815577162,32.603,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815577358,3.9272,2462.3,2461.7,7.99976217]
["bitfinex-derivatives","ETHF0:USTF0",1750815577657,32.6,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750815578161,33.41188,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750815578360,33.41186,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750815578563,0.81189,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815578752,33.41188,2462.2,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815578954,0.81189,2462.1,2461.9,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1750815579365,0.81189,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815579556,0.81189,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815579762,26.49589,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815579962,26.49589,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815580360,27.0559,2462.1,2461.8,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1750815580669,26.49591,2462.1,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750815580869,0.81191,2462.1,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750815581061,3.9272,2462.3,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750815581062,6.914,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750815581261,0.81181,2462.4,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750815581461,32.583,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750815581765,6.913,2462.4,2462.0,7.99976217]
["bitfinex-derivatives","ETHF0:USTF0",1750815581966,6.913,2462.4,2462.3,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1750815582160,46.814,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815582364,79.396,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815582665,79.393,2462.6,2462.4,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1750815582866,0.81176,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815583069,25.663,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815583257,27.0,2462.4,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815583464,0.81194,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815583663,32.58,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815583863,32.58,2461.9,2461.7,4.67091]
["bitfinex-derivatives","ETHF0:USTF0",1750815584063,0.81199,2461.8,2461.6,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1750815584360,25.661,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815584666,0.81209,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815584966,32.571,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815585559,32.571,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750815585765,33.3831,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750815586365,33.3831,2461.5,2461.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750815586366,32.571,2461.5,2461.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750815586865,32.571,2461.5,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750815587066,33.38309,2461.5,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750815587671,0.81215,2461.4,2461.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750815587869,25.65,2461.3,2461.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750815588372,26.46216,2461.3,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750815588569,25.65,2461.3,2460.8,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750815589073,0.81227,2461.0,2460.8,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750815589275,32.548,2460.9,2460.8,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750815590574,33.36029,2460.9,2460.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750815590871,33.36029,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750815590872,0.81239,2460.6,2460.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750815591068,26.43639,2460.6,2460.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750815591368,26.43639,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815591571,26.43639,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815591572,25.624,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815591775,2.0686,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815591972,32.544,2460.4,2460.3,5.60445217]
["bitfinex-derivatives","ETHF0:USTF0",1750815592173,32.543,2460.4,2460.3,8.35605217]
["bitfinex-derivatives","ETHF0:USTF0",1750815592475,32.543,2460.4,2460.3,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1750815593263,32.543,2460.4,2460.3,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1750815595775,47.61933,2460.8,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815595975,32.503,2460.7,2460.6,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1750815596475,46.807,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815596673,80.11432,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815596975,79.305,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815597278,46.807,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815597476,46.807,2460.8,2460.7,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750815597477,32.498,2460.8,2460.7,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750815597676,4.02001,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750815597877,3.2078,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815598175,35.6998,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815598372,3.2078,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815598677,35.6968,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815598976,36.50899,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750815599779,0.81222,2461.1,2460.9,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1750815599988,25.606,2461.0,2460.9,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1750815600888,25.606,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750815601385,25.606,2461.0,2460.9,5.42017]
["bitfinex-derivatives","ETHF0:USTF0",1750815602381,32.474,2461.0,2460.9,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1750815602782,4.01995,2461.4,2460.9,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1750815602983,32.474,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815604289,33.28616,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815604493,32.474,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815604688,6.88,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815604987,33.26416,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815605285,4.01994,2461.4,2460.9,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750815605486,47.62811,2461.5,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750815605684,7.69212,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750815605887,33.25512,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750815607284,33.24112,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750815607491,6.88,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815607684,32.424,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815607878,0.81216,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815608079,0.81216,2461.3,2460.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750815608080,0.81225,2461.1,2460.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750815608281,32.455,2461.0,2460.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750815609384,0.81225,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750815609586,3.2078,2462.0,2461.3,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750815609792,6.879,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750815610393,32.474,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750815610893,25.593,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750815611094,6.879,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815611297,46.815,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815611491,79.281,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750815611689,80.09286,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750815611991,79.281,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815612184,0.81196,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815612386,32.46,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815612690,32.46,2461.8,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750815612992,32.46,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750815612993,33.272,2461.8,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750815613195,33.272,2461.8,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750815613390,0.81203,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750815613589,25.585,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750815613889,0.81191,2462.1,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815614089,32.469,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815614491,32.468,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815616092,33.27995,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815616996,46.815,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815617196,79.267,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815617396,32.444,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815617698,0.81192,2462.1,2461.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750815617895,26.37693,2462.0,2461.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750815618903,0.81197,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815619100,33.25899,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815619392,0.81206,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750815619594,25.57,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750815619795,26.38206,2461.6,2461.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750815619999,25.57,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815620198,26.38206,2461.6,2461.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750815620401,25.57,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815620694,26.38206,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815620907,26.38206,2461.6,2461.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1750815621603,0.81209,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815621901,0.81209,2461.5,2460.9,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750815621902,0.81216,2461.3,2461.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750815622087,0.8123,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815622291,32.43,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815622692,32.43,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815623092,2.03069,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815623300,2.0232,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815623514,6.879,2461.5,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815623802,5.23765,2462.0,2461.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750815623803,32.54,2461.4,2461.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750815624000,32.542,2461.3,2461.1,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750815624203,32.542,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750815624699,32.538,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750815625003,32.538,2461.3,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750815625397,32.538,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750815625903,32.538,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750815626104,32.538,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750815628405,33.35016,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750815629207,32.538,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815629509,0.8122,2461.2,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750815629708,26.44023,2461.1,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815630007,27.15483,2461.1,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750815630809,0.81226,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750815631009,32.527,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750815632009,32.516,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815632209,0.8122,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750815632410,32.517,2461.1,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750815632713,33.32923,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750815633411,0.81229,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750815633606,25.612,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750815635306,0.81224,2461.1,2460.6,7.95224]
["bitfinex-derivatives","ETHF0:USTF0",1750815635512,33.30826,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750815635908,33.30626,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815636119,0.81235,2460.8,2460.6,4.70488]
["bitfinex-derivatives","ETHF0:USTF0",1750815636301,26.40135,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815636506,26.40835,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815637509,1.3787,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815637711,33.33533,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815638019,0.81235,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815638806,33.33534,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815639117,32.516,2460.7,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750815639320,33.32835,2460.7,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750815639521,33.32835,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815639916,32.516,2460.7,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750815640323,32.51,2460.7,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750815640919,32.51,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815640920,33.32235,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815641423,2.191,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750815641618,32.495,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815641819,32.484,2460.7,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750815642424,1.4892,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750815642721,32.481,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750815642922,33.29332,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750815643122,32.481,2460.8,2460.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750815643313,33.29335,2460.8,2460.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750815643512,33.29334,2460.8,2460.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750815643720,33.29334,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815645024,32.481,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815648217,33.29332,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815648645,34.62422,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815648819,33.29332,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815649317,32.481,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815649713,33.29332,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815650320,33.29332,2460.8,2460.6,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1750815650520,33.29332,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815651224,32.481,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750815651617,0.704,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815651819,3.2078,2461.6,2461.0,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750815652021,6.903,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750815652331,32.438,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750815652628,32.438,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815652828,0.81207,2461.6,2461.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750815653027,26.34009,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815653222,2.03045,2461.3,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815653427,0.81233,2460.8,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815653634,32.491,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815657730,33.30335,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815657925,32.491,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815661634,33.30335,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815661835,32.491,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815664737,33.30335,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815665332,32.491,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750815665635,0.8123,2460.9,2460.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750815665830,0.8123,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815666032,32.316,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750815666530,33.12829,2460.9,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750815666732,47.5165,2461.2,2460.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750815667039,46.819,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815667335,0.81223,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750815667540,25.484,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750815669642,46.819,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815669837,79.142,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815670343,46.819,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815670547,79.124,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815672050,79.12,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815672250,53.664,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815672451,79.106,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815673144,53.664,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815673347,79.103,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815673542,3.2078,2461.7,2461.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750815673849,6.845,2461.4,2461.3,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1750815674053,32.278,2461.4,2461.3,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1750815674349,4.01983,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750815674540,36.30083,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750815674746,0.81206,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750815674950,26.24406,2461.6,2461.3,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750815675139,26.24406,2461.6,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815675345,26.24406,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815675745,0.81209,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815676055,25.432,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815676245,26.24407,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815676957,0.81207,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815677250,26.23707,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815678051,26.23707,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815679554,26.23707,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815681254,0.81209,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815681553,25.425,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815681753,26.23708,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815682147,0.81209,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815682954,26.23708,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815686759,26.23707,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815687451,26.23707,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815689456,0.81209,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815689647,0.81212,2461.4,2461.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750815689846,26.19212,2461.4,2461.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750815690459,25.38,2461.4,2461.3,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750815691852,0.6632,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815692164,32.124,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815696463,0.81207,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815696660,32.93407,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815696958,32.93407,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815697163,34.25367,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815699362,0.8121,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815699563,0.8121,2461.5,2461.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750815699867,25.375,2461.4,2461.3,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1750815702969,26.18712,2461.4,2461.3,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750815703162,26.18712,2461.4,2461.1,1.60449712]
["bitfinex-derivatives","ETHF0:USTF0",1750815703163,0.81219,2461.2,2461.1,1.60449712]
["bitfinex-derivatives","ETHF0:USTF0",1750815703357,0.81219,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815703358,32.119,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750815703670,0.81208,2461.6,2461.1,4.76973228]
["bitfinex-derivatives","ETHF0:USTF0",1750815703875,32.118,2461.5,2461.2,1.60449712]
["bitfinex-derivatives","ETHF0:USTF0",1750815704061,32.118,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815704261,32.118,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815706069,32.93009,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815707674,32.118,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750815708373,0.81205,2461.7,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815708574,32.117,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815708872,46.817,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815709370,78.933,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815709568,6.745,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815709871,6.08312878,2463.1,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815709872,1e-08,2463.8,2462.3,12.30581516]
["bitfinex-derivatives","ETHF0:USTF0",1750815710168,26.18139,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815710373,25.37,2463.7,2463.4,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1750815710572,28.5778,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815710869,0.81143,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815711066,28.7428,2463.5,2462.7,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1750815711265,4.47631516,2463.6,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750815711266,2.35301516,2463.1,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750815711465,32.296,2463.0,2462.7,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1750815711673,32.296,2463.0,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750815711877,32.296,2463.0,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750815712177,32.296,2463.0,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750815712365,2.21467,2463.1,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750815712672,25.55,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750815712865,25.55,2463.0,2462.9,2.35301516]
["bitfinex-derivatives","ETHF0:USTF0",1750815712866,25.589,2463.0,2462.9,2.35301516]
["bitfinex-derivatives","ETHF0:USTF0",1750815713262,25.589,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750815713465,25.589,2463.0,2462.9,5.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750815713665,6.743,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815713866,32.356,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815714170,25.61,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815714466,25.61,2463.3,2463.0,6.11908]
["bitfinex-derivatives","ETHF0:USTF0",1750815715469,25.611,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750815715867,25.611,2463.2,2463.0,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1750815716174,25.611,2463.2,2463.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750815716475,25.611,2463.2,2463.0,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1750815716776,25.611,2463.2,2461.5,4.03276666]
["bitfinex-derivatives","ETHF0:USTF0",1750815716777,2.02909,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815716971,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815717272,25.607,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815717573,25.607,2462.6,2462.4,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1750815718076,25.607,2462.6,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815718577,25.604,2462.5,2462.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750815718771,25.604,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815720781,26.41578,2462.5,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750815721776,6.882,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815722074,32.484,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815722378,32.484,2462.2,2462.1,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1750815722570,0.81177,2462.5,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750815722771,32.481,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815722970,0.81175,2462.6,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815723174,32.483,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815723374,33.29476,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815723782,0.81176,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815723979,33.29176,2462.5,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750815724276,0.81186,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815724578,0.81193,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815724771,7.69393,2462.0,2461.8,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1750815724971,25.599,2461.9,2461.8,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1750815725780,25.599,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750815726781,26.41098,2461.9,2461.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750815726979,27.74348,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815727178,0.81206,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815727378,32.478,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815727678,0.81213,2461.4,2461.2,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750815727880,25.586,2461.3,2461.2,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750815728283,25.586,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815728585,26.9185,2461.3,2461.2,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750815729576,0.6521,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750815729783,33.1211,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750815730481,0.81195,2462.0,2461.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750815730784,3.2078,2462.1,2461.5,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750815730785,32.472,2461.9,2461.5,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750815730978,32.472,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815731181,4.5636,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815731382,37.84449,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815732288,5.37549,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815732584,32.467,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815732787,4.5636,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815733084,37.0186,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815733383,3.8723,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815733578,35.6608,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815733783,35.6648,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815733983,35.6638,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815736588,35.6638,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815736782,2.88843,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815736983,25.555,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815738693,26.36696,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750815739282,27.68106,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815739481,27.68106,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815739681,26.8691,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815739892,0.81202,2461.7,2461.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750815740089,6.884,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750815740393,32.417,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750815741290,25.53,2461.7,2461.6,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1750815741588,2.20005,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815741794,34.61405,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815742090,34.61005,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815742279,35.91885,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815742483,35.1069,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815742682,1.3881,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815742886,33.7981,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815744101,3.2078,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815744481,35.6028,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815744986,35.6218,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815745187,6.884,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815745595,32.408,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815746101,33.2199,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815746293,33.0597,2462.1,2461.7,1.86646528]
["bitfinex-derivatives","ETHF0:USTF0",1750815746488,4.01975,2462.0,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815746798,27.02626,2461.9,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750815747092,28.37116,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815747294,27.5592,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815748993,26.2143,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815749589,27.02626,2461.9,2461.6,1.20656528]
["bitfinex-derivatives","ETHF0:USTF0",1750815749800,27.02626,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815750196,0.81199,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815750394,0.812,2461.8,2461.6,5.22639528]
["bitfinex-derivatives","ETHF0:USTF0",1750815750595,32.318,2461.7,2461.6,5.22639528]
["bitfinex-derivatives","ETHF0:USTF0",1750815750893,32.318,2461.7,2461.6,2.01859528]
["bitfinex-derivatives","ETHF0:USTF0",1750815751089,33.0309,2461.7,2461.6,2.01859528]
["bitfinex-derivatives","ETHF0:USTF0",1750815752383,33.0309,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750815752894,33.0309,2461.7,2461.6,2.02499482]
["bitfinex-derivatives","ETHF0:USTF0",1750815753090,33.84292,2461.7,2461.6,2.02499482]
["bitfinex-derivatives","ETHF0:USTF0",1750815753294,33.84292,2461.7,2461.6,1.21296482]
["bitfinex-derivatives","ETHF0:USTF0",1750815754298,33.0309,2461.7,2461.6,2.02502482]
["bitfinex-derivatives","ETHF0:USTF0",1750815754492,33.0309,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750815755700,32.318,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750815756698,32.318,2461.7,2461.6,2.42081371]
["bitfinex-derivatives","ETHF0:USTF0",1750815756901,1.50328,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815757098,33.77928,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815757298,33.75928,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815759902,1.50328,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815760100,33.74128,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750815760303,33.74128,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815761499,32.9293,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815762903,32.9063,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815763704,0.6913,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815764004,33.71626,2461.9,2461.8,1.21406833]
["bitfinex-derivatives","ETHF0:USTF0",1750815764197,33.71626,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815764198,0.6913,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815764505,32.9043,2461.9,2461.8,2.02605833]
["bitfinex-derivatives","ETHF0:USTF0",1750815764811,6.82,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815765002,32.227,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815765199,32.227,2462.1,2462.0,2.43123496]
["bitfinex-derivatives","ETHF0:USTF0",1750815766097,32.227,2462.1,2462.0,3.80843496]
["bitfinex-derivatives","ETHF0:USTF0",1750815766302,32.227,2462.1,2462.0,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1750815767300,32.227,2462.1,2462.0,3.80789608]
["bitfinex-derivatives","ETHF0:USTF0",1750815767601,0.81177,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815767803,7.63177,2462.5,2462.4,2.02554726]
["bitfinex-derivatives","ETHF0:USTF0",1750815768003,26.20777,2462.5,2462.4,2.02554726]
["bitfinex-derivatives","ETHF0:USTF0",1750815768907,26.20777,2462.5,2462.4,1.21377726]
["bitfinex-derivatives","ETHF0:USTF0",1750815769106,25.396,2462.5,2462.4,1.21377726]
["bitfinex-derivatives","ETHF0:USTF0",1750815769410,25.396,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815769799,25.396,2462.5,2462.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750815770107,26.20776,2462.5,2462.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750815770605,0.81176,2462.5,2462.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750815770806,26.20376,2462.5,2462.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750815771399,26.20376,2462.5,2462.3,2.02557726]
["bitfinex-derivatives","ETHF0:USTF0",1750815771706,25.392,2462.5,2462.3,2.02557726]
["bitfinex-derivatives","ETHF0:USTF0",1750815771904,25.392,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815774508,26.20376,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815775209,25.392,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815778911,26.20376,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815779504,25.392,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815780610,25.392,2462.5,2462.3,2.02557726]
["bitfinex-derivatives","ETHF0:USTF0",1750815780812,0.81179,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750815781112,0.81183,2462.3,2462.2,2.02560726]
["bitfinex-derivatives","ETHF0:USTF0",1750815781319,0.81186,2462.2,2462.1,1.21377726]
["bitfinex-derivatives","ETHF0:USTF0",1750815781610,7.56386,2462.2,2462.1,2.02566726]
["bitfinex-derivatives","ETHF0:USTF0",1750815781812,7.56386,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815782411,6.752,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815782719,0.81189,2462.1,2462.0,1.21377726]
["bitfinex-derivatives","ETHF0:USTF0",1750815782908,27.55559,2462.1,2461.9,2.02571726]
["bitfinex-derivatives","ETHF0:USTF0",1750815783710,26.7437,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815783911,25.387,2462.1,2462.0,2.02570726]
["bitfinex-derivatives","ETHF0:USTF0",1750815784211,25.386,2462.1,2462.0,2.43029968]
["bitfinex-derivatives","ETHF0:USTF0",1750815784412,25.386,2462.1,2462.0,3.75949968]
["bitfinex-derivatives","ETHF0:USTF0",1750815785415,0.81176,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815785711,0.81186,2462.2,2462.1,2.02303754]
["bitfinex-derivatives","ETHF0:USTF0",1750815785906,26.19786,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750815786707,0.81189,2462.1,2462.0,1.21116754]
["bitfinex-derivatives","ETHF0:USTF0",1750815786907,0.81189,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815786908,8.7418,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815787210,0.6714,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815787410,32.137,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815787910,32.137,2462.4,2462.3,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1750815788412,0.81174,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815788612,32.137,2462.6,2462.3,1.86698159]
["bitfinex-derivatives","ETHF0:USTF0",1750815788815,32.137,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815790416,2.15749,2462.8,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750815790619,32.136,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750815790914,0.81169,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750815791116,32.136,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750815792920,32.136,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815796529,32.94773,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815797031,32.136,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815798231,32.94773,2462.6,2462.4,1.21158159]
["bitfinex-derivatives","ETHF0:USTF0",1750815798426,34.34453,2462.6,2462.4,1.21158159]
["bitfinex-derivatives","ETHF0:USTF0",1750815798832,33.5328,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750815799336,0.81176,2462.5,2462.4,1.21158159]
["bitfinex-derivatives","ETHF0:USTF0",1750815799631,35.2949421,2462.5,2462.4,1.21158159]
["bitfinex-derivatives","ETHF0:USTF0",1750815799830,36.5980421,2462.5,2462.4,1.21158159]
["bitfinex-derivatives","ETHF0:USTF0",1750815800027,36.5980421,2462.5,2462.2,1.21419308]
["bitfinex-derivatives","ETHF0:USTF0",1750815800028,42.8157721,2462.5,2462.2,1.21419308]
["bitfinex-derivatives","ETHF0:USTF0",1750815800232,42.8157721,2462.5,2461.7,1.61836968]
["bitfinex-derivatives","ETHF0:USTF0",1750815800233,5.5589821,2462.3,2461.7,1.61836968]
["bitfinex-derivatives","ETHF0:USTF0",1750815800430,34.94397,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750815800634,0.81189,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815800828,25.379,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815801331,26.19095,2462.0,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750815801630,0.81197,2461.9,2461.7,2.43037968]
["bitfinex-derivatives","ETHF0:USTF0",1750815801831,32.131,2461.8,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750815802429,32.131,2461.8,2461.6,4.82616968]
["bitfinex-derivatives","ETHF0:USTF0",1750815802623,32.131,2461.8,2461.6,5.63819968]
["bitfinex-derivatives","ETHF0:USTF0",1750815802822,33.4571,2461.8,2461.6,5.63819968]
["bitfinex-derivatives","ETHF0:USTF0",1750815803133,3.1632021,2461.7,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815803332,26.0596,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750815803526,26.7713,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815804632,27.58336,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750815804831,28.90946,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750815805531,0.6816,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815805836,32.8136,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815807036,0.6816,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815807236,32.8146,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750815808425,1.48598,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815808625,32.132,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815809333,2.13898,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815809532,32.131,2461.8,2461.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750815809839,32.131,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815810237,2.13898,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750815810536,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815810738,35.3398,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815811339,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815811528,35.3328,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815812137,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815812738,35.3328,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815814540,32.125,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815815240,0.81195,2462.0,2461.8,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1750815815432,32.93596,2461.9,2461.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750815815636,32.93496,2461.9,2461.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750815815837,32.93496,2461.9,2461.8,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1750815816241,32.93496,2461.9,2461.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750815816742,32.93496,2461.9,2461.8,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1750815817143,32.93496,2461.9,2461.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750815817945,0.81196,2461.9,2461.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750815819143,1.49426,2461.9,2461.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750815819740,7.559,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750815820341,32.933,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750815821745,32.121,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750815824438,0.81195,2462.0,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750815824744,32.92996,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750815825439,32.118,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750815825740,6.747,2462.1,2461.7,2.3511821]
["bitfinex-derivatives","ETHF0:USTF0",1750815825946,25.37,2462.0,2461.9,6.3709421]
["bitfinex-derivatives","ETHF0:USTF0",1750815826137,25.37,2462.0,2461.9,8.4030421]
["bitfinex-derivatives","ETHF0:USTF0",1750815826650,25.37,2462.0,2461.9,6.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750815826838,0.81196,2461.9,2461.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750815827640,25.37,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750815828039,0.8119,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815828241,32.9259,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815828745,0.81193,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815829240,32.92591,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815829444,0.81193,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815829948,35.2771021,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815833748,35.2771021,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815834048,35.2770721,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815834248,34.4651821,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815834547,0.7132,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750815834753,32.109,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750815834942,50.5637821,2462.7,2462.2,5.5589821]
["bitfinex-derivatives","ETHF0:USTF0",1750815834943,3.9256,2462.7,2462.2,5.5589821]
["bitfinex-derivatives","ETHF0:USTF0",1750815835148,3.2078,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750815835351,0.81163,2462.9,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750815835553,32.108,2462.8,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750815836653,6.746,2462.9,2462.6,2.3511821]
["bitfinex-derivatives","ETHF0:USTF0",1750815836852,25.361,2462.8,2462.7,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1750815837842,3.2078,2463.5,2462.7,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750815838049,32.91449,2463.4,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750815838245,32.103,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750815839052,3.2078,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815839251,9.9538,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815839448,0.6703,2463.7,2463.1,2.3511821]
["bitfinex-derivatives","ETHF0:USTF0",1750815839449,3.2078,2463.8,2463.3,2.3511821]
["bitfinex-derivatives","ETHF0:USTF0",1750815839745,3.2078,2463.8,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815839746,6.746,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815840052,3.2078,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750815840257,9.9528,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750815840549,1.49923,2464.2,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750815840550,6.745,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750815840753,32.097,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815840952,32.097,2464.1,2463.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750815841151,32.097,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750815841351,32.097,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750815841850,32.097,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750815842057,32.097,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750815842353,32.082,2464.1,2464.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750815844253,34.4331821,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815844655,34.4331821,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815844858,0.81145,2463.5,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750815845151,32.076,2463.4,2463.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1750815845359,3.1626821,2463.3,2463.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1750815845556,25.345,2463.2,2463.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1750815845756,25.345,2463.2,2463.0,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1750815845961,3.1627421,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815846264,2.3511821,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815846553,0.81166,2462.9,2462.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750815846764,26.15266,2462.8,2462.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750815847060,26.15266,2462.8,2461.6,44.44849968]
["bitfinex-derivatives","ETHF0:USTF0",1750815847061,9.0811821,2462.7,2461.6,44.44849968]
["bitfinex-derivatives","ETHF0:USTF0",1750815847355,0.8118,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815847554,32.88283,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815847956,0.81186,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815848257,32.88186,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815848454,32.88186,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815849148,32.07,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815849354,32.07,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750815849654,25.342,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750815852358,1.3388,2462.7,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750815852359,0.81174,2462.6,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750815852664,32.88474,2462.6,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750815852956,32.88474,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815852957,0.81172,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815853154,6.731,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815853351,0.81175,2462.6,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815853552,32.072,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815853759,0.81175,2462.6,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815853952,32.072,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750815854153,32.072,2462.5,2462.3,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1750815854557,32.072,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815855460,32.072,2462.5,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750815855656,32.072,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815855856,32.072,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815856051,32.88378,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815856256,32.88378,2462.5,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750815856556,32.072,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815856959,32.071,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750815857353,48.1661,2462.9,2462.3,5.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750815857559,32.071,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750815857855,0.6915,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815858056,32.072,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815858662,0.81144,2463.5,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750815858963,32.072,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815859162,32.072,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750815860266,46.785,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815860461,6.732,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815861357,32.069,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815861562,32.069,2463.5,2463.4,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1750815862064,6.731,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815862262,32.068,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815863364,40.2758,2463.6,2463.0,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1750815863564,0.81149,2463.4,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815863769,32.067,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750815864664,46.785,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815864869,78.85,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815865865,78.85,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815866077,78.85,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815866262,78.85,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815866564,79.66137,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815866771,81.06687,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815867763,78.85,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815867971,53.515,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815868159,78.846,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815868471,78.846,2463.7,2463.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750815868968,46.785,2463.7,2463.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750815869267,78.846,2463.7,2463.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750815869463,46.785,2463.7,2463.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750815869670,79.65736,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815869969,48.92996,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815870172,32.06,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815870372,46.785,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815870670,78.845,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815870858,80.1786,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815871061,80.1786,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815871261,80.1786,2463.7,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750815871472,80.98998,2463.7,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815872063,0.8114,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815872259,53.515,2463.7,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815872465,53.515,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815872964,54.32637,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815873166,25.328,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815874081,26.6568,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815874279,27.46821,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750815874480,26.6568,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750815874670,0.81144,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750815874975,25.328,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750815875171,25.328,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815875374,0.81154,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750815875679,25.328,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750815876179,32.049,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750815878974,3.2078,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815879181,35.2568,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815879681,32.049,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815880375,6.722,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815880572,32.049,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815882881,46.785,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815883074,78.832,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815883784,79.64336,2463.7,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750815884084,2.0847,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750815884785,2.89612,2463.6,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750815885083,25.324,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750815889088,47.59637,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815889389,34.39142497,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815890281,46.785,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815890488,78.827,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815891478,79.63838,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815891791,79.63838,2463.7,2463.4,1.21342643]
["bitfinex-derivatives","ETHF0:USTF0",1750815891992,79.63838,2463.7,2463.4,2.57622643]
["bitfinex-derivatives","ETHF0:USTF0",1750815892194,79.63838,2463.7,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815892792,79.63838,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815892984,78.827,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815893492,79.63837,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815893996,79.63837,2463.7,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815895693,78.827,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815895996,78.827,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815896291,79.63837,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750815897395,79.63837,2463.7,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750815897596,81.01817,2463.7,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815898093,3.16082497,2463.6,2463.3,4.42088686]
["bitfinex-derivatives","ETHF0:USTF0",1750815898398,25.316,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815898991,25.316,2463.5,2463.3,4.42088686]
["bitfinex-derivatives","ETHF0:USTF0",1750815899195,26.12745,2463.5,2463.3,5.23236686]
["bitfinex-derivatives","ETHF0:USTF0",1750815899593,0.81145,2463.5,2463.3,5.23236686]
["bitfinex-derivatives","ETHF0:USTF0",1750815899895,32.036,2463.4,2463.3,5.23238686]
["bitfinex-derivatives","ETHF0:USTF0",1750815900997,32.036,2463.4,2463.3,6.54078686]
["bitfinex-derivatives","ETHF0:USTF0",1750815901295,0.8114,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750815901595,0.81134,2463.8,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750815901787,28.5218,2463.7,2463.3,1.21308686]
["bitfinex-derivatives","ETHF0:USTF0",1750815901987,28.5218,2463.7,2463.1,2.32496968]
["bitfinex-derivatives","ETHF0:USTF0",1750815901988,3.16090497,2463.4,2463.1,1.91968686]
["bitfinex-derivatives","ETHF0:USTF0",1750815902192,32.8385,2463.3,2463.1,2.73122686]
["bitfinex-derivatives","ETHF0:USTF0",1750815902393,32.8385,2463.3,2463.1,1.91968686]
["bitfinex-derivatives","ETHF0:USTF0",1750815902796,33.4878,2463.3,2463.1,1.91968686]
["bitfinex-derivatives","ETHF0:USTF0",1750815902996,32.6763,2463.3,2463.1,2.73124686]
["bitfinex-derivatives","ETHF0:USTF0",1750815903584,33.48781,2463.3,2463.1,1.91968686]
["bitfinex-derivatives","ETHF0:USTF0",1750815903786,33.48781,2463.3,2463.1,2.73124686]
["bitfinex-derivatives","ETHF0:USTF0",1750815904800,32.6763,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815905096,32.6763,2463.3,2463.1,2.73122686]
["bitfinex-derivatives","ETHF0:USTF0",1750815905292,32.6763,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815906597,32.6763,2463.3,2463.1,2.73122686]
["bitfinex-derivatives","ETHF0:USTF0",1750815907301,33.48781,2463.3,2463.1,2.73122686]
["bitfinex-derivatives","ETHF0:USTF0",1750815907499,0.81153,2463.2,2463.0,5.23247686]
["bitfinex-derivatives","ETHF0:USTF0",1750815907696,25.31,2463.1,2463.0,5.23247686]
["bitfinex-derivatives","ETHF0:USTF0",1750815911201,25.31,2463.1,2463.0,5.23248686]
["bitfinex-derivatives","ETHF0:USTF0",1750815911501,25.31,2463.1,2463.0,2.02468686]
["bitfinex-derivatives","ETHF0:USTF0",1750815911692,25.31,2463.1,2463.0,5.23248686]
["bitfinex-derivatives","ETHF0:USTF0",1750815912294,1.4608,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815912506,0.1952794,3296.4,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815912507,8.86397347,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815912799,26.41512,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815913003,25.604,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815913202,6.714,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815913402,9.53433,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815913598,12.74213,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815914307,11.931,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815914605,11.931,2464.4,2464.3,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750815914606,32.315,2464.4,2464.3,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750815914797,32.308,2464.4,2464.3,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750815914995,32.313,2464.4,2464.3,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750815915402,47.4198,2464.8,2464.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750815915597,0.81085,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815915797,0.81085,2465.3,2464.6,4.78196683]
["bitfinex-derivatives","ETHF0:USTF0",1750815915798,25.618,2465.2,2465.1,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1750815916300,32.328,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815916806,35.5358,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815917299,8.00522991,2466.8,2465.1,14.20082833]
["bitfinex-derivatives","ETHF0:USTF0",1750815917498,2.7918,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815917699,5.59247683,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815917896,5.9996,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815918100,10.5857,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815918405,10.5857,2466.6,2465.7,4.78196683]
["bitfinex-derivatives","ETHF0:USTF0",1750815918406,4.01821,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815918702,36.89721,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815918905,37.879,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815919101,4.78196683,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815919310,4.78196683,2465.9,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750815919311,5.59272683,2465.6,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750815919495,3.2078,2465.5,2464.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750815919696,4.78196683,2465.6,2464.5,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1750815919697,0.81093,2465.1,2464.5,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1750815919899,7.98976683,2464.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815920107,7.98976683,2464.6,2463.0,1.2110615]
["bitfinex-derivatives","ETHF0:USTF0",1750815920108,3.2078,2463.8,2463.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750815920405,33.168,2463.7,2463.6,0.08118201]
["bitfinex-derivatives","ETHF0:USTF0",1750815920608,7.44636683,2464.5,2463.6,0.89256201]
["bitfinex-derivatives","ETHF0:USTF0",1750815920609,4.01896,2464.4,2463.6,0.89256201]
["bitfinex-derivatives","ETHF0:USTF0",1750815920901,26.164,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815921110,26.164,2464.1,2464.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750815922202,26.164,2464.1,2463.6,3.28898201]
["bitfinex-derivatives","ETHF0:USTF0",1750815922412,0.81137,2463.7,2463.6,0.08118201]
["bitfinex-derivatives","ETHF0:USTF0",1750815922604,34.06337,2463.7,2463.6,0.08118201]
["bitfinex-derivatives","ETHF0:USTF0",1750815922910,34.6571,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815923109,0.81145,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815923711,0.81142,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815923913,0.81144,2463.5,2463.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750815924111,4.01925,2463.5,2463.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750815924312,4.01925,2463.5,2463.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750815924512,3.2078,2463.5,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815925008,3.2078,2463.5,2463.1,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1750815925212,0.81149,2463.4,2463.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750815925413,34.0465,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815926310,4.01924,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815926616,33.213,2463.4,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750815926815,33.213,2463.4,2463.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750815927307,26.221,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815927512,0.81154,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815927815,2.11684,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815928010,2.11685,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815928315,26.221,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815928614,26.221,2463.3,2462.9,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1750815928916,28.33781,2463.3,2462.9,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1750815929109,4.01925,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815929413,34.03647,2463.4,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750815929614,0.8115,2463.3,2463.0,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750815930315,34.03649,2463.4,2463.0,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750815930517,33.225,2463.4,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750815930812,33.225,2463.4,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750815930813,34.03647,2463.4,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750815931012,33.225,2463.4,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815931208,33.225,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750815931909,0.81137,2463.7,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750815932116,4.01914,2463.8,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750815932316,34.03637,2463.7,2463.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750815932516,3.2078,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750815932813,0.81112,2464.5,2463.7,7.02835]
["bitfinex-derivatives","ETHF0:USTF0",1750815933021,34.02714,2464.4,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750815933315,33.216,2464.4,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750815933515,3.2078,2464.6,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750815933516,4.01889,2464.6,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750815933717,7.011,2464.5,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750815933918,33.216,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750815934118,33.216,2464.4,2464.3,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1750815934316,46.767,2464.7,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750815934513,33.211,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750815934716,33.211,2464.6,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750815934717,33.222,2464.6,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750815935011,33.222,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750815935210,33.222,2464.6,2464.4,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1750815935422,34.03309,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815936215,34.03309,2464.6,2464.3,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1750815936422,33.222,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750815936719,33.222,2464.6,2464.4,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750815937020,33.222,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750815937423,33.202,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750815937615,33.202,2464.6,2464.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1750815938423,33.202,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750815939124,33.202,2464.6,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750815939424,46.767,2464.7,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750815939626,46.767,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815939919,26.169,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815940126,7.01,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750815940319,33.181,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750815940618,7.01,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750815940825,33.179,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750815941216,33.179,2464.9,2464.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750815941419,33.98999,2464.9,2464.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1750815942014,0.81104,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815942215,26.97404,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815942426,26.163,2464.7,2464.2,4.69018]
["bitfinex-derivatives","ETHF0:USTF0",1750815942723,0.81117,2464.3,2464.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750815942918,26.97017,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815943120,0.8112,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815943623,2.1657,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815944228,0.81133,2463.9,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750815944525,33.165,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815945024,33.165,2463.8,2463.7,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1750815945821,33.165,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815946021,33.97633,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815946218,33.165,2463.8,2463.1,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750815946423,0.81146,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815946630,33.149,2463.3,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750815947034,0.81142,2463.6,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750815947220,33.146,2463.5,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750815947520,33.95744,2463.5,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750815947931,33.95744,2463.5,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750815948124,0.81147,2463.4,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750815948330,26.141,2463.3,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750815949831,26.141,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815950033,0.81147,2463.4,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750815950230,26.111,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815950531,0.81145,2463.5,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750815950923,28.24482,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815951123,27.4334,2463.6,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815951827,27.4334,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815952031,0.81149,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815952227,33.321,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815952426,26.117,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815952625,26.117,2463.2,2463.1,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1750815953627,26.117,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815953828,26.92853,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815954537,26.117,2463.2,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750815954738,27.5424,2463.2,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750815955038,28.35395,2463.2,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750815955232,28.35395,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815955532,27.5424,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750815955730,0.7007,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815955930,46.763,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815956147,80.054,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750815956936,3.2078,2464.0,2463.6,7.02846]
["bitfinex-derivatives","ETHF0:USTF0",1750815957126,26.173,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750815957326,26.173,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815957534,26.173,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815957835,0.81128,2464.0,2463.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750815958032,33.38,2463.9,2463.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750815958239,7.204,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815958433,33.383,2463.9,2463.8,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750815958834,0.6684,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750815959043,33.38,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750815959336,33.38,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750815959539,0.81127,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815959727,2.15897,2464.0,2463.8,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1750815959926,1.3477,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815960132,0.81133,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815960333,26.164,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750815960544,26.164,2463.8,2463.7,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1750815961441,33.36,2463.8,2463.7,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1750815961642,33.36,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815962033,34.17133,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815962542,33.36,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815962744,34.17133,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815962945,35.55853,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815963142,0.81147,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815963441,34.1435,2463.3,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750815963744,7.204,2463.2,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750815964838,0.81138,2463.7,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815965040,33.345,2463.6,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815965739,34.1564,2463.6,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750815965938,34.1564,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815966141,0.81143,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815966444,2.86343,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815967243,36.19643,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815967539,36.19643,2463.5,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750815967540,0.81154,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815967846,26.94054,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815968238,0.8116,2463.0,2462.8,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1750815968438,33.329,2462.9,2462.8,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1750815968745,2.19508,2463.1,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750815968943,2.19508,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815968944,33.327,2463.0,2462.8,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1750815969443,33.327,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815969636,33.327,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750815974353,34.13862,2463.0,2462.8,5.22303101]
["bitfinex-derivatives","ETHF0:USTF0",1750815974545,34.13862,2463.0,2462.8,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1750815974745,33.327,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750815976956,33.327,2463.0,2462.9,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1750815979172,34.1386,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815979674,34.1386,2463.0,2462.9,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1750815979979,33.327,2463.0,2462.9,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1750815980278,34.1386,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815980871,0.81169,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815981072,25.972,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750815981279,33.085,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750815981669,33.90369,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815981975,0.81183,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815982170,33.92683,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815982974,33.115,2462.3,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750815983207,0.81181,2462.4,2462.1,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750815983407,5.9573,2462.6,2462.1,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750815983408,33.111,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750815984077,33.111,2462.3,2462.1,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750815984375,5.9573,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815984676,33.93077,2462.5,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750815984867,0.8118,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750815985068,0.81183,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815985379,26.81587,2462.2,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815985576,7.115,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815985777,26.003,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750815986678,46.78,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815986869,33.106,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815987070,33.91785,2462.3,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750815990475,33.91785,2462.3,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750815990983,33.91785,2462.3,2461.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750815991180,33.106,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815991381,33.106,2462.3,2462.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750815991581,33.91783,2462.3,2462.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750815991777,46.78,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750815991982,33.043,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750815992385,46.78,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815992684,79.824,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815994881,46.78,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750815995087,0.81161,2463.0,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750815995285,33.032,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750815995977,7.117,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750815996287,25.904,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750815996582,25.904,2462.9,2462.8,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750815997687,25.904,2462.9,2462.4,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750815997688,38.89376683,2462.9,2461.7,1.20975136]
["bitfinex-derivatives","ETHF0:USTF0",1750815997888,3.2078,2461.9,2461.1,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750815998185,3.2078,2461.6,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750815998382,26.123,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750815998581,26.123,2461.5,2461.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750815999285,0.81209,2461.5,2461.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750815999591,26.92509,2461.5,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750815999884,26.92509,2461.5,2461.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750816000084,26.92509,2461.5,2461.2,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1750816001086,26.113,2461.5,2461.2,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1750816001281,26.113,2461.5,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750816001585,26.096,2461.4,2461.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750816001788,7.92899,2461.8,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750816002088,26.09,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750816002484,26.09,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816003584,26.09,2461.7,2461.3,6.09036683]
["bitfinex-derivatives","ETHF0:USTF0",1750816003585,26.08,2461.7,2461.3,6.09036683]
["bitfinex-derivatives","ETHF0:USTF0",1750816003978,26.08,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816007193,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816007493,10.3258,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816007691,26.035,2462.2,2461.8,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750816007899,7.118,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816008087,33.153,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816008286,4.73908,2462.5,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816008488,26.033,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816008692,5.33708,2462.8,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816008995,33.146,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816009584,7.118,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816009782,33.136,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816015387,34.5237,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816016291,35.33539,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816017297,34.5237,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816017797,35.33539,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750816017989,0.81173,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750816018188,2.17933,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750816019303,1.3676,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750816019904,2.17933,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750816020811,1.3676,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750816021007,33.026,2462.6,2462.3,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750816021206,33.026,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816021405,33.83773,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816021710,40.05538,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816021911,3.2078,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816022211,25.89,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816022394,25.89,2462.2,2462.1,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1750816022904,0.81174,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816023206,33.013,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816023405,33.82473,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816023606,0.81178,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750816024201,33.013,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816024406,25.87,2462.6,2462.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750816024709,26.68173,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816025395,0.81177,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750816025610,26.67777,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750816025807,0.81179,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750816026503,29.88558,2462.5,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750816026710,29.88558,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816027212,29.88558,2462.5,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750816027418,0.8118,2462.4,2462.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750816027612,29.0738,2462.5,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816027613,26.64484,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816028812,0.81187,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750816029014,2.78337,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750816029404,1.9715,2462.2,2461.8,2.27035142]
["bitfinex-derivatives","ETHF0:USTF0",1750816029605,1.9715,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816029810,34.9135,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816030211,33.6177,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816031613,4.01956,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816031805,36.96256,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816032506,36.1508,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816032908,36.1508,2462.5,2462.0,1.61465142]
["bitfinex-derivatives","ETHF0:USTF0",1750816033104,3.2078,2462.2,2461.9,1.61465142]
["bitfinex-derivatives","ETHF0:USTF0",1750816033307,0.81194,2462.0,2461.7,1.61465142]
["bitfinex-derivatives","ETHF0:USTF0",1750816033515,0.81194,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816033814,27.1622,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816035117,7.807,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816035311,33.588,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816036015,32.905,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816036410,1.3765,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816036610,34.2805,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816037312,0.683,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816037519,33.584,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816041118,32.901,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816041715,4.01956,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816041909,36.69756,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816042114,35.8858,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816043419,36.69756,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816043920,36.67456,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816044716,35.8628,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816045914,32.655,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816046925,3.8913,2462.7,2462.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750816047120,32.632,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816047316,6.952,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816047624,32.617,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816048925,10.8433,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816049123,36.5043,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816049823,7.6355,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816050018,33.2845,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816050217,6.952,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816050620,32.598,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816051925,0.81174,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750816052425,35.8058,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816052626,35.8048,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816054128,32.597,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816054428,0.81164,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816054621,33.39264,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816054817,34.09284,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816055131,33.2752,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816056129,34.08683,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816056628,33.2752,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816058028,34.08683,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750816058330,33.2752,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750816058525,35.48736,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750816058724,35.48735,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750816058926,34.6757,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816059329,35.48733,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816059529,33.2752,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816060933,34.08683,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816061434,34.08683,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750816062130,33.2752,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816062632,0.81166,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750816063429,0.81169,2462.7,2462.6,1.21440331]
["bitfinex-derivatives","ETHF0:USTF0",1750816063735,26.37369,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816063928,29.58149,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816064233,28.7698,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816064430,29.58149,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816064734,28.7698,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816065436,29.58149,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816065733,25.562,2462.7,2462.6,2.02613331]
["bitfinex-derivatives","ETHF0:USTF0",1750816066437,0.7002,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750816066936,10.97041,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750816067236,36.53241,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750816067738,33.32461,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750816069035,0.81161,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750816069241,6.951,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750816069432,33.32356,2463.1,2462.9,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1750816069737,0.8116,2463.0,2462.8,2.02679167]
["bitfinex-derivatives","ETHF0:USTF0",1750816069929,25.561,2462.9,2462.8,2.02679167]
["bitfinex-derivatives","ETHF0:USTF0",1750816079333,25.561,2462.9,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750816080141,25.561,2462.9,2462.8,2.02875546]
["bitfinex-derivatives","ETHF0:USTF0",1750816080437,2.02916,2462.8,2462.1,3.22414227]
["bitfinex-derivatives","ETHF0:USTF0",1750816080634,2.35099153,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750816080839,32.412,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750816081139,10.0638,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816081428,35.6198,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816082836,36.43163,2462.3,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750816083138,0.81187,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816083339,25.558,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816083842,26.36989,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816084047,0.81196,2461.9,2461.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750816084336,0.81204,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816084540,27.90699153,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816084541,26.36806,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816084933,25.556,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750816086747,26.36806,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750816088544,26.36806,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816089150,0.81212,2461.4,2461.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750816089341,0.81216,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816089540,25.559,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816090847,26.37116,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816091041,25.559,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816092242,26.37116,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816092444,26.27,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816093241,27.08216,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816093441,0.81226,2461.0,2460.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750816093647,32.417,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816099451,35.6248,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816099646,36.43706,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816099846,35.6248,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816100047,36.43706,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816100551,35.6248,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816100752,32.417,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816101350,33.22926,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816101550,32.417,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816101753,35.6248,2461.0,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816101956,37.74978,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816102351,32.417,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816104753,6.851,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816104949,32.409,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816105748,33.22116,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816107763,32.409,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816108454,33.22116,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816108655,37.96779153,2461.3,2460.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750816108958,0.81226,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816109159,25.554,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816109356,26.36626,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816109561,0.81231,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750816109860,7.66331,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750816110458,0.81239,2460.6,2460.5,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816110652,27.90399153,2460.6,2460.2,4.82660777]
["bitfinex-derivatives","ETHF0:USTF0",1750816110856,2.35099153,2460.4,2460.1,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816111056,25.553,2460.3,2460.0,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816111359,25.553,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816111762,3.2078,2460.7,2460.2,2.35099153]
["bitfinex-derivatives","ETHF0:USTF0",1750816111965,6.851,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816112156,32.403,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816112357,32.403,2460.4,2460.3,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1750816116960,32.403,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816117259,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750816117467,32.403,2460.4,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816117668,25.552,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816117859,28.71549153,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816118367,0.81254,2460.2,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750816118961,27.07901,2460.3,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750816119169,27.07901,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816119666,26.2665,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816120267,27.07899,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816120468,25.552,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816120766,25.552,2460.3,2460.0,3.9697993]
["bitfinex-derivatives","ETHF0:USTF0",1750816120767,4.0202,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816121071,36.4242,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816121272,0.81244,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750816121457,34.75499153,2460.6,2460.1,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816121662,0.81246,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750816122265,25.55,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816122569,26.36242,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816122872,0.81246,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750816123669,26.36244,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816123968,0.81246,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750816125363,0.8125,2460.3,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750816125564,26.3615,2460.3,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750816126372,0.81252,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816127065,26.3615,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816127462,26.3615,2460.3,2460.0,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816127667,26.3615,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816128072,26.36149,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816128875,25.549,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816129771,26.36149,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816130171,0.81254,2460.2,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750816131868,0.81255,2460.1,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1750816132566,0.81255,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816132771,0.81265,2459.8,2459.7,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816132972,26.35565,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750816133270,0.81268,2459.7,2459.6,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816133476,0.81271,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750816134170,0.81272,2459.6,2459.5,3.11103777]
["bitfinex-derivatives","ETHF0:USTF0",1750816134472,0.81271,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750816134976,0.81268,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816135171,0.81272,2459.6,2459.5,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1750816135374,0.81271,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750816135874,34.73199153,2459.8,2459.5,2.29830777]
["bitfinex-derivatives","ETHF0:USTF0",1750816135875,0.81272,2459.6,2459.5,2.29830777]
["bitfinex-derivatives","ETHF0:USTF0",1750816136084,2.35099153,2459.6,2459.1,4.82660777]
["bitfinex-derivatives","ETHF0:USTF0",1750816136375,2.35099153,2459.6,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750816136376,0.81281,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750816136577,0.81282,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750816136775,2.35099153,2459.3,2459.1,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816136978,2.35099153,2459.3,2459.0,2.41600568]
["bitfinex-derivatives","ETHF0:USTF0",1750816136979,0.81291,2459.1,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750816137277,7.65192,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750816137977,6.839,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750816138571,6.839,2459.0,2458.9,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1750816138776,6.839,2459.0,2458.9,4.49702153]
["bitfinex-derivatives","ETHF0:USTF0",1750816139982,32.381,2459.0,2458.9,4.49702153]
["bitfinex-derivatives","ETHF0:USTF0",1750816140378,32.381,2459.0,2458.9,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1750816140694,32.381,2459.0,2458.9,2.02656354]
["bitfinex-derivatives","ETHF0:USTF0",1750816140885,33.19392,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750816141176,32.381,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750816142476,33.19392,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750816143283,32.381,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750816143474,0.81291,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816143670,33.19391,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816144075,0.81292,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816144278,3.2078,2459.0,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750816144476,0.81305,2458.6,2458.5,2.34398633]
["bitfinex-derivatives","ETHF0:USTF0",1750816144677,26.35205,2458.6,2458.5,2.34398633]
["bitfinex-derivatives","ETHF0:USTF0",1750816144979,26.35205,2458.6,2458.5,1.13037279]
["bitfinex-derivatives","ETHF0:USTF0",1750816145383,25.539,2458.6,2458.5,1.13037279]
["bitfinex-derivatives","ETHF0:USTF0",1750816145877,25.539,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816146081,26.35205,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816146876,25.539,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816147682,26.35205,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816147877,0.81308,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816148078,3.16407153,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816148278,3.84417153,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816148477,5.24317153,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816148685,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750816148887,0.81323,2458.1,2458.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750816149188,0.81323,2458.1,2458.0,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1750816149593,33.19319,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816149781,0.81321,2458.1,2458.0,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1750816150091,33.1932,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816150277,3.8879,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816150477,32.38,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816150689,35.5878,2458.5,2458.0,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1750816150987,35.5878,2458.5,2457.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750816150988,3.2078,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816151189,0.81331,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816151486,0.81335,2457.7,2457.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1750816151685,25.537,2457.8,2457.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1750816151686,26.35034,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816152485,0.81335,2457.7,2457.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1750816152786,0.81335,2457.7,2457.6,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750816153087,25.537,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816154093,26.35031,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816154491,25.537,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816155292,26.35031,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816155895,25.537,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816156692,26.35031,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816156894,25.537,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816157393,32.381,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816157583,32.381,2457.8,2457.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750816157789,32.381,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816158190,32.381,2457.8,2457.7,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1750816158486,32.381,2457.8,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750816159595,3.2078,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816159800,35.5878,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816160597,36.40108,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816160894,33.19328,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816162001,33.1933,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816162199,0.81332,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750816162393,33.19331,2457.9,2457.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750816162603,32.38,2457.9,2457.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750816162807,33.19329,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816163804,32.38,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816164301,0.81332,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750816165102,33.8952,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816165409,33.8922,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816166302,0.81335,2457.7,2457.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750816166609,28.7398,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750816166805,29.55316,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750816167004,29.55317,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750816167210,29.55317,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750816167506,0.81338,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750816167711,32.359,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750816170214,34.72004428,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750816170412,34.72004428,2457.5,2457.1,1.21361354]
["bitfinex-derivatives","ETHF0:USTF0",1750816170707,2.36104428,2457.2,2456.7,1.21361354]
["bitfinex-derivatives","ETHF0:USTF0",1750816170903,3.17468428,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750816171104,27.89004428,2456.8,2456.5,1.21361354]
["bitfinex-derivatives","ETHF0:USTF0",1750816171298,4.02152,2456.6,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750816171607,32.355,2456.5,2456.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750816171912,32.355,2456.5,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750816172101,2.36104428,2456.4,2456.1,1.86851354]
["bitfinex-derivatives","ETHF0:USTF0",1750816172301,25.528,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750816172501,25.528,2456.3,2456.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750816172698,3.17488428,2456.2,2456.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750816173406,3.17488428,2456.2,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750816173608,25.531,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750816174212,3.2078,2456.3,2455.9,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750816174403,3.2078,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750816175011,25.53,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750816175312,6.828,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750816175614,32.358,2456.6,2456.5,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750816176406,25.532,2457.0,2456.7,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750816176705,50.0788,2457.5,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750816176706,25.531,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750816177011,7.64246,2457.4,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750816177212,25.531,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750816177711,25.531,2457.6,2457.2,2.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750816178015,25.531,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750816179011,4.81231949,2458.1,2457.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750816179213,0.81315,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750816179413,32.357,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750816179910,52.51044949,2458.4,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750816180112,32.357,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750816180315,6.829,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750816180616,32.357,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750816180914,46.885,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750816181115,32.356,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750816181912,32.356,2458.4,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750816182107,0.81317,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750816182416,0.81321,2458.1,2457.9,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1750816182618,25.524,2458.0,2457.9,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1750816183814,32.352,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750816185113,33.16527,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750816186416,32.352,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750816187415,0.81313,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750816187618,32.348,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750816188114,25.52,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750816188714,3.2078,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816188917,28.7248,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816189505,6.828,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816189709,32.344,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816191515,33.15701,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816191711,32.344,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816192218,0.81305,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816192417,33.15704,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816192614,33.15704,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816193117,33.15704,2458.7,2458.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750816193118,33.15704,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816193313,0.81305,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816193618,3.2078,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750816193916,6.811,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816194120,25.509,2459.3,2459.0,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750816194319,25.509,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816195521,26.32182,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816195724,26.32182,2459.3,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816195725,33.52911949,2459.3,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816196215,0.81291,2459.1,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816196410,25.508,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816197019,31.13323949,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816197325,25.508,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816200124,26.32092,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816200425,28.38742,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816200625,0.813,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750816200818,30.31331949,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750816201923,25.501,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750816207227,25.501,2458.8,2458.7,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1750816208118,25.501,2458.8,2458.6,4.41933964]
["bitfinex-derivatives","ETHF0:USTF0",1750816208318,25.501,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750816210229,25.501,2458.8,2458.7,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1750816212631,25.501,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750816216237,25.501,2458.8,2458.7,2.02455964]
["bitfinex-derivatives","ETHF0:USTF0",1750816216639,25.501,2458.8,2458.7,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1750816216831,25.501,2458.8,2458.7,3.33004541]
["bitfinex-derivatives","ETHF0:USTF0",1750816217431,25.501,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750816218239,25.501,2458.8,2458.7,2.02884541]
["bitfinex-derivatives","ETHF0:USTF0",1750816220234,0.81302,2458.7,2458.6,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816220437,0.81305,2458.6,2458.5,2.02887541]
["bitfinex-derivatives","ETHF0:USTF0",1750816220733,0.81305,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816221129,0.81305,2458.6,2458.5,2.02887541]
["bitfinex-derivatives","ETHF0:USTF0",1750816221334,0.81305,2458.6,2458.4,2.02891541]
["bitfinex-derivatives","ETHF0:USTF0",1750816221335,0.81308,2458.5,2458.4,2.02891541]
["bitfinex-derivatives","ETHF0:USTF0",1750816221540,26.97948,2458.5,2458.4,2.02891541]
["bitfinex-derivatives","ETHF0:USTF0",1750816222442,28.36988,2458.5,2458.4,2.02891541]
["bitfinex-derivatives","ETHF0:USTF0",1750816223044,28.36988,2458.5,2458.4,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816223443,35.7646,2458.5,2458.1,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816223643,4.81231949,2458.2,2458.0,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816223950,5.62549949,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816224142,37.89649949,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816224646,37.08331949,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816226949,32.272,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816227250,32.272,2458.2,2458.1,2.02903541]
["bitfinex-derivatives","ETHF0:USTF0",1750816227449,32.272,2458.2,2458.1,2.71943541]
["bitfinex-derivatives","ETHF0:USTF0",1750816228452,32.272,2458.2,2458.1,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1750816228645,32.272,2458.2,2458.1,2.71943541]
["bitfinex-derivatives","ETHF0:USTF0",1750816232349,32.272,2458.2,2458.1,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1750816232952,32.272,2458.2,2458.1,2.71943541]
["bitfinex-derivatives","ETHF0:USTF0",1750816233353,32.272,2458.2,2458.1,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1750816234046,32.272,2458.2,2458.1,2.71943541]
["bitfinex-derivatives","ETHF0:USTF0",1750816234752,32.272,2458.2,2458.1,5.92723541]
["bitfinex-derivatives","ETHF0:USTF0",1750816235352,3.8952,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816235548,6.795,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816235852,32.263,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816238258,32.263,2458.9,2458.4,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816238259,0.81302,2458.7,2458.4,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816238455,25.465,2458.6,2458.5,2.02890541]
["bitfinex-derivatives","ETHF0:USTF0",1750816239757,25.465,2458.6,2458.4,1.21582541]
["bitfinex-derivatives","ETHF0:USTF0",1750816239960,8.3134,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816240360,7.5003,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816240561,6.795,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816244856,0.81305,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816245050,0.8131,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750816245359,0.81311,2458.4,2458.3,2.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1750816245555,26.26911,2458.4,2458.3,2.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1750816247761,25.456,2458.4,2458.3,2.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1750816249163,26.26911,2458.4,2458.3,2.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1750816250266,28.62853281,2458.4,2458.3,2.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1750816252963,29.31023281,2458.4,2458.3,2.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1750816253968,0.81311,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750816254167,35.39453281,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750816254356,6.38025281,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816254660,3.04112281,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816254864,28.48612281,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816255369,27.80442281,2458.9,2458.8,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750816255573,27.80342281,2458.9,2458.8,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750816255759,28.61637281,2458.9,2458.8,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750816255955,28.61637281,2458.9,2458.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750816256360,28.61637281,2458.9,2458.8,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750816257767,27.80342281,2458.9,2458.8,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750816259070,27.80342281,2458.9,2458.8,4.10635767]
["bitfinex-derivatives","ETHF0:USTF0",1750816259268,9.9828,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750816259473,35.4238,2459.0,2458.9,2.02939833]
["bitfinex-derivatives","ETHF0:USTF0",1750816259673,6.775,2459.0,2458.9,2.02939833]
["bitfinex-derivatives","ETHF0:USTF0",1750816259859,2.35942281,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750816260066,5.56722281,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816260263,5.56722281,2459.4,2459.0,2.02935833]
["bitfinex-derivatives","ETHF0:USTF0",1750816260264,0.81288,2459.1,2459.0,2.02935833]
["bitfinex-derivatives","ETHF0:USTF0",1750816260464,0.81288,2459.1,2458.9,1.61880777]
["bitfinex-derivatives","ETHF0:USTF0",1750816260465,0.81292,2459.0,2458.9,2.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1750816260676,27.79642281,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750816260971,3.9158,2459.4,2459.0,1.21644833]
["bitfinex-derivatives","ETHF0:USTF0",1750816261173,34.56942281,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816262365,35.38224281,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816262564,34.56942281,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816263270,3.2078,2459.7,2459.2,12.59933281]
["bitfinex-derivatives","ETHF0:USTF0",1750816263473,3.2078,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816265477,28.6388,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816265776,28.6388,2459.7,2459.6,2.02916833]
["bitfinex-derivatives","ETHF0:USTF0",1750816265976,2.35942281,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816266269,27.78542281,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816267170,2.35942281,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816267368,27.78442281,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816268380,25.425,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816270686,3.2078,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750816270878,28.6268,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750816272078,0.7174,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816272287,25.415,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816272582,6.772,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816272974,32.187,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750816273474,6.29330869,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816273475,0.6829,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816273675,25.415,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816274483,31.02538869,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816275482,30.21299869,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816275678,4.79799869,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816276184,9.9798,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816276378,35.3888,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816278072,3.2078,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816278278,28.6118,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816279072,11.56899869,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816279284,32.174,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816279486,3.2078,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816279677,0.6789,2461.3,2460.8,3.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750816279878,6.771,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816280080,32.173,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816280479,32.173,2461.5,2461.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750816280480,1.3235,2461.7,2461.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750816280481,1.3235,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816280482,0.6616,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816280687,3.2078,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816280875,28.6098,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816281076,3.2078,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816281278,11.56799869,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816281478,6.77,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816281774,28.6058,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816283179,3.2078,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816283688,28.6038,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816284185,25.389,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816284779,25.389,2462.5,2462.0,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750816284975,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816285185,0.81216,2461.3,2461.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750816285384,30.99913869,2461.4,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750816285684,0.81219,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750816285885,0.81222,2461.2,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816286292,26.20022,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816286986,25.388,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816288795,10.76894,2461.4,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750816289089,25.384,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750816290593,25.384,2461.3,2460.8,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750816290789,26.19617,2461.3,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750816291088,26.19617,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816291284,25.384,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816292794,26.19616,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816293095,25.384,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816293296,3.9094,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816293491,32.128,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816293682,3.2078,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816293993,28.5868,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816294186,28.5858,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816294390,3.2078,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816294588,28.5858,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816295391,25.378,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816296697,25.375,2461.9,2461.5,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750816296890,25.375,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816297696,0.7097,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816297899,28.5818,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816298392,29.39371,2462.1,2461.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750816298593,25.373,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816298798,25.373,2462.5,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816299098,2.023,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816299299,34.95274,2462.6,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750816299490,0.81176,2462.5,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750816299692,4.5661,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750816299891,4.5661,2462.4,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750816300090,25.37,2462.3,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750816300295,6.96816869,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816300491,3.2078,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816300697,4.5661,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816302001,29.9331,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816304006,28.5748,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816304200,25.367,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816307601,0.812,2461.8,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750816307808,35.3168,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816308005,32.109,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816317205,32.92099,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816317405,35.27372914,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816317709,34.46173914,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816318302,35.27372914,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816318513,0.81204,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816318718,1.3827,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816319911,2.19472,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816321516,1.3827,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816322714,37.66953914,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816323007,35.3168,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816324005,38.48152914,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816324212,38.48152914,2461.8,2461.5,1.19833251]
["bitfinex-derivatives","ETHF0:USTF0",1750816324213,0.81209,2461.5,2461.4,1.19833251]
["bitfinex-derivatives","ETHF0:USTF0",1750816324413,0.81222,2461.1,2461.0,1.19833251]
["bitfinex-derivatives","ETHF0:USTF0",1750816324615,0.81222,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816324616,35.24795914,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816324911,35.24795914,2461.1,2460.9,1.19833251]
["bitfinex-derivatives","ETHF0:USTF0",1750816324912,35.24795914,2461.1,2460.9,2.01060251]
["bitfinex-derivatives","ETHF0:USTF0",1750816325111,0.81226,2461.0,2460.9,2.01060251]
["bitfinex-derivatives","ETHF0:USTF0",1750816325312,1.4328,2461.0,2460.9,2.01060251]
["bitfinex-derivatives","ETHF0:USTF0",1750816325516,1.4328,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816325813,3.2078,2461.2,2460.8,1.19833251]
["bitfinex-derivatives","ETHF0:USTF0",1750816326114,6.734,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750816326713,32.085,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750816330510,0.713,2461.4,2461.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750816330824,25.349,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816331525,0.6595,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816331526,3.2078,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816331710,3.2078,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816331914,25.348,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816332324,7.4304,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816332526,35.94294914,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816332718,4.01963,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816332919,3.2078,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816335230,4.01963,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816335634,3.2078,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816336132,4.01963,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816336828,3.2078,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816337730,4.01963,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816339428,3.2078,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816339632,32.7784,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816339832,32.7694,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816340435,33.58119,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816341032,33.58119,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816341232,33.58119,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816341537,25.336,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816342037,29.35563,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816342630,28.5438,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816349956,29.35563,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816350151,28.5438,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816350352,29.35563,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816350548,28.5438,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816350953,29.35563,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816351355,28.5438,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816353756,25.336,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816355457,26.14783,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816356051,25.336,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816357957,26.14783,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816358354,25.336,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816359646,28.5438,2462.3,2461.9,1.21032351]
["bitfinex-derivatives","ETHF0:USTF0",1750816359852,7.5895147,2462.0,2461.5,2.02241351]
["bitfinex-derivatives","ETHF0:USTF0",1750816360056,2.3518747,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816360260,28.4779547,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750816360654,28.4779547,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816360854,27.6658747,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816361359,26.12606,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816361860,25.314,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816362457,26.12606,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816362862,25.314,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816366750,28.5168,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816367665,25.309,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816371666,26.12102,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816371863,29.32882,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816372468,28.5168,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816376564,28.5168,2461.7,2461.3,1.21096929]
["bitfinex-derivatives","ETHF0:USTF0",1750816376866,4.01994,2461.4,2461.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1750816377166,25.3,2461.3,2461.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1750816377664,25.3,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816377665,0.81232,2460.8,2460.7,1.21096929]
["bitfinex-derivatives","ETHF0:USTF0",1750816377964,0.81237,2460.7,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750816378158,0.81237,2460.7,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816378467,37.5606747,2460.8,2460.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750816378851,0.81236,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816379867,38.3730047,2460.8,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816380566,0.81235,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816380766,25.301,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816382161,13.0730147,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816382162,3.2078,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816382470,28.5068,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816385266,28.5068,2460.8,2460.7,3.1642247]
["bitfinex-derivatives","ETHF0:USTF0",1750816385467,25.297,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816385657,25.297,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816385858,6.703,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816386061,6.703,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816386262,32.001,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816387464,0.6967,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816387770,25.296,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816388768,25.296,2461.6,2461.5,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1750816392373,25.296,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816393573,25.296,2461.6,2461.5,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1750816397872,25.296,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816401273,27.6478747,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816401578,25.296,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816401971,25.296,2461.6,2461.5,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1750816402575,25.276,2462.4,2461.5,9.3755747]
["bitfinex-derivatives","ETHF0:USTF0",1750816402780,25.276,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816403980,0.6999,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816404174,25.9719,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816404882,0.6999,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750816405083,3.2078,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816405378,28.4778,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816405782,28.4778,2462.7,2462.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750816406082,28.4778,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816406376,10.5795347,2462.8,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816406680,11.1969747,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750816406882,36.4659747,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750816407778,6.701,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750816407983,31.967,2462.8,2462.7,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1750816408276,6.681,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750816408471,0.6478,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816408672,25.9128,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816409782,25.9118,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816410677,0.6478,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816410883,6.681,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750816411080,31.939,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750816412285,32.7504,2463.6,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750816412486,34.1343,2463.6,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750816412881,0.81143,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750816413179,33.3229,2463.6,2463.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750816413385,1.3839,2463.4,2463.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750816413587,1.3839,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816413786,27.44836,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816413985,26.6369,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816414185,25.253,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816415289,26.06446,2463.4,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750816415494,27.44036,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750816416286,0.8115,2463.3,2463.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750816416489,2.8885,2463.3,2463.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750816417294,2.077,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750816417693,0.7011,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750816417995,8.9089,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816418294,0.81163,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750816418494,26.05763,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750816418985,26.05763,2462.9,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816418986,25.246,2462.9,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816419192,8.20387,2462.8,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816419500,0.81169,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750816419989,9.51877,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750816420194,9.51877,2462.8,2462.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750816420195,34.76179,2462.8,2462.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750816420594,32.6352,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750816421194,31.921,2462.8,2462.7,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1750816422592,32.73266,2462.8,2462.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750816422797,1.5197,2462.7,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816423097,0.708,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816423295,2.19076,2462.6,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750816423482,25.9176,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750816424094,25.9176,2462.5,2462.3,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1750816424284,25.9176,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816424490,26.72938,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816424789,0.81179,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816426904,7.49079,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816429411,0.81189,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816429708,2.02998,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816429909,0.81209,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816430104,0.81216,2461.3,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750816430298,25.235,2461.2,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750816430809,26.04719,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816433314,0.81223,2461.1,2460.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1750816433512,26.04721,2461.2,2460.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1750816434014,26.04721,2461.2,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816434413,25.235,2461.2,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816435514,25.235,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750816435712,6.681,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816436018,6.681,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750816436214,31.918,2461.5,2461.4,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1750816436518,31.918,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816436912,31.918,2461.5,2461.4,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1750816437112,31.918,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816437920,31.902,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816438114,32.71409,2461.5,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816438315,32.71409,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816438912,32.7141,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816439115,32.7141,2461.5,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816439312,32.7141,2461.5,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816440422,0.81213,2461.4,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816440721,2.15023,2461.4,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816440918,0.81216,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750816441117,25.8875,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750816442221,3.2078,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816442421,6.665,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816442719,31.9,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816443021,0.81209,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750816443221,0.81209,2461.5,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816443514,33.2854,2461.7,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816443515,25.235,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816443822,0.81209,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750816444021,26.04709,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750816444623,25.235,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750816445923,26.04709,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750816446220,0.81215,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750816446421,0.6585,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816449325,0.81216,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750816449620,6.665,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750816450926,3.2078,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816451119,7.47702,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816451319,32.70602,2461.7,2461.5,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1750816451624,0.81206,2461.6,2461.5,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1750816452218,0.81206,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816452425,0.81211,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816452626,25.23,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816455824,6.665,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750816455825,0.81203,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750816456029,31.891,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750816456230,0.81206,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750816456724,32.70305,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750816456929,32.70305,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816457431,0.81206,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750816457931,32.70304,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750816458131,31.891,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816458424,49.9908,2462.2,2461.6,7.59125274]
["bitfinex-derivatives","ETHF0:USTF0",1750816458623,6.665,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816458928,31.889,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816459131,0.81202,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750816459328,31.888,2461.6,2461.5,2.01959728]
["bitfinex-derivatives","ETHF0:USTF0",1750816459529,31.888,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750816460032,31.888,2461.6,2461.5,2.01959728]
["bitfinex-derivatives","ETHF0:USTF0",1750816460928,31.888,2461.6,2461.5,5.22739728]
["bitfinex-derivatives","ETHF0:USTF0",1750816463429,31.888,2461.6,2461.5,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750816464029,32.70006,2461.6,2461.5,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750816464232,0.81209,2461.5,2461.4,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816464537,0.7014,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816466631,1.51349,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816467138,0.7014,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816467637,1.51349,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816468536,0.7014,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816470640,31.888,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816470841,31.879,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816472641,0.81203,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816472940,32.67403,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816473539,0.81206,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750816474033,33.38575,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750816474437,33.38575,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816477340,32.5737,2461.7,2461.5,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1750816477535,33.38574,2461.7,2461.5,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1750816477937,33.38574,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816478838,0.81206,2461.6,2461.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750816479244,0.81208,2461.6,2461.3,4.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1750816479438,26.01909,2461.5,2461.3,4.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1750816479743,25.207,2461.5,2461.3,4.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1750816480038,26.01911,2461.5,2461.3,4.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1750816480638,0.81212,2461.4,2461.3,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816480841,0.81222,2461.1,2461.0,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816481050,34.20830274,2461.1,2460.8,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816481350,0.81232,2460.8,2460.7,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816481642,0.81235,2460.7,2460.6,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816481838,7.46235,2460.7,2460.6,1.20751728]
["bitfinex-derivatives","ETHF0:USTF0",1750816482638,7.46238,2460.7,2460.5,5.22773728]
["bitfinex-derivatives","ETHF0:USTF0",1750816482839,25.205,2460.6,2460.5,5.22773728]
["bitfinex-derivatives","ETHF0:USTF0",1750816483846,25.205,2460.6,2460.5,5.23350574]
["bitfinex-derivatives","ETHF0:USTF0",1750816484143,26.01739,2460.6,2460.5,4.42108574]
["bitfinex-derivatives","ETHF0:USTF0",1750816484340,26.01739,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816486046,25.205,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816486347,25.205,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750816487151,26.01739,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816487652,25.205,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750816491955,26.01739,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816492357,26.01739,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750816492553,26.01739,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816492854,25.205,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750816493558,26.01739,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816495756,26.01739,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750816496752,6.65,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816496958,6.652,2461.1,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750816497159,31.849,2461.1,2461.0,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1750816497955,31.848,2461.1,2461.0,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1750816498655,3.2078,2461.8,2461.0,10.56110274]
["bitfinex-derivatives","ETHF0:USTF0",1750816498853,0.81202,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816499053,26.00702,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816499358,26.66962,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816500051,27.99572,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816500561,26.66962,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816500757,0.81206,2461.6,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816501051,0.81206,2461.6,2461.4,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750816501052,25.192,2461.5,2461.4,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750816501852,26.00409,2461.5,2461.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750816502460,25.192,2461.5,2461.4,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750816503158,25.192,2461.5,2461.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750816503360,25.192,2461.5,2461.4,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750816504758,0.6846,2461.9,2461.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750816505058,31.822,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816505249,0.81206,2461.6,2461.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750816505454,0.81204,2461.7,2461.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750816505654,31.822,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816506354,31.822,2461.8,2461.7,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1750816507263,32.63399,2461.8,2461.7,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1750816507455,0.81202,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750816507957,0.81202,2461.7,2461.5,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1750816508161,0.81202,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816508558,0.81202,2461.7,2461.5,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1750816508959,25.99406,2461.6,2461.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750816510460,25.99406,2461.6,2461.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750816510654,25.99406,2461.6,2461.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750816511060,25.182,2461.6,2461.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750816511364,25.99406,2461.6,2461.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750816511559,25.99406,2461.6,2461.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750816512767,0.81209,2461.5,2461.1,4.42108574]
["bitfinex-derivatives","ETHF0:USTF0",1750816512966,0.81209,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816512967,31.812,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816513170,31.812,2461.4,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750816513869,31.812,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816514761,31.812,2461.4,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750816516268,32.62412,2461.4,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750816516473,31.812,2461.4,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750816519476,32.62412,2461.4,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750816519674,32.62412,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816519876,31.812,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816520263,32.62412,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816520468,31.812,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816522271,31.812,2461.4,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750816522475,31.812,2461.4,2461.3,5.23322574]
["bitfinex-derivatives","ETHF0:USTF0",1750816522877,6.634,2461.4,2461.3,6.65262574]
["bitfinex-derivatives","ETHF0:USTF0",1750816523076,0.7195,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816523378,31.803,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816523779,6.634,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750816524077,31.802,2461.8,2461.7,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1750816524980,3.2078,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816525272,0.81191,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816525477,38.86428274,2462.2,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816525679,38.86428274,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816526178,38.05240274,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816526473,35.6981,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816527381,36.50996,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816530478,8.13516,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816530677,25.162,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816530881,25.162,2462.1,2461.7,1.21071939]
["bitfinex-derivatives","ETHF0:USTF0",1750816531184,3.16531274,2461.8,2461.6,2.02276939]
["bitfinex-derivatives","ETHF0:USTF0",1750816531381,31.78,2461.7,2461.6,2.02276939]
["bitfinex-derivatives","ETHF0:USTF0",1750816531582,32.59202,2461.7,2461.6,1.21071939]
["bitfinex-derivatives","ETHF0:USTF0",1750816531789,31.78,2461.7,2461.4,2.02282939]
["bitfinex-derivatives","ETHF0:USTF0",1750816531992,3.82928274,2461.6,2461.4,2.02282939]
["bitfinex-derivatives","ETHF0:USTF0",1750816532284,25.16,2461.5,2461.4,2.02282939]
["bitfinex-derivatives","ETHF0:USTF0",1750816532794,3.2078,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816532980,34.9868,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816533382,35.79877,2461.9,2461.6,2.59390331]
["bitfinex-derivatives","ETHF0:USTF0",1750816534097,35.79877,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816534396,34.9868,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816535306,35.79876,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816535493,34.9868,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816537601,31.779,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816538101,31.775,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816538294,3.16518274,2462.2,2461.7,3.91485331]
["bitfinex-derivatives","ETHF0:USTF0",1750816538503,3.16518274,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816538504,31.775,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816538799,2.22964,2462.3,2461.8,2.52980331]
["bitfinex-derivatives","ETHF0:USTF0",1750816538999,31.774,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816540196,31.774,2462.2,2461.9,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816540396,31.774,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750816540894,31.774,2462.2,2462.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1750816542502,31.772,2462.2,2462.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1750816543104,6.619,2462.2,2462.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1750816543301,31.77,2462.2,2462.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1750816543497,31.77,2462.2,2462.1,4.73889]
["bitfinex-derivatives","ETHF0:USTF0",1750816545109,34.93516274,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816545400,35.60506274,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750816546105,0.81193,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750816546305,28.31323274,2462.0,2461.8,5.11600331]
["bitfinex-derivatives","ETHF0:USTF0",1750816546608,28.31323274,2462.0,2461.8,5.23227331]
["bitfinex-derivatives","ETHF0:USTF0",1750816547206,28.31323274,2462.0,2461.8,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750816547407,0.7023,2461.9,2461.8,5.23227331]
["bitfinex-derivatives","ETHF0:USTF0",1750816547596,1.51426,2461.9,2461.8,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750816548105,0.7023,2461.9,2461.8,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750816548404,0.7023,2461.9,2461.8,5.23227331]
["bitfinex-derivatives","ETHF0:USTF0",1750816549004,25.148,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816549996,1.50378,2462.2,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816550197,31.764,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816550908,32.57589,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816551609,32.57389,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816552606,31.762,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816553807,31.762,2462.1,2462.0,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1750816554508,32.57389,2462.1,2462.0,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1750816556209,32.57389,2462.1,2462.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750816557309,32.57389,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816558106,0.81193,2462.0,2461.9,2.02444331]
["bitfinex-derivatives","ETHF0:USTF0",1750816558310,32.57391,2462.1,2461.9,2.02444331]
["bitfinex-derivatives","ETHF0:USTF0",1750816559210,32.57391,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816560014,31.762,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750816560510,32.57391,2462.1,2461.9,2.70823331]
["bitfinex-derivatives","ETHF0:USTF0",1750816560704,0.81193,2462.0,2461.9,2.70823331]
["bitfinex-derivatives","ETHF0:USTF0",1750816561011,32.57392,2462.1,2461.9,2.70823331]
["bitfinex-derivatives","ETHF0:USTF0",1750816561304,31.762,2462.1,2461.9,2.70823331]
["bitfinex-derivatives","ETHF0:USTF0",1750816561508,3.16523274,2462.0,2461.9,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816561700,0.81202,2461.7,2461.6,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816561901,37.30210274,2461.7,2461.1,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816562206,3.2078,2461.4,2461.0,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816562410,31.74,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816562801,0.81219,2461.2,2461.0,2.02474331]
["bitfinex-derivatives","ETHF0:USTF0",1750816563002,25.94922,2461.1,2461.0,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816563204,0.81225,2461.0,2460.9,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816563506,1.48505,2461.0,2460.9,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816564808,1.48505,2461.0,2460.8,5.23262331]
["bitfinex-derivatives","ETHF0:USTF0",1750816565014,1.48505,2461.0,2460.9,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816565312,33.22505,2461.0,2460.8,5.23262331]
["bitfinex-derivatives","ETHF0:USTF0",1750816565508,33.22505,2461.0,2460.8,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816565713,33.22508,2461.0,2460.8,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816565908,0.81229,2460.9,2460.8,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816566212,0.81229,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816567208,2.13659,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816567604,0.81229,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816567818,35.57838274,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816568008,0.81229,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816568209,34.76610274,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816568917,35.57838274,2461.0,2460.8,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750816569311,33.22508,2461.0,2460.8,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750816569619,32.4128,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816570423,0.6564,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750816570612,31.741,2461.2,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750816572414,34.09430274,2461.2,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816572609,0.7109,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816572813,25.137,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816575414,25.94926,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816576421,25.137,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816578426,25.94926,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816578825,25.137,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816582128,25.94926,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816583031,25.137,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816589732,25.94926,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816590033,25.137,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816591034,25.94926,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816591331,25.94926,2461.0,2460.9,2.02479331]
["bitfinex-derivatives","ETHF0:USTF0",1750816591834,25.137,2461.0,2460.9,2.02479331]
["bitfinex-derivatives","ETHF0:USTF0",1750816592729,25.94925,2461.0,2460.9,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816592935,0.81229,2460.9,2460.8,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816595434,0.81232,2460.8,2460.7,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816595635,32.52832,2460.8,2460.7,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816598443,34.88162274,2460.8,2460.7,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816598638,0.81235,2460.7,2460.6,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816598839,1.49455,2460.7,2460.6,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816599338,0.6822,2460.7,2460.6,2.02489331]
["bitfinex-derivatives","ETHF0:USTF0",1750816599837,1.49455,2460.7,2460.6,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816602748,0.81239,2460.6,2460.5,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816602948,0.81242,2460.5,2460.4,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816603149,0.6617,2460.5,2460.4,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816603445,0.81237,2460.7,2460.4,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816603643,31.711,2460.6,2460.5,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1750816603946,32.52339,2460.6,2460.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750816605454,32.52339,2460.6,2460.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1750816605654,32.52339,2460.6,2460.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750816606648,32.52339,2460.6,2460.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1750816607357,31.711,2460.6,2460.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1750816607853,32.52339,2460.6,2460.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1750816608555,31.711,2460.6,2460.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1750816608952,32.52339,2460.6,2460.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1750816610054,32.52339,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816610447,32.52339,2460.6,2460.4,5.23273331]
["bitfinex-derivatives","ETHF0:USTF0",1750816610747,32.52339,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816611247,32.52339,2460.6,2460.4,2.02492331]
["bitfinex-derivatives","ETHF0:USTF0",1750816612152,32.52339,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816612955,31.711,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816613657,31.711,2460.6,2460.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1750816613846,32.52339,2460.6,2460.5,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1750816614042,32.52339,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750816614246,0.81242,2460.5,2460.4,5.07870331]
["bitfinex-derivatives","ETHF0:USTF0",1750816614854,0.81242,2460.5,2460.4,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816615050,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816615251,0.81242,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750816615450,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816616155,0.81242,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750816616457,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816617559,0.81242,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750816617859,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816618256,0.81245,2460.4,2460.3,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816618451,25.91645,2460.4,2460.3,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816618751,25.91645,2460.4,2460.3,5.23279331]
["bitfinex-derivatives","ETHF0:USTF0",1750816619355,28.26975274,2460.4,2460.3,4.42030331]
["bitfinex-derivatives","ETHF0:USTF0",1750816619547,28.26975274,2460.4,2460.3,1.21250331]
["bitfinex-derivatives","ETHF0:USTF0",1750816619954,0.81249,2460.3,2460.2,2.71520726]
["bitfinex-derivatives","ETHF0:USTF0",1750816620257,0.81249,2460.3,2460.2,1.90270726]
["bitfinex-derivatives","ETHF0:USTF0",1750816620664,27.45730274,2460.4,2460.0,6.83764182]
["bitfinex-derivatives","ETHF0:USTF0",1750816620665,0.81255,2460.1,2460.0,6.83764182]
["bitfinex-derivatives","ETHF0:USTF0",1750816620858,34.86285274,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816621357,3.16585274,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816621565,34.86185274,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816623459,31.696,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816623860,31.696,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750816627356,32.50855,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816627857,33.16635,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816628570,33.16635,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750816629167,33.16635,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816633070,0.81272,2459.6,2459.5,4.42260726]
["bitfinex-derivatives","ETHF0:USTF0",1750816633269,32.48572,2459.6,2459.5,1.90160726]
["bitfinex-derivatives","ETHF0:USTF0",1750816633474,0.81278,2459.4,2459.2,7.21784726]
["bitfinex-derivatives","ETHF0:USTF0",1750816633664,3.16608274,2459.4,2459.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750816633866,0.81282,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816634271,28.25911274,2459.4,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750816634968,0.81282,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816635368,28.25911274,2459.4,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750816635767,25.90581,2459.4,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816636376,25.093,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816636676,31.672,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750816637077,31.672,2459.4,2459.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750816637372,32.48478,2459.4,2459.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750816637578,32.48478,2459.4,2459.3,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750816639278,31.672,2459.4,2459.3,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750816640870,3.8605,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750816641076,0.81268,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750816641675,25.90268,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750816644577,25.09,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750816644777,25.09,2459.7,2459.6,2.19801]
["bitfinex-derivatives","ETHF0:USTF0",1750816645183,6.581,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750816645381,31.667,2459.8,2459.7,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1750816648677,9.7888,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750816648879,31.663,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750816649075,25.082,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816649387,25.082,2460.2,2460.1,2.22845]
["bitfinex-derivatives","ETHF0:USTF0",1750816651286,9.7888,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816651585,34.8678,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816652088,34.8678,2460.4,2460.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750816654492,34.8628,2460.4,2460.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750816654880,3.2078,2460.4,2460.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750816657285,28.2788,2460.4,2460.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750816657587,28.2788,2460.4,2460.3,2.90079]
["bitfinex-derivatives","ETHF0:USTF0",1750816657981,9.7698,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816658185,9.7698,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816658486,34.8388,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816659081,3.2078,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816659277,28.2748,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816659781,6.562,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816659984,31.629,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816660783,6.562,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816660982,3.2078,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816661181,6.562,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816661398,31.628,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816664392,0.81213,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750816664590,25.7518,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750816667787,27.1336,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750816668492,0.81225,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816668694,27.40630274,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816668902,28.06770274,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816670295,28.06770274,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816670500,3.16563274,2460.8,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750816670692,25.7072,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816670886,0.81243,2460.5,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816671098,25.049,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816672399,0.81242,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816672592,25.86142,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816672794,25.049,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816675394,0.81246,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750816675899,30.42604,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816677400,30.42604,2460.5,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750816677796,30.42604,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816678200,29.6136,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816678407,29.6136,2460.5,2459.9,1.21292368]
["bitfinex-derivatives","ETHF0:USTF0",1750816678599,2.35330274,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816678804,27.39730274,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816679108,34.62780274,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816680106,32.2745,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816680706,31.604,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816684304,32.41652,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750816684609,32.41652,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816685209,31.604,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816688013,32.41652,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816688502,31.604,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816691308,37.84360274,2460.2,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750816691507,38.65614274,2460.2,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750816691706,0.6894,2460.1,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750816692015,1.50195,2460.1,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750816692309,0.81259,2460.0,2459.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750816692509,0.81259,2460.0,2459.8,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1750816692510,28.20289274,2460.0,2459.8,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1750816693707,28.20289274,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816694115,27.39030274,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816695716,25.037,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816699014,25.037,2460.0,2459.9,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1750816701218,25.037,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816706919,25.84959,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816707420,25.037,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816708524,25.84959,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816708921,30.037,2460.0,2459.6,1.216391]
["bitfinex-derivatives","ETHF0:USTF0",1750816709121,30.037,2460.0,2459.3,3.22782456]
["bitfinex-derivatives","ETHF0:USTF0",1750816709122,0.81275,2459.5,2459.3,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750816709422,25.025,2459.4,2459.3,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750816710226,25.025,2459.4,2459.3,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1750816715424,31.569,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750816715819,25.022,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750816716019,25.022,2459.6,2459.5,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1750816716425,25.022,2459.6,2459.5,5.45705]
["bitfinex-derivatives","ETHF0:USTF0",1750816717228,6.532,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816717429,31.554,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816718929,6.532,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816719124,31.552,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816719422,1.51735,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816719624,33.06835,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816720727,32.2558,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816721536,33.06832,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750816722526,33.06832,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816723125,7.2368,2460.2,2459.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750816723333,10.4446,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816723524,35.4596,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816723726,9.7398,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816723927,34.7538,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816725529,34.7538,2460.5,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750816725736,5.18398274,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816726227,4.37150274,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816727129,3.04090274,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750816727633,34.7538,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816727821,9.7398,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816728028,34.7478,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816731533,6.532,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816731739,31.536,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816732332,13.56312274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816732629,37.75480274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816733227,38.56712274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816733434,12.75080274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816733635,37.75380274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816734337,5.56110274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816734537,3.2078,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816734733,28.2088,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816736244,6.531,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816736455,31.531,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816736648,36.98142,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816737348,36.1691,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816737752,36.98139,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816738059,36.1691,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816738957,36.98139,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816739258,36.1691,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816740658,34.7388,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816745754,28.1968,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816746852,28.1968,2460.9,2460.5,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1750816747056,2.35330274,2460.6,2460.5,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1750816747259,24.987,2460.6,2460.5,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750816747461,24.987,2460.6,2460.5,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1750816752073,3.16564274,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816752263,25.79534,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816752460,6.514,2460.9,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816752661,6.514,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816752962,32.30829,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816753869,2.35330274,2461.0,2460.7,1.61543419]
["bitfinex-derivatives","ETHF0:USTF0",1750816754065,2.35330274,2461.0,2460.6,2.95213419]
["bitfinex-derivatives","ETHF0:USTF0",1750816754066,5.56110274,2460.8,2460.6,2.95213419]
["bitfinex-derivatives","ETHF0:USTF0",1750816754260,5.56110274,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750816754576,24.981,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816756372,24.979,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816756572,24.979,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750816758673,6.514,2461.3,2460.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750816758876,6.514,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816759173,31.491,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816761076,6.514,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816761274,3.2078,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816761471,0.6889,2461.7,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750816761472,28.1818,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816761873,3.2078,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750816762175,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816762378,28.1818,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816763679,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816763974,3.2078,2462.6,2462.0,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750816764167,3.2078,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816764574,17.07410274,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816764880,2.35330274,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750816765171,24.969,2462.1,2461.3,3.64580419]
["bitfinex-derivatives","ETHF0:USTF0",1750816765378,0.81201,2461.8,2461.3,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750816765578,25.78101,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750816765783,8.86630274,2461.7,2461.2,4.82323419]
["bitfinex-derivatives","ETHF0:USTF0",1750816765973,3.16542274,2461.5,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816766172,28.13442274,2461.5,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816767477,25.78112,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816767680,24.969,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816767881,25.78109,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816768281,24.969,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816769579,25.78109,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816769779,0.81212,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816770374,27.21431,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816773581,24.969,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816774173,25.78109,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816774373,24.969,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816774882,25.78109,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816775170,25.78109,2461.5,2461.0,4.60691491]
["bitfinex-derivatives","ETHF0:USTF0",1750816775171,0.81213,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816775580,2.19203,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816777688,24.969,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816778273,0.81212,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750816779082,24.969,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816779986,7.31497,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816780193,32.27597,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816780484,31.464,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816784183,6.503,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816784388,31.462,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816784589,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750816784780,0.81177,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750816784977,31.461,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750816785182,6.503,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750816785386,31.461,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750816786292,33.81430274,2462.5,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750816786589,35.17770274,2462.5,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750816786791,35.98948274,2462.5,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750816787292,35.98948274,2462.5,2462.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750816787293,35.98948274,2462.5,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750816787491,0.81179,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750816787994,0.81179,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816788195,24.955,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816794601,0.81179,2462.4,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750816794791,25.76179,2462.4,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750816795290,0.81183,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750816795493,25.76182,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816796599,28.11509274,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816798002,28.11509274,2462.4,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816798301,28.11509274,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816800007,24.95,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750816800611,28.1528,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750816800914,28.1528,2462.6,2462.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750816800915,0.81176,2462.5,2462.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750816801106,0.81183,2462.3,2462.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750816801307,34.6538,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750816801507,24.945,2462.3,2462.2,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750816802014,27.29830274,2462.3,2462.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750816802214,10.3848,2462.2,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750816802515,2.35330274,2462.0,2461.5,1.91294262]
["bitfinex-derivatives","ETHF0:USTF0",1750816802712,24.945,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816802912,25.75696,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750816803809,25.75696,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750816804412,25.75696,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750816804813,25.75696,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750816805116,0.81199,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750816805318,1.52219,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750816805616,1.52219,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750816805817,1.52219,2461.8,2461.4,1.20864262]
["bitfinex-derivatives","ETHF0:USTF0",1750816805818,9.55750274,2461.8,2461.4,1.20864262]
["bitfinex-derivatives","ETHF0:USTF0",1750816806020,3.73000274,2461.7,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816806320,25.75606,2461.6,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816806515,0.6698,2461.5,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816807019,0.6698,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816810321,0.6698,2461.5,2461.4,2.02076262]
["bitfinex-derivatives","ETHF0:USTF0",1750816810615,0.6698,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816810924,0.6698,2461.5,2461.4,2.02076262]
["bitfinex-derivatives","ETHF0:USTF0",1750816811909,0.6698,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816816129,24.944,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750816816820,24.944,2461.6,2461.5,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1750816818018,24.944,2461.6,2461.3,6.23423419]
["bitfinex-derivatives","ETHF0:USTF0",1750816818019,28.1518,2461.6,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816818222,0.81215,2461.4,2461.1,1.20864262]
["bitfinex-derivatives","ETHF0:USTF0",1750816818530,25.6021,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816818822,24.943,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816821229,25.75516,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816821429,28.10846274,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816821629,29.49376274,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816822229,28.68160274,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816822423,29.49376274,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750816822730,0.8122,2461.2,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750816822928,0.8122,2461.2,2461.0,2.02087262]
["bitfinex-derivatives","ETHF0:USTF0",1750816823127,0.8122,2461.2,2460.9,4.82323419]
["bitfinex-derivatives","ETHF0:USTF0",1750816823128,0.81226,2461.0,2460.9,1.20864262]
["bitfinex-derivatives","ETHF0:USTF0",1750816823331,0.81229,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750816823633,0.81232,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750816823822,0.81236,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750816824028,26.42226,2460.7,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816824633,0.81239,2460.6,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816825021,28.77558274,2460.7,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816825422,27.96320274,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816825831,28.77555274,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816826024,3.2078,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816826225,6.495,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816826226,31.437,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750816826433,33.79030274,2461.0,2460.5,2.50704262]
["bitfinex-derivatives","ETHF0:USTF0",1750816826629,33.79030274,2461.0,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750816826829,33.79030274,2461.0,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816826830,0.8123,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816827030,35.97258274,2461.0,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816828733,0.81229,2460.9,2460.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750816828934,24.944,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816829840,25.75632,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816830040,25.75632,2460.8,2460.6,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1750816830636,25.75632,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816831038,25.75632,2460.8,2460.6,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1750816831739,0.81235,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816832033,24.944,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816832538,0.81242,2460.5,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750816832727,25.75645,2460.4,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750816833834,24.944,2460.4,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750816835139,24.944,2460.4,2460.3,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1750816837139,24.944,2460.4,2460.3,7.76767274]
["bitfinex-derivatives","ETHF0:USTF0",1750816839240,24.944,2460.4,2460.3,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1750816840646,24.944,2460.4,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750816841640,25.75645,2460.4,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750816842041,24.944,2460.4,2460.3,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750816843048,25.75648,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750816843248,0.7018,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750816843749,3.05510274,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750816843941,3.86759274,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750816844545,3.05510274,2460.3,2460.0,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1750816844845,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750816845045,25.75855,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750816845249,27.29930274,2460.1,2459.8,1.20798401]
["bitfinex-derivatives","ETHF0:USTF0",1750816845449,0.81265,2459.8,2459.5,1.20798401]
["bitfinex-derivatives","ETHF0:USTF0",1750816845648,25.6179,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750816846043,0.81272,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816846241,0.81275,2459.5,2459.4,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750816846448,29.38460274,2459.7,2459.4,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750816846449,0.81273,2459.6,2459.4,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750816846744,2.23903,2459.6,2459.4,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750816847050,0.81275,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816847346,2.23904,2459.6,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750816848057,2.35330274,2459.5,2459.1,1.20798401]
["bitfinex-derivatives","ETHF0:USTF0",1750816848252,2.35330274,2459.3,2459.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750816848452,2.35330274,2459.3,2459.0,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1750816848655,3.16614274,2459.3,2459.0,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1750816848849,3.16614274,2459.3,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750816849357,3.2078,2459.6,2459.1,2.35330274]
["bitfinex-derivatives","ETHF0:USTF0",1750816849546,24.949,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816849748,24.949,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816851350,31.444,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816852353,31.444,2459.9,2459.8,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1750816853254,32.25662,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816854452,31.444,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816856752,32.25662,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816856952,32.8735,2459.9,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750816857258,0.81272,2459.6,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816857455,25.76472,2459.6,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816857655,25.76472,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750816857959,6.493,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750816858452,7.30575,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750816859852,2.17656,2459.8,2459.1,7.10125401]
["bitfinex-derivatives","ETHF0:USTF0",1750816860053,32.27368,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816860362,0.81276,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750816860546,24.968,2459.5,2459.1,5.06908401]
["bitfinex-derivatives","ETHF0:USTF0",1750816860749,0.81281,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750816860958,0.81288,2459.1,2459.0,1.20798401]
["bitfinex-derivatives","ETHF0:USTF0",1750816861275,0.81298,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750816861455,6.494,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816861760,31.477,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816862556,31.477,2458.9,2458.8,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1750816865759,24.983,2458.9,2458.8,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1750816866060,24.983,2458.9,2458.8,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750816867366,24.983,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816867951,25.6521,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816868655,26.46505,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816868860,25.6521,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816870573,25.6521,2458.9,2458.8,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1750816870574,24.983,2458.9,2458.8,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1750816871261,24.983,2458.9,2458.8,4.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750816871467,24.983,2458.9,2458.8,5.98358]
["bitfinex-derivatives","ETHF0:USTF0",1750816873163,24.983,2458.9,2458.8,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750816873564,24.983,2458.9,2458.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1750816875465,24.983,2458.9,2458.8,2.67356401]
["bitfinex-derivatives","ETHF0:USTF0",1750816876365,24.983,2458.9,2458.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1750816876567,24.983,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816876963,25.79595,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816877359,24.983,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816878454,25.79597,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816878865,25.79597,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750816879053,2.23428,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750816879459,2.23428,2458.8,2458.6,1.91758401]
["bitfinex-derivatives","ETHF0:USTF0",1750816879460,0.81301,2458.7,2458.6,1.20798401]
["bitfinex-derivatives","ETHF0:USTF0",1750816879668,0.81305,2458.6,2458.5,4.41578401]
["bitfinex-derivatives","ETHF0:USTF0",1750816879860,0.81305,2458.6,2458.4,2.02107401]
["bitfinex-derivatives","ETHF0:USTF0",1750816879861,0.81308,2458.5,2458.4,2.02107401]
["bitfinex-derivatives","ETHF0:USTF0",1750816880466,25.77507,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816881165,0.81308,2458.5,2458.4,2.02597895]
["bitfinex-derivatives","ETHF0:USTF0",1750816881869,0.81308,2458.5,2458.4,1.21288895]
["bitfinex-derivatives","ETHF0:USTF0",1750816882462,0.81308,2458.5,2458.4,2.02599895]
["bitfinex-derivatives","ETHF0:USTF0",1750816882666,0.81308,2458.5,2458.4,1.21288895]
["bitfinex-derivatives","ETHF0:USTF0",1750816882867,0.81308,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750816883668,0.81308,2458.5,2458.3,1.21288895]
["bitfinex-derivatives","ETHF0:USTF0",1750816883862,25.77507,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816884371,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750816884572,25.77507,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816885167,0.81308,2458.5,2458.4,2.02597895]
["bitfinex-derivatives","ETHF0:USTF0",1750816885367,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750816885571,25.77506,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816885863,24.962,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816886873,4.02084,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816886874,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750816887067,24.965,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750816887372,25.77792,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750816887764,0.81301,2458.7,2458.6,2.02752289]
["bitfinex-derivatives","ETHF0:USTF0",1750816887970,31.469,2458.7,2458.6,2.02752289]
["bitfinex-derivatives","ETHF0:USTF0",1750816888174,31.469,2458.7,2458.6,2.02816732]
["bitfinex-derivatives","ETHF0:USTF0",1750816888777,31.469,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750816888980,31.469,2458.7,2458.6,2.02855524]
["bitfinex-derivatives","ETHF0:USTF0",1750816889373,31.469,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750816890478,32.28201,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750816890670,31.469,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750816891679,32.28201,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750816892473,0.81305,2458.6,2458.5,1.61543419]
["bitfinex-derivatives","ETHF0:USTF0",1750816892778,0.81308,2458.5,2458.4,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816892980,27.86318,2458.5,2458.4,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816893273,0.81311,2458.4,2458.3,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816893476,0.81315,2458.3,2458.2,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816893675,0.81325,2458.0,2457.9,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816893873,28.13646659,2458.0,2457.9,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816894275,28.83716659,2458.0,2457.9,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816894585,28.83716659,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750816894586,0.81328,2457.9,2457.8,2.02930213]
["bitfinex-derivatives","ETHF0:USTF0",1750816894775,7.31728,2457.9,2457.8,2.02930213]
["bitfinex-derivatives","ETHF0:USTF0",1750816896687,6.504,2457.9,2457.8,2.02930213]
["bitfinex-derivatives","ETHF0:USTF0",1750816897878,6.504,2457.9,2457.5,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816897879,11.504,2457.9,2457.5,1.21600213]
["bitfinex-derivatives","ETHF0:USTF0",1750816898075,2.35821659,2457.6,2457.3,2.02947213]
["bitfinex-derivatives","ETHF0:USTF0",1750816898276,32.30342,2457.5,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750816898982,31.49,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750816899482,0.81348,2457.3,2457.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750816899684,24.992,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750816900185,25.80548,2457.3,2457.1,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1750816901280,0.81351,2457.2,2457.1,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1750816901781,25.80549,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750816902083,0.81351,2457.2,2457.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750816902681,0.81351,2457.2,2457.1,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1750816903184,25.8055,2457.3,2457.1,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1750816903383,25.8055,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750816903586,24.992,2457.3,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750816903789,0.81353,2457.2,2457.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1750816904089,0.81354,2457.1,2457.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750816904296,0.81353,2457.2,2457.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1750816904784,0.81354,2457.1,2457.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1750816904983,0.81354,2457.1,2457.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750816905789,7.31154,2457.1,2457.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750816906089,7.31154,2457.1,2457.0,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1750816906592,6.498,2457.1,2457.0,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1750816908887,6.498,2457.1,2457.0,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1750816909686,3.2078,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750816909893,24.977,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750816910791,24.977,2457.4,2457.3,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1750816911090,24.979,2457.4,2457.3,3.85009659]
["bitfinex-derivatives","ETHF0:USTF0",1750816911595,24.979,2457.4,2457.3,5.20229659]
["bitfinex-derivatives","ETHF0:USTF0",1750816912693,24.979,2457.4,2457.3,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750816913493,7.31238,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750816913795,32.28938,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750816914401,33.83421659,2457.6,2457.1,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750816914704,33.83421659,2457.6,2457.0,3.24994213]
["bitfinex-derivatives","ETHF0:USTF0",1750816914705,0.81348,2457.3,2457.2,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1750816914907,25.79048,2457.3,2457.2,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1750816915095,24.977,2457.3,2457.2,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1750816915291,25.79048,2457.3,2457.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750816916200,0.81351,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750816916603,25.7905,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750816916801,0.81351,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750816917112,6.498,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750816918210,7.31151,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750816919415,6.498,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750816921415,6.498,2457.2,2457.1,2.02952213]
["bitfinex-derivatives","ETHF0:USTF0",1750816922709,3.2078,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750816923011,3.2078,2457.5,2457.4,2.02985842]
["bitfinex-derivatives","ETHF0:USTF0",1750816923512,6.499,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750816923908,24.978,2457.9,2457.8,2.03008055]
["bitfinex-derivatives","ETHF0:USTF0",1750816924112,24.978,2457.9,2457.8,3.37588055]
["bitfinex-derivatives","ETHF0:USTF0",1750816925114,6.499,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816925319,31.477,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750816925519,28.1858,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750816925715,53.356,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816926018,0.41369599,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816926318,25.39069599,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816926520,24.977,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816931116,6.499,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750816931317,4.7017,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750816931520,11.1997,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816931715,36.1727,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750816932020,36.1727,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816932317,32.9649,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750816932508,6.498,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816932708,31.469,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816933322,0.81285,2459.2,2459.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750816933525,0.81285,2459.2,2459.1,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1750816933818,3.17105659,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750816934416,0.6782,2459.6,2459.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750816934618,0.7035,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816934921,25.6745,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750816936011,6.497,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816936209,9.7038,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750816936409,34.6718,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750816936615,28.1758,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750816937709,7.96982,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816937907,0.81257,2460.1,2459.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750816938312,32.93383,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816938724,32.93383,2460.2,2459.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750816938725,32.93383,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750816939412,0.8126,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750816939609,24.964,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750816940425,25.77662,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750816940624,25.77664,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816940921,24.964,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750816941625,7.1563,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816941920,4.02026,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750816942119,6.495,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816942321,31.456,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816942522,32.26842,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816942917,0.81245,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750816943222,0.81245,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816943223,3.2078,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816943425,4.79813615,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816943724,0.81253,2460.2,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750816944021,32.37552,2460.2,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750816944616,32.37552,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750816945021,32.37552,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816945324,0.81255,2460.1,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816945822,0.81257,2460.1,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750816946022,32.37553,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816946223,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750816946624,0.81255,2460.1,2459.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750816946625,32.37553,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816946925,25.066,2460.2,2460.1,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750816947125,25.066,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750816948328,0.81244,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816948625,31.559,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816948826,32.37142,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816949024,31.559,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816949329,6.493,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816949516,31.569,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816950019,6.10983615,2460.9,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750816950020,2.12401,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816950227,31.563,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816950422,6.493,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816950627,31.561,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750816951325,0.81238,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816951729,0.81239,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816952025,8.72253615,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816952332,0.81248,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750816952620,6.492,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816952828,31.578,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750816955325,47.6501,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816955533,3.2078,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750816955725,47.4873,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816955726,0.6493,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816955922,32.2203,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750816956120,0.81218,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816956422,25.89121,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816956623,34.36772,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750816956927,34.36772,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816957617,0.81225,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816957818,0.81225,2461.0,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816957819,0.81237,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816958015,26.4061,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816958225,27.0645,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816958623,25.084,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750816958829,0.7184,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816959126,32.3844,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750816959622,32.3844,2460.9,2460.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750816959623,0.6584,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816959829,31.664,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816960322,6.573,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816960529,31.664,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750816961920,0.81225,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750816962123,25.088,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750816964433,38.09393615,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816964634,38.09393615,2460.9,2459.6,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750816964635,0.81256,2460.1,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750816964836,25.093,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750816965132,0.81275,2459.5,2459.4,4.42457055]
["bitfinex-derivatives","ETHF0:USTF0",1750816965431,0.81282,2459.3,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750816965631,31.684,2459.2,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750816966225,0.81279,2459.4,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750816966428,31.686,2459.3,2459.1,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1750816966630,32.49882,2459.3,2459.1,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1750816967031,32.49884,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816967232,32.49884,2459.3,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750816968440,31.686,2459.3,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750816969835,32.49882,2459.3,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750816970337,0.81285,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816970533,31.686,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816970534,39.8938,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816970841,0.81294,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750816971140,32.48695,2458.9,2458.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750816971341,31.674,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816971938,31.674,2458.9,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750816972441,31.674,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816972631,0.81298,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816973837,2.12808,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816976444,2.82398,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816977340,0.81302,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750816977549,25.89007,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816977740,6.576,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816978747,6.576,2458.5,2458.4,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750816979140,6.576,2458.5,2458.4,5.39431]
["bitfinex-derivatives","ETHF0:USTF0",1750816979536,0.6959,2458.8,2458.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750816979742,0.6959,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750816979944,32.3439,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750816980150,31.649,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750816980450,31.649,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816980451,25.073,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816980946,25.88598,2458.8,2458.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750816981146,25.88598,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816981949,25.073,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750816982751,7.38895,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816983052,32.46795,2458.9,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750816983247,25.082,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750816983648,25.89498,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750816983946,0.81308,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816984139,25.89308,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816984342,25.08,2458.5,2458.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750816984853,25.89308,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816986347,25.08,2458.5,2458.4,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750816986847,25.89308,2458.5,2458.4,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750816987050,25.08,2458.5,2458.4,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750816990450,25.89308,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816990853,27.31378,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816991257,27.31378,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816991258,2.03285,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816991551,25.072,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750816991743,1.3891,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816991946,31.648,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816992153,32.46106,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750816992355,0.81308,2458.5,2458.4,4.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750816992754,32.46106,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816993258,31.648,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750816993460,32.46105,2458.6,2458.5,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750816994250,0.81305,2458.6,2458.5,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750816994456,32.49005,2458.6,2458.5,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750816996758,31.677,2458.6,2458.5,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750816997258,32.49005,2458.6,2458.5,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750816998261,0.7028,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750816998450,32.46995,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750816998647,0.81305,2458.6,2458.5,5.0671501]
["bitfinex-derivatives","ETHF0:USTF0",1750816998955,0.81311,2458.4,2458.3,2.0214901]
["bitfinex-derivatives","ETHF0:USTF0",1750816999158,32.47711,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750816999658,32.47711,2458.4,2458.3,2.0214901]
["bitfinex-derivatives","ETHF0:USTF0",1750817000055,32.47711,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750817000256,32.47711,2458.4,2458.3,2.0214901]
["bitfinex-derivatives","ETHF0:USTF0",1750817000757,31.664,2458.4,2458.3,2.0214901]
["bitfinex-derivatives","ETHF0:USTF0",1750817000957,31.664,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750817001157,31.664,2458.4,2458.3,2.42427347]
["bitfinex-derivatives","ETHF0:USTF0",1750817002255,3.17171479,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817002858,32.47002,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817003560,6.564,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750817003763,3.9067,2459.4,2458.9,6.45820457]
["bitfinex-derivatives","ETHF0:USTF0",1750817003957,31.669,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817004151,6.564,2459.3,2459.2,6.63431457]
["bitfinex-derivatives","ETHF0:USTF0",1750817004358,53.398,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817004561,31.67,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817004862,31.671,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817005260,6.564,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817005463,6.564,2459.5,2459.4,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1750817005657,25.106,2459.5,2459.4,3.44795014]
["bitfinex-derivatives","ETHF0:USTF0",1750817006566,25.106,2459.5,2459.4,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1750817007259,25.106,2459.5,2459.4,3.44795014]
["bitfinex-derivatives","ETHF0:USTF0",1750817007458,25.106,2459.5,2459.4,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1750817009862,25.106,2459.5,2459.2,5.12377014]
["bitfinex-derivatives","ETHF0:USTF0",1750817010057,25.106,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817010058,25.91876,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817010257,25.106,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817010566,25.91875,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817010869,0.81278,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750817011162,25.106,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817011365,25.91875,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817011763,25.106,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817014270,25.074,2459.6,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750817014565,25.074,2459.6,2459.5,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817015169,25.88672,2459.6,2459.5,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817015561,25.074,2459.6,2459.5,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817015762,0.6989,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817016063,6.562,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750817016264,6.562,2459.7,2459.6,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817017668,6.562,2459.7,2459.6,5.37242]
["bitfinex-derivatives","ETHF0:USTF0",1750817021162,6.562,2459.7,2459.6,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817023473,6.562,2459.7,2459.6,5.41642]
["bitfinex-derivatives","ETHF0:USTF0",1750817023969,6.562,2459.7,2459.6,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817025271,6.562,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750817025965,11.562,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817026167,5.23968,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817026361,4.79904454,2459.0,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750817026566,0.81305,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817026772,25.08,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817026977,25.89305,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817027473,25.08,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817027871,0.6524,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817028172,0.6524,2458.9,2458.4,4.42427014]
["bitfinex-derivatives","ETHF0:USTF0",1750817028173,25.082,2458.9,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750817028370,0.81305,2458.6,2458.5,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1750817028667,0.81305,2458.6,2458.2,4.42427014]
["bitfinex-derivatives","ETHF0:USTF0",1750817028668,25.104,2458.6,2458.2,4.42427014]
["bitfinex-derivatives","ETHF0:USTF0",1750817028973,0.81312,2458.4,2458.2,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1750817029172,25.107,2458.3,2458.2,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1750817029473,25.107,2458.3,2458.2,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1750817031673,25.92015,2458.3,2458.2,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1750817032277,25.107,2458.3,2458.2,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1750817032668,0.6524,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817032877,32.3034,2458.8,2458.7,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750817034579,46.848,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750817034775,25.145,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750817035276,25.95782,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750817035481,0.81286,2459.2,2458.7,5.82139661]
["bitfinex-derivatives","ETHF0:USTF0",1750817035678,0.81288,2459.1,2459.0,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750817036582,0.81288,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817036981,0.813,2458.8,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750817037282,25.953,2458.8,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750817037684,25.8056,2458.8,2458.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750817038483,26.61858,2458.8,2458.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750817039072,26.61858,2458.8,2458.4,1.88339661]
["bitfinex-derivatives","ETHF0:USTF0",1750817039073,0.81311,2458.4,2458.3,4.42119661]
["bitfinex-derivatives","ETHF0:USTF0",1750817039277,25.96611,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817039477,25.96611,2458.4,2458.3,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1750817040283,25.96611,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817040491,27.39561,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817041085,0.81321,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817041384,25.98721,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817041580,32.54521,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817041981,34.56891,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817043287,0.81331,2457.8,2457.7,1.20607917]
["bitfinex-derivatives","ETHF0:USTF0",1750817043591,25.98031,2457.8,2457.7,1.20607917]
["bitfinex-derivatives","ETHF0:USTF0",1750817044387,28.3748,2457.8,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750817044581,7.8637,2457.7,2457.2,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750817044981,0.81348,2457.3,2457.2,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750817045187,25.98348,2457.3,2457.2,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750817045385,25.98348,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817047282,25.98348,2457.3,2457.2,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1750817047784,25.17,2457.3,2457.2,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1750817048595,25.17,2457.3,2457.2,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750817048891,0.81339,2457.6,2457.2,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750817048892,25.169,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750817049285,25.98241,2457.5,2457.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750817049693,25.169,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750817050396,6.605,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750817050693,31.778,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750817050895,4.02113,2457.8,2457.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750817050896,3.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750817051087,34.9848,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750817051889,28.3788,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750817052088,25.171,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750817052290,25.171,2458.1,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750817052594,25.171,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750817052795,25.171,2458.1,2458.0,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750817052997,25.171,2458.1,2458.0,5.36855]
["bitfinex-derivatives","ETHF0:USTF0",1750817053191,6.605,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817053496,9.8128,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750817053699,34.9868,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750817054691,34.9868,2458.6,2458.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750817054895,34.9868,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817054896,0.81311,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750817055203,35.79987,2458.6,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817055392,0.81308,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817056092,35.79987,2458.6,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817056289,9.8128,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750817056492,31.767,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750817056902,9.8128,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817057098,34.9838,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817058598,6.605,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817058803,31.767,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817059000,3.2078,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817059299,28.3778,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817059696,28.3938,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817059898,3.8651,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817060104,3.2078,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817060400,3.2078,2459.6,2459.5,5.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817060601,3.2078,2459.9,2459.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750817060900,3.2078,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817061098,28.3938,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817061298,29.20642,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750817061499,29.20642,2459.9,2459.7,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750817061804,28.3938,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817062291,3.2078,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817062491,28.3858,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817063399,6.604,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817063606,31.781,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817064304,32.59358,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817064506,32.59358,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817065298,0.81262,2459.9,2459.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750817065503,0.81265,2459.8,2459.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750817065703,25.16,2459.7,2459.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750817065900,25.97268,2459.7,2459.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750817066100,25.16,2459.7,2459.6,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1750817066401,25.16,2459.7,2459.6,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1750817066599,0.81278,2459.4,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817066897,25.162,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817067098,25.162,2459.3,2458.9,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750817067293,25.162,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750817068296,25.162,2459.3,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750817068894,25.162,2459.3,2459.2,44.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750817070200,25.162,2459.3,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750817070801,25.162,2459.3,2459.2,44.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750817072603,0.81271,2459.7,2459.2,44.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750817072905,25.14,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817073205,25.95272,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817073807,25.14,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817074001,6.602,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750817074304,31.736,2459.7,2459.6,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817074693,31.736,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750817075006,25.134,2459.8,2459.5,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1750817075308,25.94665,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817075698,25.134,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817076606,25.94665,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817077002,25.134,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817079801,25.134,2459.8,2459.7,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1750817082507,6.601,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817082708,32.50255,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817084402,31.69,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817085702,0.8126,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750817086006,0.81263,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817086306,3.2078,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817087200,4.50432601,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817087700,0.81263,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817087904,2.11993,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817088404,2.82943,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817088703,2.0168,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817090609,2.82942,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817090908,0.8127,2459.7,2459.4,2.29167066]
["bitfinex-derivatives","ETHF0:USTF0",1750817091108,25.7263,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817091916,26.53903,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817092207,0.81276,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750817092602,27.1067,2459.6,2459.3,4.81457066]
["bitfinex-derivatives","ETHF0:USTF0",1750817092808,0.81276,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750817094204,32.67101601,2459.6,2459.2,1.60677066]
["bitfinex-derivatives","ETHF0:USTF0",1750817094410,0.81284,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817094615,25.85584,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817094802,27.29064,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817095311,26.4778,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817095607,0.81288,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817096108,0.81288,2459.1,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817096310,25.7656,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817096910,26.57851,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817097503,25.7656,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817097710,26.57851,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817099612,0.81295,2458.9,2458.8,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1750817100607,10.96895601,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817100808,0.81313,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750817101005,0.81313,2458.4,2458.0,3.096456]
["bitfinex-derivatives","ETHF0:USTF0",1750817101006,0.81321,2458.1,2458.0,2.29307066]
["bitfinex-derivatives","ETHF0:USTF0",1750817101213,0.81321,2458.1,2458.0,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1750817101610,0.81321,2458.1,2458.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750817101813,39.8338,2458.1,2457.3,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750817102113,3.2078,2457.8,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750817102411,3.2078,2457.8,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750817102412,0.81338,2457.6,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750817102618,33.21846,2457.7,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750817103416,1.3941,2458.0,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750817103417,1.3941,2458.0,2457.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750817103711,25.181,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817103913,25.99416,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817104109,25.181,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817105518,3.2078,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817105715,28.4008,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817106815,34.9848,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817107419,28.3948,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817108014,25.187,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817111527,10.62681,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817111824,0.81305,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817112613,7.41904,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817112818,25.97705,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817113120,25.164,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817114421,25.97705,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817114623,25.164,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817115421,0.81303,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817115618,25.148,2459.2,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750817115819,6.607,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817116227,31.783,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817117323,31.783,2459.2,2459.1,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1750817117724,3.2078,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817117921,28.3758,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817118112,9.8138,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817118316,34.9798,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817120225,35.79252,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817120535,34.9798,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817121029,35.79252,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817121626,34.9798,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817122632,35.79252,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817123130,34.9798,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817123330,35.79252,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817124030,9.8138,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817124226,34.9428,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750817125335,39.75005734,2459.6,2459.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750817125534,3.2078,2459.3,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817125727,31.736,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817126535,32.54885,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817126728,31.736,2459.2,2458.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750817127027,0.81292,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750817127220,0.81295,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750817128129,29.7125,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750817128130,30.52544,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750817131135,30.52544,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817131828,0.81295,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750817132037,0.81295,2458.9,2458.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750817132235,25.115,2458.8,2458.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750817132436,25.115,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817133824,31.721,2458.8,2458.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750817134036,10.04759734,2458.7,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750817134231,5.56743538,2458.4,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750817134431,25.112,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750817134630,25.92517,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750817134832,26.58927,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750817135032,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750817135229,0.81318,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750817135426,0.81327,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817135632,25.108,2457.9,2457.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750817136936,25.137,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817137135,25.137,2457.9,2457.8,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1750817139043,1.47725,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817139342,33.22725,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817139930,3.2078,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817140131,9.8138,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817140335,25.153,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817141042,25.96601,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817141238,29.17381,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817141839,28.3608,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817142140,25.153,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817142444,25.153,2458.7,2458.6,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1750817143033,25.153,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817143744,25.96601,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817143945,25.153,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817145439,25.153,2458.7,2458.5,1.49126]
["bitfinex-derivatives","ETHF0:USTF0",1750817145640,0.81305,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750817146445,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750817146635,25.13,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750817147438,25.94308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750817147738,25.13,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750817148139,25.94308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750817149049,0.81311,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817149641,25.13,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817149837,7.41411,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817150244,6.601,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817150546,7.41411,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817150743,6.601,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750817150933,9.8088,2458.4,2457.9,1.20013941]
["bitfinex-derivatives","ETHF0:USTF0",1750817151134,0.81318,2458.2,2457.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750817151339,25.91417,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750817151646,25.91417,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817151843,0.81321,2458.2,2457.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750817152046,0.8132,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750817153644,11.2157,2458.4,2457.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750817153645,5.42783,2458.4,2457.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750817153847,5.42783,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817153848,10.5186,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817154048,36.42971,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817154444,3.2078,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817154645,6.602,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817154946,6.602,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817155447,31.72,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817155646,3.2078,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750817155850,6.602,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750817156039,31.721,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750817156239,31.721,2459.5,2459.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750817156439,31.721,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817157443,6.602,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817157750,31.714,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817158047,6.602,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817158351,32.52475,2459.5,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750817158546,31.712,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817159148,3.8984,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817159352,3.2078,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817159645,29.12544,2459.9,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817160049,0.81264,2459.9,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817160251,25.101,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817160456,25.101,2459.8,2459.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750817160648,3.2078,2459.6,2459.1,1.20438175]
["bitfinex-derivatives","ETHF0:USTF0",1750817160847,25.101,2459.8,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817160848,4.02064,2459.3,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817161149,25.91985,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817161556,25.91985,2459.2,2458.9,3.96058175]
["bitfinex-derivatives","ETHF0:USTF0",1750817161557,25.107,2459.2,2458.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750817161758,25.107,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817161961,25.91985,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817162147,25.91985,2459.2,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750817162650,25.112,2459.1,2458.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750817162852,25.112,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817163153,25.112,2459.1,2459.0,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1750817165055,25.112,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817171953,25.7952,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817174865,25.112,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817181982,25.046,2459.6,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817182173,0.81278,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817182377,1.48308,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750817182574,0.81279,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750817182980,2.18969,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750817183786,1.3769,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750817184181,2.18968,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750817184382,8.75468,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750817184882,0.81283,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817185086,31.18233,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750817185479,31.18233,2459.3,2459.1,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817185480,30.3695,2459.3,2459.1,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817185680,30.3695,2459.3,2459.1,2.01521071]
["bitfinex-derivatives","ETHF0:USTF0",1750817185880,31.18234,2459.3,2459.1,2.01521071]
["bitfinex-derivatives","ETHF0:USTF0",1750817186387,0.81285,2459.2,2459.1,2.01521071]
["bitfinex-derivatives","ETHF0:USTF0",1750817186580,2.21475,2459.2,2459.1,2.01521071]
["bitfinex-derivatives","ETHF0:USTF0",1750817187784,1.4019,2459.2,2458.9,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817187984,3.2078,2459.0,2458.9,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817188190,35.63371,2459.0,2458.9,2.01530071]
["bitfinex-derivatives","ETHF0:USTF0",1750817188689,35.63371,2459.0,2458.9,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817188889,0.81298,2458.8,2458.7,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817189082,0.81301,2458.7,2458.6,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817189278,31.04881,2458.7,2458.6,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817189483,0.81308,2458.5,2458.4,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817190186,0.81311,2458.4,2458.3,2.01547071]
["bitfinex-derivatives","ETHF0:USTF0",1750817190488,0.81314,2458.3,2458.2,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817191387,0.81314,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750817191688,29.74523,2458.4,2458.2,2.01553071]
["bitfinex-derivatives","ETHF0:USTF0",1750817192077,0.81314,2458.3,2458.2,2.01553071]
["bitfinex-derivatives","ETHF0:USTF0",1750817192490,28.2688,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817192689,34.8208,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817192880,31.613,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817193281,25.043,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817193682,25.043,2458.4,2458.3,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1750817194291,25.85611,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817194591,25.043,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817194784,25.85611,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817196292,25.043,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750817199089,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817199387,25.047,2458.7,2458.5,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750817199582,6.567,2458.9,2458.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750817199783,6.567,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817199987,31.614,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817200190,31.614,2458.9,2458.8,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1750817200386,6.567,2458.9,2458.8,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1750817201396,7.37984,2459.3,2458.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750817201587,25.047,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817202396,25.85985,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817203294,25.047,2459.2,2458.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750817203597,0.81293,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750817204288,1.49013,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750817204489,0.81295,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750817204698,0.81299,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817204988,4.02079,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817205384,3.2078,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817207393,4.02078,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817207796,3.2078,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750817208088,3.2078,2458.8,2458.5,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817208293,0.81305,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817208494,25.85805,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750817209292,25.85805,2458.6,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750817209293,0.81311,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750817213505,1.4771,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817213899,8.0201,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817214506,0.81312,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750817215300,8.0201,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817215503,1.382,2458.4,2458.0,1.20235071]
["bitfinex-derivatives","ETHF0:USTF0",1750817215693,4.021,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750817215896,7.35622,2458.1,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750817216202,25.85925,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750817217298,25.046,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750817219108,3.2078,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750817219701,3.2078,2458.2,2458.1,2.02123594]
["bitfinex-derivatives","ETHF0:USTF0",1750817220704,0.81324,2458.0,2457.9,2.02128594]
["bitfinex-derivatives","ETHF0:USTF0",1750817221006,0.81328,2457.9,2457.8,2.68142594]
["bitfinex-derivatives","ETHF0:USTF0",1750817221208,0.81328,2457.9,2457.8,1.20802594]
["bitfinex-derivatives","ETHF0:USTF0",1750817221408,0.81331,2457.8,2457.7,1.20802594]
["bitfinex-derivatives","ETHF0:USTF0",1750817222111,0.8133,2457.9,2457.7,1.20802594]
["bitfinex-derivatives","ETHF0:USTF0",1750817222508,0.81329,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750817223003,0.6788,2458.1,2457.7,1.20802594]
["bitfinex-derivatives","ETHF0:USTF0",1750817223315,25.05,2458.0,2457.8,3.56809974]
["bitfinex-derivatives","ETHF0:USTF0",1750817223608,25.05,2458.0,2457.9,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1750817223796,25.05,2458.0,2457.9,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750817224716,28.2568,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817225217,37.6494538,2458.7,2458.0,1.2070767]
["bitfinex-derivatives","ETHF0:USTF0",1750817225398,0.6641,2458.6,2458.2,2.3600738]
["bitfinex-derivatives","ETHF0:USTF0",1750817225603,31.625,2458.5,2458.2,5.5678738]
["bitfinex-derivatives","ETHF0:USTF0",1750817225904,31.625,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817226303,32.43808,2458.5,2458.3,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750817226512,0.81311,2458.4,2458.3,3.66633]
["bitfinex-derivatives","ETHF0:USTF0",1750817226915,32.4381,2458.5,2458.3,3.66633]
["bitfinex-derivatives","ETHF0:USTF0",1750817227820,4.02091,2458.4,2458.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750817228016,0.81311,2458.4,2458.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750817228516,0.81311,2458.4,2458.3,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1750817229116,32.4381,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817229413,31.625,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817230418,31.625,2458.5,2458.4,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1750817231717,31.625,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750817232218,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817232422,34.7998,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817232819,6.544,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817233120,31.597,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817233513,6.544,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750817233719,6.544,2458.7,2458.6,3.4505267]
["bitfinex-derivatives","ETHF0:USTF0",1750817234016,31.592,2458.7,2458.6,3.4505267]
["bitfinex-derivatives","ETHF0:USTF0",1750817234905,3.2078,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750817235106,6.542,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817235308,31.598,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817240122,31.598,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750817240424,32.4108,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750817240620,32.4108,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817241225,31.598,2459.4,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750817241421,2.20554,2459.3,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750817241620,25.045,2459.2,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750817242516,31.584,2459.2,2458.8,48.66069471]
["bitfinex-derivatives","ETHF0:USTF0",1750817242811,31.584,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817243525,0.81279,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817243728,32.39679,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817243928,31.584,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817244822,5.42157,2459.5,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817245125,31.583,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817246326,32.39578,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817247325,31.583,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817247525,32.39578,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817248027,31.583,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817248422,32.39578,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817248821,32.39578,2459.4,2459.2,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750817249028,0.81282,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750817249730,2.35725072,2459.3,2458.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750817249928,25.85387,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750817250126,0.81296,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750817250332,32.39396,2458.9,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750817250834,33.11346,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817251028,32.3005,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817251631,33.11345,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817253738,0.81301,2458.7,2458.6,1.20798543]
["bitfinex-derivatives","ETHF0:USTF0",1750817253929,25.04,2458.7,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750817254236,0.81311,2458.4,2458.3,2.72380543]
["bitfinex-derivatives","ETHF0:USTF0",1750817254436,25.85311,2458.4,2458.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1750817254736,25.04,2458.4,2458.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1750817255235,25.04,2458.4,2458.3,2.72380543]
["bitfinex-derivatives","ETHF0:USTF0",1750817256537,3.9273,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750817256733,25.85393,2459.0,2458.7,1.20798543]
["bitfinex-derivatives","ETHF0:USTF0",1750817256926,25.041,2459.0,2458.9,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1750817257429,2.7473,2459.5,2458.9,5.74398543]
["bitfinex-derivatives","ETHF0:USTF0",1750817257626,6.541,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750817257841,0.81288,2459.1,2459.0,1.20798543]
["bitfinex-derivatives","ETHF0:USTF0",1750817258031,25.041,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750817260030,25.041,2459.1,2459.0,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1750817260236,25.041,2459.1,2459.0,5.22869543]
["bitfinex-derivatives","ETHF0:USTF0",1750817260530,25.041,2459.1,2459.0,6.65629543]
["bitfinex-derivatives","ETHF0:USTF0",1750817261337,3.24326678,2460.3,2459.0,11.04716428]
["bitfinex-derivatives","ETHF0:USTF0",1750817261543,1.4046,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817261739,26.4606,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817262238,0.81262,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817262436,27.2732,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817262636,27.2732,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817263039,27.2732,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750817263443,27.2732,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817264339,26.4606,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817264643,25.7497,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750817265241,25.7497,2460.0,2459.6,5.07674188]
["bitfinex-derivatives","ETHF0:USTF0",1750817265436,4.02045,2459.9,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750817265641,25.85465,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750817266045,25.042,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750817266343,25.85465,2459.8,2459.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750817268943,25.042,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750817269446,6.541,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817269648,31.583,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750817270041,32.39565,2459.8,2459.7,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1750817270435,6.541,2459.8,2459.7,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1750817270639,0.81263,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817270840,31.582,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750817271741,3.2078,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817271946,28.2438,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817272141,29.05635,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817272347,28.2438,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750817272548,6.541,2460.2,2459.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750817272743,31.579,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750817273350,31.583,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750817273850,31.583,2460.2,2460.1,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1750817275443,0.81248,2460.4,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817275649,25.84549,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817276148,25.033,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817276851,25.033,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750817277040,3.2078,2460.2,2459.7,1.20874188]
["bitfinex-derivatives","ETHF0:USTF0",1750817277237,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817277238,0.81268,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817277449,25.88068,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817278453,0.81278,2459.4,2459.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750817278641,25.88178,2459.4,2459.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750817279042,25.88178,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750817279850,25.069,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750817280856,25.88181,2459.4,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750817281146,0.81282,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750817281345,25.069,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817281753,25.88178,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817281945,25.069,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817282146,25.88178,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817282452,25.069,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817282753,25.88178,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817283253,25.069,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750817284645,4.02047,2459.8,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750817284848,31.594,2459.7,2459.6,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750817285042,51.65532867,2460.5,2459.8,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750817285043,3.2078,2460.5,2459.8,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750817285247,25.86047,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817285443,25.86047,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817285845,25.86047,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817286048,9.7478,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817286250,9.7478,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750817286450,35.698,2461.2,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750817286659,35.698,2461.2,2460.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750817286958,34.8858,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750817287349,9.7478,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750817287760,34.8818,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750817288259,0.6562,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750817288455,7.1962,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750817288651,3.2078,2461.9,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750817288652,3.2078,2462.2,2461.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817288950,3.24326678,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817288951,25.149,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817289158,25.149,2462.1,2461.4,48.96741867]
["bitfinex-derivatives","ETHF0:USTF0",1750817289350,25.149,2462.1,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817289553,25.149,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750817290059,25.149,2462.1,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750817290257,25.96089,2462.1,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817291754,3.2078,2462.2,2461.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750817291958,25.96491,2462.1,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750817292155,25.153,2462.1,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750817292361,25.153,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750817293156,25.153,2462.1,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750817293546,25.153,2462.1,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817293754,25.96491,2462.1,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817294060,3.2078,2462.0,2461.4,45.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750817294258,3.2078,2461.7,2461.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1750817294557,3.2078,2461.7,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817294558,25.154,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817294758,25.154,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750817294957,25.154,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817295153,25.154,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750817295360,6.599,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750817295550,28.3638,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817296654,28.3638,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817296850,0.81196,2461.9,2461.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750817297053,28.3638,2462.0,2461.2,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750817297249,28.3638,2462.0,2461.2,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750817297250,0.81208,2461.6,2461.2,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750817297567,25.97603,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817297855,25.164,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817299759,0.81197,2461.9,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750817299959,3.2078,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817301960,3.2078,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817302270,0.6831,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817302665,0.6831,2462.8,2462.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750817302855,31.782,2462.9,2462.5,4.80232867]
["bitfinex-derivatives","ETHF0:USTF0",1750817302856,6.597,2462.9,2462.5,4.80232867]
["bitfinex-derivatives","ETHF0:USTF0",1750817303058,3.2078,2463.7,2462.8,10.03927867]
["bitfinex-derivatives","ETHF0:USTF0",1750817303356,3.2078,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817303562,6.597,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817303765,28.4758,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817303962,25.268,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817304165,28.4758,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817304365,1.4031,2463.4,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750817304565,1.4031,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817304872,1.4031,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817305074,0.81155,2463.2,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817305375,4.01936,2463.1,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750817305678,1.4031,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750817305973,2.21466,2463.1,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750817306473,1.4031,2463.1,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750817306665,3.2078,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817307058,25.282,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817309469,25.282,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817309470,0.8115,2463.3,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750817309765,0.81153,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750817309969,0.81158,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750817310166,25.282,2463.4,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750817310167,0.81153,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750817310377,0.81153,2463.2,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817310575,0.81153,2463.2,2462.7,3.37594]
["bitfinex-derivatives","ETHF0:USTF0",1750817310767,0.81156,2463.1,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817310967,0.81155,2463.2,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817311475,0.81155,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817311667,0.81155,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750817311973,0.81151,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817312179,26.09347,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817312369,26.09347,2463.4,2463.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750817312974,25.282,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817313576,0.81145,2463.5,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817313777,31.874,2463.4,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817316372,25.26,2463.9,2463.4,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750817316567,6.593,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817316772,31.895,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817317276,6.593,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817317471,31.893,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817317672,0.81127,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817317884,0.81135,2463.8,2463.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750817318080,25.297,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817319071,3.8865,2464.3,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817319271,31.894,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817319481,32.7052,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817319878,0.81124,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750817320076,0.81126,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750817320274,4.6123,2464.1,2463.5,6.83086867]
["bitfinex-derivatives","ETHF0:USTF0",1750817320480,0.81127,2464.0,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750817320679,4.6123,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750817320979,4.6123,2464.1,2463.5,8.19116867]
["bitfinex-derivatives","ETHF0:USTF0",1750817320980,9.7998,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817321181,31.913,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817321477,25.9967,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817321677,25.9967,2464.3,2464.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1750817321877,26.80787,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817322190,25.9967,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817322374,25.9967,2464.3,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817322574,3.2078,2464.2,2463.6,6.61547]
["bitfinex-derivatives","ETHF0:USTF0",1750817322877,0.81128,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817323072,25.312,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817323277,25.312,2464.0,2463.9,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1750817323678,25.312,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817323877,6.592,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817324180,6.719,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817324381,32.041,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817324583,6.719,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817324775,32.065,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817327779,32.065,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817327981,33.3799,2464.6,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817328176,34.19099,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817328379,0.81111,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750817328579,0.81113,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750817328779,0.7176,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817328987,28.16119,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817329281,34.071,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817329485,25.33,2464.3,2464.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1750817329879,1.51916,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817330083,33.57416,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817330286,0.81107,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750817330489,0.81111,2464.5,2464.0,3.40111]
["bitfinex-derivatives","ETHF0:USTF0",1750817330682,25.335,2464.4,2464.0,3.40111]
["bitfinex-derivatives","ETHF0:USTF0",1750817330881,25.335,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817331780,0.7176,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817332182,3.2078,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750817332578,0.7132,2465.3,2464.7,3.35978]
["bitfinex-derivatives","ETHF0:USTF0",1750817332579,0.7132,2465.3,2464.9,8.01012867]
["bitfinex-derivatives","ETHF0:USTF0",1750817332778,6.717,2465.4,2464.9,10.03749867]
["bitfinex-derivatives","ETHF0:USTF0",1750817332985,6.717,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817332986,25.343,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817333186,3.2078,2465.2,2464.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750817333386,0.81094,2465.0,2464.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750817333586,25.353,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817334086,26.16397,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817334283,25.353,2464.9,2464.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750817334488,25.353,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817334691,0.7132,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750817334889,32.7792,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750817335189,25.376,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750817335491,25.376,2465.1,2465.0,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1750817335689,3.8655,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817335886,3.2078,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817336281,25.383,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817336485,0.81076,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750817336676,0.81082,2465.4,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817336877,3.8733,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817337082,29.2683,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817337289,26.0605,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817337485,3.2078,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817337692,25.399,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817338185,25.399,2465.8,2465.7,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1750817338580,25.399,2465.8,2465.6,4.80232867]
["bitfinex-derivatives","ETHF0:USTF0",1750817338581,25.399,2465.8,2465.6,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750817338890,25.399,2465.8,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750817339192,28.6068,2465.8,2465.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750817339391,29.41749,2465.8,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817339589,28.6068,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817339892,28.6178,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817340091,3.2078,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817340287,28.6118,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817340592,28.6118,2465.8,2465.4,4.80232867]
["bitfinex-derivatives","ETHF0:USTF0",1750817340793,28.6118,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817341291,3.2078,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817341587,0.6655,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817341779,3.2078,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817341980,28.6018,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817342487,0.81057,2466.1,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750817342688,0.81057,2466.1,2465.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817342689,0.81059,2466.1,2465.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817342991,25.389,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817343288,49.9598,2466.6,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750817343289,50.77023,2466.6,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750817343589,32.098,2466.5,2466.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750817343786,52.0391,2466.6,2466.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750817343993,9.9218,2466.6,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750817344190,3.9074,2467.0,2466.4,8.01012867]
["bitfinex-derivatives","ETHF0:USTF0",1750817344389,0.81002,2467.8,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750817344584,3.2078,2468.2,2467.5,9.36952867]
["bitfinex-derivatives","ETHF0:USTF0",1750817344788,3.2078,2468.6,2468.1,4.80232867]
["bitfinex-derivatives","ETHF0:USTF0",1750817345090,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817345286,3.2078,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817345594,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817345986,1.3833,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817346182,1.3833,2469.1,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750817346382,0.08100445,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817346581,3.2078,2468.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817346782,3.2078,2467.7,2467.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750817346988,34.9932,2467.6,2467.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750817347190,0.81015,2467.4,2467.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750817347384,34.9932,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817347585,3.2078,2467.4,2466.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750817347792,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817347793,0.81023,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817348087,32.932,2467.1,2466.4,4.20510017]
["bitfinex-derivatives","ETHF0:USTF0",1750817348290,34.3153,2467.1,2466.4,4.20510017]
["bitfinex-derivatives","ETHF0:USTF0",1750817348495,0.81031,2467.0,2466.5,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1750817348691,34.3153,2467.1,2466.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750817348885,0.81044,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817349089,32.939,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817349392,0.81049,2466.4,2465.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750817349587,0.81049,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817349789,32.939,2466.5,2465.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817349992,2.1235,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817350194,33.054,2466.6,2466.4,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1750817350990,33.054,2466.6,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750817351196,46.713,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817351496,79.754,2466.9,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750817351696,79.754,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817351892,3.2078,2467.9,2466.8,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750817352094,0.07052143,2469.2,2466.8,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750817352095,5.2963,2468.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817352297,33.613,2468.8,2468.0,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750817352484,0.80977,2468.6,2468.0,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750817352690,2.20189,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817352993,7.305,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817353185,26.313,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817353385,3.2078,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817353588,4.0177,2468.2,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750817353802,34.3224,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817354095,35.7145,2468.1,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750817354294,35.7145,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817354599,35.7145,2468.1,2467.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750817354787,36.52443,2468.1,2467.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750817355190,35.7145,2468.1,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750817355397,35.7145,2468.1,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817355591,35.7145,2468.1,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817356099,33.749,2468.0,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817356598,3.2078,2468.8,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750817356900,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817357089,33.728,2468.7,2468.6,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1750817357293,33.728,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817357499,33.728,2468.7,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750817357798,33.728,2468.7,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750817358099,46.712,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817358397,33.74,2468.9,2468.8,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750817358604,46.712,2469.0,2468.9,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750817358801,80.53300445,2469.0,2468.9,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750817359001,0.08100445,2469.0,2468.9,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750817359184,26.52600445,2469.0,2468.9,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750817359495,38.82600445,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817359697,1.331,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817359997,0.80983,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817360296,0.08101101,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817360297,0.80974,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817360499,0.80974,2468.7,2467.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750817360500,0.08101101,2468.8,2468.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750817360698,26.53901101,2468.8,2468.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750817362694,0.80972,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817362904,2.85962,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817363094,0.80982,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817363302,38.9947,2468.7,2468.0,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750817363498,1.3439,2468.3,2468.0,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750817363697,34.54488,2468.2,2468.0,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750817364000,33.735,2468.2,2468.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750817364388,0.80984,2468.4,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750817364592,33.722,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817364792,0.80978,2468.6,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750817365095,33.717,2468.5,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750817365296,51.41354,2468.7,2468.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750817365499,48.20574,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817365703,81.91174,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817366596,48.20574,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817366900,81.89574,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817367200,81.89974,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817367395,81.89974,2468.7,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817367396,0.80982,2468.4,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817367703,0.80988,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817367906,0.80994,2468.1,2467.9,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1750817368102,35.9305,2468.2,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817368297,35.9305,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817368298,33.69,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817368605,33.69,2468.2,2468.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750817368902,33.706,2468.2,2468.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750817369502,0.8098,2468.5,2468.3,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750817369796,47.396,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817370003,48.20574,2468.7,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750817370304,34.49775,2468.6,2468.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750817370605,47.396,2468.7,2468.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750817370894,7.3,2468.6,2468.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750817371101,33.68,2468.6,2468.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750817371499,48.20572,2468.7,2468.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750817371693,48.20572,2468.7,2468.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750817372094,81.86972,2468.7,2468.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750817372294,47.396,2468.7,2468.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750817372497,48.20574,2468.7,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750817372700,27.16675,2468.6,2468.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750817372903,27.16677,2468.6,2468.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750817373203,26.357,2468.6,2468.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750817373506,0.80979,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817374205,47.396,2468.7,2468.4,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750817374398,0.80978,2468.6,2468.4,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750817374609,34.44579,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817374808,35.66055,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817375011,0.80986,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817375305,47.396,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817375603,0.80984,2468.4,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750817375809,0.80984,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817376110,47.396,2468.7,2468.3,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750817376405,47.396,2468.7,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750817376611,33.624,2468.6,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750817376809,34.43378,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817377506,3.2078,2468.6,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817377703,33.613,2468.5,2467.8,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750817378010,0.80996,2468.0,2467.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750817378209,26.331,2468.0,2467.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750817378709,26.331,2468.0,2467.9,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1750817379208,26.331,2468.0,2467.9,2.76342114]
["bitfinex-derivatives","ETHF0:USTF0",1750817380011,26.331,2468.0,2467.9,2.76343937]
["bitfinex-derivatives","ETHF0:USTF0",1750817380505,3.9047,2468.9,2467.9,2.76343937]
["bitfinex-derivatives","ETHF0:USTF0",1750817380506,0.80985,2468.4,2467.9,1.95345937]
["bitfinex-derivatives","ETHF0:USTF0",1750817380722,26.303,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817381011,26.3,2468.3,2468.2,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1750817383112,26.3,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817383113,26.268,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817383410,26.268,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817383811,0.80981,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817384013,26.259,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817384609,27.06885,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817385104,31.259,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817385305,31.259,2468.3,2467.6,1.61165584]
["bitfinex-derivatives","ETHF0:USTF0",1750817385306,0.81005,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817385517,33.635,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817385806,34.44505,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817386014,34.987,2467.7,2467.6,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1750817386207,35.79705,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817386402,33.635,2467.7,2467.6,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1750817386814,34.44505,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817387808,33.655,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817388013,33.655,2467.7,2467.6,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1750817389507,0.81,2467.9,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750817389720,33.642,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750817390216,34.45202,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750817391015,34.45202,2467.8,2467.6,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750817391509,0.6829,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817391715,33.594,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817392106,3.24326678,2468.9,2467.8,5.2037239]
["bitfinex-derivatives","ETHF0:USTF0",1750817392305,3.24326678,2469.5,2468.9,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1750817392503,3.24326678,2469.5,2468.0,1.18777506]
["bitfinex-derivatives","ETHF0:USTF0",1750817392504,3.24326678,2469.9,2469.6,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750817392712,0.80939,2469.7,2469.6,3.75222232]
["bitfinex-derivatives","ETHF0:USTF0",1750817392905,10.5058,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817393101,26.413,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817393301,26.413,2470.0,2469.1,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750817393302,26.413,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817393503,3.2078,2469.8,2469.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750817393705,5.2037239,2469.6,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750817393911,37.6182,2469.5,2468.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750817394119,37.6182,2469.5,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750817394120,44.1851239,2469.5,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750817394416,0.80964,2469.0,2468.5,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1750817394605,35.7928,2468.9,2468.5,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1750817394808,0.6558,2468.8,2468.5,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1750817395016,2.0069,2468.8,2468.5,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1750817395216,0.6558,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817395520,0.6558,2468.8,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750817395813,0.6558,2468.8,2468.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750817396012,0.6558,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817396013,3.2078,2469.6,2468.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750817396213,34.3768,2469.3,2468.9,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750817396415,0.80956,2469.2,2468.9,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750817396616,36.53744,2469.3,2468.9,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750817397018,36.53744,2469.3,2469.0,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750817397217,36.53744,2469.3,2468.9,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1750817397722,36.53744,2469.3,2469.0,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750817397924,2.81644,2469.3,2468.9,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750817398222,34.52057,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817398423,35.0214,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817398621,0.80962,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817398827,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817399019,0.80977,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817399219,27.90859,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817400120,0.80979,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817400326,27.19379,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817400537,26.384,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817400726,0.80974,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817400926,34.48476,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817401319,0.80979,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817401522,0.80979,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817401523,2.02464,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817401732,39.6126,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817401918,0.81002,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817402119,34.50002,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817402426,33.69,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817402613,33.69,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817402917,5.9516,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817403112,27.21892,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817403320,27.21892,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817403321,26.409,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817403624,0.81002,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817403822,33.731,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817404022,34.54103,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817404427,33.731,2467.8,2467.6,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1750817404628,33.731,2467.8,2467.6,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750817405029,33.731,2467.8,2467.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750817405226,0.80996,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817405416,33.729,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817405721,33.729,2467.8,2467.7,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1750817405921,0.81007,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750817406118,0.81007,2467.7,2467.4,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1750817406319,0.81008,2467.6,2467.4,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1750817406617,1.3764,2467.7,2467.4,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1750817406618,27.21311,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817406821,0.81015,2467.4,2467.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1750817407027,7.297,2467.3,2467.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750817407328,1.3816,2467.5,2467.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750817407631,35.0886,2467.5,2467.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750817408022,35.0896,2467.5,2467.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750817408633,3.2078,2468.0,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750817408825,3.2078,2468.0,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750817408826,34.51798,2467.9,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750817409127,0.81007,2467.7,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750817409321,26.41,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750817409519,7.297,2467.9,2467.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817409727,33.701,2467.9,2467.8,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1750817410923,0.6808,2468.1,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817411132,35.20972,2468.1,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817411535,2.84853,2468.4,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817411823,34.50985,2468.3,2468.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750817412423,33.686,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817412628,2.84853,2468.4,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750817413022,47.48181,2468.5,2468.3,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750817413318,34.54183,2468.4,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750817413524,0.80985,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750817413819,34.54184,2468.4,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750817414026,36.9398,2468.4,2467.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750817414330,2.84447,2468.3,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750817414531,26.366,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750817414725,0.6624,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817414929,34.3874,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817415124,35.19725,2468.3,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750817415524,35.19726,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817415725,34.3874,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817415930,33.725,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817416233,0.80988,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750817416433,0.80988,2468.2,2467.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750817416434,33.7,2468.3,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750817416633,33.7,2468.3,2467.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750817416634,33.7,2468.3,2467.9,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750817416828,0.80991,2468.2,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817417134,27.14992,2468.1,2467.9,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1750817417322,26.34,2468.1,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817418529,26.34,2468.1,2468.0,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1750817418924,26.34,2468.1,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817419125,26.34,2468.1,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817419531,7.359,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817419835,7.359,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817419836,33.665,2468.3,2468.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750817420335,46.672,2468.5,2468.4,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750817420538,81.13079,2468.5,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750817420929,81.13079,2468.5,2468.3,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750817421736,80.321,2468.5,2468.4,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750817422034,81.13079,2468.5,2468.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750817423030,81.13079,2468.5,2468.2,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1750817423031,80.321,2468.5,2468.2,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1750817423229,2.02456,2468.4,2467.8,1.18777506]
["bitfinex-derivatives","ETHF0:USTF0",1750817423534,33.50612,2468.3,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750817423723,0.80998,2468.0,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750817423930,26.257,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750817424232,27.06698,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750817424536,27.06698,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817424730,27.06698,2467.9,2467.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817425033,26.257,2467.9,2467.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817425234,46.672,2468.5,2467.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817425235,3.24326678,2469.2,2467.8,10.2037239]
["bitfinex-derivatives","ETHF0:USTF0",1750817425425,1.4072,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817425734,33.721,2469.3,2469.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750817425935,26.363,2469.3,2469.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750817426137,27.7702,2469.4,2469.3,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750817426333,28.57969,2469.4,2469.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750817426835,28.57969,2469.4,2469.1,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1750817427138,28.57969,2469.4,2469.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750817427437,27.7702,2469.4,2469.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750817427636,27.7702,2469.4,2469.3,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750817427937,28.57969,2469.4,2469.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750817428236,29.96939,2469.4,2469.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750817428430,29.96939,2469.4,2469.1,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750817428631,0.80953,2469.3,2469.1,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750817429035,0.80965,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817429238,0.80975,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817429439,26.338,2468.5,2468.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750817429738,26.338,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817430042,0.80989,2468.2,2468.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750817430231,34.51993,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817430429,26.352,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817430631,26.352,2468.0,2467.9,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1750817431032,26.352,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817431337,26.352,2468.0,2467.9,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1750817431837,26.352,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817432133,26.352,2468.0,2467.9,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1750817432342,26.352,2468.0,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750817432539,0.81005,2467.7,2467.6,4.39924065]
["bitfinex-derivatives","ETHF0:USTF0",1750817432731,0.81009,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817432936,1.4893,2467.6,2467.3,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1750817433341,0.6792,2467.6,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750817433544,0.6792,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817433841,26.324,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817434630,27.13411,2467.6,2467.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750817434829,26.324,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817435238,27.13408,2467.6,2467.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750817435544,26.324,2467.6,2467.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750817435840,26.324,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817436040,27.13408,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817436240,26.324,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817436440,26.324,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817436637,27.7514,2467.6,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750817436838,27.7514,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817437239,26.324,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750817438243,8.7411,2467.9,2467.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817438439,35.0171,2467.9,2467.8,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1750817438634,7.358,2468.4,2467.9,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750817438942,0.80994,2468.1,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750817439248,33.63,2468.0,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750817439436,33.645,2468.0,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750817439638,33.645,2468.0,2467.9,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1750817439950,5.45394,2468.7,2468.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750817440240,5.45394,2468.7,2467.7,1.90994065]
["bitfinex-derivatives","ETHF0:USTF0",1750817440241,81.7028,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817440446,0.80998,2467.9,2467.7,2.00148065]
["bitfinex-derivatives","ETHF0:USTF0",1750817440648,34.50503,2467.8,2467.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750817440838,26.364,2467.7,2467.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750817441237,0.6898,2468.0,2467.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750817441439,35.21775,2468.0,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750817441634,0.81001,2467.9,2467.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750817441943,0.81006,2467.7,2467.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750817442142,26.354,2467.6,2467.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750817442344,34.52308,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817442647,33.713,2467.6,2467.5,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750817445047,34.52308,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817445345,33.713,2467.6,2467.5,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750817447453,33.713,2467.6,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750817447641,33.713,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817447642,0.81016,2467.4,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750817447841,26.278,2467.3,2467.2,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750817448442,27.08818,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750817448643,26.278,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750817449353,26.278,2467.3,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750817449551,27.08819,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750817449849,26.278,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750817450349,26.278,2467.3,2466.9,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1750817450644,8.13823,2467.2,2467.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750817450844,26.244,2467.1,2467.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750817451351,27.05427,2467.1,2466.9,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750817451552,27.77297,2467.1,2466.9,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750817451752,0.81028,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817452049,2.84238,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817452250,0.8104,2466.7,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817452442,0.8104,2466.7,2465.9,4.44076341]
["bitfinex-derivatives","ETHF0:USTF0",1750817452443,87.04304018,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817452644,87.04304018,2466.6,2465.9,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750817452645,0.81056,2466.2,2465.9,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750817452957,34.2976,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817453152,0.81069,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817453451,41.60477018,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817453452,27.10371,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817453652,28.50901,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817454355,27.6983,2465.7,2465.6,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1750817454555,27.6983,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817454859,33.624,2465.7,2465.6,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1750817455550,1.3677,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817455752,34.9727,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817456047,1.3677,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817456251,26.259,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817456548,26.259,2466.1,2466.0,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750817459258,3.2078,2466.9,2466.1,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750817459559,26.238,2466.8,2466.7,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750817460061,26.245,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817460252,26.245,2466.8,2466.7,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750817461363,8.0007,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750817461654,26.232,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817461853,26.232,2467.1,2467.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750817462056,0.672,2467.7,2467.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750817462253,3.2078,2468.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817462452,0.80992,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817462669,4.01778,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750817462856,4.01778,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817462857,0.81017,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817463155,3.2078,2467.1,2466.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750817463348,3.2078,2466.8,2466.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750817463558,26.29,2466.7,2466.3,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750817463749,3.2078,2466.5,2466.4,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750817463948,26.285,2466.8,2466.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750817464157,26.327,2466.7,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750817464363,29.5348,2466.7,2466.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750817464654,7.331,2466.6,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750817465161,0.81049,2466.4,2465.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817465348,26.327,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817465553,7.331,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817465756,11.34936,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817465957,11.34936,2466.2,2465.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750817465958,2.0791,2466.1,2465.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750817466163,0.81072,2465.7,2465.1,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750817466355,34.3095,2465.6,2465.1,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1750817466557,34.3095,2465.6,2465.2,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1750817466854,0.8109,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817467053,0.8109,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817467054,26.363,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817467255,27.7856,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817468357,28.59654,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817468557,27.7856,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817469354,28.59654,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817469851,27.7856,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817470057,4.01883,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817470258,35.0394,2464.7,2464.3,4.01896]
["bitfinex-derivatives","ETHF0:USTF0",1750817470558,35.0394,2464.7,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750817470770,0.8111,2464.5,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750817471061,3.2078,2464.2,2463.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750817471252,33.678,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817471457,33.678,2464.1,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750817471653,33.678,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817472064,1.3703,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817472362,5.38938,2464.0,2463.3,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1750817472553,3.2078,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817472756,35.0633,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817472954,35.0633,2463.6,2463.3,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1750817473156,35.0633,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817473458,26.358,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817473754,26.358,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817473961,1.3126,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817474156,7.335,2463.5,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750817474359,7.335,2463.5,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750817474664,3.2078,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817474858,3.2078,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817475167,3.9264,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817475369,3.9264,2464.4,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817475663,3.9264,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817475858,36.9638,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817476057,26.393,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817476368,26.393,2464.5,2464.4,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750817476757,7.36,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817476960,33.746,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817477963,26.388,2464.7,2464.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750817478163,26.388,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817479972,0.6745,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817480164,34.53692,2465.1,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750817480363,1.4083,2465.0,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750817480564,1.4083,2465.0,2464.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750817480862,4.01889,2464.6,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750817481067,35.1103,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817481271,34.4105,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817481472,34.4105,2464.5,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750817481867,1.4083,2464.4,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750817482172,1.4083,2464.4,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817482470,1.4083,2464.4,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817482867,1.4083,2464.4,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817483063,1.4083,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817483371,9.22803964,2463.9,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750817483570,46.744,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817483571,49.9518,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817483868,34.53412,2464.5,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817484067,36.66242,2464.5,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817484466,35.8513,2464.5,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817484772,35.8513,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817484968,35.9693,2464.5,2463.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750817485269,35.9693,2464.5,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750817485467,35.9693,2464.5,2463.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750817485770,8.0657,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817485969,34.5387,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817486371,34.5387,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817486573,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817486760,0.81128,2464.0,2463.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750817486963,33.863,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817487266,33.86,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817487879,33.86,2463.9,2463.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750817488069,33.86,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817488266,33.86,2463.9,2463.8,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750817489976,26.487,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817490172,26.528,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817490774,26.528,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817492674,3.2078,2465.3,2464.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750817492878,33.912,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750817493062,33.912,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817493063,26.561,2465.2,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750817493265,26.561,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750817493470,1.3406,2465.5,2465.0,3.38754]
["bitfinex-derivatives","ETHF0:USTF0",1750817493678,26.567,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817494080,27.38482,2465.4,2465.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750817494584,26.574,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817495969,26.574,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817496166,0.81087,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750817496370,26.574,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817496579,26.574,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817496877,26.574,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817497776,0.81084,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817497987,37.1138,2465.4,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750817498172,33.906,2465.4,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817498367,34.71684,2465.4,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750817498572,33.906,2465.4,2465.0,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1750817498774,33.906,2465.4,2464.9,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1750817499078,33.906,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817499281,33.906,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817499477,33.906,2465.4,2464.9,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750817499680,33.906,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817500785,33.906,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750817500979,33.906,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817501173,7.361,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817501379,33.855,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817501580,26.494,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817501879,7.36,2466.0,2465.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817502083,33.855,2466.0,2465.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817502485,33.855,2466.0,2465.9,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1750817502673,33.858,2466.0,2465.9,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1750817502875,33.858,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817503180,33.858,2466.0,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750817503379,33.858,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817503380,0.81069,2465.8,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750817503587,26.496,2465.7,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750817503881,27.30671,2465.7,2465.4,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1750817504687,27.30671,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817504688,0.81077,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817505278,0.81077,2465.5,2464.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750817505279,0.81081,2465.4,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750817505487,26.477,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750817506185,7.412,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817506490,26.477,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817506684,26.477,2465.9,2465.8,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750817507486,26.477,2465.9,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750817507788,26.477,2465.9,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750817507990,0.81066,2465.9,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750817508175,26.483,2465.9,2465.8,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750817509475,0.6951,2466.4,2465.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750817509690,26.462,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817509987,26.462,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750817510374,0.81048,2466.4,2466.3,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1750817510579,0.81052,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750817510984,7.412,2466.5,2466.3,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750817511189,7.412,2466.5,2466.4,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750817511687,26.444,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817511880,27.25441,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817512085,26.444,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817512489,27.25441,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817512996,26.444,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817513193,27.25441,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817513377,27.25441,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750817513690,5.23392,2466.5,2465.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750817513885,0.81059,2466.1,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750817514191,27.28464,2466.0,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750817514384,0.81064,2465.9,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750817514586,27.28462,2466.0,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750817514887,0.81059,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817515079,26.47,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817515280,27.2806,2466.1,2465.9,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1750817515481,0.81064,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750817515681,0.81062,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750817515986,0.81064,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750817516585,0.81067,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750817516791,0.81071,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817516985,0.81075,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817517185,0.81075,2465.6,2465.4,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1750817517383,0.81075,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817518183,27.1081,2465.7,2465.6,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750817518382,0.6808,2465.8,2465.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750817518585,0.6808,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817518586,1.49149,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817518781,1.49149,2465.8,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750817518975,1.49149,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817519191,3.2078,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817519391,10.6178,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817519591,0.81052,2466.3,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817519789,27.8044,2466.4,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750817519985,27.8044,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817520182,27.8044,2466.4,2465.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750817520385,27.8044,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817520585,28.61489,2466.4,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817520781,28.61489,2466.4,2466.0,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1750817521195,27.8134,2466.4,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750817521390,5.20892964,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817521592,0.7076,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817521799,37.0878,2467.5,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750817522090,37.0878,2467.5,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750817522091,26.482,2467.4,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750817522294,39.98213,2467.5,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750817522492,8.0762,2467.5,2467.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750817522794,26.473,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817523091,26.47,2467.7,2467.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750817523298,0.8103,2467.0,2466.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750817523590,3.2078,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817523591,26.467,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817523987,27.873,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817524189,0.81031,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817524688,27.873,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817524889,26.467,2467.1,2466.7,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1750817525091,0.81028,2467.0,2466.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750817525289,0.81032,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817525493,27.8564,2467.1,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750817525689,33.08984,2467.1,2466.4,1.19254896]
["bitfinex-derivatives","ETHF0:USTF0",1750817525884,0.81048,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817526089,26.484,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817526497,2.02626,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817526687,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817526893,38.04243,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817527193,0.81079,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817527393,33.907,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817527595,26.499,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817527792,26.499,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817528087,27.8014,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817528284,34.6265,2466.0,2465.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750817528486,33.906,2466.0,2465.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817528690,33.906,2466.0,2465.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750817528886,33.906,2466.0,2465.7,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750817529089,33.906,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817529999,33.906,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817530201,26.498,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817530399,26.498,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817531098,26.498,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817531702,26.498,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817532201,27.30862,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817532902,26.498,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817533798,27.30862,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817534499,26.498,2466.0,2465.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750817534891,26.498,2466.0,2465.6,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1750817535091,27.30861,2466.0,2465.6,5.41022]
["bitfinex-derivatives","ETHF0:USTF0",1750817535296,27.30861,2466.0,2465.6,4.40581159]
["bitfinex-derivatives","ETHF0:USTF0",1750817535498,2.87055,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817535692,0.6725,2465.9,2465.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750817536310,1.48315,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817536497,0.6725,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817536700,54.121,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750817536701,26.4,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750817536902,26.4,2466.3,2465.8,41.99801159]
["bitfinex-derivatives","ETHF0:USTF0",1750817537097,26.4,2466.3,2465.8,43.38971159]
["bitfinex-derivatives","ETHF0:USTF0",1750817537406,26.4,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817537704,26.4,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750817537901,0.699,2466.7,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750817538100,26.399,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817538306,26.404,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817538703,26.404,2466.5,2466.4,4.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750817538908,47.52926,2467.1,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750817539115,26.386,2467.0,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817539323,26.386,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750817539610,26.386,2467.0,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817539807,27.1072,2467.1,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750817540007,27.1072,2467.1,2466.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750817540715,27.1072,2467.1,2466.8,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1750817540912,27.1072,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817541109,27.1072,2467.1,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750817541405,27.1072,2467.1,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750817541617,27.1072,2467.1,2466.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750817541803,27.1072,2467.1,2466.8,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1750817542007,8.18016,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817542210,26.381,2467.3,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750817542710,26.381,2467.3,2466.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750817542905,26.381,2467.3,2466.3,4.40763942]
["bitfinex-derivatives","ETHF0:USTF0",1750817542906,3.2078,2467.0,2466.3,4.40581159]
["bitfinex-derivatives","ETHF0:USTF0",1750817543117,0.81039,2466.7,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750817543313,0.81042,2466.6,2466.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750817543506,36.5195,2466.9,2466.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750817543507,36.5195,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817543706,37.32983,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817544017,37.32984,2466.9,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750817544316,26.364,2466.8,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750817544509,26.364,2466.8,2466.7,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750817545114,26.364,2466.8,2466.7,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1750817545919,26.359,2467.1,2466.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750817546119,26.359,2467.1,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750817546316,7.369,2467.5,2466.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750817546621,26.344,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817546817,8.79,2467.5,2466.7,9.98471159]
["bitfinex-derivatives","ETHF0:USTF0",1750817547014,0.81038,2466.7,2466.5,1.19801159]
["bitfinex-derivatives","ETHF0:USTF0",1750817547207,7.368,2466.9,2466.3,1.19801159]
["bitfinex-derivatives","ETHF0:USTF0",1750817547411,7.368,2466.9,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750817547412,27.16936,2466.8,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750817547618,26.359,2466.8,2466.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750817547817,27.16936,2466.8,2466.5,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750817548018,26.359,2466.8,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750817549017,26.359,2466.8,2466.7,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750817549327,26.359,2466.8,2466.5,4.40581159]
["bitfinex-derivatives","ETHF0:USTF0",1750817549623,27.16936,2466.8,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750817549823,27.16936,2466.8,2466.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750817550025,0.81038,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817550724,28.59037,2466.8,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750817550919,26.314,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750817552422,26.314,2466.8,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750817552628,26.314,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817552827,28.52187,2466.8,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750817553220,2.20787,2466.8,2466.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750817553423,3.2078,2467.9,2466.6,9.74942942]
["bitfinex-derivatives","ETHF0:USTF0",1750817553630,3.2078,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817553631,0.81005,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817553930,1.3975,2467.8,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750817554121,27.1052,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817554323,27.1052,2467.9,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750817554522,0.81003,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817554724,1.3975,2467.8,2467.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750817554919,3.2078,2468.5,2467.6,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750817555125,3.2078,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817555430,3.2078,2468.5,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817555431,4.0176,2468.5,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817555831,2.0645,2468.4,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817556126,2.0645,2468.4,2468.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750817556326,2.0645,2468.4,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817556521,2.0645,2468.4,2468.3,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750817556729,2.0645,2468.4,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817556928,7.367,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817557128,7.367,2468.3,2468.1,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1750817557426,7.367,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817557927,7.367,2468.3,2468.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750817558132,7.367,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817558531,7.367,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817559328,33.864,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750817560126,33.864,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817560525,35.2786,2468.3,2468.1,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750817560922,35.2786,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817561127,35.2786,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817561425,0.81,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817561626,35.8288,2467.8,2467.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750817562124,34.4451,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817562527,34.4451,2467.8,2467.7,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1750817563227,33.796,2467.8,2467.7,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1750817565223,34.60602,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817565425,36.01592,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817565627,0.81011,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817565822,27.19711,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817566026,0.81016,2467.4,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750817566225,8.17719,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750817566431,8.17719,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817566629,7.367,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817566840,0.81025,2467.1,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750817567133,0.81025,2467.1,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750817567530,26.39,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817567834,26.39,2467.2,2467.0,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1750817568034,27.20022,2467.2,2467.0,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1750817568339,27.20022,2467.2,2467.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750817568530,26.384,2467.1,2467.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750817569233,26.384,2467.1,2467.0,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1750817569632,0.7052,2467.4,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750817569830,0.7052,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817569831,33.728,2467.3,2467.1,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750817570229,34.53819,2467.3,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750817570428,0.6712,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817570629,2.7407,2468.3,2467.5,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750817570832,3.55058,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817571028,2.7407,2468.3,2467.8,5.23279]
["bitfinex-derivatives","ETHF0:USTF0",1750817571239,2.7407,2468.3,2468.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750817571632,26.414,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817572142,27.22388,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817572337,27.22391,2468.2,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817572541,27.7836,2468.2,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817572742,0.80992,2468.1,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817573041,28.59351,2468.2,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750817573341,28.59351,2468.2,2467.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750817573342,0.80997,2468.0,2467.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750817573541,0.80997,2468.0,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817573743,0.80997,2468.0,2467.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750817574134,0.80994,2468.1,2467.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750817574331,0.80996,2468.0,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750817574636,2.22044,2468.1,2467.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750817575040,2.22044,2468.1,2467.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750817575440,33.722,2468.2,2468.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750817575742,33.722,2468.2,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750817575743,34.53189,2468.2,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750817576141,34.53189,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817576142,34.53189,2468.2,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750817576348,2.0248,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817576536,3.2078,2467.8,2467.4,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1750817576740,36.69086,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750817577237,34.509,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750817577439,34.509,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817577745,0.81012,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817578047,0.81012,2467.5,2467.2,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750817578238,0.81016,2467.4,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750817578433,8.17718,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750817578638,8.17718,2467.3,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750817578844,0.81026,2467.1,2466.9,5.21288451]
["bitfinex-derivatives","ETHF0:USTF0",1750817579044,26.423,2467.1,2466.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750817579250,26.423,2467.1,2466.6,1.19478451]
["bitfinex-derivatives","ETHF0:USTF0",1750817579450,0.81033,2466.9,2466.6,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1750817579746,0.81033,2466.9,2465.9,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817579747,2.02595,2466.7,2465.9,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817579950,0.81062,2466.0,2465.6,6.59190451]
["bitfinex-derivatives","ETHF0:USTF0",1750817580143,0.81062,2466.0,2465.6,5.21330451]
["bitfinex-derivatives","ETHF0:USTF0",1750817580144,27.24662,2466.0,2465.6,5.21330451]
["bitfinex-derivatives","ETHF0:USTF0",1750817580345,1.315,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817580649,26.436,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817580855,0.81071,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817581042,34.61471,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817581760,26.442,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817581947,26.442,2466.3,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750817582247,26.442,2466.3,2466.2,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750817582439,26.442,2466.3,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750817583038,26.442,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817583244,26.442,2466.3,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750817583643,26.442,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750817583843,26.442,2466.3,2466.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750817584048,26.442,2466.3,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750817584236,26.488,2466.4,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750817584435,26.488,2466.4,2466.0,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750817584642,26.488,2466.4,2466.3,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750817584843,26.488,2466.4,2466.2,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1750817585051,26.488,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817585345,26.488,2466.4,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750817585346,26.488,2466.4,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750817585646,26.488,2466.4,2465.3,3.62007602]
["bitfinex-derivatives","ETHF0:USTF0",1750817585647,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817585841,0.81065,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817586041,0.81069,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817586247,26.521,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817586449,7.369,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817586649,7.369,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817587743,26.521,2465.7,2465.6,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750817587947,26.521,2465.7,2465.6,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1750817588553,26.521,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817588754,26.521,2465.7,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750817588755,27.33173,2465.7,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750817589257,26.521,2465.7,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750817589755,1.52939,2465.8,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750817589954,0.6928,2466.4,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817590258,34.66252,2466.3,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817590658,0.81054,2466.2,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750817591161,34.66253,2466.3,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750817591349,0.81054,2466.2,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750817591656,26.489,2466.1,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750817592053,26.489,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817592357,26.489,2466.1,2466.0,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750817592557,0.81052,2466.3,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817592757,33.841,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817592958,34.65155,2466.2,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750817593448,34.65155,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817593449,33.841,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817593655,33.841,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817593853,34.65154,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817594155,34.65154,2466.2,2466.0,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1750817594954,0.81057,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817595160,0.81071,2465.7,2465.5,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1750817595358,35.14,2465.6,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750817595551,26.457,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750817595958,26.457,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817595959,26.454,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817596152,26.454,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817596552,7.405,2465.7,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750817596553,3.9006,2466.4,2465.5,2.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750817596750,0.81059,2466.1,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750817596953,26.453,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750817597758,26.453,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817597957,26.453,2466.0,2465.3,1.19478451]
["bitfinex-derivatives","ETHF0:USTF0",1750817597958,7.405,2465.9,2465.8,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750817598469,8.21564,2465.9,2465.8,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750817598858,0.81067,2465.8,2465.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750817599065,26.472,2465.7,2465.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750817599273,26.472,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750817599868,7.405,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817600166,33.871,2466.1,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750817600469,33.871,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817603866,34.68157,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817604065,33.871,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750817604568,0.7187,2466.6,2465.9,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750817604861,0.81054,2466.2,2466.1,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1750817605164,27.19554,2466.2,2466.1,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1750817605361,27.19554,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817605561,26.385,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750817605757,26.385,2466.2,2466.1,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1750817606165,26.38,2466.4,2466.3,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750817606571,54.095,2466.7,2466.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750817606774,34.57838,2466.7,2466.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750817607064,33.768,2466.7,2466.6,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750817607271,0.81034,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817607573,0.81034,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817607574,0.81035,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750817608167,0.81035,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817608168,0.81038,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750817608472,26.354,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750817609370,7.405,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817609578,34.53931,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817609771,33.729,2466.9,2466.5,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817610074,35.0949,2466.9,2466.5,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817610273,35.90524,2466.9,2466.5,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817610477,0.81036,2466.8,2466.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750817611771,35.90523,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817611973,9.58123,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817612274,33.685,2466.9,2466.8,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750817612778,34.49531,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817613164,37.02334,2466.9,2466.4,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817613371,40.23114,2466.9,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750817613578,0.81036,2466.8,2466.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750817613775,0.81036,2466.8,2466.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750817613977,35.80783,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817614290,34.9975,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817614475,33.685,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817614678,0.81034,2466.8,2466.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750817614864,7.405,2466.9,2466.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750817615071,8.21533,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817615367,34.45233,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817615570,0.81034,2466.8,2466.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750817615772,0.81034,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817616073,7.405,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817616268,33.661,2466.9,2466.8,1.1385391]
["bitfinex-derivatives","ETHF0:USTF0",1750817616574,26.256,2466.9,2466.8,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1750817616780,26.256,2466.9,2466.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750817617076,0.81034,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817617277,2.90214,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817617471,2.90214,2466.8,2466.7,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750817617674,1.49754,2466.8,2466.7,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750817618379,1.49754,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817618778,0.81034,2466.8,2466.7,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750817619682,26.256,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817620273,26.256,2466.9,2466.8,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1750817621278,27.06631,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817621482,26.256,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817622570,8.90142,2467.2,2467.1,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750817622882,34.2902,2467.2,2467.1,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750817623183,34.2902,2467.2,2466.6,6.42858451]
["bitfinex-derivatives","ETHF0:USTF0",1750817623385,35.10044,2467.2,2467.1,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750817623586,0.81025,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750817624079,0.81025,2467.1,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750817624282,0.81028,2467.0,2466.9,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750817624476,0.81028,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817624675,35.6427,2467.2,2466.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750817624676,0.81034,2466.8,2466.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750817624882,26.217,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750817625088,0.81029,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750817625384,27.00729,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750817625684,0.81038,2466.7,2466.6,4.40258451]
["bitfinex-derivatives","ETHF0:USTF0",1750817625891,4.05223,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817626184,0.81077,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817626491,0.81096,2465.0,2464.7,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750817626780,33.497,2464.9,2464.7,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750817626974,0.811,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817627174,0.811,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817627175,0.8112,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817627379,26.259,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817627576,26.259,2464.2,2464.1,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1750817627783,26.259,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817627979,26.259,2464.2,2464.1,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1750817628173,1.3069,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817628376,33.505,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817628785,36.7128,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817628985,1.3596,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817629179,0.81127,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817629381,26.264,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817629582,3.2078,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817629789,33.533,2464.1,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817630285,0.81128,2464.0,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817630586,34.34425,2464.1,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817630888,33.533,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817631186,0.81128,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817631383,33.533,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817631585,1.4172,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817631774,0.81131,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817631975,27.08633,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817632181,27.6922,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817632383,0.81141,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817632686,26.272,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817632886,26.272,2463.5,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750817633180,26.272,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817636984,26.272,2463.5,2463.4,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1750817639082,3.2078,2464.2,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817639286,7.9424,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817639494,34.1514,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817639887,0.81119,2464.3,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817640198,34.1514,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817640388,0.81123,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817640592,26.226,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817640911,26.255,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817641186,26.255,2464.1,2464.0,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1750817643494,0.81131,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750817643691,0.81127,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750817643890,0.8113,2463.9,2463.7,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750817644199,26.255,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817644394,26.255,2464.1,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750817645095,26.255,2464.1,2464.0,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1750817645396,26.224,2464.1,2464.0,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1750817645997,27.03523,2464.1,2464.0,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1750817646196,27.03525,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817646499,26.224,2464.1,2463.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750817646686,0.81133,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817646893,0.81133,2463.8,2463.2,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750817646894,36.6828,2463.8,2463.2,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750817647097,0.81147,2463.4,2463.2,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750817647296,0.81147,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817647297,26.242,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817647500,27.0535,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817647694,26.242,2463.3,2463.2,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1750817648598,27.0535,2463.3,2463.2,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1750817648895,0.81159,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817649092,3.2078,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817649300,2.0619,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817649503,33.494,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750817649795,0.7025,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817650004,26.246,2464.1,2463.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750817650294,27.05726,2464.1,2463.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750817650502,27.05723,2464.1,2463.9,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1750817650694,8.06322,2464.2,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817650893,27.05423,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817651387,26.243,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817651788,26.243,2464.1,2464.0,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1750817652294,0.81135,2463.8,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750817652500,0.8114,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817652799,27.1004,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817652999,26.289,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817654000,27.1004,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817654297,26.289,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817654799,26.288,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817654993,0.8114,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817655194,27.09938,2463.7,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817655393,0.8114,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817655589,27.09938,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817655800,27.09938,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817655801,27.09938,2463.7,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817656099,3.20041173,2464.9,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817656100,3.2078,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817656293,26.266,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817656494,7.276,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817656695,26.266,2464.2,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750817656896,27.07721,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817657094,26.266,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817657295,27.0772,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817657494,26.266,2464.2,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750817658003,0.81123,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750817658396,5.0,2464.1,2463.8,1.59304602]
["bitfinex-derivatives","ETHF0:USTF0",1750817658709,0.81134,2463.8,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750817658888,26.25,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750817659996,27.06136,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750817660202,27.06136,2463.7,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817660702,26.25,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817661601,27.06136,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817662105,0.8114,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817663901,0.8115,2463.3,2463.2,4.80084602]
["bitfinex-derivatives","ETHF0:USTF0",1750817664096,33.458,2463.3,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817664303,0.81159,2463.0,2462.9,4.80084602]
["bitfinex-derivatives","ETHF0:USTF0",1750817664498,27.08959,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817665201,0.81169,2462.7,2462.6,1.59304602]
["bitfinex-derivatives","ETHF0:USTF0",1750817665396,0.81173,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817666893,33.549,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817667098,8.77154,2463.2,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817667300,26.258,2463.1,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817667610,27.06956,2463.1,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817667809,26.258,2463.1,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750817668810,26.258,2463.1,2463.0,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1750817671614,0.81149,2463.4,2463.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750817671818,7.278,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817672017,7.278,2463.2,2463.1,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1750817672404,0.07067655,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750817672712,55.4522,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817673016,81.6362,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817673313,82.44756,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817673615,82.44756,2463.7,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817673814,82.44756,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817674508,82.44756,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750817674704,82.44756,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817674907,81.6362,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817675309,6.81297085,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817675310,7.278,2464.3,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817675615,26.164,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817676114,26.164,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817676316,26.164,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817676808,48.1242,2464.6,2463.9,6.59251]
["bitfinex-derivatives","ETHF0:USTF0",1750817677002,7.278,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817677205,26.142,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817678112,7.278,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817678307,33.445,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817678909,7.278,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817679115,7.278,2464.9,2464.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750817679116,33.436,2464.9,2464.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750817680417,33.436,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817680418,34.24697,2464.9,2464.7,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750817680814,33.436,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750817681113,0.81087,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817681310,7.277,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750817681616,33.401,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750817681811,3.2078,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817682114,29.3378,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817682514,3.2078,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750817682817,26.115,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750817683211,26.92581,2465.4,2465.2,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1750817683414,26.92581,2465.4,2465.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750817683415,26.115,2465.4,2465.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750817683618,0.81089,2465.2,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750817683917,26.101,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750817684219,41.79833054,2465.1,2464.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750817684512,0.81107,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817684719,35.5904,2464.5,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817685112,0.81123,2464.1,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817685313,0.81119,2464.3,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817685512,26.9882,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817685712,26.177,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817685913,7.9747,2464.5,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750817686118,26.163,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750817686714,26.163,2464.4,2464.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750817686923,0.81131,2463.9,2463.7,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750817687217,26.157,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817687517,26.159,2463.8,2463.7,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750817688515,26.159,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817688721,0.81143,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817688911,26.97343,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817689417,26.162,2463.5,2463.4,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1750817691722,26.135,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817692223,33.351,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817692415,26.131,2463.9,2463.8,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1750817694019,0.6822,2464.6,2463.9,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750817694229,26.137,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817694723,34.3448,2464.5,2463.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750817694921,0.81117,2464.3,2463.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750817695120,34.17821,2464.2,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750817695326,26.147,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817696425,26.147,2464.1,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817696623,29.03795,2464.1,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817696829,29.03795,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817696830,26.8526,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817697019,27.66383,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817697525,27.66383,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817697526,0.8113,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817697724,0.8113,2463.9,2463.5,1.19309383]
["bitfinex-derivatives","ETHF0:USTF0",1750817697725,0.81138,2463.7,2463.5,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750817697924,26.93638,2463.7,2463.5,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750817698125,26.93638,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817698126,26.125,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817699826,26.125,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817700130,0.8114,2463.6,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817700337,26.125,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817700531,26.93636,2463.7,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817701119,26.125,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817701421,26.125,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817701626,0.8114,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817701931,26.93639,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817702134,26.93639,2463.7,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817702135,0.8114,2463.6,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817702332,26.93639,2463.7,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817702531,26.125,2463.7,2463.5,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1750817702732,0.8114,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817703035,26.93639,2463.7,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750817703938,3.2078,2464.5,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817704137,26.95626,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817704632,7.221,2464.2,2463.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750817704825,26.96426,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817705836,0.81146,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817706133,26.149,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750817706326,26.151,2463.5,2463.1,2.60319383]
["bitfinex-derivatives","ETHF0:USTF0",1750817706526,0.81156,2463.1,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750817706722,26.146,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817707128,2.0228,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817707323,0.81146,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817707529,0.81149,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817707835,0.81149,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817708335,0.81149,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817708729,0.81148,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817708928,36.15085,2463.5,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750817709128,36.15085,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817709329,36.15085,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817709536,34.0282,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817711633,0.6562,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817711841,2.02812,2464.1,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817711842,3.2078,2464.6,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817712032,36.067,2464.5,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817712336,0.8112,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817712535,0.81118,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817712724,26.124,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817713135,9.97,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817713337,36.8921,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817714039,36.081,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817714234,1.3685,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817714435,34.6985,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817714635,33.33,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817714840,7.222,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817715037,33.32,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817715333,46.761,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817715538,80.076,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817715734,85.072,2464.7,2464.1,1.19926073]
["bitfinex-derivatives","ETHF0:USTF0",1750817715940,4.01893,2464.5,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750817716143,26.89114,2464.4,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750817716440,7.169,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750817716636,0.81122,2464.2,2464.0,1.19975078]
["bitfinex-derivatives","ETHF0:USTF0",1750817716844,26.074,2464.1,2464.0,1.19975078]
["bitfinex-derivatives","ETHF0:USTF0",1750817717043,26.88523,2464.1,2464.0,1.19975078]
["bitfinex-derivatives","ETHF0:USTF0",1750817717240,0.81126,2464.0,2463.9,4.80681431]
["bitfinex-derivatives","ETHF0:USTF0",1750817717441,5.42596,2464.0,2463.9,1.59901431]
["bitfinex-derivatives","ETHF0:USTF0",1750817717641,0.81143,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750817717843,26.085,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750817718344,26.085,2463.5,2463.3,4.80681431]
["bitfinex-derivatives","ETHF0:USTF0",1750817718544,0.81149,2463.3,2463.2,1.59901431]
["bitfinex-derivatives","ETHF0:USTF0",1750817718845,34.05849,2463.3,2463.2,2.41054431]
["bitfinex-derivatives","ETHF0:USTF0",1750817719034,34.05849,2463.3,2463.2,1.59901431]
["bitfinex-derivatives","ETHF0:USTF0",1750817719355,26.08,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817719533,26.08,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750817720247,26.89146,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750817720449,26.08,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750817721343,26.08,2463.4,2463.3,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1750817722142,0.81125,2464.1,2463.4,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750817722353,26.065,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817722648,0.8113,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817722839,33.238,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817723040,34.0493,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750817723248,33.238,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817723546,34.0493,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750817723752,0.8114,2463.6,2463.5,4.40749314]
["bitfinex-derivatives","ETHF0:USTF0",1750817723945,0.8114,2463.6,2463.3,1.19969314]
["bitfinex-derivatives","ETHF0:USTF0",1750817723946,0.81146,2463.4,2463.3,1.19969314]
["bitfinex-derivatives","ETHF0:USTF0",1750817724249,0.81146,2463.4,2463.2,2.01119314]
["bitfinex-derivatives","ETHF0:USTF0",1750817724449,7.169,2463.5,2463.1,5.21904314]
["bitfinex-derivatives","ETHF0:USTF0",1750817724450,26.88049,2463.3,2463.1,5.21904314]
["bitfinex-derivatives","ETHF0:USTF0",1750817724652,26.88049,2463.3,2463.1,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1750817724856,26.88049,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817724857,0.81153,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817725352,0.81159,2463.0,2462.9,1.19969314]
["bitfinex-derivatives","ETHF0:USTF0",1750817725647,34.03962,2463.0,2462.8,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1750817726448,33.228,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750817726749,33.228,2463.0,2462.8,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1750817726948,33.228,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750817727346,33.228,2463.0,2462.9,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1750817727737,3.9097,2463.5,2462.9,7.63269314]
["bitfinex-derivatives","ETHF0:USTF0",1750817727952,26.038,2463.7,2463.2,4.40874934]
["bitfinex-derivatives","ETHF0:USTF0",1750817728149,26.84936,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750817728351,0.8114,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750817728544,27.3781,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750817728744,0.81144,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817728946,26.033,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750817729448,0.81142,2463.6,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750817729754,26.027,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750817730250,26.83843,2463.5,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750817730445,26.027,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817731050,26.83843,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817731254,7.17,2463.4,2463.1,1.20094934]
["bitfinex-derivatives","ETHF0:USTF0",1750817731548,7.17,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750817731853,7.98146,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750817732550,3.2078,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750817732854,0.6987,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817733056,26.7197,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817733359,7.17,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750817733959,7.17,2464.0,2463.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750817735356,0.8113,2463.9,2463.8,4.40874934]
["bitfinex-derivatives","ETHF0:USTF0",1750817735661,0.8113,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817737460,0.8113,2463.9,2463.8,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750817737772,7.17,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817737961,33.164,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817738361,33.161,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817739052,7.17,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817739248,33.157,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817739556,33.157,2464.2,2463.9,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750817739753,33.157,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817739956,7.17,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817740857,7.17,2464.2,2463.8,7.12473934]
["bitfinex-derivatives","ETHF0:USTF0",1750817740858,12.17,2464.2,2463.8,4.40874934]
["bitfinex-derivatives","ETHF0:USTF0",1750817741050,7.9812,2464.2,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750817741252,7.9812,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817741458,34.1432,2464.2,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750817741861,34.1432,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817742165,33.332,2464.2,2464.1,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1750817743064,47.4324,2464.6,2464.1,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1750817743065,7.169,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817743364,33.305,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817744463,7.169,2464.6,2464.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750817744769,41.73833054,2464.6,2463.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750817744952,0.81118,2464.3,2464.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750817745157,26.368,2464.2,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750817745356,27.17921,2464.2,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750817745863,26.368,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817746165,0.81123,2464.1,2464.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750817746366,0.81123,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817746869,26.368,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817747065,27.17921,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817747267,26.353,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750817747466,27.16405,2464.7,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750817747662,0.81107,2464.6,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750817747967,26.353,2464.7,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750817748164,27.16406,2464.7,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750817748760,0.81118,2464.3,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750817748965,27.16522,2464.2,2464.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750817749167,0.81123,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817749364,0.81123,2464.2,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817750162,26.375,2464.3,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817750464,0.81122,2464.2,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817750665,26.375,2464.3,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817750967,0.81123,2464.1,2464.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750817751166,0.81123,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817751363,27.18618,2464.3,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817751665,27.18618,2464.3,2464.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750817751870,3.2078,2464.2,2463.5,1.19693691]
["bitfinex-derivatives","ETHF0:USTF0",1750817752060,5.2973,2464.2,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750817752260,0.81135,2463.8,2463.4,4.40473691]
["bitfinex-derivatives","ETHF0:USTF0",1750817752465,27.20235,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817752766,27.20234,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817752967,0.81137,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750817753162,26.391,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817753359,26.391,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817753664,26.391,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817753963,26.391,2463.8,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750817754158,26.391,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817754359,27.20234,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817754659,26.391,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817754966,26.391,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817755164,26.391,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817755470,26.391,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817755662,0.6969,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750817755859,7.334,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817756064,0.81115,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750817757368,0.81111,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750817758567,27.16209,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817758768,27.12507,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817759160,26.314,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817760276,26.314,2464.6,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817760479,27.12508,2464.6,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817760778,26.314,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750817760974,26.314,2464.6,2464.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750817760975,7.333,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750817761172,2.02767,2464.6,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750817761370,2.02767,2464.6,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750817761371,0.81132,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750817761675,0.81132,2463.9,2463.6,4.40590953]
["bitfinex-derivatives","ETHF0:USTF0",1750817761873,26.534,2464.0,2463.6,5.21728953]
["bitfinex-derivatives","ETHF0:USTF0",1750817762073,0.81136,2463.7,2463.6,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1750817762273,0.81134,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817762671,0.8114,2463.6,2463.5,2.00951953]
["bitfinex-derivatives","ETHF0:USTF0",1750817763479,0.8114,2463.6,2463.5,1.19810953]
["bitfinex-derivatives","ETHF0:USTF0",1750817763775,0.81146,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817763979,27.31446,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817764172,26.503,2463.4,2463.0,4.40590953]
["bitfinex-derivatives","ETHF0:USTF0",1750817764390,0.81156,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817766177,2.22436,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817766777,4.6206,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817766975,0.81166,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817767171,8.14566,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817767880,0.81179,2462.4,2462.2,2.00994953]
["bitfinex-derivatives","ETHF0:USTF0",1750817768082,26.479,2462.5,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817768281,0.81182,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817768685,27.29079,2462.5,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817768881,0.81174,2462.6,2462.1,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750817769185,0.81174,2462.6,2462.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750817769479,27.8711,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817769783,27.26571,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817770185,0.81173,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817770589,28.64701,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817770883,27.8353,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750817771083,1.3957,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817771275,26.454,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750817771887,26.454,2463.4,2463.3,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1750817772084,26.454,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750817774080,7.336,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750817774279,7.336,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817774280,3.2078,2464.8,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817774480,10.5438,2464.5,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750817774680,0.6882,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817774880,33.796,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817775081,33.796,2464.7,2464.0,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750817775281,34.60705,2464.7,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750817775587,33.796,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817775975,33.785,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817776378,46.84063415,2465.1,2464.5,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750817776379,3.2078,2465.1,2464.5,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750817776589,29.6558,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750817776977,7.336,2465.3,2464.9,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750817777180,7.389,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817777384,33.843,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817777890,33.843,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750817778184,1.3974,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817778185,26.438,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817778387,27.24865,2465.9,2465.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750817778576,27.24865,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817778577,0.81069,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817778784,0.81071,2465.7,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750817778981,26.45,2465.6,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750817779290,26.45,2465.6,2464.9,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750817779291,10.5948,2465.5,2464.6,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1750817779490,0.8109,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817779687,26.517,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817779889,0.81093,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817780287,0.81109,2464.6,2464.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750817780591,0.81107,2464.6,2464.4,5.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750817780885,0.8111,2464.5,2464.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750817781084,0.81108,2464.6,2464.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750817781289,0.8111,2464.5,2464.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750817781601,0.8111,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817782095,0.81106,2464.7,2464.4,4.01891]
["bitfinex-derivatives","ETHF0:USTF0",1750817782282,0.8111,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817783184,0.8111,2464.5,2463.7,1.88340953]
["bitfinex-derivatives","ETHF0:USTF0",1750817783185,3.2078,2464.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817783390,0.81127,2464.0,2463.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750817783591,3.2078,2464.2,2463.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750817783592,0.81138,2463.7,2463.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750817783795,0.81138,2463.7,2463.5,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1750817783996,0.81135,2463.8,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750817784194,27.33132,2463.9,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750817784493,0.81134,2463.8,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750817785094,27.33131,2463.9,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817785592,26.52,2463.9,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817785793,26.52,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750817785993,26.52,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817786292,3.2078,2464.2,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750817786494,3.2078,2464.2,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817786694,3.2078,2464.2,2463.8,2.21822]
["bitfinex-derivatives","ETHF0:USTF0",1750817786998,0.81126,2464.1,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750817787490,0.81126,2464.1,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750817788092,0.81126,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817788292,0.81126,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750817788990,0.81126,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750817789299,0.81133,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817789596,27.38033,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817790098,26.569,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750817790293,27.38033,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817790497,26.569,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750817791192,0.6514,2464.4,2463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817791495,0.6514,2464.4,2463.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750817791496,0.8112,2464.2,2463.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750817791697,0.81119,2464.3,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750817792398,28.00456,2464.4,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750817792599,3.2078,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750817793494,26.529,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817793694,0.81095,2465.0,2464.9,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750817793892,26.527,2465.0,2464.9,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750817794488,8.0598,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750817794696,33.904,2465.1,2465.0,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1750817795098,46.755,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817795397,33.902,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817796088,33.899,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817796290,34.7098,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817796500,33.899,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817798993,7.386,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817799201,33.833,2465.4,2465.3,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750817799598,38.833,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817799799,0.81094,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817800097,27.27894,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817800298,26.468,2465.0,2464.9,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1750817803004,0.81086,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817803205,26.443,2465.3,2465.2,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1750817804508,8.86855,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817804709,34.4798,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817805206,35.29054,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750817805601,0.81095,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817805808,0.81103,2464.7,2464.6,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1750817806107,26.408,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817806301,0.81108,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750817806507,27.21906,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817806694,26.408,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750817808299,0.81088,2465.2,2464.7,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750817808601,26.403,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750817809998,0.81086,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817810200,27.37646584,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817810601,0.81087,2465.2,2465.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750817810809,0.81087,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750817811011,27.20386,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817811214,26.393,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817811413,27.20384,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750817811906,27.20384,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750817812108,0.81088,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750817813105,0.81093,2465.1,2464.9,4.72994]
["bitfinex-derivatives","ETHF0:USTF0",1750817813318,0.81092,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750817813902,0.81093,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817814103,0.81151,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817814305,0.81151,2463.3,2462.5,18.25762557]
["bitfinex-derivatives","ETHF0:USTF0",1750817814306,33.683,2463.2,2462.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750817814608,1.13091388,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817814817,1.13091388,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817815011,0.81173,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817815208,26.747,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750817815508,26.747,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817815808,27.55875,2462.6,2462.2,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1750817816014,26.747,2462.6,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817817106,26.747,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750817818514,1.3663,2462.9,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750817818708,34.061,2462.8,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750817819310,34.87268,2462.8,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817819504,1.354,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817819709,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817819910,35.395,2462.4,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750817820114,36.2068,2462.4,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750817820312,34.041,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817820517,26.673,2462.7,2462.3,5.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750817820815,26.673,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750817821011,26.673,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817821012,29.8808,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817821207,1.3902,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817821408,7.72812233,2462.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817821610,3.2078,2462.1,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750817821808,35.4282,2462.0,2461.4,5.23808]
["bitfinex-derivatives","ETHF0:USTF0",1750817822008,35.4282,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817822317,0.81201,2461.8,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750817822508,28.91723,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750817822710,28.91723,2461.7,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750817822711,0.81214,2461.4,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750817822909,28.90437,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817823212,26.702,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750817823621,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817823814,34.89408,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750817824020,2.13801,2461.5,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817824315,1.3259,2461.5,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750817824520,1.3259,2461.5,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750817824725,2.138,2461.5,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750817824908,1.3259,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817825112,35.3859,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817825813,1.3259,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817826118,4.01982,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817826317,35.4681,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817826513,36.28016,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750817826719,35.4681,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817826917,3.2078,2461.7,2461.0,5.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750817827110,54.146,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817827311,80.811,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817827919,80.829,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817828120,85.829,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817828321,46.772,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817828516,80.821,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817829620,46.772,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817829821,80.831,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817832615,80.831,2462.0,2461.6,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1750817832820,3.2078,2461.7,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817833020,35.4,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817833227,0.81209,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817833526,28.036,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750817834533,26.642,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750817835815,27.45412,2461.4,2461.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1750817836014,1.3221,2461.3,2461.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1750817836823,6.3221,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817837028,34.7862,2461.2,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817837228,1.3221,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750817837826,0.7054,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817837827,0.7054,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750817838027,34.7594,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750817838935,3.2078,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750817839136,29.7898,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750817839441,7.471,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817839830,34.062,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817840230,46.772,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817840430,80.828,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817841035,0.81196,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817841228,0.81207,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817841533,34.036,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817843135,1.13184434,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817843434,27.66984434,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817844028,47.58395,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817844235,82.70914729,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817844431,47.89319729,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817844628,82.70911729,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817844828,1.93315729,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817845134,1.12119729,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750817846833,1.12119729,2461.9,2461.8,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750817847037,4.59089342,2462.5,2461.9,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750817847239,27.61624577,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817847435,27.60724577,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817848040,1.11824577,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817848538,1e-08,2462.4,2462.3,5.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817848844,1e-08,2462.4,2462.3,7.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750817849043,26.485,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750817849236,7.472,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750817849637,33.955,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750817850546,0.81171,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750817850748,33.946,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750817851053,33.946,2462.6,2462.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750817851054,34.75774,2462.6,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750817851343,2.23626,2462.5,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750817851549,26.472,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750817852240,27.8965,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750817852938,27.8965,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817853134,33.11003054,2462.4,2461.7,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750817853345,33.92183054,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817853744,0.81182,2462.3,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750817853936,33.925,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750817855547,34.73687,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750817855739,36.07857,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750817855940,0.81189,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750817856143,1.3417,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750817856336,33.925,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750817856943,33.925,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750817857147,1.3793,2462.1,2461.9,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750817857350,26.423,2462.0,2461.9,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750817857845,3.2078,2462.5,2462.0,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750817858146,4.01957,2462.5,2462.0,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1750817858347,3.2078,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817858544,0.8118,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817858847,33.887,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817859950,36.09472,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817860248,35.2829,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817860448,33.887,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817860643,34.96128629,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817862150,1.07428629,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817862452,27.50828629,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750817862954,1.07428629,2462.3,2462.2,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1750817863156,26.429,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817863343,27.50303248,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817866353,1.07403248,2462.4,2462.3,5.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750817866557,7.47,2463.6,2462.3,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750817866847,31.16705849,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817867148,32.49825849,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817867746,33.30968849,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817868352,28.52163,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817869461,0.81146,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817869649,2.21506,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817870151,1.4036,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817870454,2.21506,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817870655,1.4036,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750817871255,26.379,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817871454,33.715,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817871648,5.21901084,2463.1,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750817871848,35.0528,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750817872053,35.7731,2463.0,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750817872452,0.81169,2462.8,2462.6,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750817872659,27.7108,2462.7,2462.6,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750817872951,27.7118,2462.7,2462.6,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750817873156,27.7118,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750817875155,41.13861084,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817875361,0.81184,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817875562,35.0371,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817875860,35.0371,2462.2,2462.0,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1750817876061,35.84898,2462.2,2462.0,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1750817876256,0.81189,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817877260,3.59049,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817878556,4.64349276,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817880160,38.23349276,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817880867,38.23349276,2462.1,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817880868,0.81193,2462.0,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750817881161,27.27900276,2461.9,2461.4,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750817881362,1.3318,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750817881561,26.224,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750817881966,0.81207,2461.6,2461.4,4.73961]
["bitfinex-derivatives","ETHF0:USTF0",1750817882261,33.561,2461.7,2461.4,4.73961]
["bitfinex-derivatives","ETHF0:USTF0",1750817882262,34.37304,2461.7,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750817882564,26.216,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817882960,0.81209,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817883256,0.81221,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817883466,27.04721,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817884764,26.235,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817885465,27.04719,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817885859,26.204,2461.2,2461.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817886168,26.204,2461.2,2461.1,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817886560,26.204,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817886766,27.01619,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817887063,27.01619,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817887968,26.204,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817889060,27.01619,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817889256,26.204,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817889771,27.01619,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817889972,26.204,2461.2,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817890164,3.2078,2461.7,2461.1,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750817890470,0.81214,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817891471,34.32114,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817891763,33.509,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817892071,34.32112,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817892268,33.509,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817892569,34.32112,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817894266,7.339,2462.4,2461.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750817894473,26.172,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750817894670,46.788,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817894971,80.3,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817895470,80.299,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817895672,80.299,2462.5,2462.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1750817895873,80.299,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817896171,0.81184,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750817896370,26.98384,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750817897966,26.172,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817898166,0.81187,2462.2,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750817898369,33.51,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750817898766,34.32189,2462.1,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750817900476,0.81193,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817900676,26.169,2461.9,2461.8,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1750817902469,26.98096,2461.9,2461.8,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1750817902674,26.169,2461.9,2461.8,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1750817902872,26.98096,2461.9,2461.8,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1750817903074,26.98096,2461.9,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817903075,26.169,2461.9,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817903376,0.81206,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817903576,26.97906,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750817903778,26.167,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750817904281,26.97906,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817904682,28.35256,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817904973,0.81217,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817905170,0.81217,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750817905371,26.97817,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750817905778,26.166,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750817906378,26.166,2461.6,2461.2,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750817906580,26.166,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817906783,26.166,2461.6,2461.5,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750817908775,0.81201,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750817909080,8.02798,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750817909375,0.812,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750817909676,1.05263128,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750817909881,27.21863128,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750817910077,26.166,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750817910880,27.21921505,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750817911885,26.166,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750817912945,0.6852,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750817912952,7.216,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750817913210,8.26861493,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750817913451,34.43161493,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750817913575,34.43161493,2462.7,2462.0,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750817913782,3.19656493,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750817913982,0.81176,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750817914283,1.86437493,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750817915079,1.05261493,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750817915389,26.163,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750817915682,0.6549,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817915872,35.08279187,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817916978,35.89445187,2462.8,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817917183,3.27178187,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817917384,2.46009187,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817917584,2.46009187,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817917585,7.46009187,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817917886,0.81184,2462.3,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750817918184,27.5917,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750817918486,28.40356,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750817918978,28.40356,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817918979,27.5917,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817919281,0.81191,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817919483,2.24461,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750817919683,2.24461,2462.1,2461.9,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1750817919984,0.81193,2462.0,2461.9,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1750817920385,0.81193,2462.0,2461.9,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750817921086,0.81208,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817921382,26.97008,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817922779,2.03023,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817922980,2.03023,2461.5,2460.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750817922981,0.81227,2461.0,2460.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750817923183,0.81227,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817923184,7.215,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817923378,33.371,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817923580,0.81233,2460.8,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750817923886,26.156,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750817926285,26.156,2460.7,2460.6,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1750817927187,8.02826,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817927389,26.156,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817928288,26.96829,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817928487,26.96829,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750817928684,26.96831,2460.9,2460.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750817928886,27.592,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750817929384,26.156,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750817930391,26.157,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817931690,26.96928,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817931877,26.96928,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817932490,0.8123,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750817932691,1.4401,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750817932893,0.81229,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750817933187,0.81228,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750817933391,34.17528,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750817936088,0.7036,2461.4,2460.6,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750817936293,7.8809,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817936591,34.0349,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817937894,34.84696,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817938092,35.8955721,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817938594,33.359,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750817939603,0.81203,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817939893,33.359,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817940094,34.17102,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817940598,34.17102,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817941090,34.17102,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817941392,0.81201,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750817941593,34.16801,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750817941793,34.16801,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750817941982,0.81202,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750817942184,34.168,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750817942385,34.168,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750817943290,34.168,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750817943291,35.21669295,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750817943487,35.21669295,2461.8,2461.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750817943488,0.81206,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817943691,26.146,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750817943892,4.5646,2461.7,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817944095,26.146,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817944394,27.5028,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750817944805,27.5028,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817945098,0.81219,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817945395,34.16319,2461.2,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750817945591,35.57539,2461.2,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750817945992,35.57539,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817945993,2.03056,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817946188,4.79236414,2460.9,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750817946395,0.81235,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750817946592,35.444,2460.8,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750817946799,35.444,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817946988,0.81242,2460.5,2460.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750817947193,4.79236414,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817947395,26.142,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750817947890,4.62,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817948199,4.62,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817948200,35.21121872,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817948395,1.05076872,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817949202,33.348,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817949498,1.05107354,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817949694,34.40007354,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817950300,6.43489342,2461.1,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817950507,26.143,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817950702,26.143,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817951002,31.74762414,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817951302,1.3422,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750817951701,30.93536414,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750817952698,0.81221,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817952699,4.79236414,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750817952894,6.13456414,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750817953105,8.5563,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750817953305,34.6973,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750817953699,1.3483,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750817953899,37.28166414,2461.3,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750817954101,4.79236414,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817954297,27.5617,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817957406,28.37399,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750817957604,28.37399,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817957605,2.03081,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817957808,5.60479414,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817958015,34.6891,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817958303,34.6891,2460.4,2460.1,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1750817958508,0.8125,2460.3,2460.1,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1750817958710,26.136,2460.2,2460.1,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1750817959605,26.136,2460.2,2460.1,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750817959810,8.70306,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817960111,36.18856,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817960507,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817961313,36.18857,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817962207,36.18857,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817962407,36.18857,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817962610,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817964213,34.13949,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817964616,33.327,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750817965217,2.0331,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817965509,0.6826,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750817965810,0.41026682,2461.4,2460.3,9.79236414]
["bitfinex-derivatives","ETHF0:USTF0",1750817966034,26.132,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817966208,27.1745936,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817967519,26.132,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750817967722,54.6973,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817967922,34.36358884,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750817970626,33.321,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750817973537,26.121,2462.4,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750817973729,0.81183,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817973931,0.81183,2462.3,2461.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750817973932,0.81188,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750817974126,0.81188,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750817974432,26.92888,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750817974628,26.117,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750817974826,4.79236414,2462.6,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750817975027,1.03980736,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817975234,26.116,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817976425,26.116,2462.5,2462.3,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1750817976730,26.92779,2462.5,2462.3,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1750817976928,28.25489,2462.5,2462.3,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1750817977235,28.25486,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750817977928,0.81171,2462.7,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750817978129,0.7036,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817978326,26.8126,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817978729,0.7036,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817978932,26.8086,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817979428,7.188,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750817979636,33.293,2463.0,2462.9,4.01941]
["bitfinex-derivatives","ETHF0:USTF0",1750817979825,2.0931,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750817979826,0.6583,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750817980136,26.7623,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750817980432,7.188,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817980636,33.292,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750817980929,26.91451,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750817981136,26.91451,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817981137,0.81145,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750817981334,0.81151,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817981526,4.79236414,2463.1,2462.6,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750817981735,4.79236414,2463.1,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750817981736,1.4409,2463.0,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750817981934,26.102,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750817982129,26.91365,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750817983426,0.81166,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750817983624,0.81166,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817984041,28.35455,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750817984440,28.35455,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750817985538,0.81166,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750817987132,2.11706,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750817987328,1.3054,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817987637,2.11708,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817987839,0.81169,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817988141,2.11709,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817989436,1.3054,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817989631,1.3054,2462.7,2462.1,2.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750817989632,26.087,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750817990034,26.087,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750817990742,1.53045,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750817990939,35.83405542,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750817991134,34.80045,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750817994133,0.81167,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750817995042,0.81167,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817995043,0.81168,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750817995638,0.81168,2462.8,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817995946,26.077,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817996541,26.88869,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817996739,26.077,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750817999542,27.93334106,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750818000043,27.12165106,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750818000547,27.12165106,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818000548,0.81173,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818000749,1.04465106,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818000948,1.04465106,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818001146,49.9938,2463.3,2462.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818001349,34.27613822,2463.2,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750818001650,1.85672822,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750818002147,0.8116,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750818002347,1.04513822,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750818002745,27.11013822,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750818003653,27.92173822,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750818003946,0.81163,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818004151,1.85676822,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818004345,1.85676822,2462.9,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750818004346,0.81169,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750818004648,26.062,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750818004850,27.10713822,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818005049,1.85686822,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818006450,3.25906822,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818009352,34.26513822,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818009654,1.04513822,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818009854,27.09913822,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818010951,1.04513822,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818011157,27.09913822,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818011656,1.04513822,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818011859,27.09908691,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818012156,27.09908691,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818012355,27.09908691,2462.6,2462.5,5.38126]
["bitfinex-derivatives","ETHF0:USTF0",1750818012752,1.04808691,2462.6,2462.5,5.38126]
["bitfinex-derivatives","ETHF0:USTF0",1750818013351,1.85981691,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818013857,1.85981691,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818014051,1.85981691,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818015765,1.85981691,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818016258,1.85981691,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818016458,1.04808691,2462.6,2462.5,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750818016857,0.81186,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818017058,35.78108691,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818017363,0.81196,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818017551,27.09108691,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818017952,27.90307691,2461.8,2461.7,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1750818018155,27.90307691,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818018555,26.85499,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818018958,27.90246841,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818019364,29.26886841,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818019660,0.81219,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818019846,0.81224,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750818020248,0.81225,2461.0,2460.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750818020451,26.85129,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818020664,0.81234,2460.8,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750818020864,0.81239,2460.6,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750818021049,0.81243,2460.5,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818021254,0.81249,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818021558,26.84949,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818022362,26.037,2460.3,2460.2,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750818022557,26.037,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818022759,26.037,2460.3,2460.2,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750818023159,0.8124,2460.6,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818023357,33.99143,2460.5,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750818024474,33.179,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818025373,33.99142,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818025563,33.99142,2460.5,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818026463,0.81249,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818026665,0.81258,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818026866,0.81258,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818026867,26.039,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818027063,26.039,2460.0,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750818027064,28.28671,2460.0,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750818027767,0.81262,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818027969,28.2867,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818028170,26.039,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818028759,26.85159,2460.0,2459.8,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1750818028969,26.039,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818029766,2.0928,2460.4,2459.9,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750818029967,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818030175,33.184,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818030567,7.142,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818030770,7.142,2460.5,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750818030771,0.81245,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750818030964,33.183,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818031874,33.99542,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818032070,0.81245,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818032768,33.183,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818032968,33.99542,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818033268,0.81245,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818033470,33.99544,2460.5,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818034665,33.183,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818034870,3.2078,2460.9,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750818035074,33.99033,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750818035467,0.6956,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818035663,7.142,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818035868,26.035,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818036072,50.0258,2461.7,2460.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750818036269,37.97036414,2461.6,2460.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750818036466,0.81222,2461.2,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750818036666,26.84722,2461.2,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750818037875,26.84722,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750818038069,26.035,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750818044670,0.81222,2461.1,2461.0,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1750818044875,2.22182,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818045479,2.22184,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818045781,1.4096,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818046278,0.81226,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750818047181,1.4096,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818047182,0.8123,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818047374,26.8303,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818047582,26.018,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818050285,26.83029,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818050979,26.83029,2460.9,2460.7,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1750818050980,0.81232,2460.8,2460.7,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1750818051181,0.81239,2460.6,2460.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750818051378,0.81242,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818051575,2.13602,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818051774,2.13602,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818051775,0.81255,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818051986,0.81255,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818051987,0.81258,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818052277,26.009,2460.1,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818052278,0.81262,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818052673,0.8126,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750818053180,0.81262,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818053380,0.81265,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818053683,26.82065,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818054277,26.008,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818054477,26.82065,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818054676,26.008,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818055881,26.82065,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818056082,26.008,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818059389,7.7717,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818059583,33.7747,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818059784,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818060491,34.58724,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818060690,33.7747,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818061190,0.81263,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818061687,2.13527,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818061889,0.81259,2460.0,2459.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818062192,0.81265,2459.8,2459.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1750818062889,26.81165,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818063683,25.999,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818064184,3.2078,2460.7,2459.7,13.00016414]
["bitfinex-derivatives","ETHF0:USTF0",1750818064386,7.118,2460.5,2460.1,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1750818064582,1.04097482,2460.4,2459.8,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750818064782,0.81255,2460.2,2459.8,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750818064983,0.81255,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818065184,1.3364,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818065485,26.80946,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818065680,25.996,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818066183,7.118,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818066386,33.113,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818066591,33.92529,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818066791,33.113,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818068785,25.989,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750818069291,8.4414,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818069492,35.46972637,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818069790,0.8123,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818069992,26.80032,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818070192,28.23542,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818070993,28.23542,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750818071190,26.80032,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750818071392,26.80032,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818073097,25.988,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750818073690,25.983,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818073896,25.983,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750818074395,0.81235,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818074797,0.81239,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818074992,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818075392,0.81241,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750818075592,2.21701,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750818075994,1.4046,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750818076294,1.50987,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818077500,0.81239,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818077800,0.81242,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818078100,26.78742,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818078301,25.975,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818078602,26.78742,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818078801,28.22572,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818081107,27.4133,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818081300,25.975,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818082607,27.3991,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818083213,1.4241,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818083406,27.3901,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818083606,28.20252,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818084207,1.4241,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818084506,28.20152,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818084911,28.19852,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818085407,2.23652,2460.5,2460.4,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750818085713,28.19852,2460.5,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750818086307,0.81247,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750818086706,2.13757,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750818088908,0.8125,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818089413,2.13757,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818090414,3.18010481,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818091118,2.13757,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818091414,0.6975,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818091618,28.50653034,2460.7,2460.6,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750818092019,29.92173034,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818092317,0.8124,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818093019,1.85560283,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818098425,1.04320283,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818099129,26.98320283,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818099321,27.79559283,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818099823,0.81245,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818100024,0.81257,2460.1,2460.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750818100227,26.74857,2460.1,2460.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750818100528,26.74857,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818101024,27.79327125,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818103630,27.79327125,2460.1,2460.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750818104330,27.79327125,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818104731,27.79327125,2460.1,2460.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750818106234,27.79327125,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818106830,29.14287125,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818107838,1.04470125,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818108036,25.925,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818108838,26.73755,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818109035,27.78204929,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818109247,30.13696236,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818110034,30.79226236,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818111633,28.43734929,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818112040,29.77884929,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818113029,28.43734929,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818113432,28.43734929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818113632,35.51634929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818114544,34.86104929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818114731,1.85704929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818114934,34.82504929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818115441,26.95649929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818116445,27.76904929,2460.1,2460.0,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818116642,0.81245,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818116843,0.81245,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818117046,26.72344,2460.5,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818117245,0.81246,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818117440,26.72344,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818117637,25.911,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750818117836,0.81236,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818118043,26.71836,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818118937,3.9132,2461.1,2460.5,2.35491307]
["bitfinex-derivatives","ETHF0:USTF0",1750818119142,4.72543,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818119342,10.9692,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818119544,25.903,2461.1,2461.0,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750818119744,7.056,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818119948,7.056,2461.4,2461.0,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750818119949,32.957,2461.4,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750818120448,0.81223,2461.1,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750818120643,25.9,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750818121150,0.6698,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818121345,26.5688,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818121549,25.898,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818121743,1.20873672,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750818121951,7.056,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750818122149,32.953,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750818122449,32.953,2461.5,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750818122450,0.81221,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750818122644,26.5582,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818123541,26.5582,2461.1,2460.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1750818123542,40.64381,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818123750,0.81242,2460.5,2460.4,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1750818123948,25.891,2460.5,2460.4,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1750818125448,0.81237,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818125649,26.70037,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818125843,25.888,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818126541,26.70035,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818126742,26.70037,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818126942,26.70037,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818127144,25.888,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818128251,26.70035,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818128442,26.70035,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818129844,25.888,2460.7,2460.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750818131353,25.888,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818131552,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818131751,7.86742,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818131955,0.81258,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818132158,33.74558,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818132460,0.81259,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818132651,1.52769,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818133950,0.81262,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818134147,2.0476,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818134356,0.81263,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818134557,2.14513,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818135061,2.14513,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818135455,1.3325,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818135655,1.52771,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818135656,0.7151,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818135857,26.5881,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818136156,4.5403,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818136355,32.927,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818136753,32.926,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818138159,33.73852,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818139461,32.926,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818139661,7.738,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818139855,0.682,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818140053,33.604,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818140661,34.6374344,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818140854,33.604,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818141161,34.41649,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818141358,35.44997497,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818141762,1.71551984,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818142061,33.604,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818142960,0.682,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818143160,0.7028,2460.7,2460.2,10.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750818143358,8.58268,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818143558,26.89502802,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818144867,25.861,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818146964,7.7704,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818147266,34.659519,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818148067,34.65948702,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818148263,33.6274,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818148865,0.6515,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818149071,34.55592082,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818149559,33.5245,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818150159,26.4985,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818151269,7.023,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818151465,33.8973095,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818152368,34.7094695,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818152670,33.8973095,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818153871,1.0313095,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818154074,0.7066,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818154371,26.5436,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818154573,27.57499053,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818154762,27.57399053,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818154970,26.5416,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818155374,7.023,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750818155562,34.55533081,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750818155760,8.72133081,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750818155966,0.6675,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750818156184,26.5005,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750818156471,28.68986,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750818157265,0.81214,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750818157467,28.99678029,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750818157664,36.01978029,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750818158067,40.20764029,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818158267,0.81225,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818158467,26.63925,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818158771,29.33555,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818158960,28.5233,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818159667,28.5233,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750818160067,28.5233,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818160471,29.33555,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818160673,26.494,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818161866,27.8225,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818162064,28.63475,2461.0,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750818162469,28.63475,2461.0,2460.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750818162470,30.17614029,2461.0,2460.6,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1750818162670,0.81235,2460.7,2460.6,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1750818162866,26.63035,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818163075,0.81248,2460.4,2460.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750818163279,26.4867,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818163567,26.4867,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818163568,27.2992,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818163775,0.81252,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750818164271,27.8606,2460.3,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818164472,28.00044,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818164678,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818164973,2.87845,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818165273,2.0659,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818165475,7.6937,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818165676,33.5057,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818166068,33.5067,2460.3,2460.2,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750818168077,26.4847,2460.3,2460.2,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750818168879,1.4,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818169178,27.31227,2460.1,2459.9,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818169479,26.4997,2460.1,2459.9,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750818169977,26.4997,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818169978,27.31227,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818170871,26.4997,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818173271,1.48321,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818173473,25.805,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818176179,7.80234,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750818176380,7.80234,2460.8,2460.1,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750818176381,0.81237,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750818176583,0.81237,2460.7,2460.0,6.11113208]
["bitfinex-derivatives","ETHF0:USTF0",1750818176584,1.70560921,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818176775,0.81245,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750818177379,0.81243,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750818177579,1.3714,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750818177781,26.4736,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750818178083,1.3714,2461.1,2460.5,10.03443208]
["bitfinex-derivatives","ETHF0:USTF0",1750818178284,25.796,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818178477,26.60827,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818178880,26.60827,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818179084,0.81229,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750818179777,2.13959,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750818180586,26.60825,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818180788,26.60825,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750818181287,25.796,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818181490,25.796,2461.0,2460.9,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1750818181689,1.51692,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750818181888,26.4897,2461.1,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750818182086,2.11617,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750818182285,0.8123,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750818182687,0.81235,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818182885,33.58535,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818184194,0.81248,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818184491,26.59248,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818187392,0.81252,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818187591,0.81252,2460.2,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1750818187790,25.775,2460.1,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1750818188291,25.775,2460.1,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818188594,25.775,2460.1,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750818189396,25.775,2460.1,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818189594,0.81262,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818192696,0.6817,2460.0,2459.7,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750818192697,0.81265,2459.8,2459.7,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750818192890,25.765,2459.8,2459.7,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750818194798,26.57765,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818195895,25.765,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818196196,26.57765,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818196497,25.765,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750818196989,13.9793954,2460.3,2459.7,5.5636954]
["bitfinex-derivatives","ETHF0:USTF0",1750818196990,2.23921,2460.3,2459.7,5.5636954]
["bitfinex-derivatives","ETHF0:USTF0",1750818197202,7.80251,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818197495,0.81252,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818197693,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818197900,0.8126,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750818198196,1.48917,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818198498,0.81259,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818199099,1.48918,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818199291,1.71093854,2460.1,2460.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818199489,0.81253,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818199800,1.84678739,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818200801,1.84678374,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818201001,0.81255,2460.1,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1750818201395,0.81254,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818201593,1.84680952,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818202201,1.84680952,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818202202,0.81255,2460.1,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1750818204301,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818205199,0.81263,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818205501,25.744,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818205905,26.55662,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818206806,25.744,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818208302,26.55662,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750818209308,0.81265,2459.8,2459.7,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750818209895,25.744,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818209896,26.55664,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818210101,27.58822621,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818211310,26.77558621,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818211508,25.735,2459.9,2459.7,7.5953954]
["bitfinex-derivatives","ETHF0:USTF0",1750818211707,25.735,2459.9,2459.8,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1750818212411,26.76767547,2459.9,2459.8,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1750818212603,25.735,2459.9,2459.8,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1750818213105,25.735,2459.9,2459.8,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1750818213510,26.76812427,2459.9,2459.8,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1750818214304,1.03312427,2459.9,2459.8,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1750818214708,1.03312427,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750818215415,0.81262,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750818215724,26.54061,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818216017,27.57415382,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818219116,26.54061,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818220023,27.57437858,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818220224,0.81262,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818220425,4.55568858,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818220627,4.55568858,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750818222125,2.40466858,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750818222928,3.21728858,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750818223227,2.40466858,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750818224328,3.21728858,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818224526,4.64128858,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818224721,4.64128858,2459.9,2459.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750818224722,5.86027858,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818224923,0.81272,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818225125,27.55048858,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818225828,29.90638398,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818226032,0.81282,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818226234,27.54858858,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818226932,26.73576858,2459.3,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750818227121,1.03376858,2459.3,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750818227321,26.73276858,2459.3,2459.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750818227528,25.699,2459.3,2459.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750818227731,26.7309625,2459.3,2459.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750818228033,25.699,2459.3,2459.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750818228823,0.81274,2459.6,2459.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750818229126,6.954,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818229326,0.81259,2460.0,2459.8,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1750818229625,0.81257,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818229826,2.12557,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818230234,25.696,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818231127,2.12557,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818231128,0.81257,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818231333,0.7106,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818231533,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750818232031,0.81266,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818232232,25.691,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818232433,26.3751,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818232933,28.4273,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818233135,29.23998,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818233435,0.81273,2459.6,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818233631,0.81273,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818234231,0.81275,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750818234436,0.81275,2459.5,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818234728,26.49978,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818235737,0.81282,2459.3,2459.2,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1750818236437,26.49981,2459.4,2459.2,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1750818236739,27.80461,2459.4,2459.2,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1750818237038,27.80461,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818237333,26.9918,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818237637,25.687,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818239037,0.81272,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818239237,0.81275,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818239439,0.81275,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818240330,27.84824,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818240531,27.84824,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818240730,0.81275,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818241332,27.0355,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818241333,27.84824,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818241538,27.84824,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818241738,28.87300498,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818243046,0.81275,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818243344,1.83752536,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818243648,11.58847076,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818243858,3.1688154,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818244142,32.587,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818244533,33.61171788,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818244731,34.42463788,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818245245,32.587,2459.0,2458.9,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750818245440,33.39992,2459.0,2458.9,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750818245637,0.81295,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818246241,34.80893,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818246443,33.996,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818246744,33.996,2459.0,2458.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750818246745,36.3518954,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818246942,0.813,2458.8,2458.6,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750818247142,25.664,2458.7,2458.6,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750818247743,26.47701,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818247941,28.48541,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818248643,28.48541,2458.7,2458.6,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1750818248948,28.48541,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818249848,28.48541,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750818250450,26.3572,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750818251643,1.3219,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818251944,3.2078,2459.1,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818252144,25.656,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818253036,26.46892,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818253236,26.46892,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818253444,25.656,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818253745,26.46892,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818255147,25.656,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818255857,4.02068,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750818256048,29.88116793,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750818256548,26.46288,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750818258151,0.81288,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750818258355,26.45788,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750818259048,1.3907,2459.4,2458.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750818259250,25.643,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818259447,25.643,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750818261350,7.7317,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818261649,34.39890308,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818262054,34.39890308,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818262247,33.3747,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818262447,1.0244012,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818263249,1.8371212,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818264449,0.81275,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750818264755,0.81287,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818264944,0.8129,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818265255,0.81292,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818266553,0.81292,2459.0,2458.8,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1750818266755,25.627,2458.9,2458.8,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1750818269559,0.7105,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750818269759,26.3315,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750818272161,1.47769,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818272461,35.00166789,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818272854,33.52297789,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818273050,33.52197789,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818273257,1.02697789,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818273457,8.4015,2459.7,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818273760,0.8126,2460.0,2459.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818273959,26.63934927,2459.9,2459.8,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750818274664,1.02734927,2459.9,2459.8,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750818274869,7.5599,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818275056,34.19782022,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818276356,35.01037022,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818276559,33.98345,2460.1,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750818276866,7.5599,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818277063,8.58571237,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818277259,34.18871237,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818277856,35.00126237,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818278061,8.37245,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818278261,33.97345,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818278955,2.03109,2460.5,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818278956,5.5636954,2461.3,2460.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750818279158,9.774,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818279159,10.0888,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818279360,2.53766478,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818279555,26.4111,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818279762,0.81216,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818279960,3.6592954,2461.4,2460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818280166,1.3034,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750818280361,0.81225,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818280563,28.7641454,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818281063,25.596,2461.0,2460.9,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1750818281262,25.595,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818281463,25.595,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750818285874,10.0878,2461.4,2461.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750818285875,6.88,2461.4,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750818286068,25.578,2461.3,2461.2,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1750818289075,0.81207,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818289265,1.46413,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818289469,26.38006,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818289872,27.72186,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818290372,27.72086,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818290971,26.9088,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818291772,25.567,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818293279,26.37906,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818294379,27.77186,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818294773,27.77186,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818295375,26.9598,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818296286,27.77186,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818296582,26.9598,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818296981,26.9418,2461.6,2461.5,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750818297179,0.7184,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750818297379,26.2664,2461.9,2461.8,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1750818297986,0.719,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818298185,26.265,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818298381,27.6617,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818299982,2.1157,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818300180,27.6577,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818300886,2.1157,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818301187,0.6592,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750818301396,0.6592,2462.3,2462.2,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750818301397,26.1972,2462.3,2462.2,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750818301884,26.1962,2462.3,2462.2,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750818302588,0.6905,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750818302799,27.2556155,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750818303090,29.4474055,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750818303590,28.6357155,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750818303793,29.4474055,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750818303992,29.4474055,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818305696,0.81187,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750818305994,25.528,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750818307195,3.8983,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750818307384,0.81174,2462.6,2462.2,2.351255]
["bitfinex-derivatives","ETHF0:USTF0",1750818307588,0.81174,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818307894,1.84372253,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818308385,0.81176,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750818308588,1.84374253,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750818309091,1.03198253,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750818311290,1.03289798,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750818311490,1.03289884,2462.5,2462.2,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750818311691,26.54889884,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750818312798,0.6905,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750818312998,26.54176139,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750818313396,1.03276139,2462.7,2462.6,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750818314590,9.95476139,2462.7,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750818314896,2.351255,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750818315091,2.351255,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818315092,0.81188,2462.2,2461.9,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750818315288,26.2172,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818315489,3.163175,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818315894,2.86662,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818316291,0.81196,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750818316491,25.501,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750818318198,25.501,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818318199,0.697,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750818318497,25.497,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750818322302,0.7142,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818322505,26.2052,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818323499,27.01709,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818323700,27.01709,2462.1,2461.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818323902,27.01709,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818324408,26.2052,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818324804,27.23466915,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818326808,27.23466915,2462.1,2461.6,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750818327007,0.81202,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818327307,25.483,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750818327516,26.51346962,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750818327709,27.32548962,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750818327906,28.63578962,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818328106,28.63578962,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750818328306,27.82376962,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750818329208,26.7933,2461.7,2461.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750818329603,5.95178,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818329604,3.922,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818329804,26.50838089,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750818330208,25.477,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750818332506,3.2078,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750818332507,10.0138,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750818332703,37.19147042,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750818332908,2.51548042,2462.4,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750818333113,1.84200042,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750818333917,0.8119,2462.1,2461.9,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1750818334111,0.81192,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818334317,0.81192,2462.0,2461.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750818334318,0.81202,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750818334519,0.81201,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750818334707,25.471,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750818336713,3.2078,2462.1,2461.5,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750818336916,0.81187,2462.2,2461.5,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750818336917,25.47,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818337118,25.47,2462.0,2461.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750818337512,3.2078,2462.4,2461.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750818337714,3.2078,2462.4,2462.0,6.81956411]
["bitfinex-derivatives","ETHF0:USTF0",1750818338019,35.4798,2462.7,2462.2,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750818338220,35.4798,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750818338413,36.50986016,2462.7,2462.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750818339119,36.50986016,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750818339321,1.03006016,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750818340318,1.84180016,2462.6,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818340522,0.81174,2462.6,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818340711,0.81174,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818340917,1.8415362,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818341120,1.0297962,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750818341814,0.81178,2462.5,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750818342019,26.1521,2462.4,2461.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750818342220,2.42796511,2462.3,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750818342426,8.64675511,2462.2,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818342616,27.29975511,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818343017,28.69785511,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750818343526,28.69785511,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818343527,0.81192,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818343826,1.4228,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818344020,2.23472,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818344421,2.45354889,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818344819,3.26546889,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750818345021,0.812,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818345324,26.265,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818345713,27.5518,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818345918,26.129,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818347329,25.453,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818348921,26.8596,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818349424,25.453,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818357628,26.26499,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818357823,25.453,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818358929,26.26499,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818359627,25.453,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818360030,26.26499,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818360324,26.26501,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818360529,26.7728,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818361830,27.58479,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818362523,26.7728,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818362825,25.453,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750818363339,0.81218,2461.3,2461.0,3.24268794]
["bitfinex-derivatives","ETHF0:USTF0",1750818363628,0.81218,2461.3,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750818364030,1.49648,2461.3,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750818364227,0.81219,2461.2,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750818364430,0.81219,2461.2,2461.0,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1750818364727,0.81222,2461.1,2461.0,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1750818364927,0.81222,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818366631,0.81232,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818368634,0.81232,2460.8,2460.6,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1750818368832,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818369434,0.81248,2460.4,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818369631,25.423,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818369830,26.2354,2460.6,2460.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750818370035,26.2354,2460.6,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750818370540,26.2354,2460.6,2460.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750818370541,0.7139,2460.8,2460.2,8.25105219]
["bitfinex-derivatives","ETHF0:USTF0",1750818370732,25.42,2461.4,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750818370932,6.78,2461.5,2461.3,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750818371239,0.81217,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818371430,0.81217,2461.3,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750818371926,0.81217,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750818372137,0.81217,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750818372727,0.81219,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750818372934,0.7151,2461.4,2460.9,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1750818372935,0.81225,2461.1,2460.9,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1750818374136,2.0899,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818374343,0.81238,2460.7,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750818374945,0.81239,2460.6,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750818376033,3.9053,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818376233,5.2167,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818376438,0.81234,2460.8,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750818376742,0.81234,2460.8,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750818377134,0.81235,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750818378541,0.81235,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818378542,0.81234,2460.8,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750818378744,0.81234,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750818379041,2.0089,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818379229,0.8124,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818379434,0.8124,2460.6,2460.4,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1750818379935,0.81242,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818380150,2.0653,2460.5,2460.1,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750818380343,0.81251,2460.3,2460.1,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750818380843,0.81251,2460.3,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750818381149,0.6544,2460.4,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750818381150,0.81258,2460.0,2459.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750818381339,0.81258,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818381537,0.81262,2459.9,2459.5,9.49244964]
["bitfinex-derivatives","ETHF0:USTF0",1750818381737,6.781,2460.2,2459.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750818381738,2.03139,2460.1,2459.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750818381938,0.81271,2459.7,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818382137,0.81273,2459.6,2459.4,41.61277]
["bitfinex-derivatives","ETHF0:USTF0",1750818382345,1.3856,2459.8,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818382744,0.81268,2459.7,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818383048,0.81271,2459.7,2459.5,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750818383237,0.81271,2459.7,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818383432,8.1666,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818383736,8.97926,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750818384739,2.03107,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818384941,0.81254,2460.2,2460.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750818385737,0.81254,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818386444,0.81254,2460.2,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1750818386747,0.81253,2460.2,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750818387943,8.1474,2460.4,2459.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750818388141,0.81262,2459.9,2459.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750818388336,0.81262,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818388842,0.81265,2459.8,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750818389847,0.81269,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750818390048,1.988,2459.9,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818390345,2.80063,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818390543,1.47333,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818391146,0.6607,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818391860,0.6607,2459.9,2459.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818392049,0.81267,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750818392244,0.6973,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818392459,1.50995,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818392955,2.89915,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818393455,0.81268,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818393956,0.81268,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818394156,0.81268,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818394452,0.81268,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818395051,0.81268,2459.7,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818395350,0.81275,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750818395748,2.18584,2459.6,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750818396545,2.18584,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818396752,2.18584,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818397050,2.18584,2459.6,2459.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750818397244,0.81271,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818397961,2.18581,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818398150,0.6973,2459.8,2459.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1750818398354,0.6973,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818398549,1.50995,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818398952,0.6973,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818399355,1.50995,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818399753,1.50995,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818400049,1.50995,2459.8,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750818400257,1.50995,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818400656,0.81269,2459.7,2459.4,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750818400856,0.81269,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818401253,0.81272,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818402161,2.25331,2459.7,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818402458,1.4406,2459.7,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818403060,0.81272,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818403556,0.8127,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818404557,1.50997,2459.8,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818405357,0.81268,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818405759,0.81271,2459.7,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818406559,0.81272,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818406755,0.81275,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818406955,0.8128,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750818407160,5.23954,2459.7,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750818407459,0.81282,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750818407663,6.758,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818407664,0.8128,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818407846,7.57077,2459.5,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818408558,7.57077,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818408559,6.758,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818409462,8.59791038,2459.5,2459.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750818409667,6.758,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818409860,7.78416461,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818410556,8.59691461,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818411059,8.59691461,2459.5,2459.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750818411060,0.81279,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750818411261,2.55585461,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750818412163,1.74306461,2459.4,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750818412463,1.83983082,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818412650,0.81283,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818412853,1.83973009,2459.3,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750818413064,0.81283,2459.3,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750818414164,1.5297,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818414356,6.758,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818414557,7.7843844,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818415167,8.5971544,2459.5,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818415367,1.0263844,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818417072,1.8391644,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818418367,0.81282,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750818418559,1.0263844,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750818419171,7.57077,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818419365,8.59487858,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818420562,8.59492035,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818420766,0.81281,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750818420973,1.83696035,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750818422473,1.02415035,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750818423375,1.83693035,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750818423773,1.83693035,2459.4,2458.9,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1750818423774,9.02590254,2459.4,2458.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750818423974,0.81305,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818424274,0.81305,2458.6,2458.5,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1750818424668,0.81308,2458.5,2458.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750818425176,0.81307,2458.6,2458.4,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1750818425478,0.81304,2458.7,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818425880,0.81305,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818426080,2.18283,2458.7,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818426377,7.75858648,2458.6,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750818426569,7.75858648,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818426570,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818426771,0.81322,2458.1,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750818427278,8.2605,2458.2,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818427471,0.81321,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750818427776,9.6303,2458.2,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818427978,6.736,2458.2,2458.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750818428174,2.89412,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750818428373,0.8131,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750818428569,0.8131,2458.5,2458.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750818428570,5.2889,2458.7,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818428773,0.81317,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818428975,2.19878,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818429278,2.19878,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818429279,0.81321,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750818429676,2.1988,2458.2,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818429872,1.3856,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818430285,5.50525219,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818430286,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818430480,8.1216,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818430669,0.81295,2458.9,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750818430873,0.81298,2458.8,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750818431077,2.19857,2458.9,2458.7,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750818431380,7.54891,2459.1,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750818431580,0.81291,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750818431777,2.1985,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818431978,26.17887,2459.2,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750818432280,26.17887,2459.2,2458.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750818432281,7.75695039,2459.1,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818432476,0.81296,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750818432677,8.1208,2459.1,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750818432871,0.81294,2459.0,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818433881,6.736,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818434080,7.54891,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818434285,7.54891,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818434286,6.736,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818434476,0.81296,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818434675,8.93374,2459.0,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818434876,8.1208,2459.0,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818435176,0.81295,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818435682,8.1208,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818435982,0.81301,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818436586,0.81301,2458.8,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750818436884,2.21891,2458.8,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750818437084,1.4059,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818437286,1.48997,2458.9,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818437485,0.81298,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818438783,0.81302,2458.7,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750818438985,0.813,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818439698,0.81307,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750818439888,0.677,2458.9,2458.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750818439889,1.3183,2458.8,2458.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750818440187,0.81306,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750818440588,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750818440785,0.81315,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818441089,38.92163219,2458.6,2457.9,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1750818441090,0.81323,2458.1,2457.9,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1750818441389,0.81325,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818443187,1.48293,2458.1,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750818443388,6.737,2458.2,2457.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750818443589,6.737,2458.2,2457.8,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1750818443792,0.81321,2458.1,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750818444288,3.2078,2458.4,2457.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750818444489,0.8132,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818444788,0.81321,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818445092,0.8132,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818445891,0.8132,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818446591,8.24297,2458.3,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818446792,0.81318,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750818446990,0.81318,2458.2,2457.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750818447495,3.2078,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750818449194,0.81309,2458.5,2458.3,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1750818449394,0.81311,2458.4,2458.3,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1750818450096,6.738,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818450297,7.75789959,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818451187,3.2078,2458.9,2458.3,7.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750818451395,1.02002551,2458.8,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750818451588,3.2078,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818452488,9.9458,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818452689,10.96676931,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818454198,1.02096931,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818454397,25.345,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818454597,26.36523761,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818455601,27.17798761,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818455798,26.36493436,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818456099,25.345,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818456287,26.36491567,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818457200,26.36091567,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818459805,25.341,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818461202,6.717,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818461405,26.008,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750818462408,25.333,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750818462601,6.717,2460.0,2459.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750818462903,32.048,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750818464011,32.048,2460.0,2459.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750818464012,2.03155,2459.9,2459.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750818464312,0.81274,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818464508,0.81275,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818466519,32.046,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818467111,32.85872,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818467812,0.81275,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818468214,25.324,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818468916,26.13675,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818470131,25.324,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818471633,0.6556,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818471826,25.9766,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818472030,0.81264,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818472330,26.13162,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818472534,25.319,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818473028,26.13162,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818473635,0.81266,2459.8,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750818474541,26.13164,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818474832,27.50884,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818475729,26.6962,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818476036,27.50882,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818477138,27.50182,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818477330,28.52236317,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818480839,26.33254317,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818481338,27.14516317,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818481531,26.33254317,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818481928,27.14516317,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818482938,28.57286317,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818483331,32.55419536,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818483635,0.81271,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750818483834,27.13725317,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750818484027,28.45275317,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750818487841,0.81275,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818488041,2.34224317,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818488740,3.15496317,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818489242,2.34224317,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818489543,1.02054317,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818490640,29.2089,2460.0,2459.5,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750818490947,3.16900426,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818491147,4.50320426,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818491338,11.19920426,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818491539,0.81265,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818491739,2.14685,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818491942,27.44185,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818492345,26.6292,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818492548,25.295,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750818494145,25.295,2459.8,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750818494347,1.3412,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818495343,3.2078,2460.2,2459.7,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750818495547,25.291,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818495848,3.2078,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818496149,28.4978,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818496950,3.2078,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750818497140,25.289,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818497341,25.289,2460.3,2459.9,6.88107426]
["bitfinex-derivatives","ETHF0:USTF0",1750818497342,25.289,2460.3,2459.9,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750818497544,25.289,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818497742,26.10148,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818498041,26.6139,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818498442,25.289,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818499053,1.50927,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818499352,25.9828,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818499745,26.79525,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818500548,26.79525,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750818500848,28.18115,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818501753,0.81249,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818501949,28.18117,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818502349,27.3687,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818502550,27.00125031,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818502756,27.81370031,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750818504340,27.00125031,2460.4,2459.9,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750818504547,8.00404792,2460.2,2459.6,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1750818504853,27.10803031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818505054,28.47543031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818512959,27.66285031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818513359,28.47540031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818514662,31.68320031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818514956,28.47540031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818515355,31.68320031,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750818515861,31.68320031,2460.1,2459.6,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1750818515862,0.8126,2460.0,2459.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750818516059,1.72555031,2460.0,2459.0,6.44403343]
["bitfinex-derivatives","ETHF0:USTF0",1750818516363,0.81279,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818516560,0.81287,2459.2,2459.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750818516863,27.09332031,2459.2,2459.0,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1750818517056,0.81288,2459.1,2459.0,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1750818517362,1.83089925,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818517559,26.78456,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750818517755,27.80217423,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750818518564,26.98931423,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750818518764,26.27861423,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750818518965,25.261,2459.2,2459.1,2.92378]
["bitfinex-derivatives","ETHF0:USTF0",1750818519357,25.259,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818519664,26.27631404,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818519863,25.259,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750818520263,25.259,2459.6,2459.5,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1750818521556,25.259,2459.6,2459.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750818521763,26.07174,2459.6,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750818521961,28.10424,2459.6,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750818522564,7.07168762,2460.6,2459.4,10.56399304]
["bitfinex-derivatives","ETHF0:USTF0",1750818522862,1.0176732,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750818523467,10.40514624,2460.3,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818523764,5.56399304,2459.6,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818523965,25.258,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750818524469,25.258,2459.5,2459.2,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750818524470,25.258,2459.5,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750818524670,25.258,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818524967,25.258,2459.5,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750818525269,25.258,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818525670,26.07075,2459.5,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750818526364,26.07075,2459.5,2459.2,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750818526365,0.81279,2459.4,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750818527569,28.08597,2459.5,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750818527869,28.08597,2459.5,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750818528364,27.2732,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818528771,25.9337,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818529270,25.258,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818529966,4.6868,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818529967,10.5501,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818530167,36.82240746,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818530563,33.61460746,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750818532170,34.42729746,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818532372,1.01755837,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818533271,32.5973,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818533570,1.47898,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818533770,25.252,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750818535573,27.07875831,2459.6,2459.4,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1750818535768,27.07875831,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818535769,3.37023189,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818535968,2.54831155,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818536273,25.249,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750818536467,26.72772,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750818536673,26.72772,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818536867,26.72772,2459.3,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750818537074,25.9149,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818537269,26.92868216,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750818537577,25.249,2459.3,2459.2,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750818537775,0.81308,2458.5,2458.4,3.23623343]
["bitfinex-derivatives","ETHF0:USTF0",1750818537963,0.81308,2458.5,2457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818537964,0.81313,2458.4,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818538170,27.60519304,2458.5,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818538371,1.47902,2458.4,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818538580,0.81315,2458.3,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818538783,1.47903,2458.4,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818538973,0.81316,2458.3,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818539278,0.6659,2458.4,2458.0,2.20822]
["bitfinex-derivatives","ETHF0:USTF0",1750818539481,3.2078,2458.3,2457.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750818539670,26.0612,2458.2,2457.9,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750818540377,0.81323,2458.1,2457.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750818540582,25.248,2458.2,2457.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750818540883,26.06119,2458.2,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750818541381,0.81323,2458.1,2457.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750818541582,26.06121,2458.2,2457.9,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750818541879,0.81321,2458.1,2457.9,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750818542082,26.0612,2458.2,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818543276,4.02095,2458.3,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818543480,25.25,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818543979,25.25,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750818544179,25.25,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818544781,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818544979,3.2078,2458.3,2458.2,7.01883396]
["bitfinex-derivatives","ETHF0:USTF0",1750818545874,25.253,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818546678,26.06592,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818546986,26.06592,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818547283,0.81292,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818547486,26.06592,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818547686,25.253,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818549383,3.2078,2459.2,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750818549588,0.81297,2458.9,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818549887,4.02077,2458.9,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818550189,3.9044,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818551589,3.9044,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750818551790,3.9044,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818552382,4.71738,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750818552685,3.9044,2458.9,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818552988,0.81299,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818553191,0.81299,2458.8,2458.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750818553192,0.81299,2458.8,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750818553494,0.81299,2458.8,2458.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750818553495,4.71735,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818553694,0.81298,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750818555496,0.81302,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750818556000,0.81301,2458.8,2458.4,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750818556184,0.81302,2458.7,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750818556380,25.251,2458.7,2458.3,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750818556585,0.81307,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750818556789,25.251,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750818557191,0.81308,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818557490,1.3177,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818557686,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750818558290,3.2078,2458.5,2458.1,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750818558484,2.0147,2458.4,2458.1,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750818558691,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818559199,2.84568,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818559396,26.06516,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750818560093,0.81319,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818560403,26.6839,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818560589,27.49705,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818560790,26.6839,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818561089,26.6839,2458.3,2457.7,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750818561294,4.02099,2458.2,2458.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750818561490,0.81321,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818561794,1.4319,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818562384,3.2078,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818562796,4.5208,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818562993,28.4608,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818563187,28.4608,2458.2,2458.1,3.17275314]
["bitfinex-derivatives","ETHF0:USTF0",1750818563188,3.2078,2458.2,2458.1,3.17275314]
["bitfinex-derivatives","ETHF0:USTF0",1750818563393,25.95,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750818563792,3.2078,2459.0,2458.3,9.39234314]
["bitfinex-derivatives","ETHF0:USTF0",1750818564093,3.2078,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750818565490,2.78823,2459.3,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750818565689,1.00839485,2459.2,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750818565891,28.06923,2459.3,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750818566191,28.06923,2459.3,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750818566192,1.82125268,2459.2,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750818566396,0.81285,2459.2,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750818566701,4.02068,2459.1,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750818566894,3.2078,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750818567095,4.5421,2459.1,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750818567901,4.5421,2459.1,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818568098,5.35498,2459.1,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818568298,5.35498,2459.1,2458.6,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750818568299,0.81292,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750818568601,4.5421,2459.1,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750818568602,0.81297,2458.9,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750818568899,2.16937,2458.9,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750818569099,0.81299,2458.8,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750818569601,0.81299,2458.8,2458.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750818569602,4.5642,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818570396,5.37718,2458.8,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750818570701,0.81301,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750818570896,2.86191,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750818571198,0.6925,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750818573803,0.81308,2458.5,2458.4,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818574503,1.48577,2458.6,2458.4,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818574699,0.81316,2458.3,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818574903,0.81314,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818575095,0.81315,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818575289,1.3753,2458.4,2457.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750818575290,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818575790,2.18843,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818575995,0.81315,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818576303,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818577001,1.3753,2458.4,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818577199,0.8132,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818577400,3.2078,2458.2,2457.6,8.38218357]
["bitfinex-derivatives","ETHF0:USTF0",1750818577605,1.53464,2458.1,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750818577997,26.78864,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818578201,25.9754,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818578506,26.78861,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818579205,31.917,2458.5,2457.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750818579499,3.2078,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750818579899,4.02095,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818580101,4.02095,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818581706,4.02095,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818582204,4.02095,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818582608,4.02095,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818583305,4.02095,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818583509,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818583701,4.02095,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818584009,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750818584409,0.81309,2458.5,2458.0,11.46416902]
["bitfinex-derivatives","ETHF0:USTF0",1750818584610,0.81309,2458.5,2458.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750818584808,0.81309,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750818585107,0.81309,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750818585309,0.81309,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750818585508,3.2078,2458.6,2458.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750818585699,4.02086,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818585902,5.03001479,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750818586102,5.03001479,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750818586410,3.2078,2458.6,2458.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750818586608,0.81313,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750818587711,0.81323,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750818588610,0.81323,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818589412,0.81323,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750818589712,0.81325,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750818590401,0.81325,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818590605,0.81323,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818590808,3.8685,2458.2,2457.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750818591009,1.415,2458.1,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750818591202,0.8133,2457.9,2457.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750818591404,0.81331,2457.8,2457.7,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1750818591604,1.415,2458.1,2457.7,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1750818592111,0.81331,2457.9,2457.7,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1750818592311,0.81331,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750818593111,0.81331,2457.9,2457.7,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1750818593410,0.81331,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750818594121,0.81336,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750818594906,0.81336,2457.7,2456.8,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750818594907,6.02772656,2457.7,2456.8,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750818595107,0.81349,2457.3,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818595312,0.81349,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818595313,3.2078,2457.1,2456.6,3.53151881]
["bitfinex-derivatives","ETHF0:USTF0",1750818595508,0.81366,2456.8,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750818595907,0.81366,2456.8,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818596108,0.81369,2456.7,2456.4,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750818596309,3.2078,2456.8,2456.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750818596715,0.81374,2456.5,2456.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750818597409,0.81374,2456.5,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750818597708,0.81373,2456.6,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818598308,9.8718,2456.8,2456.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750818598309,3.2078,2456.8,2456.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750818598514,31.966,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818598817,31.966,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818599306,31.966,2456.7,2456.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750818599907,32.77968,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818600615,32.77969,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818600804,32.77969,2456.7,2456.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750818600805,32.77969,2456.7,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818601009,0.81371,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818601218,2.16731,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818601416,1.3536,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818601818,1.3536,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818602117,31.966,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818602819,32.77968,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818603617,34.14239,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818604524,34.14239,2456.7,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750818604525,0.81372,2456.6,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750818604819,33.3287,2456.7,2456.2,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750818605017,3.2078,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750818606418,3.2078,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818606618,34.5954,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818606813,25.921,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818607024,25.921,2456.3,2455.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750818607324,0.81384,2456.2,2455.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750818607520,25.926,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818607521,27.9324,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818607817,0.81393,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818608023,0.81392,2456.0,2455.8,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1750818608224,0.81387,2456.2,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750818608722,2.03434,2456.6,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750818608723,3.2078,2456.9,2456.1,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750818608926,3.2078,2456.6,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818609123,3.2078,2456.6,2456.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750818609124,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818609323,3.2078,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818609628,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818609824,4.02151,2456.6,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750818610223,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818610626,16.71028902,2456.6,2455.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750818610927,4.02169,2456.1,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818611121,2.6845,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818611321,2.6845,2456.0,2455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818611322,3.49841,2456.0,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818611914,3.49841,2456.0,2455.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1750818611915,2.6845,2456.0,2455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818612123,3.2078,2455.8,2455.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750818612320,0.81398,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818612522,0.81398,2455.8,2455.6,41.61402]
["bitfinex-derivatives","ETHF0:USTF0",1750818612720,0.81398,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818613023,0.81399,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818613923,2.6845,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818614122,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818615831,0.81393,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818616134,27.66434,2456.0,2455.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750818616334,0.682,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818616524,2.0524,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818617425,0.682,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818618027,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818619540,3.2078,2456.1,2456.0,5.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818619935,3.2078,2456.1,2456.0,7.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750818620129,3.2078,2456.6,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818620433,3.2078,2456.6,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750818620736,3.2078,2456.9,2456.2,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750818620937,3.2078,2456.9,2456.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750818621137,28.3569,2457.1,2456.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750818621138,3.2078,2456.6,2456.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750818621331,3.2078,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750818621526,3.2078,2456.3,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818621728,6.07872,2456.3,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818622537,0.6669,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818622936,0.6671,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818623236,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818626633,0.81378,2456.4,2456.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750818626834,0.81378,2456.4,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750818627039,0.8138,2456.4,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750818627338,0.81381,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750818627537,0.81379,2456.4,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818627742,0.81379,2456.4,2456.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750818628040,0.81379,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750818628241,0.81381,2456.3,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818628641,0.81384,2456.2,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750818628842,0.81388,2456.1,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750818629341,1.3352,2456.2,2455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818629534,1.3352,2456.2,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750818629535,0.81394,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750818629736,0.81397,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818629934,2.16876,2455.9,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818630132,1.3548,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818630331,1.3548,2455.9,2455.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750818630332,3.8832,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818630540,4.69711,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818631537,3.8832,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818631731,4.69713,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818631934,4.69713,2456.0,2455.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750818631935,0.81394,2455.9,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750818632243,3.8832,2456.0,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750818632441,3.8832,2456.0,2455.4,48.80796902]
["bitfinex-derivatives","ETHF0:USTF0",1750818632640,1.03065457,2455.9,2455.4,46.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750818632844,1.03065457,2455.9,2455.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750818632845,0.81407,2455.6,2455.3,7.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750818633144,4.02183,2455.7,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818633343,0.81405,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818633539,0.81407,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818633746,0.81407,2455.5,2455.3,7.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750818634140,0.81407,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818634338,0.81406,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818634838,3.8589,2455.7,2455.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750818635148,4.67292,2455.7,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750818635945,1.02981506,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818636143,1.02981506,2455.6,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750818636144,1.73031506,2455.5,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750818636344,1.73031506,2455.5,2455.1,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750818636345,0.81412,2455.4,2455.1,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750818636541,0.81412,2455.4,2455.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750818636542,0.81415,2455.3,2455.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750818636741,0.81415,2455.3,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818636946,2.25825,2455.3,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818637249,2.25825,2455.3,2454.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750818637450,2.25825,2455.3,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818637650,2.25825,2455.3,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818638045,0.81418,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818638348,2.25826,2455.3,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818638549,2.25826,2455.3,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818638942,2.25826,2455.3,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818639243,2.25826,2455.3,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818639443,1.4441,2455.3,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818639644,2.25825,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818640146,1.4441,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818640351,4.02192,2455.4,2454.8,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750818640352,3.2078,2455.4,2454.9,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750818640543,3.2078,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818640943,0.7005,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818642647,3.2078,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818643245,4.02184,2455.6,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818643441,4.02184,2455.6,2455.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750818643646,4.02184,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818643846,5.36284,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818644443,4.5488,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818644648,4.5488,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818644847,5.36284,2455.6,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818645151,5.36286,2455.6,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750818645457,4.5488,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818645660,4.5488,2455.6,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818645858,0.81407,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818646068,1.4388,2455.5,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750818646356,3.2078,2455.3,2454.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750818646555,4.02204,2455.0,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750818646947,1.4388,2454.9,2454.5,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750818647148,0.81432,2454.8,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818647431,4.6466,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818647561,4.6466,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818647768,4.6466,2454.7,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818647960,0.7054,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818648658,12.6794,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818648852,3.2078,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750818649256,3.2078,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818649961,0.81447,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750818650163,3.2078,2454.4,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750818650164,4.5958,2454.4,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750818650352,4.5958,2454.4,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818650561,2.03549,2455.2,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818650562,6.974,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818650752,8.51059,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750818650957,2.0549,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818651157,0.7223,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818651663,0.7223,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750818651862,0.7223,2454.9,2454.3,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750818652054,1.3326,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818652961,3.2078,2455.4,2454.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750818653262,3.2078,2455.4,2454.6,8.00796902]
["bitfinex-derivatives","ETHF0:USTF0",1750818653263,1.4319,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818653467,2.03465,2456.2,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750818653468,4.02173,2456.0,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750818653760,4.02173,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818653761,3.2078,2456.0,2455.4,5.24305]
["bitfinex-derivatives","ETHF0:USTF0",1750818653963,1.3769,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818655255,3.2078,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818655863,4.5847,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818656066,3.2078,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818657867,4.80016902,2456.5,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818657868,3.2078,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818658063,32.884,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818658262,32.896,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818658662,32.896,2456.5,2456.1,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750818658663,32.896,2456.5,2456.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750818658866,2.89079,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750818659366,0.6655,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750818660369,0.81381,2456.3,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818660670,3.2078,2456.6,2456.0,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750818660871,25.904,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818661169,26.71776,2456.5,2456.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750818661369,36.1578,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750818661968,0.7074,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818662270,25.924,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818662471,7.84755,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818662662,25.924,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818662862,26.73759,2457.0,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750818663265,25.924,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750818664772,4.02133,2457.2,2456.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750818664773,3.2078,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818664967,25.888,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818665168,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818665570,3.2078,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750818665873,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818666072,3.2078,2457.2,2456.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750818666271,4.02134,2457.2,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750818666470,3.2078,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750818666671,0.81351,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750818667176,0.81355,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818667977,26.7035,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818668173,25.858,2457.3,2457.1,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1750818668372,25.858,2457.3,2456.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750818668674,0.81351,2457.2,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818669576,0.81351,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818671780,0.81351,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750818672375,1.4202,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818672580,25.82,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818672781,25.82,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750818672978,3.2078,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750818673283,25.8,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750818673485,1.49926,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750818673779,26.4799,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750818673974,27.29325,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750818674381,27.29327,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750818674579,0.81338,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750818674775,1.49926,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750818674977,27.29626,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750818675184,27.29626,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750818675675,26.60026,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750818675875,25.787,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750818676278,25.787,2458.0,2457.6,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750818676279,3.2078,2458.2,2457.6,7.53768902]
["bitfinex-derivatives","ETHF0:USTF0",1750818676474,0.81313,2458.4,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750818676674,29.83989,2458.5,2457.9,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1750818676881,25.819,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750818677181,25.817,2459.0,2458.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750818677373,25.817,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818677575,25.822,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818677775,0.7195,2459.1,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750818678083,0.81281,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818678385,3.2078,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750818678776,3.2078,2459.5,2459.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750818678976,0.8128,2459.4,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750818679273,4.02057,2459.5,2459.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750818679473,0.81278,2459.4,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750818679673,0.81278,2459.4,2459.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750818679876,3.2078,2459.5,2459.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750818680080,0.81283,2459.3,2458.9,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750818680278,25.82,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818680474,4.6493,2459.2,2458.6,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750818680670,4.6493,2459.2,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818680671,5.2402,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818680877,0.8131,2458.5,2458.2,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1750818681279,0.6859,2458.7,2458.2,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1750818681476,0.81323,2458.1,2457.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818681685,25.843,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818681878,1.3307,2458.4,2457.9,8.00796902]
["bitfinex-derivatives","ETHF0:USTF0",1750818682083,0.81313,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818682383,0.8131,2458.5,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750818682580,26.65307,2458.6,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750818682779,27.98377,2458.6,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750818682981,0.81313,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818683174,0.8131,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818683375,27.1707,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818683376,27.98376,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818683686,25.84,2458.6,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750818684186,26.65305,2458.6,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750818684375,26.66496,2458.9,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818684781,25.852,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818685080,26.66495,2458.9,2458.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750818685287,2.25619,2458.8,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750818685681,1.4432,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818685884,0.81304,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818686186,25.855,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818686480,29.8826,2459.4,2458.6,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750818686682,0.81292,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818686886,0.81297,2458.9,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750818687086,0.81294,2459.0,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818687290,0.81295,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818687478,1.316,2459.3,2458.5,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750818687683,0.81296,2458.9,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818687879,1.316,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750818688079,0.81296,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750818688584,1.316,2458.9,2458.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750818688886,0.7166,2458.8,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750818689080,1.316,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818689287,1.316,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750818689583,2.12901,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750818689885,2.12901,2458.7,2458.1,10.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750818689886,0.8131,2458.5,2458.1,8.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750818690187,0.81315,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750818690387,0.81315,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818690686,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750818690984,2.16537,2458.3,2457.9,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750818691372,2.16537,2458.3,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818691373,0.81318,2458.2,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818691577,2.85988,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750818691789,0.81323,2458.1,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818691992,1.3522,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818692294,0.7083,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750818692681,0.7083,2458.1,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818692682,13.74621339,2458.1,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818692983,13.74621339,2458.1,2457.3,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750818692984,2.38311339,2458.0,2457.3,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750818693283,0.81342,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750818693679,1.3193,2457.8,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750818693979,31.08704,2457.9,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750818693980,1.3193,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750818694181,7.007,2457.7,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818694379,0.81353,2457.2,2457.0,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1750818694680,0.81351,2457.2,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750818695488,0.81351,2457.2,2456.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750818695489,1.3193,2457.2,2456.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750818695678,2.13281,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818695884,0.81357,2457.1,2456.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750818696181,2.12426,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818696381,10.9183,2457.3,2456.7,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1750818696579,12.229,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818696774,13.25999917,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818696978,10.05219917,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818697180,7.7105,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818697380,26.5325,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818697583,26.5325,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818697584,27.34598,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818697787,28.65668,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818698179,28.65668,2457.3,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750818698379,28.65669,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818698575,28.65669,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818698782,28.65669,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818700394,0.81353,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750818700592,27.34599,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818700985,28.77249,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818701595,31.1668,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818701893,0.81356,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750818702082,0.81358,2457.0,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750818702282,0.81358,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818702485,33.20053,2457.3,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750818702486,0.81365,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750818702687,26.61765,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750818703486,28.05895,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750818703781,27.2453,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818703988,25.804,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750818704385,25.804,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818704386,0.6763,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750818704696,25.797,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750818705499,7.82355,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818705796,32.802,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818706192,33.61554,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818706795,32.802,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818706998,33.61554,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818707400,0.81359,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818707700,0.81368,2456.7,2456.6,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750818707892,26.59768,2456.7,2456.6,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750818708602,0.81371,2456.6,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818708898,3.60391,2456.6,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818709798,25.784,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818710098,25.773,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818712001,3.2078,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750818712297,35.9928,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818712497,4.08306,2456.9,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818712698,0.6672,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818712895,0.81371,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818713198,0.81375,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750818714197,25.751,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818714198,32.762,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818714402,0.81383,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750818714896,1.3175,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818715098,0.81388,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818715492,2.13138,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818715993,8.3285,2456.1,2455.7,41.61399]
["bitfinex-derivatives","ETHF0:USTF0",1750818716195,11.5363,2456.1,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750818716399,0.81399,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818716701,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818717094,25.741,2455.8,2455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818717393,10.2198,2455.7,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818717596,0.81409,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818717800,25.76,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818718399,0.6848,2455.7,2455.2,6.84484917]
["bitfinex-derivatives","ETHF0:USTF0",1750818718602,25.76,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818718799,2.1118,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818718800,25.764,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818718995,7.7024,2456.2,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750818718996,0.81385,2456.2,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750818719194,29.80062,2456.3,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750818719499,26.59282,2456.3,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750818719801,25.779,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818720206,1.4304,2456.6,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818720398,3.2078,2456.7,2455.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750818720399,25.765,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818720599,4.02158,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750818720900,0.81385,2456.2,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750818721106,0.81388,2456.1,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750818721601,26.57992,2456.0,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818721788,25.766,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818721990,26.57991,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818722195,25.766,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818722597,25.766,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818722795,1.02651276,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818723000,0.81397,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818723199,25.766,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818723401,3.2078,2456.1,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818723600,10.1648,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818723799,4.23426674,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818724105,0.81397,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818725004,27.0849,2456.0,2455.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1750818725204,0.81406,2455.6,2455.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1750818725503,0.81407,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818725699,29.11973,2456.0,2455.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1750818725700,4.5347,2455.8,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750818725904,0.81409,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750818726201,4.5347,2455.8,2455.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750818726398,0.81402,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750818726798,26.58489,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818726999,25.771,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818727200,0.81399,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818727502,0.81398,2455.8,2455.3,11.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750818727901,0.81398,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818728407,0.81403,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818728605,6.958,2455.9,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818728906,0.81402,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818729104,0.81407,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750818729305,0.81411,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818729501,4.6059,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818729696,0.81411,2455.4,2455.3,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1750818729900,0.81411,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818730401,0.81411,2455.4,2455.3,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750818730602,0.81411,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818730806,0.81414,2455.3,2455.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750818731206,0.81413,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818731604,0.81413,2455.4,2455.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750818731810,29.88246,2455.6,2455.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750818732101,0.81416,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818732495,0.81417,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818732699,0.81417,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818732908,0.81418,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818733110,0.81416,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818733305,0.81416,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818734210,1.3691,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818734409,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818735105,27.28443,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818736110,0.81409,2455.5,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750818736308,0.81413,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750818736806,27.8437,2455.7,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750818737008,27.8437,2455.7,2455.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750818737009,0.8141,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750818737206,0.81413,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818737711,2.1874,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818737914,3.21534345,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818738111,2.1874,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818738412,25.787,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818738911,3.2078,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818739112,5.05006855,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818739304,4.0218,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818739507,5.05033199,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818740306,27.61253199,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818740708,26.79853199,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818740913,0.81403,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818741209,26.584,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818741418,0.81404,2455.6,2455.5,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1750818741714,0.81412,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818741915,0.81412,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818742314,0.81414,2455.3,2455.2,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1750818742810,0.7198,2455.6,2454.9,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1750818742811,25.764,2455.4,2454.9,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1750818743112,0.81421,2455.1,2455.0,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1750818744516,1.84487225,2455.1,2455.0,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1750818744715,0.81421,2455.1,2455.0,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1750818744915,1.84331967,2455.1,2455.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750818745116,1.84331967,2455.1,2455.0,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750818746319,1.02910967,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818747219,1.84331967,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818747517,0.8142,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818747914,1.84289006,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818748315,1.02869006,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818748818,26.4188,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818749022,3.2078,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818749210,37.72803633,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818749614,37.72803633,2455.8,2455.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750818749615,0.81404,2455.6,2455.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750818749816,1.02926633,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818750020,1.02954138,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818750413,7.77397,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818750718,8.80347955,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818750919,7.98950955,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818751334,0.7034,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818751626,8.80342846,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818751830,7.9898683,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818752027,8.8036783,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818752224,7.9898683,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818752431,1.0298683,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818752828,1.0298683,2456.3,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818753033,0.81389,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818753330,0.81389,2456.1,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750818753531,1.3688,2456.1,2455.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750818753719,3.19615487,2456.0,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818753925,0.81394,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818754125,2.16743,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818754430,1.3688,2456.1,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818754628,1.0285675,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818754820,2.18269,2456.1,2455.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818754821,2.8028,2456.1,2455.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818755235,0.81395,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750818755435,0.81395,2455.9,2455.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818755436,2.8028,2456.1,2455.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818755630,3.61669,2456.1,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750818755832,0.81396,2455.9,2455.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818756028,0.81393,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818756232,3.6167,2456.1,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818756532,2.8028,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818756729,1.73610801,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818757433,32.623,2456.2,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750818757636,1.02818669,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818757829,0.81393,2456.0,2455.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750818758027,0.81393,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818758433,0.81393,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818758622,0.81394,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818758830,0.81397,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750818759031,0.81404,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818759634,2.83204,2455.6,2455.5,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750818759830,2.83204,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818760840,2.018,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818761039,2.83204,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818761537,0.7044,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818761738,0.81411,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818762039,0.81416,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750818762435,0.81413,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818762634,32.59,2455.4,2454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818762835,33.40412,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818763039,32.59,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818763741,3.2078,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818763742,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818766234,3.2078,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818766537,4.02189,2455.5,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750818766840,4.0219,2455.5,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750818767036,4.0219,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818767237,5.04998882,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818767542,4.23588882,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818767939,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818769248,3.2078,2455.5,2455.4,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750818769944,28.8718,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818770141,0.81404,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750818770348,0.81404,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818770843,0.81404,2455.6,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818771152,0.81407,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818771351,0.81412,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818771543,0.7191,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818772239,3.2078,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818772447,5.05007244,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818773548,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818773845,1.84230244,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818775240,1.02825244,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818776438,1.02825244,2455.6,2455.5,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1750818776648,0.7191,2455.8,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818776848,0.81404,2455.6,2455.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750818777247,0.8141,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818777443,4.5335,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818777742,4.23664664,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818777951,1.84285664,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818778148,1.02884664,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818778853,1.84285664,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818779153,1.02884664,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818779356,1.84285664,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818779546,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818779746,1.84289664,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818780446,1.84289664,2455.6,2455.1,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750818780447,1.02884664,2455.6,2455.1,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750818780642,7.94784664,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818780847,1.84293664,2455.5,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750818781059,1.84293664,2455.5,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750818781060,0.81417,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750818781754,1.50707,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750818781951,0.81417,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818782148,0.81423,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818782351,0.81427,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750818782648,0.81437,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818783045,0.81437,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818783046,1.3141,2454.9,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818783352,1.3141,2454.9,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818783353,0.81434,2454.7,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818783543,0.81437,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818783954,0.81437,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750818784148,2.12846,2454.7,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818784344,1.3141,2454.7,2454.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750818784542,0.81442,2454.5,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750818784739,8.1721,2454.7,2454.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750818784950,1.02878647,2454.6,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818785154,8.1721,2454.7,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818785348,8.1721,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818785550,7.88696553,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818785755,6.858,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818786048,0.702,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818786249,1.02861816,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818786647,10.88095,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750818786847,1.02868364,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750818787557,0.81421,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818787758,1.02868364,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818787959,11.4164,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818788256,1.02880822,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818788756,1.02880822,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818788757,0.81421,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818788943,1.02880822,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818789343,8.2194,2455.5,2455.0,4.81533816]
["bitfinex-derivatives","ETHF0:USTF0",1750818789547,8.2194,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818789548,1.02989871,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818790654,1.02989871,2455.4,2455.3,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750818791851,1.84400871,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818792155,1.84400871,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818792156,34.83769871,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818792356,9.91739871,2455.3,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818792544,0.81427,2455.0,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818792959,0.81427,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818792960,0.81427,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818793158,1.84415161,2455.1,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818793451,0.6645,2455.2,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818793760,0.81427,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818794057,0.81426,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818794252,1.8438542,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818794655,0.81426,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818794962,1.84375531,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818795153,1.02949531,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818795456,1.4419,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818795457,4.6497,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818795658,0.81432,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750818795849,0.81426,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818796049,1.02938869,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818796554,1.84364869,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818796859,1.84364869,2455.0,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750818797060,0.81426,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818797251,1.843595,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818797859,3.2078,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818798055,7.5099,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818798056,0.6509,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818798359,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818798560,4.23730716,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818799456,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818800060,0.81414,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818800253,0.81414,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750818800659,0.81414,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818801457,0.81417,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750818801648,10.0668,2455.5,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818801847,1.84420256,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818802258,0.81414,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750818802464,0.81419,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818802658,0.81416,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818803261,0.81418,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818803655,0.81417,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818803854,0.81417,2455.2,2454.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750818804061,0.81417,2455.2,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818804361,0.81417,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818804871,0.81416,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818805161,0.6825,2455.4,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818805162,0.81419,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818805865,0.81424,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818806056,0.8142,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818807164,1.84097936,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750818807866,0.81422,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818808164,1.47676,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818808366,2.50380499,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818808757,0.81417,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750818808958,1.84121499,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750818809663,0.81425,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818810359,1.84188058,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818810859,1.02763058,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818811260,1.47676,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818811456,2.50486388,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818812260,1.69070388,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818813559,2.50484388,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818814864,0.8142,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818815065,1.84230388,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818815760,1.02810388,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750818817368,1.02810388,2455.2,2454.7,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750818817562,0.81423,2455.1,2454.7,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750818817766,0.81423,2455.1,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818818067,0.81424,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818818467,0.81423,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818818866,1.84340262,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818819364,0.81426,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818819670,0.81426,2455.0,2454.7,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750818819671,0.8143,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818819863,2.03562,2455.0,2454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818820069,0.81439,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818820563,1.0286761,2454.6,2454.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750818820763,7.87141927,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818821063,0.81452,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750818821263,0.81454,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750818821460,0.8146,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818821667,6.843,2454.1,2453.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750818821874,1.02741874,2454.0,2453.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750818822168,1.02741874,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818822169,0.8146,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818822363,6.843,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818822364,7.65755,2454.1,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750818823170,7.65755,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750818823171,6.843,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750818823467,3.2078,2454.7,2454.2,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750818823675,1.02628552,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750818823974,1.84070583,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750818824164,0.81438,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750818824471,1.4172,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818824860,2.23157,2454.6,2454.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750818825266,1.4172,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818825472,3.2078,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818825672,4.23385979,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818826373,3.2078,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818827574,3.2078,2454.7,2454.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1750818828376,0.6836,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818828682,3.2078,2455.2,2454.6,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750818828970,1.02736008,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818829375,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818829573,4.23470647,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818829969,4.23470647,2455.2,2454.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750818830164,4.02199,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818830370,5.04900932,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818830675,6.44290932,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818830874,0.81424,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818831375,1.84129552,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818831574,3.23519552,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818831770,0.81427,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818831972,1.51457,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818832272,1.51459,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818832470,0.7003,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818832675,3.2078,2455.2,2454.7,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750818832876,1.84155428,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818833179,1.02734428,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818839077,1.02734428,2455.1,2455.0,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1750818840285,0.81417,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818840782,13.02313816,2455.2,2454.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750818840993,0.81428,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818841179,1.84419281,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750818841374,1.84419281,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818841375,1.02991281,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818841586,3.70047024,2454.8,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750818841779,1.02977024,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818842490,1.84414024,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818842991,0.81437,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750818843481,0.81437,2454.6,2454.1,6.59868]
["bitfinex-derivatives","ETHF0:USTF0",1750818843482,0.81441,2454.5,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818844192,0.81436,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818844384,3.28238288,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818844585,0.81441,2454.5,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750818845390,0.81446,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818845592,2.23896,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750818845790,3.269171,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750818845991,2.23896,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750818846492,2.23896,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818846493,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818846893,1.49907,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818847294,0.6846,2454.3,2454.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750818847589,1.49909,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750818847791,1.7148539,2454.3,2453.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750818847995,1.03021555,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818848195,0.6846,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818848393,1.71504914,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818849098,0.6846,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818849688,1.71563516,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818849886,2.53010516,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818850398,0.81452,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750818850589,1.84555516,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750818850791,1.03103516,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750818851499,0.6846,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818851700,1.71573305,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818854704,1.03113305,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818854901,7.63642,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818855098,8.66785296,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818855295,0.81445,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750818855500,1.84588296,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750818855700,1.03143296,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750818856104,1.03133385,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750818856414,37.05199,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818856415,10.7146,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818856712,11.74595517,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818857810,3.2078,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818858108,3.2078,2454.9,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818858109,0.81431,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818858309,2.5469943,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818858707,1.7326843,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818859216,0.7012,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750818859807,1.51551,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750818860009,1.73280716,2454.8,2454.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750818860318,1.73280716,2454.8,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818860319,0.8144,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750818860517,5.38656,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818860809,3.21041908,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818861512,1.03165908,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818861703,1.51551,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750818861907,1.73300325,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750818863111,1.03180325,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750818863314,3.2078,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818863514,4.23967637,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818864009,1.03187637,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818866008,1.84608637,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818866208,1.03187637,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818867414,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818867617,1.03244031,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818867819,8.27155412,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818868117,4.24047829,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818868719,4.24047829,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750818868922,5.40426,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750818869414,0.81397,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818869607,0.81409,2455.5,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750818869813,0.81411,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750818870011,28.7278,2455.5,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750818870322,5.53013816,2455.4,2454.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750818870515,0.81423,2455.1,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818870825,3.2078,2455.2,2454.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750818871124,0.81432,2454.8,2454.6,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1750818871318,0.81432,2454.8,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750818871622,25.529,2455.0,2454.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750818871623,0.81438,2454.6,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750818872023,0.8144,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750818872426,0.8144,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818872427,0.81447,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818873612,2.15137,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818874024,1.3369,2454.3,2454.2,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1750818874223,25.533,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818874414,25.533,2454.4,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818875624,26.34744,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818875820,26.34744,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818876317,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818876522,26.34745,2454.4,2453.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750818876719,26.34745,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750818876922,26.34745,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750818877224,0.81447,2454.3,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818877424,0.81447,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818877926,1.3555,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750818878324,25.533,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750818878829,25.519,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818879926,26.33341,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818880324,25.519,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818883730,3.2078,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750818883933,0.6821,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818884130,0.8143,2454.9,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750818884329,1.324,2455.0,2454.5,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1750818884521,0.81429,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750818884831,2.13826,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818885028,3.16946269,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818885335,2.35520269,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818885523,0.81424,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818885724,1.84554896,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818885927,0.81424,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750818886334,1.49633,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818886630,36.25826292,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818886825,1.03133292,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750818887033,34.4127,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818887225,7.84620727,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818887431,25.519,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818887627,4.72888,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818887819,4.72888,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818887820,0.81414,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818888025,1.03115785,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818888434,1.84529785,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818888636,1.03115785,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818888827,5.3202,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818889032,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818889328,0.722,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818889538,1.75274768,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818889731,0.722,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818890532,2.1274,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818890734,0.722,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818891428,3.12443171,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818891929,3.1244626,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818892128,3.12444713,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818892535,2.0948,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818892934,2.90877,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818893339,0.81402,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818893730,2.25592,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818894432,1.4419,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750818894628,1.4419,2455.7,2455.2,42.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750818894830,2.25593,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818895538,0.81404,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818895741,0.81408,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818895933,1.4419,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818897337,25.514,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818898028,25.512,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818898436,26.32601,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818898744,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818899034,2.24355,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818899440,6.4295,2455.6,2454.9,4.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750818899638,3.2078,2455.3,2454.8,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1750818899835,27.6298,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818900037,28.44397,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818900238,0.81422,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818900436,1.4298,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750818900635,26.2,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818901740,27.01417,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818902242,26.2,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818903341,27.514,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818904043,28.32817,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818904446,27.514,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818905047,27.514,2455.2,2454.7,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750818905244,0.81421,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818905443,1.314,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750818905644,1.314,2455.1,2454.7,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1750818905645,26.2,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818907245,27.5488,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818908048,0.81423,2455.1,2454.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750818908243,2.16303,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750818908551,26.8588,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750818909353,25.51,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750818909655,25.51,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750818910252,7.61709,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818910451,33.34369369,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818911659,34.15776369,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818911856,1.03069369,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818912058,25.51,2455.7,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750818912360,1.03153236,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750818913160,1.84557236,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750818913354,1.03153236,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750818913851,25.509,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818914156,26.54160912,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818914945,27.35561912,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818915145,26.54160912,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818915345,1.03260912,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818916353,25.509,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818916558,26.53986088,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818917457,1.03286088,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818917757,0.81398,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750818917947,0.81408,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818918460,1.84697259,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750818918651,0.81413,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818918852,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818918853,3.2078,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818919052,1.03290954,2455.9,2455.8,3.17820934]
["bitfinex-derivatives","ETHF0:USTF0",1750818919257,3.23592297,2457.0,2456.1,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750818919448,0.8136,2457.0,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750818919647,0.8136,2457.0,2456.6,3.53208112]
["bitfinex-derivatives","ETHF0:USTF0",1750818919857,26.1575,2457.1,2456.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750818920049,2.36423934,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818920249,0.6525,2457.1,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750818920554,0.6525,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818920759,26.1575,2457.1,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750818920959,26.1575,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818921361,25.505,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818921563,25.505,2457.2,2456.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750818921762,26.31852,2457.2,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750818922363,26.31852,2457.2,2456.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750818922364,25.505,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818922560,25.5,2457.2,2456.9,2.23479]
["bitfinex-derivatives","ETHF0:USTF0",1750818922759,0.81358,2457.0,2456.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750818923062,0.81356,2457.1,2456.9,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750818923460,0.81358,2457.0,2456.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750818923961,0.81356,2457.1,2456.9,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750818924264,0.81358,2457.0,2456.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750818924465,0.81356,2457.1,2456.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750818924866,0.81358,2457.0,2456.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750818925066,0.81361,2456.9,2456.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750818925367,0.81359,2457.0,2456.8,6.09694]
["bitfinex-derivatives","ETHF0:USTF0",1750818925566,0.81361,2456.9,2456.8,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750818925758,0.81365,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818926064,25.496,2457.3,2456.6,4.80870657]
["bitfinex-derivatives","ETHF0:USTF0",1750818926362,3.2078,2457.2,2456.6,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750818926663,0.81362,2456.9,2456.6,42.98288]
["bitfinex-derivatives","ETHF0:USTF0",1750818927267,0.81362,2456.9,2456.6,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1750818927572,0.81362,2456.9,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750818927965,0.6961,2457.1,2456.5,41.61373]
["bitfinex-derivatives","ETHF0:USTF0",1750818928167,0.81366,2456.8,2456.5,41.61373]
["bitfinex-derivatives","ETHF0:USTF0",1750818928469,2.163,2457.0,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750818928669,2.163,2457.0,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750818929065,26.1891,2457.1,2456.5,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750818929271,26.1891,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818930168,26.1891,2457.1,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750818930366,27.6108,2457.1,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750818930568,0.81365,2456.8,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750818930864,0.81365,2456.8,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750818931070,0.81365,2456.8,2456.5,41.61372]
["bitfinex-derivatives","ETHF0:USTF0",1750818931271,0.81365,2456.8,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750818931567,0.81375,2456.5,2456.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750818931762,0.81372,2456.6,2456.1,11.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750818932066,0.81372,2456.6,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818932272,0.81374,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818932571,2.1435,2456.6,2456.1,50.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750818932768,2.95722,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750818932967,0.81374,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818933362,2.14854,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818934172,1.3348,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818934372,1.3348,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818934672,1.3348,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818934868,2.14854,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818935070,2.14854,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818935569,0.81378,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818935777,1.3348,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750818936070,0.81378,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818936974,0.81379,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818937173,2.14856,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818937375,2.14856,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818937570,0.81378,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750818937770,0.81381,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818937973,1.3888,2456.4,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818938371,0.81386,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818938572,1.3888,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818938875,2.0668,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818939178,2.7527,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818940479,1.3639,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818940674,6.795,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818941178,9.00711,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750818941675,8.1933,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818941880,0.81394,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818942379,1.47847,2455.8,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818942579,1.3395,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818943482,1.347,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818943877,2.16097,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750818944071,2.6865,2455.8,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750818944884,0.81402,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750818945282,2.13442,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750818945586,2.13442,2455.7,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750818945993,3.2078,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818946283,0.81413,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750818946488,8.93049,2455.5,2455.0,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750818946682,8.93049,2455.5,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818946881,8.1164,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818947184,8.93047,2455.5,2455.0,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750818947483,8.93047,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818948090,8.93047,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818948291,8.93047,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818948491,8.1164,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818948791,0.81411,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750818949197,0.81411,2455.4,2454.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750818949198,0.81417,2455.3,2454.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750818949387,0.6998,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818949894,1.51394,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818950590,0.6998,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750818951589,6.796,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750818951791,3.2078,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818951987,4.02184,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818952187,3.2078,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750818952685,6.797,2456.0,2455.5,2.84926]
["bitfinex-derivatives","ETHF0:USTF0",1750818952891,0.81394,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818953196,0.81394,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750818953386,0.81394,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818953588,4.625,2456.1,2455.3,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750818953792,0.81404,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818955495,2.19923,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818955698,2.19923,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818955699,0.81406,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750818956190,1.3852,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818956598,1.3852,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818956799,2.19923,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750818957690,3.2078,2456.1,2455.4,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750818957987,33.10393,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818958182,0.81393,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818958397,7.61093,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818958597,3.8718,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818958794,0.81391,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750818958997,0.81396,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750818959893,3.8678,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818960094,2.33831846,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818960394,0.81394,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750818960599,2.13203,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818961101,0.81393,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750818961297,3.8678,2456.1,2455.5,5.91967]
["bitfinex-derivatives","ETHF0:USTF0",1750818961488,3.8678,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818961489,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750818962299,0.81383,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750818962487,0.81384,2456.2,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818962686,10.0048,2456.4,2455.8,7.33641]
["bitfinex-derivatives","ETHF0:USTF0",1750818962892,10.0048,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750818963100,11.83983638,2456.4,2455.9,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750818963401,10.81858,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750818963597,10.0048,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750818963803,11.02583795,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750818965100,5.04262795,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750818965302,0.81384,2456.2,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750818965493,0.81384,2456.2,2456.0,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1750818965694,0.81387,2456.1,2456.0,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1750818965897,0.81386,2456.2,2456.0,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1750818966096,0.81382,2456.3,2456.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750818966290,8.166,2456.6,2456.0,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750818966495,0.81366,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750818966705,1.83450958,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750818967095,1.02084958,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750818967503,0.81357,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818967802,0.81353,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818967997,1.02059831,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818968198,33.7971,2457.3,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818968199,6.792,2457.3,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818968403,7.60548,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818968701,0.81351,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818969006,0.81351,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750818969406,6.792,2457.3,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750818969599,0.81364,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750818969794,0.8136,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818969998,1.3112,2457.2,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750818970299,0.81367,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750818971308,0.81366,2456.8,2456.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750818971703,0.81366,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750818971904,0.81363,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750818972206,4.68568,2457.1,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750818972608,0.81358,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750818972908,0.6643,2457.1,2456.8,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1750818973109,0.81359,2457.0,2456.8,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1750818973817,0.81361,2456.9,2456.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750818974003,0.8136,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750818974307,1.47787,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818974810,0.81362,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750818975004,0.8136,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750818975201,1.47787,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818975398,0.81357,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818975606,0.81358,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818976012,0.81356,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750818976408,32.268,2457.3,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750818976607,6.79,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818977212,7.60348,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818977811,6.79,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818978002,0.6786,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750818978211,25.478,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750818978905,28.6858,2457.5,2457.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750818979216,28.6858,2457.5,2457.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818979217,0.81354,2457.1,2457.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750818979417,0.81354,2457.1,2457.0,44.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750818979609,0.81353,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818979924,0.81354,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818980304,0.81353,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818980514,0.81353,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750818980711,0.81354,2457.1,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750818980911,0.81353,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818981111,2.8554,2457.3,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818981415,0.81351,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818982015,2.0419,2457.3,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750818982016,0.81354,2457.1,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750818982315,0.81353,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750818982810,0.81354,2457.1,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750818983614,0.81358,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818983815,0.81354,2457.2,2456.7,52.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750818984012,0.81354,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750818984514,2.8554,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818985316,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818985813,2.8554,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818986418,0.81353,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818988019,0.81359,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750818989020,0.81359,2457.0,2456.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750818989225,0.81356,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750818990218,0.8136,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750818991621,0.81353,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818991817,0.81357,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750818992019,0.81359,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818992415,0.81356,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750818992914,2.24773,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818993114,3.26962098,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750818993721,2.45609098,2457.2,2456.7,45.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750818994019,1.83546098,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818994425,1.02189098,2457.1,2456.7,45.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750818994722,0.81361,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750818995022,0.81357,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750818995319,0.8136,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818995520,1.83692912,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818995924,1.02332912,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750818997425,1.5194,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818997721,2.54371075,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750818997922,0.81353,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818998110,1.83784075,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818998822,1.02431075,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750818999512,1.83782075,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750819000121,0.81357,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750819000424,0.81357,2457.1,2456.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750819000425,1.02431075,2457.1,2456.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750819000624,9.9888,2457.2,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819000625,0.81362,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819000921,1.83793075,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819001121,2.54233075,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819001311,1.72871075,2456.9,2456.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750819001515,1.02431075,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819002428,1.83795075,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819002724,0.81368,2456.7,2456.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750819003019,0.81367,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750819003222,1.83727942,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750819004927,0.81368,2456.7,2456.6,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750819005519,0.81376,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819005920,8.8826,2456.8,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819005921,0.81369,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819006123,1.83687621,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819007532,0.81372,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819007921,8.8826,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819007922,0.81378,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819008225,0.81381,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819008426,3.2078,2456.6,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819008427,4.5193,2456.6,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819008628,1.02288684,2456.5,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819008828,0.81381,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819009132,0.81384,2456.2,2456.1,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1750819009636,0.81384,2456.2,2456.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750819010227,0.81384,2456.2,2456.1,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1750819011527,0.81384,2456.2,2456.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750819012124,0.81384,2456.2,2456.1,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1750819014125,0.81388,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819014326,2.36296481,2456.2,2455.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750819014631,0.81393,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819014930,0.81389,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750819016424,6.783,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819016625,3.2078,2456.6,2456.1,2.36296481]
["bitfinex-derivatives","ETHF0:USTF0",1750819016930,0.81376,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750819017126,3.2078,2456.6,2456.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750819017327,0.81381,2456.3,2456.2,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750819017526,2.36296481,2456.4,2455.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750819017733,2.36296481,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819017734,2.03486,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819018032,2.36296481,2455.5,2455.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750819018226,3.2078,2455.3,2455.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750819018420,0.81419,2455.2,2455.0,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750819018619,0.81421,2455.1,2455.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750819018823,0.81419,2455.2,2455.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750819019234,5.34016,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819019531,5.34016,2455.3,2455.0,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1750819019532,0.81417,2455.2,2455.0,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1750819019732,0.81417,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819020231,5.34017,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819023029,5.34017,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819023235,5.34017,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819023533,4.526,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819023733,5.34014,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819024434,2.13234,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819024631,0.81417,2455.2,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819024838,1.3182,2455.3,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750819024839,0.81426,2455.0,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750819025129,3.2078,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819025331,0.711,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819025538,0.711,2455.4,2454.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750819025539,3.9188,2455.4,2454.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750819025732,0.81422,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819026034,0.81424,2455.0,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819026236,0.81424,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819026539,1.49863,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819026731,0.6844,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819027130,3.9188,2455.4,2454.7,8.68034677]
["bitfinex-derivatives","ETHF0:USTF0",1750819027333,7.4544,2455.6,2454.9,5.24349]
["bitfinex-derivatives","ETHF0:USTF0",1750819027533,0.81409,2455.5,2455.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750819027734,0.81409,2455.5,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819027936,10.28056,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819028137,0.81407,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750819028437,0.81407,2455.5,2455.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750819028438,10.28056,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819028629,8.96886,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819028837,3.2078,2455.7,2455.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750819029040,3.2078,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819029738,0.81399,2455.8,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819030127,3.9223,2456.0,2455.3,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1750819030128,3.9223,2456.0,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750819030328,3.2078,2455.6,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750819030540,0.81413,2455.4,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750819030838,0.81412,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819031040,1.3966,2455.5,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819031346,0.81411,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819031633,0.81414,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819031838,2.7358,2455.5,2454.9,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1750819031839,0.81422,2455.1,2454.9,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1750819032030,2.7358,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819032227,0.81412,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819032441,0.81412,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819032832,0.81412,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819033740,2.7358,2455.5,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819034132,2.7358,2455.5,2455.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750819034333,0.81421,2455.1,2455.0,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1750819034640,0.81419,2455.2,2455.0,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1750819034843,0.81421,2455.1,2455.0,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1750819035141,0.81419,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750819035640,0.81421,2455.1,2455.0,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1750819035943,2.03531,2455.4,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819036142,0.81423,2455.1,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819036340,0.8143,2454.9,2454.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750819036540,0.6814,2455.0,2454.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750819036839,0.6814,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819039444,6.771,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819039749,0.6869,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819040137,1.50101,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819040438,0.6869,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819040649,8.26719,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819041540,7.4531,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819041741,8.26717,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819042844,0.81411,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750819043241,8.2672,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819043444,6.771,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819044043,3.2078,2455.8,2455.2,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750819044044,3.2078,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819044245,4.22911746,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819045441,5.04308746,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819045642,0.81405,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750819046145,0.6955,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819046146,1.50953,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819046350,0.81404,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819047550,1.50953,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819047753,2.52849226,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819048356,1.01896226,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819049458,1.4171,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819049649,1.01848945,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819049956,0.814,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819050156,1.83237241,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819050857,0.81401,2455.7,2455.6,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750819051058,0.81401,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819051251,1.83233386,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819051447,1.01832386,2455.7,2455.3,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750819051649,0.81406,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750819052256,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819052958,3.17863364,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819053153,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819053361,3.17863364,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819053656,0.81405,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750819053858,0.8141,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819054152,0.81411,2455.4,2455.3,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750819055559,1.50679,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819056255,0.6927,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819056654,6.771,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819056855,1.83227381,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750819057354,8.23561,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819057550,9.25382224,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819057749,2.48282224,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819058247,2.48283224,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819058943,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819059147,1.83226224,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819059351,1.01821224,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819059551,0.6506,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819059753,2.48285361,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819060258,1.01824361,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819062755,1.83225361,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819062947,0.81404,2455.6,2455.1,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750819063146,1.53304,2455.6,2455.1,10.14168]
["bitfinex-derivatives","ETHF0:USTF0",1750819063350,1.53304,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819063663,0.81415,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750819063855,2.36460364,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819064063,3.08360364,2455.2,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750819064359,0.81427,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750819064553,2.36460364,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819064554,3.17886364,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819064854,3.17886364,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819064855,9.84160364,2455.2,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750819065055,0.81427,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750819065760,0.81431,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819066062,2.0037,2454.8,2454.7,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750819066359,2.81801,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819066562,2.81801,2454.8,2454.7,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750819066767,2.0037,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819067058,0.6758,2454.8,2454.7,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750819067264,0.6758,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819068265,0.81436,2454.7,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819068565,0.81436,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819068767,1.49013,2454.8,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819068964,1.49013,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819069164,0.6758,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819069663,0.6758,2454.8,2454.4,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750819069863,2.0292,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819070065,2.84351,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819070266,2.84351,2454.8,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750819070570,2.0292,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819070963,0.6758,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819073667,1.49011,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819073867,0.6758,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819076172,1.49011,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819076375,0.6758,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819076566,1.49011,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819076765,0.6758,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819078484,3.8663,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819078782,3.2078,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819080083,4.02194,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819080382,0.81418,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819080581,2.22778,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819081176,4.02196,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819081580,3.2078,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819082174,4.02182,2455.7,2455.1,5.24325]
["bitfinex-derivatives","ETHF0:USTF0",1750819082476,6.759,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819082682,0.81405,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819082876,3.2078,2455.7,2455.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750819083087,0.81411,2455.4,2455.3,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1750819083279,0.81411,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819083680,0.81414,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819083889,0.81413,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819084187,2.7858,2455.5,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819084380,1.9717,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819084581,8.7307,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819085384,9.5448,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819085586,8.7307,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819086186,0.7035,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819087283,0.7051,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819087488,0.6593,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819087788,1.01624102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819088483,1.83018102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819088683,1.01624102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819089184,1.83018102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819089382,1.01624102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819089583,1.83018102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819089989,1.01624102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819090490,1.83018102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819090688,1.01624102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819091986,1.83018102,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819094096,1.01624102,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819094290,3.38066396,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819094489,1.01624102,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819096196,4.19463396,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819096392,4.19463396,2455.8,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819096393,0.81402,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819096594,2.81582,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819097098,3.83105654,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819097496,0.81407,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819097699,2.36442294,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819098506,0.6683,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819098705,2.49764066,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819098906,0.6683,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819100110,3.17840294,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819100408,4.19388208,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819100601,0.81403,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819100800,1.82950914,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819101507,1.01547914,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819102006,3.53507,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819102007,5.89947294,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819102201,5.08552294,2455.9,2455.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750819102408,5.57222294,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819102707,3.17852294,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819103311,3.83052294,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819104307,3.01642294,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819104508,3.83049294,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819104808,4.84644832,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819105109,0.652,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819106310,2.483442,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819106608,4.84786494,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819107204,1.669372,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819109408,1.669372,2455.5,2455.4,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1750819109905,1.017372,2455.5,2455.4,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1750819110103,0.81398,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819110307,0.81403,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819110518,1.83250809,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819110807,1.01847809,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819111603,33.15770733,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819112103,7.76370733,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819112605,8.57764733,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819112799,1.01870733,2455.9,2455.8,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750819113003,3.2078,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819113311,4.22648209,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819114311,5.04029209,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819114812,4.22648209,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819115202,5.04029209,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819117111,4.22648209,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819117604,5.04029209,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819117810,0.81384,2456.2,2456.1,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1750819117999,3.2078,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819118308,0.81365,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819118508,25.387,2456.8,2456.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750819118718,25.387,2456.8,2456.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750819118719,0.81379,2456.4,2456.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750819119211,0.81381,2456.3,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750819119408,0.81381,2456.3,2456.2,41.61383]
["bitfinex-derivatives","ETHF0:USTF0",1750819119810,3.17821294,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819120317,1.51166,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819122110,0.6979,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819122319,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819125021,0.6729,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819125210,1.68270293,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819125813,0.6729,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819126016,1.68269921,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819126225,0.6729,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819126619,1.48658,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819126923,0.6729,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819127118,1.48658,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819129228,1.48659,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819129426,2.81239,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819129725,2.81239,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819129726,0.81372,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819129920,3.17814294,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819130626,0.81374,2456.5,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750819130928,2.36442294,2456.6,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750819130929,3.69022294,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819131223,0.6729,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819131926,2.49664101,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819132623,0.81372,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819132826,3.85101294,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819133024,6.16838518,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819134130,1.68297224,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819136332,4.86107518,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819136629,0.81373,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819136829,3.16483179,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819138235,0.81374,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819138426,29.77202294,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819139325,31.60084665,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819139630,30.78710665,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819140531,31.60084665,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819141532,30.78710665,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819142130,28.42268371,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819143226,29.23642371,2456.5,2456.4,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750819143426,29.23642371,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819144224,31.60084665,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819147430,2.03445,2456.4,2455.8,3.23073207]
["bitfinex-derivatives","ETHF0:USTF0",1750819147625,0.81389,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819147823,27.18397371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819148424,28.53957371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819148839,27.72568371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819149731,28.53955371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819150833,27.72568371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819151038,1.01508371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819151226,26.36908371,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819152635,25.354,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819153038,0.81392,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750819153233,25.354,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819153536,26.37129156,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819153937,26.36829156,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819154134,25.351,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819154330,25.351,2456.1,2456.0,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1750819156644,26.16487,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819156941,26.16487,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819156942,0.81391,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819157125,25.351,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819157326,25.351,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819157640,26.36819697,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819158437,27.18206697,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819158638,26.16487,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819159339,27.18163156,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819159538,26.36776156,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819159743,25.351,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819160540,2.36442294,2456.8,2456.0,7.36442294]
["bitfinex-derivatives","ETHF0:USTF0",1750819160839,0.81382,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819161036,1.01693772,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819161445,25.347,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819161638,26.36403087,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819161844,1.01703087,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819163149,1.83081087,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819163441,3.38145381,2456.4,2455.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750819163635,1.83087087,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819163831,0.81384,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819164033,0.81391,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819164245,2.36442294,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819164448,0.81392,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819164633,27.17408587,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819165346,0.81395,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750819166449,0.81399,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819166646,1.52649,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819167347,2.54183733,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819167548,0.7125,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819168343,1.72774337,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819168549,2.54171337,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819169644,1.72774337,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819169843,0.7125,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819170143,1.72752297,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819170349,1.72752901,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819170550,0.7125,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819170854,1.72739608,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819171149,2.54135466,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819171743,1.72738466,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819172256,2.54135466,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819172749,1.72738466,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819174044,1.49855,2456.2,2455.7,5.57222294]
["bitfinex-derivatives","ETHF0:USTF0",1750819174250,1.01514862,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750819174949,1.01514862,2456.1,2456.0,5.39471]
["bitfinex-derivatives","ETHF0:USTF0",1750819175148,0.6938,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819175352,27.04517294,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819176144,1.01537294,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819176453,0.81369,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819176653,27.16332289,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819177249,27.16332289,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750819177452,1.82934289,2456.6,2456.4,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1750819177746,0.81374,2456.5,2456.4,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1750819177945,1.82935292,2456.5,2456.3,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1750819178148,0.81373,2456.6,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819178348,1.01559953,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819178550,0.81371,2456.6,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819178855,0.81371,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819179055,1.0147929,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819179452,3.2078,2456.9,2456.5,2.36442294]
["bitfinex-derivatives","ETHF0:USTF0",1750819179755,4.02133,2457.2,2456.8,2.36442294]
["bitfinex-derivatives","ETHF0:USTF0",1750819179960,1.01485439,2457.1,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750819180150,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750819180347,4.2226568,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750819180653,1.0148568,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750819181550,26.0279,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819181751,27.04192884,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819182950,4.5161,2457.8,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750819183150,1.67884135,2457.7,2457.2,2.36442294]
["bitfinex-derivatives","ETHF0:USTF0",1750819183348,25.325,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750819183855,0.8134,2457.6,2457.4,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1750819184060,0.8134,2457.6,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750819184557,26.13837,2457.7,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819184759,0.81344,2457.5,2457.3,2.92995]
["bitfinex-derivatives","ETHF0:USTF0",1750819185057,0.81351,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819185246,3.17793294,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819186657,4.55613294,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819187257,1.5174,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819187454,25.32,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819187859,25.32,2457.3,2457.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1750819188658,0.8134,2457.6,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819188858,2.0472,2457.7,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819188859,25.317,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819189357,25.317,2457.5,2457.4,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1750819189548,26.12938,2457.6,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750819189751,0.81341,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750819189948,0.669,2457.7,2457.2,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750819189949,3.9285,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819190148,26.0367,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819190959,26.85001,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819191159,0.81335,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750819191456,26.85004,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750819192363,26.0327,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819192656,26.84601,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819194148,26.0327,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819194560,26.84601,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819194959,0.8133,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819195161,26.1223,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819196363,0.81332,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750819198262,26.12231,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819200159,0.81333,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750819200361,25.309,2457.9,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750819200362,0.81337,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750819200564,0.6601,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750819200764,1.47344,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750819201166,6.698,2458.0,2457.5,5.90029]
["bitfinex-derivatives","ETHF0:USTF0",1750819201167,25.302,2457.8,2457.5,5.90029]
["bitfinex-derivatives","ETHF0:USTF0",1750819202061,25.302,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819203058,25.302,2457.8,2457.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750819203059,0.81336,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750819203259,0.81343,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750819203566,26.11341,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750819204863,27.51061,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750819205166,27.51063,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819205868,26.6972,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819206772,25.3,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819207270,26.11341,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819207475,0.81345,2457.4,2457.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750819207768,1.4211,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750819209365,0.8135,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750819209562,1.01559667,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750819210873,2.15629,2457.6,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819211070,26.31069922,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819211267,27.70739922,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819212071,28.52080922,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750819212771,0.81344,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750819212972,1.82913922,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750819213572,1.01569922,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819213777,4.50266098,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819213981,1.01569922,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819214273,25.295,2457.5,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819214274,0.81351,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819214573,26.10651,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819214777,27.12244552,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750819215276,26.30893552,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819215480,1.53545,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750819215977,3.56575,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750819216374,0.81358,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819216676,2.13118,2457.0,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750819216873,2.13118,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819217076,2.13118,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750819217077,1.3176,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750819217278,2.23735,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819217477,0.81359,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819217776,1.8289249,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819217975,3.1465249,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819218177,1.4238,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819218677,2.43898922,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819219172,1.4238,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819219381,25.291,2457.1,2457.0,6.38215098]
["bitfinex-derivatives","ETHF0:USTF0",1750819219569,0.6808,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750819219770,27.80093862,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750819220069,27.80094862,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750819220666,0.8135,2457.3,2457.0,5.56857098]
["bitfinex-derivatives","ETHF0:USTF0",1750819220867,0.81354,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819221079,26.10454,2457.1,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750819221282,26.10454,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750819221476,27.12016615,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819221782,27.12016615,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819222078,27.80846615,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819222673,0.81361,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819222974,0.81361,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819222975,0.81364,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819223179,28.47647003,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819223481,27.46114,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819223786,0.81368,2456.7,2456.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750819224276,0.81368,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819224482,0.8138,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819224781,25.9688,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819227177,26.78261,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819227980,25.9688,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819229682,26.78261,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819230286,25.9688,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819231489,26.78261,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819231895,0.81384,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819232190,0.81384,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819232793,0.81384,2456.2,2456.0,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1750819232994,0.81387,2456.1,2456.0,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1750819233289,25.9688,2456.3,2455.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750819233591,2.22116,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819234696,0.81386,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819235188,0.81389,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750819236196,0.81386,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819236500,0.81388,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750819237996,0.81391,2456.0,2455.9,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1750819238185,1.4061,2456.2,2455.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750819238391,0.8139,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750819238591,2.21996,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819239289,0.81389,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750819239485,0.81391,2456.0,2455.9,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1750819239890,1.4061,2456.2,2455.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750819239891,0.81394,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819240092,0.6797,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819244996,1.49364,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819245694,0.6797,2455.9,2455.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750819245897,0.81398,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819246298,28.89767,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819246799,28.89766,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819247494,0.81399,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819247698,27.48506,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819248302,0.6797,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819248600,0.6797,2455.9,2455.8,3.17474098]
["bitfinex-derivatives","ETHF0:USTF0",1750819249502,0.6797,2455.9,2455.7,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1750819249698,0.6797,2455.9,2455.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750819249699,0.814,2455.8,2455.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750819249900,2.1847,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819250101,1.49366,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819250500,1.49366,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750819250501,0.81398,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750819250700,0.81403,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819251197,2.36077098,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819251398,0.81415,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819251607,0.81417,2455.2,2455.1,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1750819251796,1.53477,2455.2,2455.1,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750819251993,1.53477,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819252200,1.53477,2455.2,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819252201,0.81423,2455.1,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819252901,0.81426,2455.0,2454.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750819253107,2.0219,2455.2,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819253108,0.81423,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819253701,0.81423,2455.1,2454.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750819253702,0.81424,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819254210,2.0219,2455.2,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819254505,0.7206,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819254807,26.81578,2455.2,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819255004,26.81579,2455.2,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819255201,26.0016,2455.2,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750819255408,2.0986,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750819258201,26.0036,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819260805,28.36437098,2455.2,2454.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750819261109,0.81425,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819261409,0.81425,2455.0,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750819261605,1.3626,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819261807,1.3626,2455.1,2454.6,43.86097098]
["bitfinex-derivatives","ETHF0:USTF0",1750819262003,0.81427,2455.0,2454.6,43.86097098]
["bitfinex-derivatives","ETHF0:USTF0",1750819262309,0.81428,2454.9,2454.6,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750819262607,0.81428,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819262808,0.81431,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750819263204,26.09431,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750819263403,26.09431,2454.8,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819263404,0.81434,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819263806,0.81437,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819264006,0.81436,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750819264204,26.77873,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819264406,25.9644,2454.8,2454.4,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750819264611,0.81438,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819265007,0.81436,2454.7,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819265204,0.81436,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819265710,28.32517098,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819266007,0.81447,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819266209,25.279,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819268012,26.09347,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819268307,25.279,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819269313,25.28,2454.3,2454.2,3.17527098]
["bitfinex-derivatives","ETHF0:USTF0",1750819270114,25.28,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819270916,3.2078,2454.7,2454.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750819271112,25.28,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750819271813,26.607,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750819272410,0.6844,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819272604,4.5348,2455.0,2454.5,2.36077098]
["bitfinex-derivatives","ETHF0:USTF0",1750819272804,35.1528,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819274115,3.2078,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819274417,1.327,2455.3,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819274418,0.81422,2455.1,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819274617,0.81422,2455.1,2454.6,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750819274618,0.81422,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819274818,2.16302,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819276219,1.3488,2455.1,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750819276415,1.3488,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819277223,0.81423,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819277926,26.0922,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819278221,3.2078,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819278420,31.94,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819279121,32.75417,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819280524,33.76917501,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819281027,32.95500501,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819281219,31.94,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819281524,33.76945191,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819283225,27.09845191,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819284119,1.01468838,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819284324,26.28268838,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819284622,25.268,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819285124,0.6566,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819285325,26.93825904,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819285525,1.67125904,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819285720,26.93725904,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819286118,1.67125904,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819286429,26.93725904,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819286726,25.9226,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819288123,26.93591643,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819288319,1.66991643,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819288527,26.93391643,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819289126,1.01331643,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819289324,0.672,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819289519,25.262,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819289919,2.14048,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819290229,28.41569268,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819290431,27.60171268,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819290620,0.81409,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750819290820,0.81406,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819291120,2.33971268,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819291331,1.01321268,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819291519,9.8728,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819291918,35.1318,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750819292523,35.1318,2456.2,2455.8,7.60351098]
["bitfinex-derivatives","ETHF0:USTF0",1750819292524,0.6984,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819292826,0.6984,2456.8,2456.2,7.60314098]
["bitfinex-derivatives","ETHF0:USTF0",1750819293018,1.01168932,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819293217,0.6984,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819293422,6.665,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819293624,31.923,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819294121,32.73661,2456.9,2456.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750819294521,32.73661,2456.9,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819294722,31.923,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819295426,32.73661,2456.9,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750819296427,31.923,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819297232,32.73661,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819297743,35.09738098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819298327,0.81364,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819298831,35.09740098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819299022,35.09740098,2456.9,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819299228,34.28377098,2456.9,2456.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750819299530,0.81365,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750819299828,35.09740098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819300127,34.28377098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819300828,35.09738098,2456.9,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819301131,0.81364,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819302027,35.09740098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819303131,35.09740098,2456.9,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819303320,35.09740098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819303525,0.81364,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750819303929,35.09740098,2456.9,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750819304131,35.09740098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819304328,34.28377098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819305133,9.02577098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819305335,34.26377098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819305836,35.07738098,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819307533,34.26377098,2456.9,2456.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750819307734,0.81371,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819307939,26.04771,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819308141,28.16031,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819308327,28.16031,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819308639,0.81377,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819308836,4.58594098,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819309037,0.81379,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819309245,27.3607,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819310839,25.9493,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819311933,26.76308,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819313040,27.3037,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819314144,26.5854,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819314643,0.81381,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819314842,27.3992,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819315544,0.81382,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819317044,27.3992,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819317745,28.41439072,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819317950,27.3992,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819318245,0.81381,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819318847,2.36077098,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819319042,3.17471098,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819319242,28.39771098,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819320349,25.223,2455.9,2455.8,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750819320546,26.03694,2455.9,2455.8,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750819321046,26.03694,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819321251,29.09971098,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819321446,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819322145,0.81401,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819322146,2.84739,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819322747,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819323551,2.8474,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819324154,0.81401,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750819324753,2.84739,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819324955,0.81402,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750819325143,2.03528,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819325455,12.21657098,2455.7,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819325456,3.17506098,2454.9,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819325654,25.22,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819326357,26.03433,2454.8,2454.6,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1750819326562,25.22,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819327053,25.22,2454.8,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750819327255,26.03433,2454.8,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750819328052,25.22,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819330759,25.22,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819330959,26.03431,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819331354,25.22,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819332062,26.03431,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819332553,31.855,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819332758,32.66931,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819333263,31.855,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819333450,32.66931,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819333655,31.855,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819335260,32.66931,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819335661,3.17507098,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819335860,3.17507098,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819336162,0.81431,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750819338757,0.81434,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750819339063,0.81438,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819339757,26.03436,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819339965,28.39513098,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819340261,28.39514098,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819340861,35.02814098,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819341058,0.81438,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750819341360,0.8144,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750819341560,0.81447,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819341862,32.66647,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819342365,0.8145,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750819342863,25.217,2454.2,2454.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750819343064,25.216,2454.4,2454.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750819343266,0.81448,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750819343459,0.81448,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819343652,0.81454,2454.1,2454.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750819343853,25.216,2454.1,2454.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750819344065,25.216,2454.1,2454.0,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1750819344954,25.217,2454.2,2454.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750819345157,25.217,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750819345358,25.217,2454.2,2454.1,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1750819348871,0.81457,2454.0,2453.9,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1750819349170,1.52316,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750819349363,7.45057,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750819349765,6.636,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750819351271,0.81447,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819351471,0.81435,2454.7,2454.2,5.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750819351677,0.81441,2454.5,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750819352369,0.81444,2454.4,2454.3,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750819352572,1.48522,2454.5,2454.3,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750819352971,0.81444,2454.4,2454.3,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750819353267,1.48523,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819353471,1.68450562,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819353666,2.49891562,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819353872,2.49891562,2454.5,2454.3,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750819354173,0.81444,2454.4,2454.3,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750819354566,0.6708,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819354761,2.4997197,2454.5,2454.3,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750819354966,1.01451304,2454.4,2454.3,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750819355166,1.48523,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819355465,2.50049642,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819356065,38.85309642,2454.5,2453.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750819356260,2.36077098,2454.2,2453.8,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750819356466,0.81458,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819356863,34.74775,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750819357069,34.74775,2454.1,2453.6,42.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750819357070,35.76277428,2454.1,2453.6,42.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750819357276,3.9219,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819357277,31.846,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819357475,31.846,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819357773,32.66057,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819358074,0.8146,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750819358273,0.8146,2453.9,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750819358674,0.8146,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750819358877,36.23407098,2454.0,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750819359274,0.81462,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750819359476,37.04866098,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819359670,0.81462,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750819360672,37.04866098,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819361079,37.04866098,2454.0,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750819361378,0.8146,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750819362076,36.23407098,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819362280,0.6677,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819363176,32.4947,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819364178,0.6881,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750819364381,5.29243098,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819364571,38.13240276,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819365077,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819365374,1.01397178,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819365580,32.83897178,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819366278,31.825,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819366880,3.2078,2454.5,2454.0,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750819367080,25.205,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819368580,6.621,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819368781,31.824,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819368984,6.621,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819369278,6.621,2455.0,2454.5,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750819369480,3.17510098,2454.8,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819369681,3.17510098,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819369881,1.01582899,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819370276,4.19091997,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819370477,3.37659997,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819370974,0.81438,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819371170,28.37515098,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819371377,27.56077098,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750819372585,28.37517098,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819372883,29.78307098,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819373184,36.40407098,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819373388,0.81441,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819373782,2.22231,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819374382,1.4079,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819375488,2.22231,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750819375785,2.22233,2454.5,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750819375989,2.22233,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819376290,0.81444,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750819376486,27.41632,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819376787,26.6019,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819377185,26.6019,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750819377490,26.6019,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819377977,25.194,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819378176,2.36077098,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819378381,0.6797,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819378587,32.4917,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819379391,3.04447098,2455.0,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819379593,33.63843957,2454.9,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750819379889,0.81429,2454.9,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750819380081,32.62531,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750819380484,32.82322891,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750819380682,32.62431,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750819381599,0.81429,2454.9,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750819381799,7.43429,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819382092,8.44736085,2454.9,2454.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750819382290,3.70907098,2455.0,2454.5,3.39149]
["bitfinex-derivatives","ETHF0:USTF0",1750819382498,25.187,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819382693,25.187,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819383100,7.43417,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819383402,25.187,2455.1,2454.6,44.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750819383699,0.81432,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819384000,0.8143,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819384201,1.5118,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819384700,0.81431,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819385109,2.36077098,2454.8,2454.6,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1750819385586,4.57680098,2454.8,2454.6,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1750819385791,0.81434,2454.7,2454.6,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1750819385990,0.81434,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819386390,0.81434,2454.7,2454.6,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750819386595,25.99834,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819386996,27.40004,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819387601,0.81437,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819388192,27.40006,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819388396,27.40004,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819388596,0.81437,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750819389098,2.36077098,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750819389299,1.53581,2454.5,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750819389603,1.53583,2454.5,2454.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750819389804,0.7214,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819390004,25.9014,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819390802,25.9004,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819391307,25.179,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819391607,8.14754,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819391800,1.72619502,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819391999,32.5112,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819392499,33.32554,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819392700,1.52754,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819392901,33.31154,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819393304,34.32520201,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819394208,0.81439,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750819394505,0.81442,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819394703,26.5687,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819394896,25.177,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819398111,25.177,2454.5,2454.4,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1750819398314,25.99141,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819398708,0.8145,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750819398910,3.73887098,2454.4,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750819399205,2.0972,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819399401,0.663,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819399606,25.99141,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819399912,27.66925455,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819400609,1.67784455,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819400910,34.27125455,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819401302,0.81444,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750819401507,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819401708,0.81446,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819403114,33.25642,2454.5,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819403315,34.65492,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819403511,35.66958357,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819403715,35.66958357,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750819403916,34.65492,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750819404317,33.8405,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819404517,33.45681443,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819405020,33.45381443,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819405417,26.84681443,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819405618,1.01481443,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819405912,0.6748,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819406117,25.8562,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819406318,1.70282947,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819406518,26.87082947,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819406714,6.606,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819406909,1.01562946,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819407113,32.78962946,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819407521,33.60379946,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819407818,32.58817,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819408621,32.58817,2455.2,2454.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750819408622,31.774,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819408919,32.7890385,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819409114,35.14980948,2455.2,2454.4,6.43278165]
["bitfinex-derivatives","ETHF0:USTF0",1750819409320,2.36077098,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819409522,25.8852,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819409723,25.8852,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750819414321,1.3627,2455.0,2454.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750819414527,7.2844,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819414722,33.45818736,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819415222,1.69318736,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819415525,33.45818736,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819415820,34.27239736,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819416030,0.81424,2455.0,2454.8,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1750819416421,0.81424,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819417026,3.17501098,2455.0,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750819417831,2.36077098,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819418126,3.17508098,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819418316,28.33108098,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819419029,27.51677098,2454.8,2454.7,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750819419722,27.51677098,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819421027,25.156,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819422426,25.97031,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819422626,25.156,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819423216,25.97031,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819423421,28.05461,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819423630,27.2403,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819424227,28.05461,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819424530,27.2403,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819426231,25.859,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819429025,25.156,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819430825,7.2694,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819431027,33.42879689,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819431730,1.01439689,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819432029,7.2723,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819432229,33.43076548,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819432727,33.43076548,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819433030,1.82865548,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819433223,0.81419,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819433730,3.17496098,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819434224,28.31796098,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819434429,0.81421,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819434830,28.31797098,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819435331,1.01461406,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819436330,27.50377098,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819436630,29.33429031,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819436828,28.52012031,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819437027,29.33429031,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819437727,28.52012031,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819437934,29.33429031,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819438327,0.81423,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819438536,0.81432,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819438728,27.49777098,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819439131,28.31208098,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819439632,0.81434,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750819439934,2.12654,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750819440135,0.81437,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819440437,0.81437,2454.6,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750819440438,0.81452,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750819440635,28.15237098,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819441125,28.96691098,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750819441323,28.96691098,2454.1,2453.8,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750819441324,0.81457,2454.0,2453.8,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750819441530,28.15237098,2454.1,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819441531,28.96692098,2454.1,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819441834,28.96692098,2454.1,2453.8,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1750819442030,1.3265,2454.0,2453.8,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1750819442227,0.6554,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819442428,25.134,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819442733,25.94844,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819443229,27.27494,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819443832,25.134,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819444137,3.01737098,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819444138,0.6566,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819444337,25.134,2454.5,2454.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750819444538,25.134,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819445737,25.134,2454.5,2454.4,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750819445930,25.133,2454.8,2454.5,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750819446131,25.133,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819446329,1.9833,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819446330,6.591,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819446632,33.55233457,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819446936,0.6663,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819447834,3.02197098,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819448037,4.02192,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819448038,3.2078,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819448238,30.16898935,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819448433,28.3398,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819448639,28.3398,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819448937,4.22279919,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819449138,29.35379919,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819449344,30.16790919,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750819449547,28.3388,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819449735,29.3537024,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819450039,4.2227024,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819450237,29.3527024,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819450537,28.3378,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819451136,3.2078,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819451438,28.3368,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819452138,3.2078,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819452335,0.6663,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819452735,25.128,2455.6,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819453739,25.94205,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750819453940,25.94006,2455.6,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819454241,25.94006,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819454733,25.126,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819454936,5.8962,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819455133,25.8128,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819456334,25.123,2455.7,2455.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750819456536,25.123,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819458239,25.93599,2455.8,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819458438,25.122,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819459842,17.51052222,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750819460044,25.118,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750819461238,10.4491,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819461444,3.8731,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819461646,28.9901,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819462141,28.9881,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819462344,29.80201,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819462745,29.80201,2456.0,2455.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750819462746,28.9881,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819463046,0.81403,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750819463247,25.114,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819463441,0.81396,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819463646,32.50294,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819464048,31.689,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819464550,32.50294,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819464743,33.0814,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819464945,0.6653,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819465147,25.7773,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819465946,0.81396,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750819466144,27.96213,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819467143,27.1482,2456.0,2455.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750819467341,2.18485,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750819467542,1.3709,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750819469259,0.81399,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819469460,25.92399,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819470358,28.28840378,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819472258,29.30215291,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819473358,28.48816291,2455.8,2455.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750819473558,1.3171,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819474060,2.13111,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819474254,3.14623482,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819474552,3.8731,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819474855,36.56720038,2456.0,2455.3,45.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750819475060,2.36441378,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819475661,3.38028957,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819476660,4.19438957,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750819476861,2.41827603,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750819478064,1.402,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750819478359,2.36441378,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819479153,0.6654,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819479356,26.78454073,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819479551,3.2078,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819479757,25.101,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819480462,6.574,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819480663,33.37833871,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819481859,2.36441378,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819482065,26.1174397,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819482250,1.0174397,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819482454,1.6846397,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819483061,4.86280348,2456.5,2456.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750819483265,4.43711378,2456.5,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750819483461,1.01686055,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819483767,5.25086378,2456.5,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750819484063,2.36441378,2456.3,2456.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750819484254,2.36441378,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819484663,4.49202378,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819485867,29.58802378,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819486166,28.77421378,2456.3,2455.9,10.59571]
["bitfinex-derivatives","ETHF0:USTF0",1750819486366,3.17832378,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819486560,2.36441378,2456.1,2455.9,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1750819486762,0.7184,2456.0,2455.9,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1750819488062,0.7184,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750819488363,0.81397,2455.9,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819488564,3.17838378,2455.9,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819488967,4.56398378,2455.9,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819490066,3.75001378,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819492566,3.75001378,2455.9,2455.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750819492769,0.81402,2455.7,2455.5,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819492962,3.17843378,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819493472,26.4158,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819493677,25.091,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819498272,27.45541378,2455.8,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750819498474,0.81402,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750819499478,29.70271378,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819499974,28.88871378,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819500665,29.70268378,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819501466,27.45541378,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819501664,3.89675378,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819501968,36.56166595,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819502368,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819502681,4.22333045,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819502872,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819503178,4.22335719,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750819503474,25.086,2456.3,2455.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750819503680,25.086,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819503681,25.89983,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819503877,25.086,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750819504177,26.59283,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819504379,1.01558165,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819504572,26.10058165,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819504772,1.01558165,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819505176,3.2078,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819505374,4.22341385,2456.4,2456.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750819505570,2.36441378,2456.2,2455.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750819505766,2.36441378,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750819505972,27.44941378,2456.0,2455.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750819506480,2.36441378,2455.8,2455.5,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750819506681,2.36441378,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819506882,3.17838378,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819507181,3.17838378,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819507369,0.6696,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819507573,1.48361,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819507772,1.48361,2455.7,2455.5,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750819507972,1.48362,2455.7,2455.5,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750819508182,0.81404,2455.6,2455.5,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750819508383,2.78883,2455.7,2455.5,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750819509385,1.9748,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819509681,2.78881,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819510387,2.78881,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819511191,2.78881,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819512088,1.9748,2455.7,2455.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750819512285,2.36441378,2455.5,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819512590,0.81411,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819513494,0.81414,2455.3,2455.2,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750819513792,3.80631378,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819513793,0.81408,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819514287,0.81406,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819514491,8.79202,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819514692,34.88962243,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819515188,0.81404,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819515491,1.83064243,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819515886,0.81408,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819516082,2.36441378,2455.6,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750819516287,33.87302,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819516494,34.88976494,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819516889,1.72505494,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819517090,26.09775494,2455.7,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819518988,26.91176494,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819520991,1.01675494,2455.7,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819521684,4.19517872,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819521892,4.19517872,2455.7,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819522087,4.19517872,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819522696,4.19517872,2455.7,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819524599,3.38116872,2455.7,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819525298,4.19517872,2455.7,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750819526494,4.19517872,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819526691,1.01675494,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819528096,0.81399,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819528298,26.9099209,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819528504,26.0959309,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819529192,1.0179309,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819530292,1.8319009,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819530492,0.81401,2455.7,2455.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750819530698,0.81399,2455.8,2455.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750819530899,0.81399,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819531097,1.83199758,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819531298,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819531601,0.814,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819531899,1.83201613,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819532302,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819532602,1.83226155,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819532899,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819533099,0.814,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819533402,1.83236109,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819535105,0.81402,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819535304,1.83238109,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819535597,1.83238109,2455.7,2455.4,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750819535598,0.81405,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819535806,1.66986109,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819536502,2.48390109,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819536697,1.66986109,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819539801,2.48390109,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819540403,1.66986109,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819542502,1.67080118,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819547521,2.48484118,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819547721,0.81407,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819547917,3.23367118,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819548119,3.93777118,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750819548723,5.48811496,2455.5,2455.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1750819548926,0.81414,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750819549923,2.14092,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819550116,1.02019787,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750819550528,0.6515,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819550718,1.67156406,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819551321,1.02006406,2455.6,2455.5,5.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819551524,4.69912,2456.0,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819551723,3.8852,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819552022,4.22782681,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819552222,5.06921899,2457.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819552223,3.2078,2456.8,2455.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750819552422,1.72027494,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819552616,1.01977494,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819553721,1.01977494,2456.7,2456.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1750819553918,2.36441378,2456.7,2456.3,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1750819554120,3.17815378,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819554523,4.51165378,2456.5,2456.2,44.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750819554722,2.36441378,2456.3,2456.2,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750819556225,0.81378,2456.4,2456.2,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750819556427,6.544,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819556628,1.4124,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819556826,1.4124,2456.6,2456.5,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750819557020,1.4124,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819558124,3.2078,2456.8,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750819558327,8.07668,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750819558530,1.01705791,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750819558716,7.2631,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750819559728,0.81366,2456.8,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750819560230,1.3346,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819561617,0.81363,2456.9,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819562132,2.17163,2456.9,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819562530,2.17163,2456.9,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750819563833,0.81349,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750819564126,6.84579834,2457.3,2456.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750819564432,0.8136,2457.0,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819564733,0.6743,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819564923,2.038,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819565533,0.6743,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750819566032,6.543,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819568430,6.543,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819568633,0.81358,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819568933,1.4183,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819570034,6.543,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819570229,7.35654,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819570433,8.71454,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819571430,7.901,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819573640,1.358,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819573843,25.049,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819575143,25.86254,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819575438,26.4094,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819576745,25.049,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819581741,3.2078,2457.4,2456.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750819581936,2.36164151,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819582239,1.72714041,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750819584846,1.72713238,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750819585839,0.81363,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819586045,2.36164151,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750819586546,3.01434151,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750819587845,0.6527,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750819588047,25.043,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750819592245,26.06623093,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750819593744,26.87981093,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750819593950,26.87981093,2457.0,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819594148,1.02323093,2456.9,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750819594547,1.02323093,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819594747,0.81368,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819595051,4.19935635,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819595451,5.56695635,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819596054,0.81374,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750819596256,0.81373,2456.6,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750819596553,0.81374,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819597052,0.6983,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819600956,1.51208,2456.4,2456.2,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750819601251,1.51209,2456.4,2456.2,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750819601654,2.9492,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819601956,0.81381,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819602145,3.27411629,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819602346,2.96981,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819602743,2.156,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819605057,2.96981,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819605257,2.96981,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819606455,2.156,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819607556,2.96981,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819607757,2.96981,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819607958,2.156,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819608657,2.96981,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819610057,2.156,2456.3,2456.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750819610256,6.531,2456.9,2456.3,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750819610464,1.02197762,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750819612263,0.6696,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819612461,1.69164804,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819612858,2.50525804,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750819613663,4.05328955,2456.9,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819613960,0.81372,2456.6,2456.2,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750819614163,0.7117,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819614857,1.52544,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819615057,0.81381,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819615258,0.81379,2456.4,2456.2,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750819615457,33.09047,2456.5,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819616361,0.81377,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819616562,32.2767,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819616757,32.2767,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750819617257,0.7117,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750819617666,1.3715,2456.8,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819617858,33.27177087,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819618457,8.23777087,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819619863,8.23777087,2456.7,2456.5,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1750819620064,4.19702238,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819620263,5.59622238,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819621366,4.78251238,2456.6,2456.5,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750819622665,4.19702238,2456.6,2456.5,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750819622855,4.19702238,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819623359,4.61905151,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819623960,0.81376,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819624167,3.97327222,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819624565,3.97327222,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819624868,3.97327222,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819624869,25.032,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819625465,25.032,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750819626771,0.81371,2456.6,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750819626966,32.58539492,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750819628771,33.39913492,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750819628963,33.39913492,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819629166,1.02239492,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750819629671,25.03,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819630373,25.03,2456.5,2456.4,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1750819630766,0.6851,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819630972,26.73783047,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819631575,1.02273047,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819631773,1.02273047,2456.7,2456.6,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1750819632072,31.561,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819632274,32.58327012,2456.8,2456.7,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1750819632473,0.6886,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819632773,2.03351,2457.6,2457.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750819632774,3.2078,2457.6,2457.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750819632975,3.2078,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819632976,28.2368,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819633272,29.25927241,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819633677,0.81343,2457.5,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750819633870,25.029,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750819634873,28.2358,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819635069,29.25566308,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819635268,28.2358,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819635677,3.2078,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819636079,3.02534151,2457.9,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819636080,25.025,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750819637283,3.02534151,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819637583,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750819637881,28.2318,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750819639077,28.2318,2458.0,2457.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750819639280,0.7083,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750819640187,1.52158,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819640391,1.52158,2457.9,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750819640691,0.7083,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819642690,25.7273,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819644787,0.81319,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819644988,25.82919,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750819645296,28.19083151,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750819645484,3.17483151,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750819645690,3.67964151,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750819645886,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750819646091,29.50881151,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750819646499,28.69564151,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750819646793,7.2325,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750819646997,32.2485,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750819647194,3.2078,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750819647395,28.2228,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750819648288,28.2208,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750819649200,0.6585,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750819649399,25.6715,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750819651200,25.6715,2458.8,2458.3,3.05064151]
["bitfinex-derivatives","ETHF0:USTF0",1750819651201,0.81308,2458.5,2458.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750819651402,25.01,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750819652199,25.82308,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750819652401,25.82308,2458.5,2458.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750819652598,27.13818,2458.5,2458.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750819652803,27.13818,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750819654104,27.13818,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750819654309,0.6911,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750819655908,25.6991,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750819656096,0.72,2458.8,2458.3,2.36164151]
["bitfinex-derivatives","ETHF0:USTF0",1750819656303,0.6938,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750819656499,3.2078,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750819656709,7.33164,2459.9,2459.2,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750819656905,0.81254,2460.2,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819657298,2.19154,2460.2,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819657505,2.36164151,2460.1,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819657704,2.36164151,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819657904,2.36164151,2459.9,2459.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1750819658107,1.4029,2459.8,2459.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1750819658310,25.016,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819658505,3.2078,2460.6,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750819658706,3.17404151,2460.6,2460.2,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750819658909,1.4029,2460.5,2460.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750819659210,1.4029,2460.5,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819659411,25.07,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819659712,27.43164151,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819659909,0.81255,2460.1,2459.8,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1750819660209,26.4859,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819660516,0.81265,2459.8,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750819660915,0.81265,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819660916,0.81265,2459.8,2459.5,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1750819661217,0.81264,2459.9,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819661413,1.3511,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750819661608,25.083,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819661809,3.2078,2460.4,2459.5,14.38796886]
["bitfinex-derivatives","ETHF0:USTF0",1750819662007,25.084,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819662209,1.3511,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819662617,1.3511,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750819662810,1.3511,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750819663017,2.16361,2460.3,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750819664210,6.517,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819664515,0.7017,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819664720,0.7017,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819664721,25.8437,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819664910,0.81258,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819665112,0.81258,2460.0,2459.4,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750819665113,0.81265,2459.9,2459.6,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1750819665312,27.36415,2459.8,2459.6,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1750819665617,27.36415,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819665618,1.3905,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819665819,0.81269,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819666011,1.3905,2459.8,2459.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750819666620,1.3905,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750819666916,1.3905,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819667113,1.3905,2459.8,2459.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750819667114,2.20316,2459.8,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819667316,2.20316,2459.8,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750819667515,2.20316,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819667818,25.154,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750819668021,25.154,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819668617,25.154,2459.7,2459.3,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750819668821,25.154,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819669119,25.154,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819669515,25.154,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819669717,25.154,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819670520,25.96668,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819670722,27.34748,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819671617,0.81267,2459.8,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750819671817,25.144,2459.7,2459.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750819672318,1.3808,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750819672519,26.5198,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819673222,6.6,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819673427,0.6887,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819673626,32.4187,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819673928,33.23129,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819674128,0.81263,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750819674320,2.11663,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750819674520,1.304,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750819674727,1.304,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819675030,2.11662,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750819675519,2.11662,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819675725,1.304,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819675924,2.11662,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819677422,27.23162,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819677827,26.419,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819678418,26.419,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819678419,0.6887,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819678623,25.7937,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819679023,26.60628,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819679222,25.7937,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819679922,0.6887,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819680128,25.7907,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819680322,25.102,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819680526,25.1,2460.0,2459.9,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1750819680928,25.1,2460.0,2459.9,5.32142]
["bitfinex-derivatives","ETHF0:USTF0",1750819681123,2.15042,2460.5,2460.0,2.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750819681432,2.15042,2460.5,2459.9,5.32142]
["bitfinex-derivatives","ETHF0:USTF0",1750819681433,32.71887259,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819681630,0.81248,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819681821,25.098,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819682227,1.338,2460.5,2460.0,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750819682425,25.098,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750819683334,25.088,2460.4,2460.1,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750819683634,1.3808,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750819683934,25.102,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750819684128,47.67823,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750819684319,26.12553105,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750819684524,1.83380105,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819684726,1.02153105,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819685027,1.02153105,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750819685225,26.15153105,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750819685427,3.2078,2461.3,2460.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750819685629,1.02300485,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750819685940,3.2078,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750819686536,32.439,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750819686724,33.25107,2461.6,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750819687035,0.81212,2461.4,2461.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1750819687334,1.3732,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819687636,0.8122,2461.2,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750819687820,27.2622,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819688024,27.2622,2461.1,2460.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750819688025,0.81232,2460.8,2460.6,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750819688235,25.205,2460.7,2460.2,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750819688427,26.01736,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750819689027,0.81239,2460.6,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819689230,2.18839,2460.6,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819689526,0.81239,2460.6,2460.2,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750819689931,26.01737,2460.7,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750819690224,0.81239,2460.6,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750819690426,3.2078,2460.9,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750819690635,25.24,2460.8,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750819690829,1.376,2460.8,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750819691030,25.243,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750819691633,0.6761,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819691833,0.6761,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750819692029,32.5171,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750819692540,33.32937,2461.0,2460.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750819692933,33.32937,2461.0,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750819693241,33.8417,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750819693439,33.8417,2461.0,2460.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750819693639,0.708,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819693841,25.238,2461.0,2460.9,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1750819694041,25.238,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750819695340,0.708,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750819695640,25.234,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750819695843,26.04625,2461.1,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750819696643,25.234,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750819696845,26.04622,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750819697432,27.0609484,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750819698240,26.2487284,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750819698636,27.0609484,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750819698843,0.81227,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750819699146,26.02727,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819699347,0.8123,2460.9,2460.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750819699548,1.3706,2460.8,2460.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750819699748,2.18292,2460.8,2460.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750819700246,2.18292,2460.8,2460.4,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750819700247,0.81241,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819700453,26.02845,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750819700947,26.5873,2460.5,2460.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750819701350,0.81247,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750819701948,27.39974,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819702550,1.3713,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819702751,26.5843,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819703146,25.213,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819703950,6.646,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750819704158,31.859,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750819705149,6.646,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819705354,25.207,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750819705959,25.207,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750819706757,25.207,2460.6,2460.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750819707156,0.7222,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750819707357,33.59707347,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750819707861,6.646,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750819708061,32.86681521,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750819708561,32.87581521,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750819709861,7.66781521,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750819710059,31.846,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750819710460,2.0868,2461.4,2460.8,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750819710660,27.0345524,2461.3,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750819710860,27.38108,2461.3,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750819711859,4.2301251,2461.2,2460.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750819712059,0.81231,2460.9,2460.5,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750819712262,25.99631,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750819712457,25.99631,2460.9,2460.5,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750819712458,0.81232,2460.8,2460.5,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750819712663,8.0149,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819712864,8.0149,2460.7,2459.7,12.74059373]
["bitfinex-derivatives","ETHF0:USTF0",1750819712865,0.81249,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750819713067,25.206,2460.3,2459.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1750819713368,25.206,2460.3,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819713369,2.90653,2460.2,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819713670,3.59263,2460.2,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819713872,0.81255,2460.1,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819714874,2.7801,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819715465,3.59262,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819715665,3.59262,2460.2,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750819716375,3.59262,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819716571,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750819716774,2.7801,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819716964,0.81257,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819717166,8.0249,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819717466,33.2429,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819718267,33.2429,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819718268,34.26523684,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819718571,0.81258,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819718776,2.20952,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819718962,2.20953,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819719465,1.3969,2459.9,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750819719671,0.81269,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819719876,0.81272,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819720069,1.3736,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819720574,0.6597,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819721867,0.7139,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819722074,25.9289,2459.9,2459.8,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750819723674,5.1744,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819723880,6.647,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819724378,6.647,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819726976,6.647,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750819727176,31.848,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750819727376,32.66052,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750819727578,0.81255,2460.1,2460.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750819727773,33.1551,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819727967,1.3371,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750819728176,0.81266,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750819728376,25.194,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750819728874,26.00665,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750819729475,0.8127,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750819729678,3.4845,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750819729871,27.8708,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750819730773,28.68348,2459.7,2459.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750819731586,0.81275,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750819731773,2.14195,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750819731980,0.8128,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750819732178,1.3292,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819732179,0.81277,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750819732374,26.00777,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750819732577,26.00776,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819732782,25.195,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819732982,1.3292,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750819733184,25.196,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750819734881,25.196,2459.6,2459.5,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750819735980,1.3347,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819736179,46.832,2460.3,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819736180,9.8398,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819736384,3.2078,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819736682,6.632,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819736881,31.829,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819738387,32.64155,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819738584,31.829,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819738988,32.64155,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819739187,31.829,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819740492,0.7021,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819740682,33.53583653,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819742788,1.01873653,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819742994,26.18773653,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750819743291,25.169,2460.2,2460.1,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1750819744389,2.7129,2460.7,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819744390,6.632,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819744589,7.65315959,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819744789,32.81315959,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819744991,1.02115959,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819745291,26.17915959,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819745888,1.02115959,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819746095,26.17715959,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750819746994,0.81247,2460.4,2460.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750819747695,0.81247,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819747895,1.48917,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819748491,0.6767,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750819749194,1.69634427,2460.4,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750819749394,1.48917,2460.4,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750819749695,2.81747,2460.4,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750819749885,0.81249,2460.3,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750819750089,2.6881,2460.4,2460.0,7.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750819750090,0.81252,2460.2,2460.0,7.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750819750293,25.134,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819750795,25.94655,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819751392,0.81255,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819751594,25.146,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819752897,25.146,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819753200,26.574,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750819753593,4.5676,2460.4,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750819753792,0.81252,2460.2,2459.8,8.00646886]
["bitfinex-derivatives","ETHF0:USTF0",1750819753993,1.01982,2460.1,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750819754700,1.01982,2460.1,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750819754899,0.6606,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750819755103,0.81267,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819755302,7.9633,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819755700,6.631,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819755900,0.6606,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819756095,33.46649017,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819756299,1.68049017,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819756507,33.46249017,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819756900,1.68049017,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819757100,26.83749017,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819758409,26.83749017,2460.0,2459.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1750819758611,1.01989017,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819758815,26.63021,2460.0,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819759015,27.95191,2460.0,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819759314,0.81262,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819759505,0.81262,2459.9,2459.7,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750819759703,0.81262,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819760011,27.9519,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819760212,28.97235811,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819760416,27.9519,2460.0,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819760622,27.9519,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819760919,27.65064148,2460.0,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750819762018,27.65064148,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819762224,0.81262,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750819762723,0.81265,2459.8,2459.7,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750819762925,2.19973,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819763124,2.40789326,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819763325,3.22051326,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750819765316,0.81265,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819765513,3.89194326,2459.8,2459.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750819765917,3.89194326,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750819766921,0.8127,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819767114,25.116,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750819767316,25.107,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819769026,25.107,2459.7,2459.5,2.35574283]
["bitfinex-derivatives","ETHF0:USTF0",1750819769027,25.107,2459.7,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819769220,0.6691,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819769626,1.48182,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819769921,0.6691,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819770121,25.093,2459.6,2459.5,2.35574283]
["bitfinex-derivatives","ETHF0:USTF0",1750819770325,25.093,2459.6,2459.5,3.16849283]
["bitfinex-derivatives","ETHF0:USTF0",1750819770728,25.093,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750819771223,25.093,2459.6,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819771422,1.47675,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819771622,2.84495,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819771825,2.0322,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819772031,2.84495,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819772231,2.0322,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819772430,25.75,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819773534,26.56275,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819773926,25.75,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819774226,26.56275,2459.5,2459.4,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1750819775033,26.56275,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819775334,26.56278,2459.5,2459.1,5.56354283]
["bitfinex-derivatives","ETHF0:USTF0",1750819775523,27.8043,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819775724,2.7183,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819775929,33.0444,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819776432,0.81278,2459.4,2459.1,6.24694283]
["bitfinex-derivatives","ETHF0:USTF0",1750819776626,2.11448,2459.4,2459.1,6.24694283]
["bitfinex-derivatives","ETHF0:USTF0",1750819776818,1.3017,2459.4,2459.1,6.24694283]
["bitfinex-derivatives","ETHF0:USTF0",1750819777023,33.85717,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819778134,34.87810271,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819778934,34.06533271,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819779134,33.0444,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819780325,33.0254,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819780533,34.04677131,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819780732,33.0254,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750819781029,32.309,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750819781224,31.645,2459.5,2459.4,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750819781625,1.49118,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819781822,34.15770746,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819782225,2.51270746,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819782424,34.15770746,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750819782639,0.81273,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750819782841,0.81275,2459.5,2459.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750819783133,25.86075,2459.5,2459.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750819783526,0.81278,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750819783727,25.86077,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819783926,26.88263458,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750819784529,0.8128,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750819784731,1.83466458,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750819784927,0.81284,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750819785134,26.57154,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750819785335,0.81285,2459.2,2459.1,4.70406]
["bitfinex-derivatives","ETHF0:USTF0",1750819785535,0.81285,2459.2,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750819785738,0.81285,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819785932,3.26891958,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819786233,3.26891958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819786826,3.26891958,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819787034,3.26891958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819787841,2.45606958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819788339,1.02186958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819788740,1.83471958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819790544,26.88371958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819792138,26.07086958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819792444,26.88371958,2459.2,2459.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750819792745,0.81308,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819792939,0.81308,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750819793139,0.81308,2458.5,2458.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750819793340,25.05,2458.4,2458.3,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1750819795247,25.05,2458.4,2458.3,6.48425]
["bitfinex-derivatives","ETHF0:USTF0",1750819795441,6.547,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750819795653,33.95474283,2458.8,2458.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750819795947,0.81316,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750819796148,25.052,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750819797042,25.052,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750819798744,25.052,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819799045,0.81325,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750819799244,33.81618,2457.9,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819799440,33.6751,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750819800541,33.6751,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819800739,0.81334,2457.8,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750819800936,2.25454,2457.8,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750819801460,1.4412,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750819801739,2.25453,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750819801943,0.81342,2457.5,2457.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750819802243,25.057,2457.4,2457.3,4.02128]
["bitfinex-derivatives","ETHF0:USTF0",1750819803052,25.057,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750819803745,0.81349,2457.3,2457.1,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1750819804044,0.81351,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819804346,31.61,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819804552,31.61,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819804738,32.3266,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819804944,33.14014,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819805145,32.3266,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819805642,33.14014,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819805845,33.14014,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819806045,33.14014,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819806046,32.3266,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819806455,33.14014,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819806754,34.52084,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819806947,34.52084,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819807153,34.52084,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750819807353,34.52084,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750819807557,33.7073,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819807754,2.70118,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819807755,3.8754,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819808051,32.2816,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819808959,1.48101,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819809156,0.81344,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750819809549,0.81348,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750819809751,25.87648,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750819810261,25.063,2457.3,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750819810560,2.0827,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750819810753,10.4264,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819810754,3.8754,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819810950,35.4934,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819811356,34.8238,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750819811555,1.51879,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819811749,33.13479,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819811955,32.3214,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750819812358,32.3234,2457.6,2457.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750819812554,46.864,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750819812762,25.066,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750819812960,25.066,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750819812961,25.87934,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750819813461,25.87934,2457.7,2457.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750819813462,25.87934,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750819813757,25.87934,2457.7,2457.1,5.48169749]
["bitfinex-derivatives","ETHF0:USTF0",1750819813758,0.81351,2457.2,2457.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750819813962,25.88551,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819814258,25.072,2457.2,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750819814457,0.81358,2457.0,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750819814659,25.083,2457.0,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750819814857,25.89658,2457.0,2456.9,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750819815057,25.89658,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819815662,25.89658,2457.0,2456.3,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750819815663,2.03403,2456.9,2456.4,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750819815859,33.85126,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819816057,25.89768,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819816255,25.89768,2456.7,2456.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750819816758,25.084,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819816959,25.89768,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819817160,25.89768,2456.7,2456.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750819817362,25.084,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819817955,25.084,2456.7,2456.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750819818156,25.89769,2456.7,2456.5,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1750819818460,25.89769,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819818662,25.084,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819818854,25.89768,2456.7,2456.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750819820165,25.89768,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750819820368,25.084,2456.7,2456.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750819820556,25.8977,2456.7,2456.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750819820955,0.81371,2456.6,2456.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750819822164,0.81374,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819822366,25.88574,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819822765,0.81384,2456.2,2456.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1750819822957,25.88584,2456.2,2456.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1750819823359,0.81387,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819823557,25.072,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819823764,0.81387,2456.1,2456.0,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1750819824061,0.81387,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819824464,25.88586,2456.2,2456.0,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750819824662,0.81394,2455.9,2455.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750819824968,25.88594,2455.9,2455.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750819825165,25.072,2455.9,2455.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1750819826465,0.81392,2456.0,2455.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1750819826669,25.074,2455.9,2455.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1750819827662,25.88794,2455.9,2455.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750819827866,26.57174,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750819828065,25.7578,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819830272,3.2078,2456.3,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819830273,9.7618,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819830470,34.8388,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750819830664,0.6919,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750819830860,53.45,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819831064,31.632,2456.6,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819831264,0.81374,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750819831665,0.81374,2456.5,2456.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750819831666,0.81374,2456.5,2456.3,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1750819832067,25.078,2456.4,2456.3,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1750819833173,4.02151,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819833471,32.46471,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819833671,1.01470819,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819833864,31.654,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819834172,25.1,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750819834371,25.1,2456.6,2456.5,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750819837276,1.3897,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819837477,27.49683687,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819838373,28.31047687,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819838676,27.49683687,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819838874,28.31047687,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750819839277,0.81368,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750819839475,3.14261687,2456.7,2456.5,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1750819839665,2.12748,2456.7,2456.5,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1750819840074,0.81371,2456.6,2456.5,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1750819840372,0.81371,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819840773,0.81378,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750819841077,25.90078,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750819841274,25.087,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819841578,25.087,2456.4,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750819841579,3.01685698,2456.3,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750819841780,0.81387,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819841980,32.46787,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819842277,32.9749,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750819842477,33.78877,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750819842676,33.78877,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819843381,0.81391,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750819843579,0.81394,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750819843773,0.6808,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750819844282,2.84504,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750819844482,2.84504,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750819844679,25.091,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750819844981,25.90497,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750819845283,25.90499,2455.8,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750819845477,27.25529,2455.8,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750819846485,27.25528,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819846678,26.4413,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819846882,27.25527,2455.8,2455.6,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750819847182,26.4413,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819847682,26.4413,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819847683,27.25527,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819848275,7.36902,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819848476,6.555,2455.7,2455.3,4.18912025]
["bitfinex-derivatives","ETHF0:USTF0",1750819848785,0.81411,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819848980,25.89611,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819849687,27.33511,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819849985,0.81417,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819850182,0.81417,2455.2,2455.0,0.32436804]
["bitfinex-derivatives","ETHF0:USTF0",1750819850376,25.90421,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819850682,26.59883,2455.1,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819850873,1.439,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819851072,2.25324,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819851383,0.6842,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819854084,1.49846,2455.0,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819854285,0.81427,2454.9,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819854480,2.0741,2455.0,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819854481,2.88836,2455.0,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819855096,2.88836,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819855277,0.6842,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819855477,0.6842,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819856278,25.7846,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819856589,0.6946,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819856780,33.15181,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819857786,33.15181,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819858089,33.15181,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819858383,32.3376,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819858888,0.6946,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819859089,32.3396,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819859786,33.15381,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819860191,33.15381,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819860387,33.15381,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819860584,0.81424,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819860789,32.3396,2455.1,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750819861181,0.81427,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750819861680,0.81427,2454.9,2454.7,1.14044279]
["bitfinex-derivatives","ETHF0:USTF0",1750819861882,25.90333,2454.8,2454.6,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1750819862190,25.90333,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819862191,25.089,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819862383,25.90331,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819862583,25.089,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819863589,25.089,2454.8,2454.7,1.14265253]
["bitfinex-derivatives","ETHF0:USTF0",1750819863786,25.089,2454.8,2454.7,2.52065253]
["bitfinex-derivatives","ETHF0:USTF0",1750819869587,25.089,2454.8,2454.7,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1750819870187,25.089,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750819873294,25.90332,2454.8,2454.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750819873483,25.90332,2454.8,2454.6,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1750819873684,0.6696,2454.7,2454.6,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1750819875381,0.6696,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819875582,0.81437,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819876081,2.25337,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819876292,0.8145,2454.3,2454.1,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1750819876483,0.8145,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819876484,25.089,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819876791,25.089,2454.3,2454.1,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1750819876994,26.5762,2454.3,2454.1,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1750819877287,25.7617,2454.3,2454.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750819877486,25.7617,2454.3,2453.9,1.75290873]
["bitfinex-derivatives","ETHF0:USTF0",1750819877487,41.72128291,2454.3,2453.2,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1750819877692,4.02241,2453.9,2453.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750819877991,25.089,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750819878584,25.089,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819881587,0.6775,2454.4,2454.2,2.36539291]
["bitfinex-derivatives","ETHF0:USTF0",1750819881784,48.95932,2455.4,2454.2,9.40162291]
["bitfinex-derivatives","ETHF0:USTF0",1750819881785,3.2078,2454.9,2454.2,9.40162291]
["bitfinex-derivatives","ETHF0:USTF0",1750819882095,25.90633,2454.8,2454.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750819882392,1.3248,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750819882786,1.3248,2454.7,2454.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750819882992,0.81438,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750819883190,2.13916,2454.7,2454.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750819883388,2.13916,2454.7,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750819883996,0.81437,2454.6,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750819884197,0.81443,2454.5,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750819884396,2.1392,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819884697,26.58587,2454.4,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750819884896,28.01237,2454.4,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819885796,28.01234,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819887699,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819887998,27.1979,2454.4,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750819888191,1.407,2454.2,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750819889395,0.6794,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819889593,0.7127,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819889895,26.4776,2454.5,2454.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750819890103,1.3122,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750819890400,2.12665,2454.4,2454.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750819890798,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750819890999,0.81447,2454.3,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750819891195,2.1267,2454.2,2454.0,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1750819891389,2.12673,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750819891593,0.6644,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750819900906,1.3872,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819901105,2.038,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819901505,0.6508,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819902206,1.46527,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819902406,0.6508,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819904005,25.7438,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819904201,10.57908,2454.9,2454.2,9.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750819904506,3.2078,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819905914,4.022,2455.2,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750819907411,3.2078,2455.2,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750819907703,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819908708,3.2078,2455.7,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750819909011,25.088,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750819909413,0.81404,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819909613,25.088,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819909810,25.90204,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819910112,25.088,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819910312,25.088,2455.6,2455.5,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1750819910913,25.90204,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819911316,25.088,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819911509,25.088,2455.6,2455.5,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1750819911709,25.7502,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819912814,26.56424,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819913415,25.7502,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819913621,26.56424,2455.6,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819915214,25.7502,2455.6,2455.5,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1750819916610,6.556,2455.8,2455.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750819916816,25.083,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819917515,25.083,2455.7,2455.5,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750819917516,6.556,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750819918014,31.639,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819918219,28.9665,2455.9,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819918408,29.78044,2455.9,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819918608,25.081,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819919621,25.89497,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819920119,25.081,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819920518,25.89497,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819920813,25.081,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819922415,25.89497,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819923015,25.081,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819923719,2.44837734,2456.4,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750819923720,4.02165,2456.2,2455.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819923919,28.2858,2456.2,2455.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750819924117,25.7663,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750819924324,25.7753,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750819924717,25.7753,2456.1,2455.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750819925025,0.81396,2455.9,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750819925221,2.90703,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819925417,2.0931,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750819925617,2.90701,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750819925822,2.90701,2456.0,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750819926122,0.81397,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819926325,25.90897,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819926522,0.7051,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750819927917,1.51912,2455.7,2455.5,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750819928427,2.83722,2455.7,2455.5,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750819928726,2.83722,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819928925,2.0232,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819929132,2.0232,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750819929633,2.83721,2455.7,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750819930135,2.0232,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819930325,0.81407,2455.6,2455.4,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1750819930526,0.81407,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750819931628,0.81407,2455.6,2455.4,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1750819931829,2.36451152,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819932027,3.17862152,2455.4,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750819932326,26.59074,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819932533,27.89874,2455.3,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819932933,27.89874,2455.3,2454.8,10.77465721]
["bitfinex-derivatives","ETHF0:USTF0",1750819932934,27.0846,2455.3,2454.8,10.77465721]
["bitfinex-derivatives","ETHF0:USTF0",1750819933137,0.81422,2455.1,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750819933325,0.81422,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819933521,2.12219,2455.2,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819934228,1.308,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750819934430,1.308,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750819938239,25.7766,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819938434,28.98032015,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819938735,27.96594,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750819939343,27.96594,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750819940139,0.81417,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750819940342,0.81417,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819940540,2.18937,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819941134,1.3752,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750819942638,2.1894,2455.2,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750819942841,0.81426,2455.0,2454.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750819943042,25.078,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819945042,25.89224,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819945737,25.89226,2455.0,2454.8,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1750819945937,25.89226,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750819946437,25.89226,2455.0,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819946635,0.6946,2454.9,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819947539,1.50887,2454.9,2454.8,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1750819947740,1.50887,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819947940,2.92487,2454.9,2454.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1750819948141,2.1106,2454.9,2454.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1750819948341,2.1106,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750819948546,2.1106,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750819948547,2.92487,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750819948743,2.36451152,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819948940,25.89335,2454.7,2454.5,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1750819949246,3.17888152,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819949441,11.14588152,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819949635,0.81447,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819949946,25.89247,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819950343,27.33677,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819950748,26.5223,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750819950943,27.33677,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750819951143,26.5223,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750819951946,27.33677,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819952146,26.5223,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819952550,26.5223,2454.3,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750819953050,27.33679,2454.3,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750819953252,0.81455,2454.1,2453.9,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750819953451,2.11721,2454.2,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750819953952,0.81454,2454.1,2453.9,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750819954250,1.47434,2454.1,2453.9,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750819954653,0.6598,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750819954853,0.6598,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750819955049,25.081,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750819955550,25.89558,2454.0,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750819955756,26.3837,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819955957,25.081,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819960463,25.89558,2454.0,2453.7,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1750819960656,25.081,2454.0,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750819960858,26.4003,2454.0,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750819961049,25.081,2454.0,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750819961255,25.081,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750819961455,25.89558,2454.0,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750819962061,0.8146,2453.9,2453.7,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1750819963366,0.8146,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750819963561,0.8146,2453.9,2453.7,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1750819963758,0.81464,2453.8,2453.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750819964059,0.81467,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819964261,26.61287,2453.7,2453.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750819964458,25.7982,2453.7,2453.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750819965261,25.083,2453.7,2453.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750819965463,25.083,2453.7,2453.6,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750819966061,25.083,2453.7,2453.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750819970066,1.51639,2454.0,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750819970067,25.083,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750819971470,6.553,2454.4,2453.8,2.36451152]
["bitfinex-derivatives","ETHF0:USTF0",1750819971662,7.36745,2454.4,2454.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819971863,32.44945,2454.4,2454.2,3.54438]
["bitfinex-derivatives","ETHF0:USTF0",1750819972573,0.81447,2454.3,2454.2,3.54438]
["bitfinex-derivatives","ETHF0:USTF0",1750819972866,0.81447,2454.3,2454.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750819975278,25.89647,2454.3,2454.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750819976369,25.89647,2454.3,2454.2,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750819976568,25.89647,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819976569,25.082,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819976771,0.81453,2454.2,2454.0,4.02235]
["bitfinex-derivatives","ETHF0:USTF0",1750819977475,0.81457,2454.0,2453.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750819977673,25.081,2454.0,2453.7,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1750819977978,0.81464,2453.9,2453.7,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1750819978570,0.81464,2453.8,2453.7,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1750819978874,0.81463,2453.9,2453.7,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1750819979176,0.81464,2453.8,2453.7,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1750819979475,0.81464,2453.8,2453.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750819980077,0.81464,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819980576,0.81464,2453.8,2453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750819980577,0.81467,2453.7,2453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750819980773,1.52047,2453.7,2453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750819984680,0.7058,2453.7,2453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750819984878,1.52047,2453.7,2453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750819985180,0.7058,2453.7,2453.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750819985682,1.52047,2453.7,2453.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750819986382,0.7058,2453.7,2453.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750819986577,0.81464,2453.8,2453.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750819986882,26.55241,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750819987080,26.55241,2453.9,2453.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750819987282,26.55241,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750819987475,0.6822,2454.2,2453.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750819987674,0.81462,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750819989483,0.81462,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750819989676,1.82249385,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750819989876,1.82249385,2453.9,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750819990076,1.50459,2454.0,2453.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750819990378,1.00788151,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750819990569,1.47866,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750819990774,1.00794933,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750819991180,3.2078,2454.6,2453.9,10.57231152]
["bitfinex-derivatives","ETHF0:USTF0",1750819991384,0.81444,2454.4,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750819991683,0.8145,2454.3,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750819991885,0.6641,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750819992087,1.47858,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750819992281,0.6641,2454.3,2454.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750819992484,2.16561,2454.2,2454.0,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1750819993085,0.81451,2454.2,2454.0,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1750819993289,3.2078,2454.6,2454.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750819993494,34.11017073,2454.5,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750819993788,28.2828,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819993977,1.82187489,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750819994183,29.09718,2454.6,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750819994382,29.09717,2454.6,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750819994584,29.09717,2454.6,2454.2,4.70639]
["bitfinex-derivatives","ETHF0:USTF0",1750819994585,0.81444,2454.4,2454.2,4.70639]
["bitfinex-derivatives","ETHF0:USTF0",1750819994785,0.81444,2454.4,2454.2,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750819995491,2.16953,2454.5,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819995692,25.88944,2454.4,2454.2,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1750819996190,25.88944,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819996686,25.075,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819996894,25.88944,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819997190,25.88944,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819998083,25.88944,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750819998495,0.81447,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750819998997,1.51607,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820000086,1.51607,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750820000794,0.7016,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750820001186,1.51607,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750820001387,1.51607,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820001686,1.51607,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750820002094,0.7016,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750820002592,0.7016,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820003487,25.075,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820004488,0.7096,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750820004694,31.619,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820004899,32.62393415,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820005094,31.618,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820005390,0.81437,2454.6,2454.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750820005596,0.81441,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820005985,3.17892152,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820006190,2.36451152,2454.5,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820006391,2.0114,2454.4,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820006697,0.8145,2454.2,2454.1,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1750820007397,4.48550152,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820008698,1.3065,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820008893,2.12097,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820009093,1.3065,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820009495,1.51936,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820009702,0.7049,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820009897,0.7049,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820015604,1.51934,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820015798,0.7049,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820016906,1.46698,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750820017203,25.067,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750820018704,26.07261187,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750820019308,25.067,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750820019694,0.6739,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820019900,0.81434,2454.7,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750820020099,1.00604902,2454.6,2454.5,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750820020311,1.00609355,2454.6,2454.5,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750820020614,1.82046355,2454.6,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750820020810,0.81441,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750820021012,0.81441,2454.5,2454.3,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1750820021513,0.81441,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820021810,1.82066349,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820022110,1.00625349,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820022311,26.07125349,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820022509,25.065,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820023717,25.87941,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820023920,25.065,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820025217,25.87941,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820025716,0.81444,2454.4,2454.3,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750820025918,0.6564,2454.4,2454.3,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750820026522,1.47084,2454.4,2454.3,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750820026819,0.6564,2454.4,2454.3,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750820028323,2.47661518,2454.4,2454.3,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750820028524,2.47661518,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820028725,1.66217518,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820029324,0.6564,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820033232,1.47084,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820034825,0.6564,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820037033,1.47084,2454.4,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750820037424,1.47084,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820038332,0.6564,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820039135,1.47084,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820039333,0.81447,2454.3,2454.2,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1750820039734,0.8145,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820040033,3.17901152,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820040234,4.18404207,2454.2,2454.1,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750820040430,4.18404207,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820040628,4.18404207,2454.2,2453.5,9.15607909]
["bitfinex-derivatives","ETHF0:USTF0",1750820040629,3.36954207,2454.2,2453.5,9.15607909]
["bitfinex-derivatives","ETHF0:USTF0",1750820040935,3.17914152,2453.9,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750820041135,2.36451152,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750820041331,1.49014,2453.8,2453.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750820041630,0.6755,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750820042029,1.3489,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820042231,3.0281379,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820042535,25.055,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820042733,26.05861115,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820043129,25.055,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820045238,25.055,2454.2,2454.1,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1750820045440,25.055,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820048145,25.8695,2454.2,2454.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750820048642,3.17905152,2454.1,2454.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750820048848,0.81459,2454.0,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750820049240,3.89831152,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750820049550,0.81467,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820049744,0.81471,2453.6,2453.5,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1750820049945,2.11741,2453.6,2453.5,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1750820050142,0.8148,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820050346,33.95451152,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820050548,31.59,2453.3,2452.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750820050746,0.7192,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820051051,25.054,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820051443,0.7192,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750820051644,25.7732,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750820054754,25.054,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750820054954,3.2078,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750820055154,28.2628,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750820056259,25.055,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750820062961,3.76401152,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820063167,25.054,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820063464,2.36451152,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820063667,25.7078,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820064664,27.0574,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820065871,27.8719,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820066169,0.81455,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820066370,11.04556152,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820066670,10.23101152,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820068367,11.04555152,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820070372,10.23101152,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820071072,11.04555152,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820071874,0.81459,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820072069,28.78801152,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820073176,29.60258152,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820073780,30.60655722,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820073970,29.60258152,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820074275,30.60653955,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820074477,29.60258152,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820074676,30.60749749,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820075571,29.79292749,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820075770,28.78801152,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820076169,27.41551152,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750820077481,28.23008152,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820077677,29.23584113,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820077881,30.60224113,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820078583,0.81477,2453.4,2453.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820078783,34.75928152,2453.4,2453.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820078981,0.81481,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820079170,1.53201,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820080085,0.7172,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820080582,1.532,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820080884,0.7172,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820081677,31.58,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820082378,32.39478,2453.4,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820082577,33.94451152,2453.4,2453.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1750820082785,34.75930152,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820083382,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820083779,34.75930152,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820083978,33.94551152,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820084180,34.76028152,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820084681,33.94551152,2453.4,2453.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1750820084888,34.76030152,2453.4,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820085082,33.94551152,2453.4,2453.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1750820085279,3.17938152,2453.1,2453.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750820085483,28.22838152,2453.1,2453.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750820085681,28.22838152,2453.1,2453.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750820085983,1.3372,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820086185,32.9192,2453.3,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820086384,0.8149,2453.0,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750820086573,25.8649,2453.0,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750820086977,25.05,2453.0,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750820088582,25.8649,2453.0,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750820089477,25.05,2453.0,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750820089881,25.8649,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820090282,25.05,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820090483,1.46702,2453.3,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820090684,25.05,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820091683,25.05,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820091684,0.81489,2453.1,2452.9,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750820092091,28.22937152,2453.2,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820092490,0.81487,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820093488,25.05,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820094083,25.05,2453.2,2453.1,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1750820096695,27.41451152,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820096897,3.17941152,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820097196,3.17941152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820097590,2.36451152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820098388,3.17941152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820099798,3.17941152,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820100595,3.17941152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820101199,3.17941152,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820101397,4.59041152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820101900,3.77551152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820102492,2.36451152,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820104600,0.6951,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820104799,25.05,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820105210,25.86484,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820105506,25.05,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820106207,25.86484,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820106407,28.22935152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820106607,29.23539724,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820108105,0.81489,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820108294,2.52993572,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820109306,26.05104572,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820109710,1.00604572,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820109912,25.045,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820110106,26.05217996,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820110805,1.00717996,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820114209,3.37169148,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820116508,1.00717996,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820116713,25.72,2453.6,2453.2,2.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750820116909,1.00726096,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820117113,4.07767248,2453.5,2453.4,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750820117414,4.89243248,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820117615,4.89243248,2453.5,2453.0,11.77101]
["bitfinex-derivatives","ETHF0:USTF0",1750820117616,5.20717152,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820117811,6.21427773,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820118008,4.07751773,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820118320,3.37161773,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820118821,1.00710621,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820119012,1.00710621,2453.5,2453.4,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1750820121516,2.36451152,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820121822,3.37064529,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820124419,3.37064529,2453.6,2453.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750820124728,2.36451152,2453.4,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750820124921,3.0427476,2453.5,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820124922,2.36451152,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820125327,4.49773152,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820125527,4.49773152,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820125729,3.17943152,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820125926,0.81494,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820126122,0.81494,2452.9,2452.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750820127026,3.17944152,2453.0,2452.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750820127226,25.84994,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820127420,26.85423031,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820127617,25.035,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820131437,25.84994,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820131744,25.84995,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820132143,0.81497,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820132344,1.51767,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820132642,0.7027,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820133145,3.06721152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820133931,0.7027,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820134136,3.17937152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820134332,26.0396383,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820134531,1.0056383,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820134735,25.033,2453.4,2453.0,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1750820134933,25.033,2453.4,2453.0,3.39471]
["bitfinex-derivatives","ETHF0:USTF0",1750820135139,12.09031152,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820135341,35.76320292,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820135542,29.24520292,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820135739,25.7474,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820135942,26.7518867,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820136349,26.0374867,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820136850,1.0044867,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820137151,26.0364867,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820139948,26.0364867,2453.7,2453.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750820140148,2.36451152,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750820141642,3.84921152,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750820143244,3.03451152,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750820143744,0.81479,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820143948,28.20630152,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820144338,29.64840152,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820145749,28.83361152,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820145947,3.80661152,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820146146,28.20528152,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820147550,0.81481,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820147751,2.13381,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820148246,0.81484,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820148446,2.13382,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820149252,1.319,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820149546,2.1338,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820150246,0.81485,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820150448,4.49836152,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820152446,3.68351152,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820152651,4.49835152,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820153958,0.81489,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820154156,26.4083,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820154458,25.022,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820155155,25.022,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820155351,6.518,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820155550,31.54,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820156256,32.54512059,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820157357,35.72440211,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820158956,0.81481,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820159161,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820159363,2.36451152,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820161161,3.17935152,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820161757,3.83955152,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820163955,0.81487,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820164162,27.38151152,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820164355,25.017,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820164555,11.05856152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820164759,37.08169639,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820165355,37.08169639,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820165662,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820165963,36.07557152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820166468,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820167066,36.07557152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820167265,4.54957152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820167565,30.57311509,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820167763,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820167963,1.82241357,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820168160,0.8149,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820168363,0.81489,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820168571,1.82269935,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820169770,1.00780935,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820170172,1.82267935,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820170572,1.00780935,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820172172,1.00780935,2453.1,2452.8,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750820172173,25.013,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820172474,26.02231929,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820173069,26.83715929,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820173964,28.38683081,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820174773,29.20167081,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820175672,28.38683081,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820175872,2.36451152,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820176171,3.37368217,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820177292,2.36451152,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820177479,3.37355761,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820178392,2.36451152,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820179287,0.6574,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820179486,2.48122533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820179989,1.66635533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820180290,2.48122533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820180492,1.66635533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820180684,2.48122533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820180887,1.66635533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820181087,2.48122533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820182787,1.66635533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820182987,2.48122533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820183590,1.66635533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820183794,2.48122533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820184286,1.66635533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820189992,1.00895533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820192387,26.00795533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820192588,1.00895533,2453.1,2453.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750820192796,7.1701,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820193100,8.1792144,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820193295,33.1782144,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820193899,33.9929844,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820194194,33.1782144,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820194395,33.9929844,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820196496,33.9929844,2453.4,2453.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750820196497,0.81481,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820196700,1.8239244,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820199404,0.81484,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820199603,26.0031144,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820199804,42.16825777,2453.2,2452.5,3.23966909]
["bitfinex-derivatives","ETHF0:USTF0",1750820200102,42.16825777,2453.2,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750820200103,5.57231152,2452.6,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750820200301,32.5011144,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820200604,33.1776144,2452.5,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820200802,1.8242344,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820200997,1.0091144,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820201199,7.1745,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820201395,33.18375152,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820201699,0.81511,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820201899,25.80811,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820202102,27.35751152,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820202287,2.36451152,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820202493,27.35751152,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820202898,28.17261152,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820203100,28.17261152,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820203401,3.17961152,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820203706,28.17461152,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820204001,28.17461152,2452.4,2452.1,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1750820204798,28.17461152,2452.4,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750820204998,24.994,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750820205299,24.994,2452.6,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750820205501,24.994,2452.6,2452.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750820205694,25.80906,2452.6,2452.3,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750820205895,24.994,2452.6,2452.3,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750820206109,24.994,2452.6,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820206300,24.994,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820206499,25.80904,2452.6,2452.4,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750820206903,0.81507,2452.5,2452.4,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750820207407,0.8151,2452.4,2452.2,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1750820207705,3.17965152,2452.3,2452.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750820207905,3.17965152,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750820208407,3.17967152,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750820208707,3.17967152,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750820209204,3.17967152,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750820209705,3.17967152,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750820210194,2.36451152,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750820210398,0.6542,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820210598,3.2078,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820210798,24.996,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820210999,3.17953152,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820211200,25.81004,2452.6,2452.4,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1750820211407,24.995,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820212106,25.81004,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820212302,24.995,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820212809,2.36451152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820213008,33.85951152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820213201,34.67451152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820213402,33.85951152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820213908,2.36451152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820214211,33.85951152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820216111,31.495,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820216406,8.86451152,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820216611,33.85851152,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820217406,3.861,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820217707,24.994,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820217908,28.2018,2453.4,2452.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750820218115,2.36451152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820220519,2.36451152,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820220520,10.97646152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820220822,0.81491,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750820221011,3.17946152,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820221324,29.43041152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820221819,30.14671152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820223211,30.96168152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820223420,30.14671152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820223709,33.35451152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820224215,39.84651152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820224517,40.66148152,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820224715,0.815,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820224919,1.3343,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820226413,2.1493,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820226815,3.16868885,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820227115,3.16868885,2452.7,2452.0,6.56897]
["bitfinex-derivatives","ETHF0:USTF0",1750820227116,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820227317,27.35651152,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820227520,28.17158152,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820227714,28.68841152,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820227906,0.8152,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820228112,7.8962,2452.8,2451.1,46.46942091]
["bitfinex-derivatives","ETHF0:USTF0",1750820228113,5.57231152,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820228311,2.36451152,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820228706,0.7127,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750820229513,25.7037,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750820230619,3.2078,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820231714,27.35751152,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750820231918,0.7157,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750820232118,2.36451152,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750820234320,2.0812,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820235621,5.57231152,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820235823,38.7576922,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820236524,40.9184622,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820236826,40.1033922,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820237024,37.73988068,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820237627,4.90618068,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820237921,35.3748,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820238227,6.493,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820238428,0.7075,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820238814,24.995,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820241123,27.35951152,2452.9,2452.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750820241326,27.35951152,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820241528,28.17446152,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820242027,0.81506,2452.6,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750820242326,28.04881152,2452.5,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820242528,3.17961152,2452.4,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820242930,2.36451152,2452.4,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820245436,26.3493,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820245935,0.8151,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820246133,3.17961152,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820246636,2.36451152,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750820247738,3.17963152,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820247946,2.36451152,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820248241,27.36051152,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820250439,24.996,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820250641,1.3553,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820250840,32.1763,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820251743,7.08200152,2452.8,2452.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750820251950,6.492,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820252650,7.30704,2452.6,2452.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750820252948,25.80907,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820253248,24.994,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820253751,2.36451152,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820253949,33.85051152,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820254244,0.6575,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820254458,6.492,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820254642,3.2078,2453.1,2452.4,5.24556]
["bitfinex-derivatives","ETHF0:USTF0",1750820254643,28.2018,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820254843,0.7141,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820255042,24.999,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820256350,1.52886,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820256653,25.81277,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820256950,25.81277,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820257553,25.81277,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820257748,25.81277,2453.4,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820258153,24.998,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820258350,25.81277,2453.4,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820259450,24.998,2453.4,2453.0,5.59569995]
["bitfinex-derivatives","ETHF0:USTF0",1750820259849,25.81278,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820260353,0.81478,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820260553,24.99,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820261954,1.52886,2453.5,2453.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820262155,24.99,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820263048,25.80477,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820263254,24.99,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820263953,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820265059,24.99,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820265352,25.80477,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820266058,24.99,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820266252,2.36451152,2453.5,2453.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750820266451,24.988,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820266754,24.988,2453.4,2453.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750820267055,7.30472,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820267256,32.29172,2453.6,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750820267757,3.2078,2453.7,2453.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750820267957,24.987,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820268256,25.8017,2453.6,2453.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750820268557,0.81476,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820268757,0.6717,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820269258,1.48644,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820270257,0.6717,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820271758,27.35151152,2453.6,2453.3,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750820271759,24.986,2453.6,2453.3,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750820272056,24.986,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820272457,3.06041152,2453.8,2453.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750820272660,51.5917,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820272661,3.2078,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820272957,0.81451,2454.2,2453.7,4.40117152]
["bitfinex-derivatives","ETHF0:USTF0",1750820273146,0.81451,2454.2,2453.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750820273147,24.985,2454.1,2453.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750820273352,0.81464,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750820273852,0.81463,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750820274053,2.22153,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750820274252,27.20653,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750820275953,4.50015152,2453.8,2453.6,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750820276153,1.321,2453.7,2453.6,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750820276354,1.9829,2453.7,2453.6,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750820277162,2.79757,2453.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750820277365,2.79757,2453.7,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750820277557,24.983,2453.6,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750820281961,1.47657,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820282264,26.45757,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750820282463,27.87927,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820283461,27.0646,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820284264,25.6429,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820285667,3.895,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820285968,2.36451152,2454.3,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820285969,0.6771,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820286266,0.6771,2454.2,2454.1,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750820286865,24.979,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820287063,3.2078,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750820288270,6.42688993,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750820288469,3.2078,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750820289366,0.6558,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820289562,0.6558,2454.7,2454.2,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750820289773,2.36451152,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750820289973,4.33931152,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820292769,0.6558,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820293578,1.47014,2454.7,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750820293778,5.28891152,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750820293977,1.38,2454.5,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750820295961,2.1944,2454.5,2454.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750820296166,1.38,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820298080,2.19441,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750820298277,2.19441,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820298278,1.38,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750820299878,0.81444,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750820300078,1.3016,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820300279,1.9915,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820300676,0.6899,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820302485,1.9915,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820303084,4.35601152,2454.3,2453.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750820303287,1.3971,2454.2,2453.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750820303780,1.3971,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750820305584,1.3971,2454.2,2453.8,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750820305585,3.8977,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820306487,0.6899,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820306883,1.5044,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820307088,1.3399,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820307280,2.1544,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820308084,1.3399,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820309088,1.50439,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820309386,0.8145,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820310175,7.07669152,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820310379,8.40709152,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820310580,2.1449,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820311188,1.3304,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820311888,2.03635,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820312087,2.03635,2454.1,2453.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750820312088,3.17920152,2453.7,2453.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750820312394,0.7167,2453.6,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750820315085,1.5314,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820315792,1.5314,2453.6,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750820316093,0.81475,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820316293,0.81474,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820317293,2.20002,2453.6,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820317491,3.56442,2453.6,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820317691,0.81474,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820318382,3.56442,2453.6,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820318583,3.2078,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820318784,0.81467,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820319099,0.8147,2453.6,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750820319296,5.57231152,2453.7,2453.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750820319600,0.81476,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820319988,0.6619,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820324301,4.02248,2453.7,2453.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750820324490,4.02248,2453.7,2453.2,7.33457]
["bitfinex-derivatives","ETHF0:USTF0",1750820324491,35.3838,2453.7,2453.2,7.33457]
["bitfinex-derivatives","ETHF0:USTF0",1750820324689,36.19847,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820324892,32.176,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820325190,32.176,2453.7,2453.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750820325596,0.81471,2453.6,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820327092,0.81471,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820328499,35.35520152,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820328798,0.81471,2453.6,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750820328996,35.35521152,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750820329300,35.35521152,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820329495,38.56301152,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820329901,0.81471,2453.6,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750820331105,0.81473,2453.6,2453.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750820331394,0.81473,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750820331600,0.81473,2453.6,2453.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750820331601,0.81475,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750820332903,0.81478,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820333105,0.81475,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750820334110,0.81477,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820334405,0.81475,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750820335501,0.81477,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750820335706,0.81476,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750820336108,0.81476,2453.5,2453.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750820336109,2.36451152,2453.5,2453.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750820336402,25.79279,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820338711,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750820338903,1.4804,2453.3,2453.1,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750820339103,0.81484,2453.2,2453.1,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750820339409,0.81486,2453.2,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750820339909,0.81487,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750820340313,0.81487,2453.1,2452.9,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1750820340514,4.40481152,2453.3,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750820340905,0.81485,2453.2,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750820341514,0.81485,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820342013,0.81485,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820342920,0.81485,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820343116,0.81485,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820344616,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820345112,0.8149,2453.0,2452.9,4.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750820345307,25.79388,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820345910,24.979,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820346916,25.79387,2453.1,2452.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750820347818,25.79387,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820348716,25.79387,2453.1,2452.9,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1750820349018,0.8149,2453.0,2452.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750820350222,30.55131152,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820350421,30.55131152,2453.1,2452.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750820350422,0.81499,2452.8,2452.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750820350625,0.81499,2452.8,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820350816,0.815,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820351022,0.6584,2452.9,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820351423,0.81498,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820351628,0.81498,2452.8,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820351828,0.815,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820352029,0.6584,2452.9,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820352030,0.81499,2452.8,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820352329,1.47336,2452.9,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820352633,1.47334,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820354326,0.6584,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820355126,1.47334,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820355327,0.6584,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820355629,1.47334,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820356026,0.6584,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820356234,0.81501,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750820357737,25.79298,2452.8,2452.5,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750820357939,25.79298,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820358235,0.815,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750820358440,0.81502,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750820359637,0.81502,2452.7,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820359829,0.81504,2452.6,2452.5,4.70996]
["bitfinex-derivatives","ETHF0:USTF0",1750820360029,0.81501,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750820360447,0.81501,2452.7,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820361038,0.81504,2452.6,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820362040,0.81503,2452.7,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820362641,0.81504,2452.6,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820363141,0.81503,2452.7,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820363632,0.81504,2452.6,2452.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1750820363831,0.81504,2452.6,2452.5,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1750820364037,0.81507,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750820364240,36.0592,2452.8,2452.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750820364442,0.81501,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750820364634,0.81504,2452.6,2452.4,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1750820364834,0.81504,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820365036,0.81502,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820365744,36.0592,2452.8,2452.4,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1750820365942,0.81507,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820366239,5.57231152,2452.5,2451.9,3.25206304]
["bitfinex-derivatives","ETHF0:USTF0",1750820366545,5.57231152,2452.5,2451.8,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1750820366546,2.36451152,2452.0,2451.8,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1750820366745,0.81527,2451.9,2451.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750820366942,0.81527,2451.9,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750820366943,3.9205,2451.9,2451.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750820367145,3.9205,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820367146,6.38770152,2451.6,2451.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750820367445,28.99818,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820367647,28.99818,2451.6,2451.3,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1750820367848,28.99818,2451.6,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750820368038,24.975,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820369446,10.4085,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750820369639,6.488,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750820369944,25.6553,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820370643,25.6553,2452.1,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820370846,25.6553,2452.1,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820371452,26.4705,2452.1,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820371746,25.6553,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820373647,26.4705,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820373845,26.4705,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750820374043,26.4705,2452.1,2451.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750820374352,25.6553,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820377453,26.4705,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820377653,25.6553,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820381157,3.2078,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750820381461,26.44855,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820381757,25.6335,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820383258,0.6545,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820383556,24.978,2452.6,2452.5,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1750820383759,3.2078,2453.1,2452.5,12.60995152]
["bitfinex-derivatives","ETHF0:USTF0",1750820383960,3.2078,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820384156,28.1858,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820385452,28.1848,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820385854,8.84751152,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820386060,0.7214,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820386360,25.6964,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820386860,25.6954,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820389156,25.6934,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820390162,9.6908,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750820390356,34.6628,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750820391056,0.8148,2453.4,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820391252,28.15032152,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820391459,2.36451152,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820391659,2.36451152,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820392663,2.36451152,2453.1,2452.9,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750820392863,0.6557,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820394258,0.6557,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820394561,0.6557,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820395157,0.6557,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820395366,0.6557,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750820395567,0.6557,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820395761,1.4706,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820395961,1.4706,2453.0,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750820396267,27.0334,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820396458,27.84831,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820396966,3.17945152,2452.9,2452.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750820397265,3.17945152,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820397468,4.60955152,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820397653,3.79461152,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820398866,0.81499,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750820399166,1.4301,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750820400367,1.4301,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820400564,3.2078,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820400761,24.965,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820401761,8.64762,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820402063,8.64762,2453.3,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820402064,24.965,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820402267,0.81488,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820402569,3.17941152,2453.0,2452.6,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750820402872,3.17943152,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820403167,0.7107,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820404565,31.22891152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820405063,31.22891152,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820405064,32.04378152,2453.2,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750820405460,31.22891152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820405663,32.04375152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820406568,32.04376152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820406758,31.22891152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820406960,32.04376152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820407159,32.04376152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820407865,28.83596152,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820408065,28.83596152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820409966,28.02111152,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820410168,29.04360776,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820410670,4.07860776,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820410968,32.1306,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820411168,0.6916,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820411365,3.2078,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820411761,3.2078,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820411957,0.6917,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820412467,1.71518761,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820412767,1.50654,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820412969,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750820413168,1.3572,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820413373,2.38128445,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820414470,1.71578445,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820414666,0.6917,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820414970,28.1698,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820415170,30.00846556,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820415367,30.00846556,2453.3,2452.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750820415665,28.1698,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820415973,30.00826364,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820416174,28.9846,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820416468,28.9846,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820416666,30.00842812,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820417471,29.19262812,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820417671,25.98482812,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820418976,1.02382812,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820419771,0.6889,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820419963,1.71331898,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820423167,2.52808898,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820423572,1.71331898,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820424279,2.52808898,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820424475,0.8148,2453.3,2453.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750820424675,1.02441898,2453.3,2453.2,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1750820425983,0.81484,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750820426180,0.8149,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820426578,3.85670152,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820426786,5.25590152,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820428281,0.81492,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820428476,1.53412,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750820429685,10.403,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820429982,0.81502,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820430182,0.81504,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820430383,1.47364,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820430880,0.81507,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750820431378,2.12837,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750820431578,1.3133,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750820431782,2.1284,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750820431986,0.8151,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820432181,2.1284,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820432384,2.12842,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820432580,4.49293152,2452.4,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750820432984,0.81517,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820433184,27.08745,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750820433681,0.6752,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750820433983,1.49037,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750820434285,0.6752,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820434787,0.6752,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750820434989,0.6752,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820438094,0.6752,2452.2,2451.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750820438295,0.6752,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820439490,0.6995,2452.6,2452.1,5.57231152]
["bitfinex-derivatives","ETHF0:USTF0",1750820439686,3.2078,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820439997,24.962,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820440797,9.6828,2453.0,2452.5,2.36451152]
["bitfinex-derivatives","ETHF0:USTF0",1750820440798,3.2078,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820440998,29.19136203,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820441199,28.1708,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820441799,0.81494,2452.9,2452.4,46.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750820442100,0.81494,2452.9,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750820442101,2.19064,2452.9,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750820442297,2.36451152,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750820442501,3.74021152,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750820443096,10.21421152,2452.8,2452.1,5.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750820443399,2.36451152,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820443802,4.37261152,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820444300,5.18765152,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820444502,4.37261152,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820445102,2.0081,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820447096,0.6758,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820448703,0.671,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820448905,25.632,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820449602,0.671,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820449802,24.961,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820450305,14.18133152,2453.0,2452.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750820450306,3.2078,2453.0,2452.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750820450498,24.961,2452.9,2452.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750820450899,4.02271,2453.0,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820451106,24.961,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820451406,24.961,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820451407,25.77594,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820452804,0.81497,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820453308,0.81497,2452.8,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820453609,0.81497,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820454107,28.14047152,2452.9,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820454308,2.36451152,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820454506,27.32451152,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820454705,24.96,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820455102,25.77494,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820455306,26.79704832,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820455807,24.96,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820456309,25.98187677,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820457112,1.02187677,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820457310,28.1668,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820457614,3.2078,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820459919,3.8845,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820460215,29.866122,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820460716,30.680892,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750820461317,30.680892,2453.4,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750820461519,0.81481,2453.3,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750820461817,28.13732152,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820462017,27.32251152,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820462917,28.13731152,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820463812,27.32251152,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820464414,28.13731152,2453.3,2453.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750820464625,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820465126,29.46884152,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820466120,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750820466326,0.8149,2453.1,2452.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750820466622,2.36451152,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820466826,0.7025,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820467026,25.6575,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820476841,26.4724,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820477528,26.4724,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820477833,2.36451152,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820478026,2.36451152,2452.9,2452.5,5.57094058]
["bitfinex-derivatives","ETHF0:USTF0",1750820478027,27.0391,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820478229,28.06277481,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820479131,26.68117481,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820479535,26.67717481,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820480030,25.6535,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820481130,26.67827704,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820481434,2.0919,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820481635,0.7093,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750820484036,3.88876152,2452.9,2452.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750820484232,24.949,2452.8,2452.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750820484434,24.949,2452.8,2452.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820485034,26.33,2452.8,2452.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820486833,26.33,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820487034,3.75841152,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820487234,2.36451152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820487443,27.31251152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820487738,28.12751152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820488131,27.31251152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820488739,28.12751152,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820489239,27.31251152,2452.7,2452.1,5.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750820489437,1.48075,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750820489838,1.48075,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820490138,24.948,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750820492242,3.2078,2452.8,2452.4,4.40227152]
["bitfinex-derivatives","ETHF0:USTF0",1750820492541,3.2078,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750820494641,25.6573,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820494841,26.68205447,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820496643,26.68214734,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820501246,27.49708734,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820501440,27.49708734,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750820501642,0.81499,2452.8,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750820501842,0.81499,2452.8,2452.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750820502138,0.7158,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820509251,1.5308,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820509753,1.53082,2452.7,2452.3,9.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750820510046,1.53082,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750820510252,2.0176,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820510553,0.7158,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820511054,1.5308,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820511453,0.7158,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820511655,1.53083,2452.7,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750820512050,0.7158,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820512548,1.74002229,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820512749,2.55502229,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820512950,1.74002229,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820513858,1.74012621,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820517455,2.55512621,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820517859,0.81504,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820518154,2.36451152,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820518361,3.19459287,2452.5,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820518657,0.81514,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820518852,0.81523,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820519054,25.96448495,2452.3,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820519055,3.17976152,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820519255,4.61166152,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820519455,4.61166152,2452.0,2451.8,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750820519655,4.61166152,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820520158,1.4319,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820520861,2.24714,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820521161,1.4319,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820522663,2.24714,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820522864,1.4319,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750820523056,0.81527,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820523257,4.61167152,2452.0,2451.8,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750820523566,0.81527,2451.9,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750820523758,4.61167152,2452.0,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750820524265,2.24716,2452.0,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750820524665,1.4319,2452.0,2451.5,0.97526111]
["bitfinex-derivatives","ETHF0:USTF0",1750820524865,2.24714,2452.0,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750820525264,3.2078,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750820525478,3.2078,2452.1,2451.6,3.67711152]
["bitfinex-derivatives","ETHF0:USTF0",1750820525665,3.2078,2452.1,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820526067,0.81524,2452.0,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750820526368,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820526864,3.2078,2452.1,2451.6,3.67711152]
["bitfinex-derivatives","ETHF0:USTF0",1750820527066,3.2078,2452.1,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820527262,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820528471,0.81524,2452.0,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750820528870,4.5455,2452.1,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750820529071,2.36451152,2452.0,2451.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750820529377,0.81535,2451.7,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820529573,0.67,2451.6,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820530066,0.67,2451.6,2451.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750820530372,2.82309,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820530576,0.8154,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750820531068,0.8154,2451.5,2451.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750820531375,0.8154,2451.5,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820531764,1.3229,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820531959,2.1383,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820532377,1.3229,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820532573,0.67,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820532772,0.67,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820532979,1.9929,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820533274,2.80827,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820533479,2.80827,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820533775,0.8154,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820533977,1.9929,2451.6,2451.1,44.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750820534171,2.36451152,2451.3,2450.8,0.32728498]
["bitfinex-derivatives","ETHF0:USTF0",1750820534469,2.0086,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820534773,2.6874,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820535175,3.2078,2451.5,2450.9,2.36451152]
["bitfinex-derivatives","ETHF0:USTF0",1750820535375,0.6788,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820536072,0.6788,2451.4,2450.9,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750820536073,56.0517236,2451.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820536269,2.36451152,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820536471,31.641,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820536777,32.4567,2450.6,2450.3,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750820536981,31.641,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820537177,31.641,2450.6,2449.9,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1750820537178,31.641,2450.6,2449.9,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750820537380,0.7162,2450.7,2450.2,5.57231152]
["bitfinex-derivatives","ETHF0:USTF0",1750820537681,0.7162,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820537867,3.2078,2450.9,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750820538265,3.2078,2450.9,2450.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750820538471,3.2078,2450.9,2450.4,4.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1750820538678,3.2078,2450.9,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750820538879,3.2078,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820539878,3.2078,2451.2,2450.8,5.57231152]
["bitfinex-derivatives","ETHF0:USTF0",1750820540191,3.2078,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820540372,3.2078,2451.2,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750820540571,3.2078,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820541967,0.7058,2451.4,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750820542174,3.2078,2451.5,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750820542470,4.0232,2451.5,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820542870,3.2078,2451.5,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750820543272,4.0232,2451.5,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750820543471,4.0232,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820543472,5.57231152,2451.5,2451.1,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1750820543679,0.81545,2451.4,2451.1,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1750820544071,2.36451152,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820544279,3.18001152,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820544676,29.74021152,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820545679,0.81559,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750820545877,3.18010152,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750820546079,3.18010152,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750820546276,0.81562,2450.9,2450.5,12.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750820546478,0.81562,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820546680,3.73971152,2451.0,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750820547176,0.81568,2450.7,2450.5,12.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750820547383,0.81568,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820547581,3.18015152,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750820547886,2.36451152,2450.8,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750820548083,3.18017152,2450.8,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750820548383,0.81569,2450.7,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820548784,2.36451152,2450.8,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820548785,0.8157,2450.6,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820549185,0.8157,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820549385,0.8157,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820549788,0.81573,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820550181,0.81572,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820550381,0.81572,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750820550581,0.81568,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820550890,3.80981152,2450.8,2450.2,13.04616]
["bitfinex-derivatives","ETHF0:USTF0",1750820551089,4.62547152,2450.8,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750820551881,4.62547152,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750820552088,4.02342,2450.9,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750820552286,0.81563,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750820552782,0.81563,2450.8,2450.3,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1750820552783,3.2078,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820552983,7.1791,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820553284,7.1791,2451.3,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820553489,9.41939,2451.3,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820553982,8.6039,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820554183,9.41939,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820554384,9.41939,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820554584,9.41939,2451.3,2451.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820555387,8.6039,2451.3,2450.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750820555585,3.18003152,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820556186,5.57231152,2451.2,2450.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750820556486,5.57231152,2451.2,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750820556487,3.18012152,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750820556682,3.18012152,2450.9,2450.4,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750820556683,3.18012152,2450.9,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750820556881,3.18012152,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820557090,4.55592152,2450.9,2450.4,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750820557292,6.94811152,2450.9,2450.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1750820557492,0.81565,2450.8,2450.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1750820557688,2.19145,2450.8,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820558086,0.81567,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820558388,0.81571,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750820558891,0.81571,2450.6,2450.3,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750820558892,3.89781152,2450.7,2450.3,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750820559093,0.6897,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750820559593,0.6897,2450.6,2450.0,11.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750820559891,1.5054,2450.6,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750820560091,0.81573,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750820560286,3.18025152,2450.5,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750820560486,1.50542,2450.6,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750820561391,1.50542,2450.6,2450.1,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1750820561584,0.81574,2450.5,2450.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750820561785,0.81574,2450.5,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750820562083,0.6897,2450.6,2450.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750820562289,1.50543,2450.6,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750820562590,0.81573,2450.5,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750820562997,2.1291,2450.6,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750820563188,2.1291,2450.6,2450.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750820563384,0.81578,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820563587,0.81575,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750820563887,0.81577,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820564288,0.81577,2450.4,2450.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1750820564289,0.81578,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750820564479,0.81578,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820564684,2.25516,2450.5,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750820565293,0.81577,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750820565493,0.81577,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820566395,0.8158,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820566596,0.8159,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820566793,3.18039152,2450.1,2449.6,5.24788]
["bitfinex-derivatives","ETHF0:USTF0",1750820566992,2.85638,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750820567198,2.85638,2450.1,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750820567693,0.8159,2450.0,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750820567992,0.8159,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750820568196,4.40501152,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820568499,0.81592,2450.0,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750820568689,2.18282,2450.0,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750820568997,0.81593,2449.9,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750820569301,0.81593,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820569302,0.81593,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750820569502,2.18281,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820569692,1.3669,2450.0,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750820570000,2.18282,2450.0,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750820570296,8.0887,2450.1,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750820570490,7.2728,2450.1,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750820570692,0.81593,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750820571699,0.81593,2450.0,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750820571898,0.81593,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750820572100,0.81592,2450.0,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750820572405,3.2078,2449.9,2449.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750820572699,1.83310684,2449.8,2449.3,5.93361]
["bitfinex-derivatives","ETHF0:USTF0",1750820572899,1.47208,2449.8,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750820573502,1.47208,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750820573799,0.81603,2449.6,2449.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750820573995,0.81603,2449.6,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750820574196,0.81607,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750820574399,0.81606,2449.6,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750820574898,0.81608,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820575201,2.36451152,2449.6,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750820575202,0.8161,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750820575399,1.4722,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750820575704,0.6561,2449.4,2449.3,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750820576105,31.797,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750820576304,32.61302,2449.7,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750820576499,6.619,2449.7,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750820576997,6.619,2449.7,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750820577193,1.317,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820577394,3.18061152,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820578307,2.36451152,2449.4,2449.3,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750820578604,0.81618,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820578807,6.619,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820578994,6.619,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750820579197,1.3978,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750820579397,33.2218,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750820579807,4.49761152,2449.5,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750820579808,3.2078,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750820580197,0.81608,2449.5,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750820580404,0.81615,2449.3,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750820580600,2.36451152,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750820581405,0.81617,2449.3,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750820581594,3.2078,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750820584911,3.2078,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750820586606,3.2078,2449.5,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750820586809,2.36451152,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750820588219,3.2078,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750820589316,5.57231152,2449.5,2448.8,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1750820589523,2.36451152,2449.0,2448.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750820589916,9.40518152,2449.0,2448.1,4.05219645]
["bitfinex-derivatives","ETHF0:USTF0",1750820590219,9.40518152,2449.0,2447.5,7.7042913]
["bitfinex-derivatives","ETHF0:USTF0",1750820590220,2.36451152,2448.3,2447.5,7.61414152]
["bitfinex-derivatives","ETHF0:USTF0",1750820590414,3.2078,2448.1,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750820590721,3.2078,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750820590910,3.2078,2448.1,2447.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750820591113,3.2078,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750820591317,3.2078,2448.1,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750820591519,3.2078,2448.1,2447.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750820591714,4.02434,2448.1,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750820591909,3.2078,2448.1,2447.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750820592219,3.2078,2448.1,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750820592414,0.8166,2448.0,2447.6,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750820592613,3.2078,2448.1,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750820592819,36.07433,2448.1,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750820593013,0.81658,2448.0,2447.6,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750820593213,4.02435,2448.1,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750820593416,0.81658,2448.0,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750820593816,36.6614,2448.1,2447.4,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750820594019,4.02446,2447.8,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750820594222,3.2078,2447.8,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750820594424,3.2078,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750820595126,3.2078,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750820595423,3.2078,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750820595628,3.2078,2448.3,2447.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750820595820,3.2078,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750820596123,3.2078,2448.3,2448.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750820596424,3.2078,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750820600530,3.2078,2448.7,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750820600931,28.6428,2448.7,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750820601417,3.2078,2448.7,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750820602028,3.2078,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750820604327,28.6528,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750820604535,3.2078,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750820604832,25.433,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750820605120,28.6388,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750820606123,3.2078,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750820606326,3.2078,2450.3,2449.6,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1750820606528,0.6645,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750820607323,3.2078,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820608225,7.3337,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750820608627,6.628,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750820608822,4.6231,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820609028,3.2078,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750820609228,3.8723,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820609531,1.4153,2451.1,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750820609725,4.49798067,2451.0,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820609922,0.6854,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820610136,26.97895,2451.1,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750820610434,0.6854,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820610630,0.6854,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750820610833,32.105,2451.3,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820611030,6.626,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820611230,6.626,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820611736,0.81552,2451.2,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750820611930,2.12782,2451.2,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750820614139,2.1278,2451.2,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750820614533,1.3123,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820614732,1.3123,2451.2,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750820615036,1.3123,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750820615234,2.12781,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750820615434,1.3123,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750820615836,1.3123,2451.2,2450.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750820616036,1.3123,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820616337,0.81554,2451.1,2450.8,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750820616539,0.81554,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820616740,2.12782,2451.2,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750820616936,0.81554,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750820617441,1.3123,2451.2,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820617642,0.81555,2451.1,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750820617838,1.3123,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750820618242,2.1278,2451.2,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750820619444,0.81555,2451.1,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750820620042,5.31359067,2450.9,2450.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750820620240,5.31359067,2450.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820620742,6.72789067,2450.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820620940,0.81564,2450.8,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820621337,0.81568,2450.7,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820621839,0.81568,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820622040,2.22998,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820622242,2.22998,2450.7,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820622443,1.4143,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820622642,2.22997,2450.7,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820622842,2.22997,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820623139,1.4143,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820626152,1.4143,2450.7,2450.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750820626352,2.22998,2450.7,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750820626647,1.4143,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820627041,2.22997,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820627237,1.4143,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820628751,1.4143,2450.7,2450.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820628952,2.22998,2450.7,2450.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820629351,1.4143,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820632072,2.22997,2450.7,2450.2,6.64505]
["bitfinex-derivatives","ETHF0:USTF0",1750820632273,2.22997,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820632476,2.22997,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820632477,2.22997,2450.7,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820632880,0.81572,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820633677,0.81573,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820634377,0.81572,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750820634775,0.81572,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820634974,0.81573,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820635177,0.81573,2450.5,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750820635380,0.81577,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750820635577,0.81582,2450.3,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750820635774,3.2078,2450.5,2450.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750820636080,0.81579,2450.4,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750820636272,0.8158,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820636472,0.8158,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820636672,0.81579,2450.4,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820636877,0.81579,2450.4,2450.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750820636878,3.9185,2450.5,2450.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750820637181,0.81569,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820637374,1.0246673,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820638376,1.0246673,2450.6,2450.5,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750820638579,1.0246673,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820639783,1.8403673,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750820639984,1.0246673,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750820640280,1.8403673,2450.6,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750820640581,0.81573,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820640885,2.03918,2450.7,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820641085,0.81579,2450.4,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820641287,0.8158,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820641478,0.81579,2450.4,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820642289,0.8158,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820642782,0.81585,2450.2,2450.0,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1750820644180,0.81585,2450.2,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750820644587,0.81583,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750820645087,0.81582,2450.3,2449.9,10.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750820645388,0.81582,2450.3,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750820645988,0.81583,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750820646184,0.81583,2450.2,2449.9,10.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750820646493,0.81583,2450.2,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750820646785,0.81587,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750820646992,0.81585,2450.2,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750820648487,0.81587,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750820648886,0.81586,2450.2,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750820649489,0.81586,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750820649684,1.84203541,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750820650085,1.02617541,2450.2,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750820650789,1.84202541,2450.2,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750820651084,0.81582,2450.3,2449.9,10.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750820651278,1.84154085,2450.2,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750820651482,0.81582,2450.3,2449.9,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750820651682,1.02574342,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820654993,13.84297755,2450.5,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750820655189,1.84144909,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820655387,1.02567909,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820656690,1.84155411,2450.4,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750820656894,1.84158411,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820657193,0.81583,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820657396,3.19064755,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750820657596,3.19064755,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820657894,3.40073774,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820658487,1.02592019,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750820658689,3.89005755,2450.8,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750820658888,1.84214538,2450.7,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820659090,1.02646538,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750820659492,0.81564,2450.8,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750820659697,1.02649305,2450.7,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750820659895,1.02649305,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750820660096,3.19046755,2450.8,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820660296,1.02649961,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750820660898,0.81545,2451.4,2450.7,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750820661098,0.6595,2451.4,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820661298,0.81547,2451.3,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820661495,3.03431755,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820661695,3.03431755,2451.4,2450.9,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750820661893,0.6595,2451.4,2450.9,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750820662099,2.37481755,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820664615,2.37481755,2451.2,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750820665213,2.37481755,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820667521,2.37481755,2451.2,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750820668016,3.19032755,2451.2,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750820668415,3.19032755,2451.2,2450.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750820668416,0.81555,2451.1,2450.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750820668717,2.37481755,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750820668913,1.3751,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750820669120,1.3751,2451.1,2450.7,2.35720035]
["bitfinex-derivatives","ETHF0:USTF0",1750820669121,5.58261755,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750820669621,3.84977755,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820669822,3.03431755,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820671013,0.6595,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820672222,3.03431755,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820672613,0.6595,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820672810,8.99681755,2451.6,2451.2,5.24656]
["bitfinex-derivatives","ETHF0:USTF0",1750820672811,6.622,2451.6,2451.2,5.24656]
["bitfinex-derivatives","ETHF0:USTF0",1750820673116,6.622,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820673622,0.668,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820674008,5.58261755,2452.2,2451.5,5.58261755]
["bitfinex-derivatives","ETHF0:USTF0",1750820674214,0.668,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820676418,3.2078,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820676614,5.58261755,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750820676820,0.81521,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750820677116,2.15251,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750820677423,1.3373,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750820677627,1.3373,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820677819,5.58261755,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820678320,6.39778755,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820678522,6.39778755,2452.2,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750820678719,7.81238755,2452.2,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750820679126,6.99721755,2452.2,2451.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750820679426,6.99721755,2452.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750820679629,5.58261755,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820686515,3.2078,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820686723,0.7208,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820690029,3.91072755,2452.4,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820690331,3.09561755,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820695338,0.7208,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820695535,9.80987755,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820695737,10.82383619,2452.6,2452.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750820696038,0.6596,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820696235,1.67359867,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820698339,1.01399867,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750820698539,3.8926,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750820698740,3.8926,2453.1,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820698939,2.37481755,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820699438,3.71681755,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820699635,2.37481755,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750820700738,3.39021083,2452.9,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750820701042,6.39765755,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750820701229,0.81515,2452.3,2452.0,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750820701434,0.81515,2452.3,2451.8,50.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750820701435,2.37481755,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820701742,2.37481755,2451.9,2451.8,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750820702146,28.50394355,2451.9,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750820702447,2.37481755,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750820703645,3.39092654,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750820703837,2.37481755,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750820704041,5.99432755,2451.8,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750820704251,1.01600488,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820705243,1.01600488,2451.7,2451.4,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750820705244,3.19305488,2451.7,2451.4,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750820705445,1.01600488,2451.6,2451.4,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750820705741,1.3617,2451.7,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820706045,1.01623599,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820707546,0.7118,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750820708046,1.72769662,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750820709334,0.7118,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750820709537,0.7118,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750820709538,2.9671,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750820709842,0.81533,2451.7,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750820710044,1.44,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750820712849,0.6799,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820713849,0.7118,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750820714040,25.8208,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750820714241,2.24176,2451.7,2451.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750820714540,5.44954,2451.7,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820714740,4.6342,2451.7,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820715249,5.44954,2451.7,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820715548,5.44954,2451.7,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820715549,4.6342,2451.7,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820715748,4.6342,2451.7,2451.2,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1750820715948,4.6342,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820716148,4.6342,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750820716541,4.6342,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750820716738,0.81538,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820716942,2.24178,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820717142,1.4264,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820718853,2.24177,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820719351,1.4264,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820719553,2.24177,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820719743,0.8154,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750820720050,1.4264,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820721351,1.4264,2451.6,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750820721547,1.4264,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820722948,4.02314,2451.7,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820723453,4.02314,2451.7,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820723454,0.81537,2451.6,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820723655,1.337,2451.6,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750820724250,0.8154,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750820724448,0.8154,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820724853,0.81545,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750820725045,1.46735,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750820725244,1.46735,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820725245,3.02414048,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820725551,3.83960048,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820725748,0.81547,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820725946,0.81547,2451.3,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750820726147,2.81407,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820726451,1.9986,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820726648,0.6616,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820727356,1.47707,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820727555,0.6616,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820729143,0.6519,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820729347,25.073,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820729753,26.09500808,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820729947,26.91040808,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820730149,27.56220808,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820730555,26.74680808,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820732451,1.02200808,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750820732655,25.7425,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750820732953,29.95280193,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750820733155,4.87880193,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750820733355,29.95280193,2451.8,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750820733651,1.02276145,2451.7,2451.2,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750820733855,3.39500193,2451.6,2451.2,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750820734058,1.83817145,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820734850,1.02276145,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750820735445,1.02276145,2451.5,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820735651,2.37224048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820736051,4.20983467,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820736251,3.39440467,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820736457,3.18769048,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820737154,2.37224048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820737360,3.39394136,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820738160,4.20937136,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820738360,3.39394136,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820738854,3.39394136,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820739054,3.18769048,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820739261,3.18769048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820739459,4.20861169,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820739854,0.81548,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820740365,3.18769048,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750820740558,3.18769048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820740761,4.20884021,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820740960,4.20884021,2451.4,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750820740961,3.39339021,2451.4,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750820741264,3.18769048,2451.4,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750820741764,3.18769048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820741966,3.39338267,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820742663,4.20881267,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820742865,3.18767048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820743062,4.20884052,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820743462,4.20884052,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820743669,3.18767048,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820743867,3.18767048,2451.4,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750820744168,4.20889542,2451.4,2451.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750820744366,3.2078,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750820744666,0.6871,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820744966,0.6871,2452.4,2452.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750820745167,0.6871,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750820745571,6.535,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820745765,6.535,2452.8,2452.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750820745967,1.4057,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750820747463,25.077,2453.3,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820747464,2.37224048,2453.3,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750820747773,0.6908,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750820748565,0.694,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820748767,0.694,2453.6,2453.5,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750820748973,6.533,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820749175,6.533,2453.7,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750820749468,6.533,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820749672,6.533,2453.7,2453.5,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1750820749877,6.533,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750820750170,6.533,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820750674,6.533,2453.7,2453.5,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1750820750871,6.533,2453.7,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750820751068,6.533,2453.7,2453.5,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1750820751371,6.533,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750820751766,2.37224048,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750820751968,11.77493048,2454.0,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750820752169,11.77493048,2454.0,2453.8,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750820752375,10.96034048,2454.0,2453.8,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750820752673,0.6908,2454.0,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750820752976,0.81462,2453.9,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750820753277,3.06304048,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820753770,3.87763048,2454.0,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750820754077,3.06304048,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750820754869,3.79214048,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820755168,1.5085,2454.3,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820755370,0.694,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820755678,0.694,2454.3,2454.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750820756469,0.694,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820756674,1.50847,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820756876,0.8145,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820757470,0.694,2454.3,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750820757770,0.81451,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750820758170,1.50849,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750820758474,0.694,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750820758668,2.37224048,2454.4,2453.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750820758875,3.18668048,2454.4,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820759068,2.37224048,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750820759276,0.81436,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820759577,0.81433,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820759776,0.81433,2454.8,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820760280,0.8143,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820760482,0.81432,2454.8,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750820760671,0.81434,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750820760874,0.81432,2454.8,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750820761478,0.81434,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750820761875,0.81434,2454.7,2454.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750820761876,1.3579,2455.0,2454.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750820762182,0.81439,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750820762482,0.81435,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750820763073,0.8143,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820764384,0.8143,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820764577,0.81429,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820765284,0.81431,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820765484,0.81431,2454.8,2454.6,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1750820765683,0.81434,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820766083,0.81434,2454.7,2454.6,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750820766484,0.81433,2454.8,2454.6,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750820766683,0.81433,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820766879,0.81433,2454.8,2454.6,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1750820767080,0.81433,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750820767477,0.6633,2455.1,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750820767682,0.6633,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820767886,5.1799,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820768085,0.81431,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750820768585,5.63220294,2454.9,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750820769388,5.63220294,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820769590,0.8143,2454.9,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750820769785,0.81432,2454.8,2454.6,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1750820769991,0.8143,2454.9,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750820770191,0.81425,2455.0,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820770484,1.4046,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820770690,2.21887,2454.9,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820771187,2.21887,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820771393,1.4046,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750820771887,2.21888,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750820772189,2.21888,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820773294,1.4046,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820773496,0.6633,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820773497,0.6633,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750820773794,0.6633,2455.1,2455.0,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1750820774003,6.527,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820774190,8.06073,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820774497,9.46193,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750820774798,9.65348464,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750820775398,8.6478,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750820775590,1.72620981,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750820776401,3.2078,2455.8,2455.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820776595,0.81394,2455.9,2455.7,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1750820776895,0.81394,2455.9,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750820776896,0.81402,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750820777100,2.2378,2455.8,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750820777295,3.2078,2456.0,2455.3,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750820777496,1.0070887,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750820777799,1.0070887,2455.9,2455.8,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1750820778394,4.81790294,2456.4,2455.8,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1750820778395,6.92818298,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820778588,0.81383,2456.3,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750820778894,2.0828,2456.4,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820779498,2.89658,2456.4,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750820779901,2.0828,2456.4,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820780409,2.0828,2456.4,2455.8,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750820780702,2.8966,2456.4,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750820781595,0.81382,2456.3,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750820781904,2.0828,2456.4,2455.8,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750820782102,2.0828,2456.4,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820782302,2.89658,2456.4,2456.1,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750820782496,0.81381,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820782697,2.0828,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820783105,0.6726,2456.4,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750820783299,1.48638,2456.4,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750820783800,0.81381,2456.3,2456.1,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1750820784006,0.81382,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820784206,0.81382,2456.3,2456.1,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750820784406,0.81382,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820785009,0.81384,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820786403,0.81382,2456.3,2456.1,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1750820787012,0.81384,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820787208,0.81383,2456.3,2456.1,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1750820788398,0.81383,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820788809,0.81384,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820789204,3.17704549,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820790506,4.17767895,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820791206,4.17767895,2456.2,2456.1,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1750820792011,4.17767895,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820793012,4.17767895,2456.2,2456.1,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1750820793309,4.17767895,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820794310,2.03469,2456.1,2455.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750820794504,2.36320549,2455.9,2455.4,9.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750820794709,2.36320549,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750820794908,3.3642308,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750820795211,1.00102531,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750820796119,1.81496531,2455.9,2455.7,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1750820796317,1.00102531,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820796517,1.00186349,2455.7,2455.6,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750820799415,0.81397,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820799622,1.00485257,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750820802319,1.81882257,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820802524,0.6621,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750820803021,0.0477,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750820803415,3.2078,2456.2,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750820803617,1.00809872,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750820803826,1.00809872,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750820804327,1.00809872,2456.1,2456.0,6.15681]
["bitfinex-derivatives","ETHF0:USTF0",1750820804914,1.00809872,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750820805321,1.65979872,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750820806821,1.00809872,2456.1,2456.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1750820807623,1.00809872,2456.1,2456.0,6.38491549]
["bitfinex-derivatives","ETHF0:USTF0",1750820807829,3.2078,2456.6,2456.0,10.57100549]
["bitfinex-derivatives","ETHF0:USTF0",1750820808131,7.25624971,2457.0,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750820808622,5.57100549,2457.0,2456.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750820808827,5.29675971,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820809027,2.87542,2457.2,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750820809229,3.903,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750820809532,3.903,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750820810025,4.71648,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750820810416,1.50868,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750820810820,1.50868,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750820811224,0.6952,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750820811623,1.50868,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750820812328,11.1185,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820812329,3.2078,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820812528,2.03386,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820812829,5.24183,2456.9,2456.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750820813028,0.81377,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820813324,3.2078,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820813527,0.6527,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820813930,0.6527,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820814734,1.46647,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820815333,0.6527,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820815532,1.46647,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820815732,0.81381,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820815932,1.9564,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820816234,2.77017,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820816636,0.6527,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820817442,0.6527,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820817443,1.46649,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820817937,0.81381,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820818238,1.4665,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820818435,1.4665,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820818436,1.4665,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820819435,0.6527,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820819935,1.65079483,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820820734,0.99809483,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820824243,0.7123,2456.8,2456.4,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750820824439,0.7123,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820824739,1.71122093,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820824934,2.52486093,2456.8,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820825137,0.99892093,2456.7,2456.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750820825336,0.99892093,2456.6,2456.5,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1750820825732,0.99892093,2456.6,2456.5,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1750820826738,0.7195,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750820826938,1.71859575,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750820827139,0.99909575,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750820830244,0.99909575,2457.0,2456.7,50.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750820830444,0.81356,2457.1,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750820830641,0.99865698,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750820831439,0.81353,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750820831641,0.99898693,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750820833749,0.99898693,2457.1,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750820846653,3.16422693,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820846951,3.16422693,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750820847454,2.35068693,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750820848451,0.99898693,2457.1,2457.0,6.38246117]
["bitfinex-derivatives","ETHF0:USTF0",1750820850259,0.99898693,2457.1,2457.0,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750820855560,0.81365,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820855760,0.8137,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750820855964,2.34748693,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750820856259,0.81374,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820856463,2.34748693,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820858665,3.16122693,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820858865,2.34748693,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820859662,3.16122693,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820860861,3.16122693,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820860862,3.16125693,2456.5,2456.3,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1750820861066,0.99898693,2456.4,2456.3,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1750820861267,2.32768693,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820862168,3.14145693,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750820862368,2.32768693,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820862564,2.32768693,2456.4,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820862565,1.81281693,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820862764,3.14151693,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820863166,2.32768693,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820863671,1.3287,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750820863869,4.73772,2456.6,2456.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1750820864070,0.81375,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750820864673,1.81547956,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750820864870,0.81384,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820865072,0.81385,2456.2,2456.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750820865273,1.3634,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820865465,2.17716,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750820866876,0.8138,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750820868066,2.2178,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750820868271,1.52993,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820868464,0.81376,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820869174,1.8157385,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820870775,1.0019785,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820871476,0.81372,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820871780,1.81542662,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820872173,0.81376,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820872480,1.81546662,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820873781,1.00170662,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750820873973,32.2217,2456.8,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820874174,1.00159807,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820874873,1.81528807,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820875074,1.00159807,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820875472,1.81527807,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820876480,1.00159807,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820877886,1.00159807,2456.7,2456.6,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820882585,1.00159807,2456.7,2456.6,6.3840638]
["bitfinex-derivatives","ETHF0:USTF0",1750820882880,1.00159807,2456.7,2456.6,7.8003638]
["bitfinex-derivatives","ETHF0:USTF0",1750820884582,3.23263129,2457.2,2456.7,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750820884779,11.21318129,2457.4,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750820885180,11.21318129,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820885383,7.98055,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820885585,10.40618688,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820887277,11.21962688,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820888078,10.40618688,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820888284,7.1671,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820889290,6.516,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820889593,0.6532,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750820889892,25.6542,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750820890280,4.02111,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750820890480,29.02111,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750820890987,28.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750820891180,29.02111,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750820891380,0.81336,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750820893389,2.19306,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750820893585,1.3797,2457.7,2457.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750820893799,0.81349,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820893998,25.81049,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820894593,24.997,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820894792,25.81048,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820895387,24.997,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820895690,25.81048,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820896094,27.11758,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820896491,28.11106044,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750820896795,0.81351,2457.2,2457.1,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1750820896990,2.46459044,2457.2,2457.1,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1750820897396,3.88739044,2457.2,2457.1,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1750820898000,0.81355,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750820898199,1.80703044,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750820898893,0.81358,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820899092,28.22386044,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820899995,27.41028044,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820900195,25.98748044,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820901793,26.80106044,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820902597,25.98748044,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820902793,26.80106044,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820903193,25.98748044,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820903400,3.35606424,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820903600,1.80712044,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820903803,0.81369,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820904009,0.81374,2456.5,2456.4,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750820904305,1.80823707,2456.5,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750820904902,0.99449707,2456.5,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750820906599,25.98649707,2456.5,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750820906801,25.98649707,2456.5,2456.4,6.3841338]
["bitfinex-derivatives","ETHF0:USTF0",1750820907603,25.98649707,2456.5,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750820909901,25.98649707,2456.5,2456.4,6.3841338]
["bitfinex-derivatives","ETHF0:USTF0",1750820911403,25.98649707,2456.5,2456.4,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1750820911798,0.6983,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820912007,26.68569238,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820912912,27.49933238,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820913718,26.68569238,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820914509,27.49933238,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820915209,0.99539238,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750820915416,25.98639238,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820916316,26.80003238,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820917717,25.98639238,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820918118,26.80003238,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820919318,0.81368,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820919511,1.67779238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820920217,25.98339238,2456.7,2456.6,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750820920912,25.98339238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820921713,26.79707238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820922211,25.98339238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820922511,26.79707238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820922711,25.98339238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820923419,26.79707238,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750820924419,26.79707238,2456.7,2456.4,2.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750820924620,26.79707238,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750820924621,1.68689238,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750820925421,2.50060238,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750820926521,1.68689238,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750820927419,0.81376,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820927618,0.81376,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820927921,1.81121813,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820928617,0.81377,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820928922,25.98145813,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820929215,25.98111851,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820932609,26.79488851,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820933020,25.98111851,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820933221,26.79488851,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820934222,25.98111851,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820934409,0.99711851,2456.4,2456.3,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750820934815,0.99711851,2456.4,2456.3,6.88658]
["bitfinex-derivatives","ETHF0:USTF0",1750820950332,3.2078,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820950727,3.2078,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820950932,2.24728,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750820951132,1.4337,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750820951927,4.02137,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820952131,3.2078,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820952334,5.38004,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750820952538,4.5665,2457.1,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750820952731,1.3587,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750820952926,2.1723,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750820953128,0.81364,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820953430,0.81364,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820953732,3.55384,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820954426,3.55384,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820954730,3.55384,2456.8,2456.7,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750820954932,35.918,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820955126,2.3625838,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750820955627,2.23759,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750820956333,1.4239,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750820956533,27.20558,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750820957231,26.3919,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820957432,0.81379,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750820957931,2.90019,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750820958137,2.0864,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750820958636,2.90017,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750820959140,0.81382,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820959341,2.82662,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820960041,2.0128,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820960843,2.82661,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820961036,2.0128,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820961639,2.82661,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820962041,2.0128,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820962237,3.00688658,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750820962440,0.81389,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750820962637,3.17509441,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750820962833,3.17509432,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750820963340,2.36123432,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750820963532,0.8139,2456.1,2455.7,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750820963731,2.36123432,2456.0,2455.7,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750820963942,0.99403432,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750820972136,0.99403432,2455.9,2455.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750820972137,18.05641812,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750820972444,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820972746,4.20183432,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820973746,5.01590432,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820973941,4.20183432,2455.5,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750820974140,0.99403432,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750820979549,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820980650,4.02187,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820980850,3.2078,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820981838,4.02187,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820982547,4.02187,2455.5,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750820982938,3.2078,2455.5,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750820983158,0.81415,2455.3,2455.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750820983348,3.9107,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750820985153,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750820985453,3.2078,2455.2,2455.1,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1750820986756,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750820988459,4.02197,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750820988959,0.81421,2455.1,2454.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750820989261,1.53611,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750820989452,2.91221,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750820990359,2.098,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750820990558,2.91221,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750820990748,2.91223,2455.1,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750820991057,2.19036,2455.0,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750820991252,3.2078,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750820991961,4.02207,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750820992163,4.02207,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820993159,3.2078,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820994366,4.02207,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820994559,3.2078,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750820998062,3.2078,2454.9,2454.8,3.1768938]
["bitfinex-derivatives","ETHF0:USTF0",1750820998268,0.7219,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750820998564,0.7219,2455.1,2455.0,3.1768238]
["bitfinex-derivatives","ETHF0:USTF0",1750820999663,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821001371,4.02197,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821001667,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821001867,3.2078,2455.2,2455.1,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1750821002464,4.02197,2455.2,2455.1,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1750821002766,5.008746,2455.2,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821003068,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821003269,4.19455191,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821003463,3.2078,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821003663,3.2078,2455.2,2455.1,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750821006071,3.2078,2455.2,2455.1,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750821006261,5.3152,2455.6,2455.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750821006461,0.6764,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821006660,0.6764,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750821006661,2.47748572,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750821006858,1.49044,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750821007067,1.49044,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821007267,0.81401,2455.7,2455.3,5.5703838]
["bitfinex-derivatives","ETHF0:USTF0",1750821007571,0.81403,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821007970,2.17823,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821008477,1.3642,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821009167,2.35122258,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821009370,1.3642,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821009562,0.6576,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821009768,1.64452173,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821010474,3.2078,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821010676,4.19409612,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821010876,3.2078,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821011877,1.53379,2456.1,2455.7,2.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821012076,0.98607606,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750821012477,2.9762,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821012679,3.96206622,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821013279,3.14816622,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821013778,3.96203622,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821015382,28.91303622,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821015683,3.14816622,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821015881,3.96203622,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821016783,0.81392,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821017081,2.11862,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821017484,1.3047,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821021082,2.11861,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821021284,2.11861,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821022483,1.3047,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821022685,0.7199,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821024086,1.53378,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821024978,0.7199,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821025279,1.53377,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821025484,2.51869875,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821025679,1.70482875,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821026879,2.51869875,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821028890,4.06741255,2456.1,2455.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750821029095,0.81396,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821029390,26.74497531,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821029691,28.73947531,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821029887,27.92551531,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821030692,27.75344,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821031693,28.73953512,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821033888,31.13339512,2455.9,2455.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750821034092,3.16806733,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821035192,3.16804733,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821039695,0.81403,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821039889,28.79290733,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821040198,26.63817733,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821040782,27.45218733,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821040994,26.63817733,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821042796,27.45218733,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821042988,26.63817733,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821046802,3.8972,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821046992,36.30157446,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821048097,36.97097446,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821049499,35.9826,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821049700,37.78496894,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821051505,34.57716894,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821051705,37.78496894,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821054205,0.814,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821054402,1.80242894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821059516,0.98842894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821059711,25.92242894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821060519,26.73639894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821061817,25.92242894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821063419,26.73639894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821064121,25.92242894,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821065012,24.934,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821065215,25.92303863,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821067221,26.73700863,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821071827,25.92303863,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750821072022,0.98903863,2455.8,2455.7,3.1765638]
["bitfinex-derivatives","ETHF0:USTF0",1750821072230,25.91603863,2455.8,2455.7,3.1765638]
["bitfinex-derivatives","ETHF0:USTF0",1750821072722,24.927,2455.8,2455.7,3.1765638]
["bitfinex-derivatives","ETHF0:USTF0",1750821072925,24.927,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821072926,0.81403,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821073532,1.80259446,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821073723,0.98856446,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821074229,0.98856446,2455.7,2455.6,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1750821075129,28.1328,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821075323,29.12169892,2455.9,2455.8,3.1765538]
["bitfinex-derivatives","ETHF0:USTF0",1750821075629,4.19669892,2455.9,2455.8,3.1765538]
["bitfinex-derivatives","ETHF0:USTF0",1750821075930,0.98889892,2455.9,2455.8,5.2577538]
["bitfinex-derivatives","ETHF0:USTF0",1750821078430,24.925,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821078728,25.91351835,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821079433,0.98851835,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821080929,3.2078,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821081230,4.19611151,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821081433,0.98831151,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821082125,3.2078,2456.8,2456.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750821082324,3.2078,2456.8,2456.7,3.1762638]
["bitfinex-derivatives","ETHF0:USTF0",1750821082934,0.6672,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821083134,25.5872,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821084432,0.6672,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821084627,25.5862,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821084934,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821085127,28.1238,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821085938,28.1238,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750821086130,30.25633,2457.2,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750821086331,30.25633,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821086936,31.8053838,2457.2,2456.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750821087137,0.81359,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750821087538,1.401,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750821088235,3.53008,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750821088537,2.7165,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750821088836,2.7165,2457.0,2456.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750821088837,3.53008,2457.0,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821089037,24.912,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821089732,25.72561,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821090935,26.2424,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821091538,27.05601,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821092638,26.2424,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821093238,30.26381,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750821094341,0.81366,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821094534,2.18646,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821094837,2.18644,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821096843,1.3728,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821099142,28.15749093,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821099944,27.34386093,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821101143,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821101446,28.1118,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821101643,3.2078,2456.9,2456.8,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1750821101849,3.2078,2456.9,2456.8,3.54414]
["bitfinex-derivatives","ETHF0:USTF0",1750821104447,3.2078,2456.9,2456.8,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1750821105858,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821107851,3.2078,2456.9,2456.8,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1750821109758,4.18744777,2456.9,2456.8,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1750821113961,0.97964777,2456.9,2456.8,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1750821120970,0.97964777,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821127374,0.97964777,2456.9,2456.8,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1750821128379,0.658,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821128571,1.64066792,2457.1,2457.0,3.1761638]
["bitfinex-derivatives","ETHF0:USTF0",1750821128772,0.98266792,2457.1,2457.0,3.1761638]
["bitfinex-derivatives","ETHF0:USTF0",1750821129380,1.3757,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750821129584,2.3565632,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750821130676,0.81326,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750821130879,1.65573486,2458.0,2457.9,3.50047132]
["bitfinex-derivatives","ETHF0:USTF0",1750821131180,0.97993486,2458.0,2457.9,6.3836638]
["bitfinex-derivatives","ETHF0:USTF0",1750821131676,1.3711,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821131880,0.6574,2458.2,2458.1,3.1757938]
["bitfinex-derivatives","ETHF0:USTF0",1750821132270,3.2078,2458.7,2458.1,7.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821132473,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821132679,3.2078,2458.7,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750821133482,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821134483,3.2078,2458.7,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750821135383,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821135578,3.2078,2458.7,2458.3,8.8125838]
["bitfinex-derivatives","ETHF0:USTF0",1750821135788,3.2078,2458.4,2457.6,2.43745198]
["bitfinex-derivatives","ETHF0:USTF0",1750821136083,4.02106,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821136280,0.7045,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821136477,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821137676,4.02105,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821137979,4.02105,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821138181,0.81328,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821138379,3.2078,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821138579,4.02106,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821138983,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821139987,4.02105,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821140394,4.02105,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821140686,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821142687,1.4644,2458.2,2457.8,2.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821142688,0.8132,2458.2,2457.8,2.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821142885,1.65159539,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750821143079,1.49833,2458.1,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750821143391,1.49833,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821143685,0.81326,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750821143890,5.37136,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750821144087,4.5581,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750821144383,0.81339,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821144686,4.02115,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821144887,7.00778843,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821145691,6.19443843,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821146492,4.84248726,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821146886,3.8757,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821147588,4.84267797,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821149582,3.8757,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821152290,0.6679,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821152493,3.8757,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821152887,0.81327,2458.0,2457.6,3.1759638]
["bitfinex-derivatives","ETHF0:USTF0",1750821153088,24.873,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821153798,5.42173,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750821153995,5.57624416,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750821154200,29.4815,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750821154902,3.9234,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750821156394,4.89225594,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750821156589,3.2078,2458.1,2458.0,3.1758238]
["bitfinex-derivatives","ETHF0:USTF0",1750821157295,0.6734,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821157488,3.9013,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821157692,4.87062022,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821158290,5.68370022,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821158790,3.2078,2458.8,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750821159100,0.81306,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750821159400,1.78274617,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750821159692,2.29028617,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750821161591,4.65286997,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750821161796,0.81312,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750821161991,4.14538997,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750821162190,4.14538997,2458.4,2458.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750821162191,0.81316,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750821162399,1.78284617,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750821163295,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750821163597,1.78286617,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750821163794,0.81323,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821164004,1.68558617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821164300,2.49879617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821164501,3.18549617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821164687,2.37228617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821167301,1.68558617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821168202,0.96968617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821169707,1.78289617,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821170003,1.78170223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821170204,0.96849223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821171797,1.78170223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821171997,0.96849223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821172903,1.78170223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821173094,0.96849223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821179205,1.78170223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821180012,25.83349223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750821181012,0.96849223,2458.1,2458.0,3.1758138]
["bitfinex-derivatives","ETHF0:USTF0",1750821181613,0.96849223,2458.1,2458.0,4.5745138]
["bitfinex-derivatives","ETHF0:USTF0",1750821182313,0.96849223,2458.1,2458.0,5.9009138]
["bitfinex-derivatives","ETHF0:USTF0",1750821182512,0.96849223,2458.1,2458.0,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1750821182714,0.96849223,2458.1,2458.0,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750821183411,1.65689223,2458.1,2458.0,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750821184308,2.47010223,2458.1,2458.0,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750821184514,2.47010223,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821184715,1.65689223,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821186714,1.65839256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821187617,2.47160256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821187920,1.65839256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821188417,2.47160256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821188819,1.65839256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821191824,0.96999256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821192118,0.96999256,2458.1,2458.0,3.1758338]
["bitfinex-derivatives","ETHF0:USTF0",1750821192516,0.96999256,2458.1,2458.0,4.5105338]
["bitfinex-derivatives","ETHF0:USTF0",1750821193016,0.96999256,2458.1,2458.0,2.14795]
["bitfinex-derivatives","ETHF0:USTF0",1750821197022,0.96999256,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821200419,0.96999256,2458.1,2457.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750821200733,4.02109,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821200931,29.84808256,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821201623,4.17779256,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821201825,29.03479256,2457.9,2457.8,3.1758738]
["bitfinex-derivatives","ETHF0:USTF0",1750821202531,29.03479256,2457.9,2457.8,4.5248738]
["bitfinex-derivatives","ETHF0:USTF0",1750821203023,29.03479256,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821203420,4.17779256,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821203624,29.84807256,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821203927,29.84807256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821203928,29.84809256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821204117,29.03479256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821205231,29.84807256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821205536,29.03479256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821205831,4.17779256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821206019,29.03579256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821207627,25.82799256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821208132,0.96999256,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821208334,0.97026568,2458.0,2457.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750821208535,0.97026568,2457.9,2457.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750821208832,0.97026568,2457.9,2457.8,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1750821214336,0.6573,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821214731,1.6276347,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821218934,0.9703347,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821219131,0.9703347,2458.2,2458.1,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1750821219530,0.97011108,2458.2,2458.1,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1750821220938,0.97011108,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821227849,0.97011108,2458.2,2458.1,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1750821230144,24.849,2458.3,2458.1,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1750821230145,24.849,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821230345,25.81908691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821230546,0.97008691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821230754,25.81708691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821231741,26.63023691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821232145,28.06323691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821234448,27.25008691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821234647,28.06323691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821235251,27.25008691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821235551,25.81708691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821236256,26.63023691,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821237854,34.50257071,2458.3,2457.5,7.08375198]
["bitfinex-derivatives","ETHF0:USTF0",1750821238155,4.0211,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821238356,29.83518691,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821238848,29.02188691,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821239052,29.83516691,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821239849,29.02188691,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821240449,29.02088691,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821240650,25.81308691,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821240849,25.81308691,2457.9,2457.8,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1750821241044,9.6338,2458.2,2457.8,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1750821241045,24.843,2458.1,2457.8,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1750821241252,100.75834,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821241450,126.57278768,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821241655,126.57278768,2458.2,2458.1,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1750821242260,126.57278768,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821242857,0.81322,2458.1,2457.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750821243054,2.50418768,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821243251,27.34718768,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821243655,0.81328,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821243852,0.81331,2457.8,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821244056,25.81344768,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821244258,26.62675768,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821245260,25.81344768,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821248253,3.2078,2457.9,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821248254,3.2078,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821248450,26.62481496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821248650,25.81153496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821249556,26.62481496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821250965,29.83263496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821251163,31.19923496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821251762,29.83263496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821252164,29.01933496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821252664,26.62481496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821252966,1.78381496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821253267,26.62381496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821253857,29.83161496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821254561,29.01833496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821255068,29.83061496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821255366,29.01733496,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821257970,0.97053496,2457.9,2457.8,3.1758938]
["bitfinex-derivatives","ETHF0:USTF0",1750821258670,0.97053496,2457.9,2457.8,3.8805938]
["bitfinex-derivatives","ETHF0:USTF0",1750821259168,0.97053496,2457.9,2457.8,5.3225938]
["bitfinex-derivatives","ETHF0:USTF0",1750821259665,0.97053496,2457.9,2457.8,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1750821259974,0.81331,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821260167,28.04004496,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821263575,27.22673496,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821264666,28.04004496,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821265974,27.22673496,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821266375,28.04004496,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821266577,0.81337,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750821266777,1.78390496,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750821267577,0.97053496,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750821268571,1.78387496,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750821268978,0.97053496,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750821271481,0.97179726,2457.7,2457.6,5.33268]
["bitfinex-derivatives","ETHF0:USTF0",1750821271673,0.97183185,2457.9,2457.6,6.55275]
["bitfinex-derivatives","ETHF0:USTF0",1750821271870,24.835,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821272079,25.80684032,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821272281,25.80684032,2458.0,2457.9,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1750821274174,25.80684032,2458.0,2457.6,2.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821274370,0.81333,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750821274572,26.61817032,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750821274774,27.27027032,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750821274975,27.27027032,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821276979,0.81336,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750821277186,0.97184032,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750821277782,0.97184032,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821277985,25.5476,2457.6,2457.4,2.3625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821278187,0.97184032,2457.5,2457.4,3.1760238]
["bitfinex-derivatives","ETHF0:USTF0",1750821279485,0.97184032,2457.5,2457.3,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1750821279783,0.81345,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750821279978,1.78529032,2457.4,2457.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750821280185,27.28102032,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821280378,26.46754032,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821280580,25.4957,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821287080,26.30918,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821287280,27.27957556,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821287987,26.46609556,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821288188,27.27957556,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821288387,26.46609556,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821289190,27.27957556,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821289688,26.30918,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750821290281,31.0660838,2457.3,2456.9,2.43745198]
["bitfinex-derivatives","ETHF0:USTF0",1750821290486,3.2078,2457.0,2456.5,3.10935198]
["bitfinex-derivatives","ETHF0:USTF0",1750821290686,0.8137,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750821290885,27.83401885,2456.9,2456.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750821290886,0.81367,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750821291086,0.8137,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750821292088,0.81365,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821292488,25.5511,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821292684,26.52013033,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821293488,1.69113033,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821293788,26.52113033,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821293985,27.33474033,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821294185,26.52113033,2456.9,2456.8,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1750821294489,25.5521,2456.9,2456.8,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1750821294891,26.5209949,2456.9,2456.8,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1750821295188,27.3346049,2456.9,2456.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750821295393,0.81369,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821296389,3.2078,2456.7,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821296596,0.81377,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750821297195,27.01593,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821298190,0.81376,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750821298895,27.01593,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821299592,0.81375,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750821299792,27.01594,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821300598,0.81377,2456.4,2456.3,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750821300805,0.81384,2456.2,2456.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750821301094,24.832,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821302097,24.832,2456.2,2456.1,4.5931538]
["bitfinex-derivatives","ETHF0:USTF0",1750821302292,0.702,2456.3,2456.1,4.5931538]
["bitfinex-derivatives","ETHF0:USTF0",1750821302293,0.702,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821302490,25.534,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821302692,25.533,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821305812,25.533,2456.3,2456.1,4.5931438]
["bitfinex-derivatives","ETHF0:USTF0",1750821305992,25.533,2456.3,2455.5,43.1625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821305993,6.415,2456.2,2455.5,43.1625838]
["bitfinex-derivatives","ETHF0:USTF0",1750821306199,0.81391,2456.0,2455.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750821306501,24.831,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821307198,3.2078,2456.4,2455.7,8.2638238]
["bitfinex-derivatives","ETHF0:USTF0",1750821307502,0.81386,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750821307703,31.8996,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821308201,25.4846,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821309102,0.81384,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821309296,0.81396,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821309495,0.81396,2455.9,2455.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750821309496,0.81401,2455.7,2455.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750821310204,0.81404,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750821310701,3.8741,2455.8,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750821310702,0.81403,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750821310902,25.64703,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750821311298,0.81406,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750821311498,25.64702,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821311698,24.833,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821312304,24.833,2455.7,2455.6,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1750821312905,3.8741,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821313204,28.7081,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821314107,29.52207,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821314308,0.81401,2455.7,2455.6,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1750821315211,29.5221,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821319410,28.7081,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821320005,29.52207,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821320403,35.1251,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821320610,35.93907,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821320818,0.81401,2455.7,2455.6,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1750821321799,0.81401,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821322196,0.81406,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821322502,26.34706,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821323998,26.34706,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750821324202,1.47959,2455.5,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821325208,0.6655,2455.5,2455.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750821325409,0.6655,2455.5,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821325410,0.81422,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821325605,25.64822,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821325909,0.81431,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750821326110,25.64831,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750821326406,24.834,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750821328412,24.834,2454.8,2454.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750821328612,7.22535,2454.7,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750821328810,7.22535,2454.7,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750821328811,0.81438,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750821329013,0.81447,2454.3,2454.2,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750821329206,27.1975838,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750821329409,0.81452,2454.2,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750821329612,0.81449,2454.3,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821329913,0.81455,2454.1,2453.9,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750821330111,0.81457,2454.0,2453.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750821330406,3.2078,2454.0,2453.4,0.32700949]
["bitfinex-derivatives","ETHF0:USTF0",1750821330606,3.2078,2453.7,2453.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750821330807,28.0123038,2453.6,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750821331015,0.81475,2453.5,2453.3,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1750821331206,27.1975838,2453.6,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750821331207,28.0123138,2453.6,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750821331512,4.5368,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750821331711,35.7878,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750821331908,4.5368,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750821332101,6.412,2454.1,2454.0,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821332306,24.843,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821332702,35.1197,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750821332902,35.1197,2454.2,2453.3,5.24475]
["bitfinex-derivatives","ETHF0:USTF0",1750821333117,0.81468,2453.7,2453.2,11.21105]
["bitfinex-derivatives","ETHF0:USTF0",1750821333313,0.6539,2453.6,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750821333708,1.46861,2453.6,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750821333908,0.81474,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750821334114,25.68374,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750821334415,25.68374,2453.5,2453.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750821334718,0.6539,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821334917,25.5239,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821335518,24.888,2454.0,2453.6,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750821335716,24.888,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750821336612,24.888,2454.0,2453.9,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1750821337015,1.3984,2454.4,2453.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750821337213,24.892,2454.3,2454.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750821337520,24.892,2454.3,2454.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750821337714,24.896,2454.4,2454.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750821338111,24.896,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821342026,25.71044,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821342511,24.896,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821345622,24.896,2454.4,2454.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750821345919,3.2078,2454.2,2453.6,11.65854]
["bitfinex-derivatives","ETHF0:USTF0",1750821346123,0.81459,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750821346325,25.5518,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821346326,27.75716,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821346523,26.36636,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821346726,25.5518,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821346923,26.36634,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821347726,25.5518,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821348730,26.36634,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821349034,26.36634,2454.1,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821349227,0.81457,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821349830,26.36636,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750821350230,0.81458,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750821351032,0.81461,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750821351238,1.50651,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750821351737,1.50651,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750821351939,1.50651,2453.9,2453.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750821351940,3.8997,2453.9,2453.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750821352135,0.81469,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750821353533,24.875,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821356840,25.68964,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821358248,26.65324494,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821358838,25.83860494,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821359035,24.875,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821359544,26.65336208,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821360138,0.81469,2453.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750821360742,24.875,2453.8,2453.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750821360938,0.8148,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750821361133,24.854,2453.4,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750821366947,3.9094,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821367248,28.0638,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821369245,24.856,2453.6,2453.5,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1750821372040,3.2078,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821372240,28.0638,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821372635,28.0638,2453.8,2453.7,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1750821373343,28.87844,2453.8,2453.7,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1750821373645,29.84348152,2453.8,2453.7,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1750821373845,30.51448152,2453.8,2453.7,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1750821374048,30.51448152,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821375651,29.69984152,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821377550,4.84384152,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821378351,4.17284152,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750821379552,4.02226,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821379745,0.81449,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750821380148,28.87726,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821380448,28.0628,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821380649,28.87724,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821381545,0.81448,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750821381849,28.0628,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821381850,28.87726,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821383650,25.66946,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821384052,28.87726,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821384252,28.0628,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821384851,3.2078,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821385052,28.0608,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821385551,28.87424,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750821385757,0.81449,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750821386753,1.3887,2454.3,2453.7,5.91859668]
["bitfinex-derivatives","ETHF0:USTF0",1750821386945,26.33473,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750821387454,0.81456,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750821388154,25.5202,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821388454,26.3347,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821388651,27.6806,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821388843,26.8661,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821389554,27.6806,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821389851,26.8661,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821390052,27.6806,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821390855,26.8661,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821391157,27.6806,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821391346,26.8661,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821391852,27.6806,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821392250,26.8661,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821393147,27.6806,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821393353,26.8661,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821393854,27.82527388,2454.2,2453.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750821394046,4.0224,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821394354,28.8724,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821394549,30.9573,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821394948,30.1427,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821396655,30.95727,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821397750,31.91725251,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821398149,31.91724121,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821398643,31.10267121,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821400558,29.67307121,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821400760,28.7131,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821401359,3.2078,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821401562,28.0578,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750821401854,24.85,2454.0,2453.9,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750821405659,25.81235515,2454.0,2453.9,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750821405961,24.85,2454.0,2453.9,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750821406364,25.81228395,2454.0,2453.9,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750821407762,26.62685395,2454.0,2453.9,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750821407964,25.81228395,2454.0,2453.9,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750821408262,26.62685395,2454.0,2453.9,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750821409362,0.81464,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750821409667,4.14447817,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750821410567,4.14511163,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750821410964,0.81471,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821411170,25.66171,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821411378,26.62441123,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821411567,25.80970123,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821411968,24.847,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750821414166,3.2078,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750821414476,122.39754,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821414679,123.36008943,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821414867,123.36108943,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821415472,97.55054,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750821415667,97.55054,2454.2,2454.1,2.86344]
["bitfinex-derivatives","ETHF0:USTF0",1750821415876,97.55054,2454.2,2454.1,6.07124]
["bitfinex-derivatives","ETHF0:USTF0",1750821416178,86.02009751,2454.2,2454.1,11.07124]
["bitfinex-derivatives","ETHF0:USTF0",1750821416379,85.04909751,2454.2,2454.1,15.88803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821416680,82.96868751,2454.2,2454.1,56.68803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821416976,82.02603751,2454.2,2454.1,56.68803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821417171,80.98980751,2454.2,2454.1,56.68803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821417366,79.32779751,2454.2,2454.1,56.68803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821417563,78.42506751,2454.2,2454.1,56.68803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821417872,77.60531751,2454.2,2454.1,56.68803211]
["bitfinex-derivatives","ETHF0:USTF0",1750821418267,77.60531751,2454.2,2454.1,59.94394314]
["bitfinex-derivatives","ETHF0:USTF0",1750821418268,75.20683751,2454.2,2454.1,59.94394314]
["bitfinex-derivatives","ETHF0:USTF0",1750821418571,72.16204751,2454.2,2454.1,59.94394314]
["bitfinex-derivatives","ETHF0:USTF0",1750821418772,70.63979751,2454.2,2454.1,59.94394314]
["bitfinex-derivatives","ETHF0:USTF0",1750821418972,70.63979751,2454.2,2454.1,55.12715103]
["bitfinex-derivatives","ETHF0:USTF0",1750821419169,70.63979751,2454.2,2454.1,58.28324]
["bitfinex-derivatives","ETHF0:USTF0",1750821419474,70.63979751,2454.2,2454.1,55.71883634]
["bitfinex-derivatives","ETHF0:USTF0",1750821419672,70.63979751,2454.2,2454.1,49.30683634]
["bitfinex-derivatives","ETHF0:USTF0",1750821419876,70.63979751,2454.2,2454.1,55.71883643]
["bitfinex-derivatives","ETHF0:USTF0",1750821420479,70.63979751,2454.2,2454.1,53.28324]
["bitfinex-derivatives","ETHF0:USTF0",1750821421465,70.63979751,2454.2,2454.1,58.28324]
["bitfinex-derivatives","ETHF0:USTF0",1750821421668,68.86523751,2454.2,2454.1,58.28324]
["bitfinex-derivatives","ETHF0:USTF0",1750821421871,67.51990751,2454.2,2454.1,58.28324]
["bitfinex-derivatives","ETHF0:USTF0",1750821422081,63.00056128,2454.2,2454.1,61.53915103]
["bitfinex-derivatives","ETHF0:USTF0",1750821422280,59.16300128,2454.2,2454.1,58.28324]
["bitfinex-derivatives","ETHF0:USTF0",1750821422581,59.16300128,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821422582,53.59650128,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821422877,52.16340129,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821423080,47.58049129,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821423376,42.66985129,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821423572,22.25115213,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821423972,22.25115213,2454.2,2454.1,87.22312879]
["bitfinex-derivatives","ETHF0:USTF0",1750821424470,20.27859213,2454.2,2454.1,87.22312879]
["bitfinex-derivatives","ETHF0:USTF0",1750821424671,16.70998213,2454.2,2454.1,87.22312879]
["bitfinex-derivatives","ETHF0:USTF0",1750821424873,13.33021213,2454.2,2454.1,87.22312879]
["bitfinex-derivatives","ETHF0:USTF0",1750821425072,10.90862213,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821425272,9.41999213,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821425473,6.40310213,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821425671,4.78598213,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821426484,3.25520213,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821426787,2.13e-06,2454.2,2454.1,83.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750821430182,2.13e-06,2454.2,2454.1,86.38796028]
["bitfinex-derivatives","ETHF0:USTF0",1750821430383,2.13e-06,2454.2,2454.1,50.10596028]
["bitfinex-derivatives","ETHF0:USTF0",1750821430582,2.13e-06,2454.2,2454.1,91.18575239]
["bitfinex-derivatives","ETHF0:USTF0",1750821431873,2.13e-06,2454.2,2454.1,87.95103211]
["bitfinex-derivatives","ETHF0:USTF0",1750821432587,2.13e-06,2454.2,2454.1,91.18464815]
["bitfinex-derivatives","ETHF0:USTF0",1750821434085,2.13e-06,2454.2,2454.1,87.95103211]
["bitfinex-derivatives","ETHF0:USTF0",1750821436882,0.6513,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821439186,0.6513,2455.0,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750821439389,1.4366,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750821439796,1.4366,2454.9,2454.5,33.29902]
["bitfinex-derivatives","ETHF0:USTF0",1750821440089,1.4366,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750821440885,1.4366,2454.9,2454.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750821441084,1.4366,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750821442495,2.25087,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750821442694,1.4366,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750821445697,1.4366,2454.9,2454.8,3.23945987]
["bitfinex-derivatives","ETHF0:USTF0",1750821447497,0.6513,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821447797,0.6513,2455.0,2454.9,3.23942987]
["bitfinex-derivatives","ETHF0:USTF0",1750821449497,0.6513,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821449699,0.6513,2455.0,2454.9,9.66650066]
["bitfinex-derivatives","ETHF0:USTF0",1750821452200,0.6513,2455.0,2454.9,12.03114605]
["bitfinex-derivatives","ETHF0:USTF0",1750821453502,0.6513,2455.0,2454.9,9.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1750821455095,0.6807,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821455293,0.6807,2455.2,2455.1,6.38665539]
["bitfinex-derivatives","ETHF0:USTF0",1750821455490,0.674,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750821455690,0.674,2455.3,2455.2,7.22617]
["bitfinex-derivatives","ETHF0:USTF0",1750821456198,0.6924,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821456394,1.66011385,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821457399,1.65963859,2455.6,2455.5,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750821457602,2.35143859,2455.6,2455.5,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750821457901,1.3842,2455.6,2455.5,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750821464909,1.3842,2455.6,2455.5,10.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750821465111,1.3976,2456.2,2455.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750821465318,0.6699,2455.9,2455.8,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1750821465711,0.7155,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821467019,0.81391,2456.0,2455.8,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1750821467410,1.3623,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821473820,2.17621,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821474120,0.81401,2455.7,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750821474419,2.36464539,2455.7,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750821474921,0.7041,2455.7,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750821475125,0.7041,2455.7,2455.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750821475317,0.7155,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821475617,1.3918,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821476020,3.17141673,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821476218,0.81393,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821476415,0.814,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750821476610,2.36464539,2455.8,2455.2,2.43116539]
["bitfinex-derivatives","ETHF0:USTF0",1750821476817,0.81422,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821477015,2.36464539,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821477419,3.17885539,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821477622,4.61815539,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821478515,4.61815539,2455.1,2454.7,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750821478821,3.80394539,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821479321,4.61817539,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750821479615,0.81427,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750821479823,3.17891539,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750821480220,0.81427,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750821481319,4.6471,2455.1,2454.5,7.4080314]
["bitfinex-derivatives","ETHF0:USTF0",1750821481517,4.6471,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821481916,0.81424,2455.0,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750821482111,0.81427,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750821482521,1.4006,2455.0,2454.5,0.9990314]
["bitfinex-derivatives","ETHF0:USTF0",1750821482720,2.21486,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821482922,1.4006,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821483122,7.21484,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821483624,6.4006,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750821484525,3.2078,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821484922,4.6389,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821485421,3.2078,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821485633,7.7845,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821485924,8.59867,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821486327,7.7845,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821487029,8.59867,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821487327,0.81422,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821487523,2.24532,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821487730,8.59869,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821488026,7.7845,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821488713,8.59867,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750821488915,4.02193,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821489115,3.2078,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821490220,0.6878,2455.5,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750821490425,0.7016,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821490924,1.51564,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821491530,0.7016,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821491722,1.51564,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821491921,0.81409,2455.5,2455.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750821492625,0.7016,2455.6,2455.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750821492822,0.81415,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750821493030,0.81411,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750821493719,0.81415,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750821493924,1.49535,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750821494426,0.6812,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750821494627,1.49534,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750821495334,0.6812,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750821498640,3.2078,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821498930,3.9271,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821499829,4.89500828,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821501336,0.96790828,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821501838,4.02183,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821502026,4.17620609,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821502227,4.99021609,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821502426,0.81406,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750821502623,4.14721768,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750821503033,4.1473789,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750821503737,0.81407,2455.5,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750821503943,0.81414,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750821504236,4.1474589,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750821504826,3.3333189,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750821505030,4.1474589,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750821505230,0.81422,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821505440,3.17897159,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821505641,4.1475389,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821506142,3.3333189,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821506439,4.1475289,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821507327,0.96856731,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750821507531,0.96856731,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821507532,0.96955913,2455.1,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750821508440,0.96955913,2455.1,2455.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1750821508642,5.41442,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821508941,6.38397918,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821509743,4.84915918,2455.4,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750821510045,6.408,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750821510343,3.2078,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821510644,4.17745948,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821512546,0.96965948,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750821512839,8.64166,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821513042,0.81388,2456.1,2455.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750821513239,0.96956812,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821513643,8.64166,2456.2,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821513942,0.96934772,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821515747,0.81391,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821516044,4.17714772,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821517049,3.2078,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821517441,4.17575083,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821518449,3.17864159,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821518740,0.96790093,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821519247,7.1277,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821519449,8.09550412,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821520141,7.37580412,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821521746,0.96780412,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821521937,3.2078,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821522134,4.98980962,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821522339,4.17599962,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821523940,0.96819962,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821524141,24.827,2456.4,2456.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750821524351,25.64077,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821524540,26.60817399,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821526049,28.97292558,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821527243,0.81381,2456.3,2456.2,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750821528745,28.00555159,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821528947,0.96659471,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821529145,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821529342,28.99829904,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821529550,29.81200904,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821529745,32.17676063,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821530145,31.36305063,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821530647,30.39655159,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821531044,31.21026159,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821531246,32.17645428,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821532151,0.96619269,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821532348,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821532548,4.17349404,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821532742,28.99649404,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821533141,4.17349404,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821533345,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821533541,4.17343199,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821534851,1.48156,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821535053,1.63305317,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821535246,0.96505317,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821535655,1.77859317,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821535853,1.77859317,2457.1,2456.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750821535854,0.81363,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750821536050,3.17838159,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750821536251,4.14343476,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750821536451,3.32980476,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750821536655,0.96505317,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750821536855,28.0278,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821537055,28.99280687,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821537558,4.17280687,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821538253,4.98631687,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821538855,4.17280687,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821539256,0.96500687,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821540762,4.17280687,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821541154,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821541350,4.02131,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821541956,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821542163,3.8833,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750821543659,3.8833,2457.5,2457.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750821543960,2.36475159,2457.4,2456.8,8.43611]
["bitfinex-derivatives","ETHF0:USTF0",1750821544162,5.57255159,2457.2,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750821544466,5.57255159,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821544961,6.38606159,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821545157,5.57255159,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821545557,5.57255159,2457.2,2456.8,7.0759]
["bitfinex-derivatives","ETHF0:USTF0",1750821545757,1.3909,2457.1,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821546161,1.3909,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821546562,16.1461,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750821546764,2.36475159,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750821547356,26.2029,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821547558,27.01661,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821548161,0.81379,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821548458,3.17854159,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821548968,1.3193,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750821549167,26.2029,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821553570,3.2078,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821553571,24.819,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821555773,25.63264,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821556470,0.81368,2456.7,2456.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750821556672,0.7153,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750821556969,28.84046,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821557175,24.819,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821559672,24.819,2456.8,2456.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750821559878,0.81372,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750821560376,1.50862,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750821560570,1.50862,2456.6,2456.1,5.63896539]
["bitfinex-derivatives","ETHF0:USTF0",1750821560571,0.6949,2456.6,2456.1,5.63896539]
["bitfinex-derivatives","ETHF0:USTF0",1750821560776,3.2078,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821561175,4.02157,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821561571,0.81385,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750821561768,0.81383,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821562366,0.97383429,2456.3,2455.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750821562579,0.81389,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750821562776,3.2078,2456.1,2455.7,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750821562977,2.36475159,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821563281,25.65695,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750821563479,0.81392,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821563676,0.81394,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750821563874,24.919,2455.9,2455.4,12.04285829]
["bitfinex-derivatives","ETHF0:USTF0",1750821564180,25.73296,2455.9,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821564379,6.38654159,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821564579,5.57255159,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821564786,3.2078,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821564982,4.02177,2455.8,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821565479,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821565779,4.02179,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821565981,3.2078,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821570574,3.2078,2455.8,2455.7,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750821574884,24.916,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821576289,25.72991,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821576488,24.916,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821579687,25.72991,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821579888,28.09466159,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821581388,28.09466159,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821581888,28.77396159,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821585393,27.96005159,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821585687,3.2078,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821586086,4.02164,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821587092,4.99027736,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821588587,4.17643736,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821592996,4.99027736,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821593194,4.17643736,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821593589,4.17819812,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821594992,3.2078,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821595196,4.17813047,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821598295,3.8816,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750821598591,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821598798,29.07561228,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821599201,4.17761228,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821600301,4.17761228,2456.9,2456.3,8.88005829]
["bitfinex-derivatives","ETHF0:USTF0",1750821600302,6.54236387,2456.9,2456.3,8.88005829]
["bitfinex-derivatives","ETHF0:USTF0",1750821600498,5.57255159,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821600804,3.2078,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821601992,25.5533,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750821602806,24.893,2456.7,2456.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750821602993,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821603200,28.1088,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821604501,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821607306,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821607605,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821607796,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821608803,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821609004,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821609308,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821610308,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821610508,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821612108,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821612503,5.34541,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821613309,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821613908,5.40341,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821615716,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821617712,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821618114,3.2078,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821618713,4.02141,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750821620209,0.81364,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750821620416,28.02339159,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750821621203,28.99333642,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750821622112,0.8137,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821622313,1.4895,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821622814,0.6758,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821623014,24.845,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821623216,25.81525587,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821625611,0.97025587,2456.8,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750821625816,6.447,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821626010,6.38608159,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821626210,0.81356,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750821626412,0.97130949,2457.1,2456.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750821626612,0.8136,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750821626811,2.44520949,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750821628019,0.81364,2456.8,2456.7,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1750821628223,4.14970108,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821629011,0.81371,2456.6,2456.4,2.43205829]
["bitfinex-derivatives","ETHF0:USTF0",1750821629219,0.81371,2456.6,2456.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750821629220,28.00746159,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821629423,28.98003027,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821629613,29.66503027,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821631523,0.81374,2456.5,2456.4,3.24580829]
["bitfinex-derivatives","ETHF0:USTF0",1750821631821,28.69248159,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821632010,29.66499269,2456.6,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750821632623,0.81374,2456.5,2456.4,3.24580829]
["bitfinex-derivatives","ETHF0:USTF0",1750821633419,4.02154,2456.5,2456.4,3.24581829]
["bitfinex-derivatives","ETHF0:USTF0",1750821633620,4.99398404,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750821633924,0.81377,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750821634126,1.78621404,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750821635126,4.15096563,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750821635315,0.81384,2456.2,2456.1,3.24589829]
["bitfinex-derivatives","ETHF0:USTF0",1750821635513,3.17859159,2456.2,2456.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821636017,8.27117159,2456.2,2455.9,2.43205829]
["bitfinex-derivatives","ETHF0:USTF0",1750821636219,3.17867159,2456.0,2455.7,2.43205829]
["bitfinex-derivatives","ETHF0:USTF0",1750821636426,24.853,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821636820,25.66691,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821637015,25.66691,2456.0,2455.6,3.78285829]
["bitfinex-derivatives","ETHF0:USTF0",1750821637016,0.81395,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821637225,4.02175,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821637420,4.9930547,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821637821,4.02175,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821638326,3.2078,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821639934,4.02174,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821640234,3.2078,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821641136,4.02174,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821641433,3.2078,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821644941,28.0478,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821645845,24.84,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821646343,24.84,2455.9,2455.8,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750821646950,24.84,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750821647148,24.84,2455.9,2455.8,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750821647345,10.25459159,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821647548,35.10159159,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821648540,34.28775159,2456.2,2455.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750821648942,0.81392,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821649351,0.8139,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750821650346,35.10161159,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821651152,10.25461159,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821651350,35.09161159,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821651552,0.81389,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750821652252,32.72686,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821652447,25.64786,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821652653,0.81386,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821652852,25.64786,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821653641,0.81388,2456.1,2456.0,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1750821657258,0.81392,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821657651,4.02172,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821660458,3.2078,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821660757,4.02171,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821661456,3.2078,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750821662158,24.834,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821662357,25.80583816,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821662958,26.61967816,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750821664862,0.81389,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750821665058,1.78572816,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750821666059,0.81391,2456.0,2455.9,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1750821666264,1.78574816,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750821666557,9.17963816,2456.0,2455.7,2.43205829]
["bitfinex-derivatives","ETHF0:USTF0",1750821666752,2.36475159,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821666959,0.97183816,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750821667149,0.81401,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821667351,1.78657256,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821668058,0.97256256,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750821669659,3.2078,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821669860,29.07864087,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821670058,4.17764087,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750821670262,28.93962,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821670464,29.90983548,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821670856,29.09601548,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821672264,0.97021548,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750821672464,0.81374,2456.5,2456.2,4.43315829]
["bitfinex-derivatives","ETHF0:USTF0",1750821672667,0.81374,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750821672865,1.78389922,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750821673161,1.78389922,2456.5,2456.4,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1750821673372,0.81374,2456.5,2456.4,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1750821673569,0.81374,2456.5,2456.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750821673863,3.2078,2456.6,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821674072,4.17770692,2456.6,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821675262,3.2078,2456.6,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750821675860,3.2078,2456.6,2456.5,3.17856159]
["bitfinex-derivatives","ETHF0:USTF0",1750821676058,3.905,2456.9,2456.8,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821676466,3.2078,2456.9,2456.8,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750821676663,0.6892,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821676874,25.8847403,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821677261,24.916,2457.1,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750821677769,9.6208,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821677958,10.58899269,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821678159,9.6208,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750821678361,0.6668,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750821678667,9.6198,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750821678868,10.2783,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821679063,36.17219534,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821679262,35.2053,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821679869,11.09161,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750821680067,36.02061,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750821681061,11.09161,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750821681372,24.924,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821681675,10.2783,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821681878,35.1983,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821682171,3.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821682567,0.679,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821682767,1.49228,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821683372,0.81331,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750821683565,26.4083,2457.9,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750821684067,26.4083,2457.9,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750821684473,26.4083,2457.9,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821684868,26.4083,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821684869,25.595,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821685080,25.72928,2457.9,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750821685374,25.72928,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821685574,0.81328,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821685764,0.81331,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750821685967,0.8133,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821686372,25.71326,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750821686776,0.81326,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821687175,0.81328,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750821692284,6.8402686,2458.6,2457.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750821692485,6.442,2458.6,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821692681,0.81315,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821692881,6.442,2458.6,2458.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750821692882,0.81318,2458.2,2458.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750821693384,0.81318,2458.2,2458.1,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1750821693786,5.51108291,2458.3,2457.9,7.25426]
["bitfinex-derivatives","ETHF0:USTF0",1750821693987,0.81334,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750821694382,0.81334,2457.7,2457.6,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750821695292,0.81341,2457.5,2457.4,41.61342]
["bitfinex-derivatives","ETHF0:USTF0",1750821695687,0.8134,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821695884,0.6628,2457.7,2457.3,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1750821695885,1.47616,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821696184,0.81338,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821696695,0.6933,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821697087,1.50668,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821699692,0.6933,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821700802,0.6628,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750821701791,3.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750821702689,2.5288,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750821702884,7.1297,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821703799,7.94294,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821704193,8.09469628,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821704703,1.65369628,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821704999,0.6887,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821705203,1.65436163,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821705503,0.6887,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821706302,1.65492206,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821707101,2.46816206,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821708804,0.96622206,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750821709397,0.96622206,2458.0,2457.9,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1750821712101,3.2078,2458.1,2458.0,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821712305,2.5284,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750821712512,2.5284,2458.2,2458.1,3.24526829]
["bitfinex-derivatives","ETHF0:USTF0",1750821712804,2.5284,2458.2,2458.1,4.65342846]
["bitfinex-derivatives","ETHF0:USTF0",1750821712999,2.5284,2458.2,2458.1,11.09442846]
["bitfinex-derivatives","ETHF0:USTF0",1750821713599,2.5284,2458.2,2458.1,11.77222846]
["bitfinex-derivatives","ETHF0:USTF0",1750821716201,2.5284,2458.2,2458.1,9.33981]
["bitfinex-derivatives","ETHF0:USTF0",1750821716601,2.5284,2458.2,2458.1,11.77222846]
["bitfinex-derivatives","ETHF0:USTF0",1750821717201,2.5284,2458.2,2458.1,9.33981]
["bitfinex-derivatives","ETHF0:USTF0",1750821717412,1.7077,2458.2,2458.1,9.33981]
["bitfinex-derivatives","ETHF0:USTF0",1750821717611,0.4888,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821717798,0.4888,2458.4,2458.3,6.38142746]
["bitfinex-derivatives","ETHF0:USTF0",1750821717799,0.4154,2458.4,2458.3,6.38142746]
["bitfinex-derivatives","ETHF0:USTF0",1750821717998,0.6543,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821718208,1.61913991,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821718711,3.2078,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821719205,0.6706,2459.2,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750821719206,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821719410,1.6344115,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821719606,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821722114,1.48345,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821722812,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821723210,1.48345,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821723404,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821723610,1.48345,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821723910,0.81294,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750821724112,0.81295,2458.9,2458.8,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821724300,0.81294,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750821724507,3.77157746,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821724508,3.17337746,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821725011,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821725012,1.48347,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821725711,0.81289,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750821726108,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821726710,0.81289,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750821726909,2.90147,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821728211,0.8129,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750821728410,0.6706,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821730318,3.9124,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750821730814,3.2078,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750821732614,2.4594,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750821732818,2.4594,2459.4,2459.3,3.17329746]
["bitfinex-derivatives","ETHF0:USTF0",1750821732819,1.7807,2459.4,2459.3,3.17329746]
["bitfinex-derivatives","ETHF0:USTF0",1750821733019,0.6787,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821733321,0.6787,2459.6,2459.5,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750821733521,0.6787,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821736420,1.49142,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821736723,0.6787,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821738620,1.49142,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821738824,0.81275,2459.5,2459.4,7.24375]
["bitfinex-derivatives","ETHF0:USTF0",1750821739125,0.81285,2459.2,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750821739618,2.36047746,2459.3,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821739822,1.3825,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821740525,0.6624,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821741923,0.81296,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821742627,2.16046,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821743220,1.3475,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821743725,2.16045,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821744029,1.3475,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821744328,2.31465984,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821744829,0.96715984,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821745028,1.53299,2459.1,2458.6,6.74656932]
["bitfinex-derivatives","ETHF0:USTF0",1750821745029,1.53299,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821745229,0.96735465,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821746231,1.78023465,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821746629,0.96735465,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821748132,1.78023465,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821749029,1.78023465,2459.1,2458.6,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750821749030,0.96735465,2459.1,2458.6,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750821749234,1.78026465,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750821749533,0.96735465,2459.0,2458.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750821749728,1.78027465,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821749932,0.96735465,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821751029,4.68306,2459.2,2458.6,11.49457746]
["bitfinex-derivatives","ETHF0:USTF0",1750821751030,0.96868592,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821751335,2.67558592,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821751938,2.67558592,2459.1,2459.0,3.17338746]
["bitfinex-derivatives","ETHF0:USTF0",1750821752133,1.7069,2459.1,2459.0,5.17508746]
["bitfinex-derivatives","ETHF0:USTF0",1750821754038,1.7069,2459.1,2459.0,10.17508746]
["bitfinex-derivatives","ETHF0:USTF0",1750821754239,1.7069,2459.1,2459.0,12.61307828]
["bitfinex-derivatives","ETHF0:USTF0",1750821754641,1.7069,2459.1,2459.0,15.04549674]
["bitfinex-derivatives","ETHF0:USTF0",1750821755029,1.7069,2459.1,2459.0,12.61307828]
["bitfinex-derivatives","ETHF0:USTF0",1750821755239,1.7069,2459.1,2459.0,15.03650097]
["bitfinex-derivatives","ETHF0:USTF0",1750821756636,1.7069,2459.1,2459.0,15.03650528]
["bitfinex-derivatives","ETHF0:USTF0",1750821756834,0.85975,2459.1,2459.0,12.61307828]
["bitfinex-derivatives","ETHF0:USTF0",1750821757040,0.00446,2459.1,2459.0,12.61307828]
["bitfinex-derivatives","ETHF0:USTF0",1750821757242,0.7421,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821757434,1.71021883,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821758536,2.52289883,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821758737,1.71021883,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821758937,2.52289883,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821759644,2.52292883,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821759844,1.71021883,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821762045,0.81274,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821762245,1.78085883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821764449,0.96811883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821764649,1.78083883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821765852,0.96811883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821766653,1.78083883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821768055,0.96811883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821768256,1.78083883,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750821770159,0.96811883,2459.6,2458.9,7.66323468]
["bitfinex-derivatives","ETHF0:USTF0",1750821770355,3.2078,2459.3,2458.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750821770661,3.2078,2459.3,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750821770662,0.81293,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750821771249,0.81291,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821771450,0.96782533,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821772262,1.4329,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821772263,2.24575,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821772562,3.21353248,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821773361,2.40068248,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821774255,0.9679242,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750821774660,0.9679242,2459.2,2459.1,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750821775763,1.3958,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821775964,2.36421978,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821776866,3.17693978,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821777262,0.81276,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750821777560,1.78117978,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750821778166,0.96841978,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750821778358,2.20853,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750821778559,0.81276,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750821778757,1.78141606,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750821780265,0.96865606,2459.5,2459.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750821780463,0.81279,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750821780767,1.78143606,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750821784071,0.96865606,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750821784373,1.78143606,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750821785572,0.96865606,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750821785770,1.78143606,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750821787072,0.81284,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750821787269,1.78149606,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750821788171,1.78149606,2459.3,2459.2,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1750821788473,1.78149606,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750821790382,0.81285,2459.2,2459.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750821790574,0.81285,2459.2,2458.7,2.42310468]
["bitfinex-derivatives","ETHF0:USTF0",1750821790575,0.81291,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750821790768,4.7065,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821790972,5.67421741,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750821791274,0.81296,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821791781,0.81298,2458.8,2458.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750821791983,1.78069741,2458.8,2458.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750821792169,0.81298,2458.8,2458.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750821793681,0.81298,2458.8,2458.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750821794079,4.17517818,2458.8,2458.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750821794385,0.81308,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821794572,0.81308,2458.5,2458.4,7.93959]
["bitfinex-derivatives","ETHF0:USTF0",1750821795080,0.0735,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821795081,0.88656,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821796681,0.81308,2458.5,2458.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750821796878,0.7446,2458.6,2458.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750821797186,0.7446,2458.6,2458.0,3.75213663]
["bitfinex-derivatives","ETHF0:USTF0",1750821797373,0.81314,2458.4,2458.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750821797573,0.81316,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821797879,1.50176,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821798080,0.81318,2458.2,2458.1,1.50299]
["bitfinex-derivatives","ETHF0:USTF0",1750821798682,0.6886,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750821799477,4.7095,2458.5,2458.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750821799678,4.7095,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821803087,3.8964,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821803884,4.70948,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821804086,3.2078,2458.5,2458.4,3.16994663]
["bitfinex-derivatives","ETHF0:USTF0",1750821804279,0.0735,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821804479,0.0735,2458.6,2458.5,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1750821804689,0.0735,2458.6,2458.5,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750821807581,0.0735,2458.6,2458.5,9.92628]
["bitfinex-derivatives","ETHF0:USTF0",1750821810887,0.0735,2458.6,2458.5,7.90358]
["bitfinex-derivatives","ETHF0:USTF0",1750821811485,0.0735,2458.6,2458.5,1.49258]
["bitfinex-derivatives","ETHF0:USTF0",1750821811688,0.88655,2458.6,2458.5,1.49258]
["bitfinex-derivatives","ETHF0:USTF0",1750821812391,0.81312,2458.4,2458.2,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1750821812587,0.8131,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750821812983,0.81312,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750821813183,3.2813,2458.6,2458.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750821813488,0.81309,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750821813991,4.79957,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821815081,3.2813,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821815687,0.0735,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821815888,0.0735,2458.6,2458.5,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1750821819791,0.88655,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821819990,2.52173003,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821820288,1.70868003,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821821094,0.81309,2458.5,2458.4,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821821295,0.81308,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750821821483,2.46512059,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750821821688,1.65204059,2458.5,2458.0,3.09990468]
["bitfinex-derivatives","ETHF0:USTF0",1750821821896,0.81318,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821822096,1.7809898,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821822283,0.81318,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821822697,4.02093,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821822901,4.98869782,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821823695,5.06229782,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821824090,4.24916782,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821824491,3.2868,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821824697,4.25454258,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821824885,3.2868,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821825496,4.25455652,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821825990,0.079,2458.4,2458.3,3.16998663]
["bitfinex-derivatives","ETHF0:USTF0",1750821826396,0.079,2458.4,2458.3,3.84638663]
["bitfinex-derivatives","ETHF0:USTF0",1750821826598,0.079,2458.4,2458.2,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750821826599,0.81315,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821826794,0.079,2458.4,2458.0,3.09950468]
["bitfinex-derivatives","ETHF0:USTF0",1750821826994,0.89214,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821827297,1.86022486,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821828601,0.81316,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821828992,0.89214,2458.4,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821829299,0.89214,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821829598,1.86010957,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821831300,1.04696957,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821832995,1.04696957,2458.4,2458.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750821833201,1.78113957,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750821833399,0.96783264,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750821834197,0.96783264,2458.2,2458.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750821834198,0.079,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750821834399,0.81316,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821834598,1.78083691,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821834799,0.96767691,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821835401,1.78082691,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750821840609,0.81318,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750821840807,0.7098,2458.2,2458.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750821841006,4.02101,2458.1,2458.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750821841209,0.81324,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750821841805,0.81328,2457.9,2457.8,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1750821842005,0.81331,2457.8,2457.7,2.42310468]
["bitfinex-derivatives","ETHF0:USTF0",1750821842203,3.9176,2457.8,2457.4,8.84210468]
["bitfinex-derivatives","ETHF0:USTF0",1750821842404,0.81341,2457.5,2457.4,3.08150468]
["bitfinex-derivatives","ETHF0:USTF0",1750821842706,0.81341,2457.5,2457.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750821842908,0.81341,2457.5,2457.4,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1750821843103,0.8134,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821843514,0.8134,2457.6,2457.4,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750821843704,1.48378,2457.7,2457.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750821843903,0.81339,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750821844110,0.81341,2457.5,2457.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750821844816,0.0736,2457.6,2457.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750821844817,0.887,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821847011,0.0736,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821847212,0.0736,2457.6,2457.5,3.17024663]
["bitfinex-derivatives","ETHF0:USTF0",1750821847416,0.0736,2457.6,2457.5,4.47654663]
["bitfinex-derivatives","ETHF0:USTF0",1750821849311,0.0736,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821849812,0.88698,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821850319,0.0736,2457.6,2457.5,3.17024663]
["bitfinex-derivatives","ETHF0:USTF0",1750821850619,0.0736,2457.6,2457.5,4.48384663]
["bitfinex-derivatives","ETHF0:USTF0",1750821851011,0.0736,2457.6,2457.5,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1750821851517,0.0736,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821852612,0.88698,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821853014,0.89238,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821853418,0.81341,2457.5,2457.4,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1750821853621,1.48981,2457.5,2457.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750821855013,0.81344,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750821855219,1.48983,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750821855414,0.6764,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750821856423,0.81346,2457.4,2457.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750821857324,0.81346,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750821860228,0.079,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750821861921,0.079,2457.6,2457.5,4.51234663]
["bitfinex-derivatives","ETHF0:USTF0",1750821862124,0.079,2457.6,2457.5,5.19104663]
["bitfinex-derivatives","ETHF0:USTF0",1750821867124,0.079,2457.6,2457.5,10.25731468]
["bitfinex-derivatives","ETHF0:USTF0",1750821867524,0.079,2457.6,2457.5,7.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750821870925,1e-05,2457.6,2457.5,7.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750821871129,2.35683663,2458.9,2458.0,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750821871130,3.2078,2458.7,2458.0,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750821871427,0.96565482,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821871824,1.77870482,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821872030,0.96565482,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821872529,1.77870482,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821874340,0.96565482,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821875239,4.02082,2458.7,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821875941,4.02082,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821876132,4.98494509,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821876442,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750821877737,0.81308,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821881335,3.2078,2458.7,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750821881538,0.81307,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750821882637,4.02084,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821882831,4.98544642,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821883743,0.81307,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821885137,0.81307,2458.6,2458.2,5.77246663]
["bitfinex-derivatives","ETHF0:USTF0",1750821885138,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821885337,4.98518109,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821885537,4.98518109,2458.7,2458.2,3.41563]
["bitfinex-derivatives","ETHF0:USTF0",1750821885538,0.81307,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750821887336,5.56463663,2458.7,2458.2,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750821887531,0.8131,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750821888141,2.24377,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821888339,3.20873468,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821888543,2.24377,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821889133,3.20904837,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821892044,0.96527837,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821892748,1.77832837,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821893051,0.96527837,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750821894439,4.02082,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821894647,4.98769388,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821894946,4.17467388,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821895949,4.98768388,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750821896649,0.96687388,2458.7,2458.6,3.16988663]
["bitfinex-derivatives","ETHF0:USTF0",1750821896843,4.72143,2459.0,2458.6,2.42859944]
["bitfinex-derivatives","ETHF0:USTF0",1750821897041,4.72143,2459.0,2458.5,3.10129944]
["bitfinex-derivatives","ETHF0:USTF0",1750821897042,3.9085,2459.0,2458.5,3.10129944]
["bitfinex-derivatives","ETHF0:USTF0",1750821897244,3.09166756,2458.9,2458.5,3.10129944]
["bitfinex-derivatives","ETHF0:USTF0",1750821897445,1.3111,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821897643,2.27871477,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821899453,0.96761477,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821903958,1.78056477,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821904156,4.1374014,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821904354,4.6575514,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821905354,0.96761477,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821907652,3.9085,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821907959,4.87516359,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821908156,29.68816359,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821909857,29.68816359,2459.0,2458.8,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821910058,0.813,2458.8,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821910254,1.77828208,2458.8,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821910556,0.96528208,2458.8,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821911653,3.9085,2459.0,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821911857,24.812,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750821912053,24.812,2458.9,2458.5,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1750821912054,0.813,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750821912245,1.77828974,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750821912446,0.96528974,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750821913358,1.77826974,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750821914159,0.96528974,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750821914364,24.812,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750821915359,3.2078,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750821915558,3.2078,2459.4,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750821915768,3.2078,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821915955,4.17296387,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821917465,3.2078,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821917860,0.6523,2460.1,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750821917861,6.407,2460.2,2459.7,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750821918159,0.96385285,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821918559,3.2078,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750821918953,3.2078,2460.3,2460.1,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1750821919661,3.2078,2460.3,2460.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750821919863,4.02031,2460.3,2460.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750821920656,3.2078,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821920855,4.02028,2460.3,2460.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750821921563,4.02028,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821921858,4.02028,2460.3,2460.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750821922062,4.02028,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821922655,3.2078,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821922856,4.02028,2460.3,2460.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750821926170,4.02028,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821926861,4.02028,2460.3,2460.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750821928073,4.02028,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821930471,3.2078,2460.3,2460.2,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750821930677,3.2078,2460.6,2460.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750821930866,24.796,2460.9,2460.4,2.35683663]
["bitfinex-derivatives","ETHF0:USTF0",1750821931172,25.6083,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821931568,24.796,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821931769,25.60829,2460.9,2460.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1750821932077,25.60829,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750821932265,0.81235,2460.7,2460.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750821932466,24.796,2460.9,2460.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750821932672,0.81235,2460.7,2460.6,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1750821932974,0.81233,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750821933373,25.60831,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821933572,24.796,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821934072,25.60829,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821934277,24.796,2460.9,2460.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750821934474,0.81234,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750821934783,24.796,2460.9,2460.6,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1750821934967,0.8123,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821935168,25.6053,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821935368,24.793,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821935676,25.60529,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821936076,24.793,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821936575,0.81229,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821937377,30.16688,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821937569,30.16585,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821938070,5.37485,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821938270,30.16485,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821939184,28.81005,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821939476,27.9978,2461.0,2460.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750821939684,0.81235,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750821940882,27.9978,2461.0,2460.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750821941084,0.81233,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750821941279,0.8123,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750821941483,28.81008,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821942775,0.81229,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750821943070,0.81232,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750821943484,0.81231,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821943780,0.81232,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750821943981,0.81231,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821944178,1.7707431,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821944986,0.9584331,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821947982,1.7707231,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821948183,0.9584331,2460.9,2460.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750821948779,25.4359,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821948977,26.39722731,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821949788,0.96132731,2461.2,2461.1,11.37685663]
["bitfinex-derivatives","ETHF0:USTF0",1750821950081,6.399,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750821950285,0.9561666,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750821950586,32.9511466,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750821950781,0.9561666,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750821950992,0.9561666,2461.8,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750821950993,0.81204,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750821951172,0.9561666,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821954388,0.7177,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750821954685,1.67225216,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750821959191,0.7177,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750821959987,2.03014,2461.6,2460.6,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750821960194,5.56463663,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821960388,37.69300038,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821960589,36.04276375,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821961092,36.85495375,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821961293,36.71506375,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821961694,4.16216375,2461.2,2461.1,3.16905663]
["bitfinex-derivatives","ETHF0:USTF0",1750821961887,3.2078,2461.2,2461.1,3.16905663]
["bitfinex-derivatives","ETHF0:USTF0",1750821962193,7.1124,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821962492,32.84197945,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821963292,26.44497945,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821963795,1.66997945,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821963989,26.44497945,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821964491,27.25702945,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821964793,27.25702945,2461.6,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750821964985,0.95457945,2461.5,2460.8,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750821965187,3.2078,2461.2,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821965386,26.42577945,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821966688,32.82277945,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750821967992,0.8123,2460.9,2460.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750821968196,0.81238,2460.7,2460.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750821968399,0.81238,2460.7,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750821968582,2.44212618,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750821968787,1.48668,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750821968983,3.2078,2461.4,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750821969194,3.2078,2461.4,2461.2,2.35683663]
["bitfinex-derivatives","ETHF0:USTF0",1750821969195,1.76748069,2461.3,2461.2,2.35683663]
["bitfinex-derivatives","ETHF0:USTF0",1750821969490,1.76750069,2461.3,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821969693,0.95533069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821972098,25.73233069,2461.2,2461.1,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750821972395,25.73233069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821972698,0.95533069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821973888,26.54952069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821974082,25.73733069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821974388,28.94513069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821975194,29.75732069,2461.2,2461.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750821975696,29.75732069,2461.2,2460.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750821975896,1.64773069,2461.1,2460.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750821976098,0.95533069,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750821979386,12.34933069,2461.0,2460.1,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750821979586,3.2078,2460.5,2459.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750821979792,0.8126,2460.0,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750821979998,24.852,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750821980497,25.66462,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750821981001,0.81265,2459.8,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750821981198,28.0598,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750821981791,28.87244,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750821982297,28.87244,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750821982494,28.87244,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750821982889,9.6028,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750821983098,28.0638,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750821983499,0.6599,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821983702,32.86277595,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821984496,32.86877595,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821984697,31.9159,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821986296,0.6599,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821986496,25.5139,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821987103,24.854,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750821987403,1.46667,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821987404,1.34,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821987603,33.54128367,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821987799,33.54328367,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821988303,8.68928367,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821988601,33.54428367,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821990003,34.35673367,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750821990193,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750821990604,25.65749,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750821991003,1.7656693,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750821991204,33.0056693,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750821991508,32.1931793,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750821991707,32.05248,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750821992098,32.05248,2460.3,2460.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750821992304,0.81252,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750821992601,32.05251,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750821992809,33.00574573,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750821993104,0.81253,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750821993608,24.837,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750821994904,25.64952,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750821995109,24.837,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750821995509,25.64952,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750821996105,0.6542,2460.4,2460.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750821996313,28.0368,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750821996512,28.0368,2460.5,2460.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750821996513,28.0368,2460.5,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750821996813,0.81252,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750821997108,24.832,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750821997310,24.832,2460.2,2460.0,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1750821997513,0.81255,2460.1,2460.0,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1750821998314,26.34254,2460.2,2460.0,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1750821998515,25.53,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750822001008,26.34252,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750822001207,25.53,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750822002303,26.34252,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750822002707,25.53,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750822003314,26.34252,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750822004416,0.81255,2460.1,2460.0,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1750822004713,25.63055,2460.1,2460.0,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1750822005311,24.818,2460.1,2459.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750822005511,25.63057,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750822006514,0.81259,2460.0,2459.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750822006715,0.81259,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750822006920,24.818,2460.1,2459.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750822006921,25.63057,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750822007115,24.818,2460.1,2459.6,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822007313,0.81268,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822007513,24.816,2459.7,2459.2,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822007715,0.81284,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822008023,0.81287,2459.2,2459.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750822008318,0.81287,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822009120,25.64883,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822009322,26.60506613,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822010022,26.60506613,2459.3,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750822010218,0.81285,2459.2,2459.0,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1750822010416,31.261,2459.3,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750822010615,0.6628,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750822011224,1.47568,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750822011424,0.6628,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750822013523,1.47568,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750822013723,0.81292,2459.0,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750822013923,24.831,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822014124,25.64391,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822014425,24.831,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822015225,24.831,2459.0,2458.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750822015426,25.64393,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822015820,24.831,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822016627,25.64391,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822016820,0.81296,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750822017015,24.831,2459.0,2458.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750822017220,25.64394,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822018124,0.81297,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750822018426,25.5188,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822018427,32.75773,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822018825,0.81297,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822019528,0.6878,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822019728,4.7351,2459.1,2458.7,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750822019729,11.1611,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822020028,3.2594,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822020228,34.5004,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822021228,35.31328,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822021434,34.5004,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822021622,34.4488,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822021928,28.0218,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822022321,28.83468,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822022520,28.0218,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822024733,28.83468,2459.1,2459.0,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1750822025037,28.0158,2459.1,2459.0,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1750822025335,28.82868,2459.1,2459.0,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1750822025829,28.82868,2459.1,2459.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750822026347,28.82868,2459.1,2459.0,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1750822027940,28.0158,2459.1,2458.7,3.01601156]
["bitfinex-derivatives","ETHF0:USTF0",1750822028136,0.66,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822028436,0.81302,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750822030542,0.813,2458.8,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750822030745,1.985,2459.0,2458.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750822030746,1.47294,2459.0,2458.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750822031051,1.47294,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822031444,4.0207,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822031644,3.2078,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822031943,28.83268,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822032144,28.0198,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822032653,28.0168,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822033351,3.2078,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822033647,3.2078,2459.1,2459.0,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750822036253,24.814,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822036553,0.95504851,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822037151,7.21574,2459.6,2459.1,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1750822037352,7.21574,2459.6,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822037353,1.76766618,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822037656,0.81285,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822038149,1.76776618,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822038549,0.95491618,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822038754,0.95491618,2459.3,2459.2,2.66771161]
["bitfinex-derivatives","ETHF0:USTF0",1750822039455,0.95491618,2459.3,2459.2,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1750822040059,1.76772618,2459.3,2459.2,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1750822040258,1.76772618,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822041350,0.95491618,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822041548,26.1759,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822041753,25.77420917,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822041947,24.819,2459.4,2459.3,1.36277346]
["bitfinex-derivatives","ETHF0:USTF0",1750822042460,0.86435,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822042660,25.68335,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822042855,26.63837937,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822044361,26.58677937,2459.5,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750822044562,25.63175,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822044860,26.58355494,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822045454,0.8128,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750822046663,0.81277,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822046855,0.95466064,2459.7,2459.3,4.80197872]
["bitfinex-derivatives","ETHF0:USTF0",1750822047060,25.6157,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822047358,26.5702777,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822047861,25.7575777,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822048458,25.61568,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822048662,26.56973829,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822048962,26.57573829,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822049463,25.62168,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822049664,26.57559125,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750822049865,5.43417,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750822050164,30.37739189,2459.8,2459.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750822050370,30.37739189,2459.8,2459.4,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1750822050371,0.81275,2459.5,2459.4,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1750822051362,30.7738,2459.8,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750822051363,0.8128,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750822051569,0.81276,2459.5,2459.4,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750822051764,0.8128,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750822052467,0.81277,2459.5,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750822054670,0.81281,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750822054968,0.81276,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822055368,0.81281,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822055570,1.46331,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822056471,0.6505,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822056669,1.46328,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822057273,0.6505,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822057968,1.46328,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822058573,0.6505,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822058765,1.46328,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822058965,0.81281,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822059464,1.52361,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822062573,1.52363,2459.3,2458.9,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822062773,1.52363,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822063675,0.7108,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822064172,1.52361,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822064362,0.7108,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822065766,2.46387618,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822065966,0.7108,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822066163,1.52361,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822066368,2.46389702,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822067375,1.65108702,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822067570,2.46389702,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822071077,1.65108702,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822072978,2.46389702,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822074782,1.52361,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822075078,1.52361,2459.3,2459.0,2.35686751]
["bitfinex-derivatives","ETHF0:USTF0",1750822075079,0.81291,2459.1,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750822075968,25.61287,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822076170,26.55317629,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822076367,25.74030629,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822076571,26.55315629,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822076880,25.74030629,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822077081,0.94030629,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822077580,0.94030629,2459.2,2459.1,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750822078886,34.4118,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822079086,36.16474018,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822079277,0.8128,2459.4,2459.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750822079475,35.22457,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822079786,36.16485279,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822080081,36.16483279,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822080482,11.36383279,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822080987,4.96083279,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822081184,4.14808279,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822082289,4.96083279,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822083291,0.8128,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750822083487,1.75308279,2459.4,2459.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750822083880,1.75308279,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822084082,2.46688279,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822084387,0.81283,2459.3,2459.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750822084589,0.94028279,2459.3,2459.2,1.36775695]
["bitfinex-derivatives","ETHF0:USTF0",1750822084779,0.94028279,2459.3,2459.2,1.36773775]
["bitfinex-derivatives","ETHF0:USTF0",1750822084984,0.94028279,2459.3,2459.2,2.68563775]
["bitfinex-derivatives","ETHF0:USTF0",1750822085184,1.52658,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822085387,2.4671303,2459.4,2459.3,1.36771775]
["bitfinex-derivatives","ETHF0:USTF0",1750822085688,2.4671303,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822086288,1.6543503,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822086789,1.6543503,2459.4,2459.3,1.36772706]
["bitfinex-derivatives","ETHF0:USTF0",1750822087589,2.4671303,2459.4,2459.3,1.36772706]
["bitfinex-derivatives","ETHF0:USTF0",1750822088090,2.4671303,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750822088289,2.4671303,2459.4,2459.3,0.55502842]
["bitfinex-derivatives","ETHF0:USTF0",1750822088489,0.81281,2459.3,2459.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750822088679,1.7533603,2459.3,2459.2,1.36787607]
["bitfinex-derivatives","ETHF0:USTF0",1750822088881,1.7533603,2459.3,2459.2,0.55503607]
["bitfinex-derivatives","ETHF0:USTF0",1750822089183,0.9405503,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822089489,0.9405503,2459.3,2459.2,1.36783338]
["bitfinex-derivatives","ETHF0:USTF0",1750822090392,1.7533603,2459.3,2459.2,1.36783338]
["bitfinex-derivatives","ETHF0:USTF0",1750822090785,1.7533603,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822090786,0.9405503,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822090984,0.9405503,2459.3,2459.2,1.36781013]
["bitfinex-derivatives","ETHF0:USTF0",1750822091184,0.9405503,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822091385,0.9405503,2459.3,2459.2,1.36781057]
["bitfinex-derivatives","ETHF0:USTF0",1750822092793,26.5513603,2459.3,2459.2,1.36781057]
["bitfinex-derivatives","ETHF0:USTF0",1750822093095,26.5513603,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822093392,25.7385503,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822093593,26.5513603,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822093889,0.81291,2459.1,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750822094082,0.81291,2459.1,2458.9,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822094083,0.81295,2458.9,2458.8,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822094289,30.36266751,2458.9,2458.5,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822094488,30.36266751,2458.9,2458.0,3.08407781]
["bitfinex-derivatives","ETHF0:USTF0",1750822094489,3.2078,2458.6,2458.0,3.08407781]
["bitfinex-derivatives","ETHF0:USTF0",1750822094691,3.2078,2458.6,2457.9,10.36387068]
["bitfinex-derivatives","ETHF0:USTF0",1750822094692,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822094897,4.1483503,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822095396,4.9614903,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822095596,4.02094,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822095897,4.02094,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822096097,4.95966193,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822096298,4.14652193,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822096494,0.81319,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822096791,0.81319,2458.2,2457.4,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750822096792,0.81329,2457.9,2457.5,7.01007781]
["bitfinex-derivatives","ETHF0:USTF0",1750822096992,0.81332,2457.8,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750822097198,25.5107,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750822097699,26.1917,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750822104601,25.482,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750822105008,0.681,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750822105210,0.6791,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822105408,31.8921,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822109312,31.9437,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822110405,31.9457,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822111509,0.0516,2457.9,2457.8,3.17017751]
["bitfinex-derivatives","ETHF0:USTF0",1750822111705,24.8616,2457.9,2457.8,3.17017751]
["bitfinex-derivatives","ETHF0:USTF0",1750822112603,0.0516,2457.9,2457.8,3.88667751]
["bitfinex-derivatives","ETHF0:USTF0",1750822112809,24.8616,2457.9,2457.8,3.88667751]
["bitfinex-derivatives","ETHF0:USTF0",1750822113116,0.0516,2457.9,2457.8,3.88667751]
["bitfinex-derivatives","ETHF0:USTF0",1750822113308,24.8616,2457.9,2457.8,3.88667751]
["bitfinex-derivatives","ETHF0:USTF0",1750822113613,0.0516,2457.9,2457.8,7.09447751]
["bitfinex-derivatives","ETHF0:USTF0",1750822115418,0.0516,2457.9,2457.8,47.89447751]
["bitfinex-derivatives","ETHF0:USTF0",1750822115806,0.0516,2457.9,2457.8,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1750822116414,0.86488,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822116616,1.57378,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822117511,2.92548,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822118011,1.57378,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822118510,7.97878,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822119413,0.81333,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822119618,0.81335,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750822120015,25.62233,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822121121,0.81335,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750822122622,25.62232,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822122823,0.7605,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822123118,32.92627554,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822123319,0.81333,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822123516,1.76754116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822124511,25.76321116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822124917,26.57652116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822125428,25.76321116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822127827,0.95421116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822128030,25.76321116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822128222,0.95421116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822128419,25.76321116,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822129426,0.7089,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822129724,27.28620321,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822129924,0.81333,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750822130125,1.76835321,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750822130325,0.81336,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750822130921,0.81334,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750822131318,0.81338,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822131523,25.62238,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822132022,25.67398,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822133422,0.81341,2457.5,2457.4,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822133829,1.50311,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822134328,0.6897,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822135929,1.50311,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822136631,0.6897,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822140532,0.6897,2457.5,2457.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750822140833,0.6897,2457.5,2457.0,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822140834,0.81348,2457.3,2457.0,2.41327781]
["bitfinex-derivatives","ETHF0:USTF0",1750822141031,0.81348,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822141336,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822142641,0.81359,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750822142831,25.62159,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750822143437,24.808,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750822143937,0.6803,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750822144238,7.0843,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822144437,32.84746221,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822146239,3.2078,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822146538,28.97137438,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822146937,25.76357438,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822147736,25.76457438,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822148839,0.95457438,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822149042,24.81,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822149345,24.81,2457.4,2457.3,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1750822150340,4.70906,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750822150546,36.06163546,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750822150846,0.81339,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822151044,1.76532546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822151247,26.57532546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822152247,26.62692546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822152447,25.81353546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822153343,26.62691546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822153538,25.81353546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822153946,26.62691546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822154248,25.81353546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822154450,26.62691546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822155052,25.81353546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822156951,26.62691546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822157950,1.81691546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822158152,33.02791546,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822159657,0.81343,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822159845,1.76536546,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822160048,0.81346,2457.4,2457.1,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750822160245,25.4973,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822163655,26.4498643,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822168845,27.2633443,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822169052,26.4498643,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822169254,27.2633443,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822169454,26.4498643,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822170556,27.2633443,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822170761,26.4498643,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822174263,27.2633443,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822174661,26.4498643,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822177066,27.2633443,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822178065,27.9533443,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822178265,0.81353,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822178466,1.7660943,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822179361,0.81354,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750822179561,26.5711043,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750822179763,25.7575643,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750822180368,7.21543,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822180568,32.97339435,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822180767,33.02499435,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822181077,0.81346,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822181273,4.97522435,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822182967,4.16176435,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822183172,0.95396435,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822183669,25.75896435,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822184571,0.95396435,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822184767,25.75796435,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822184971,25.75796435,2457.4,2457.3,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750822185568,0.0516,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822185764,0.0516,2457.5,2457.4,4.59001781]
["bitfinex-derivatives","ETHF0:USTF0",1750822187972,0.0516,2457.5,2457.4,19.19581781]
["bitfinex-derivatives","ETHF0:USTF0",1750822188175,0.0516,2457.5,2457.4,20.00024374]
["bitfinex-derivatives","ETHF0:USTF0",1750822188373,0.0516,2457.5,2457.4,16.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750822188573,0.0516,2457.5,2457.4,57.58254]
["bitfinex-derivatives","ETHF0:USTF0",1750822189669,0.0516,2457.5,2457.4,56.8066612]
["bitfinex-derivatives","ETHF0:USTF0",1750822189871,0.0516,2457.5,2457.4,4.6086612]
["bitfinex-derivatives","ETHF0:USTF0",1750822190169,0.0516,2457.5,2457.4,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1750822190371,0.0516,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822190567,3.22187751,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822190766,3.05856751,2457.5,2457.2,2.4319212]
["bitfinex-derivatives","ETHF0:USTF0",1750822191082,0.81348,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750822191274,0.81351,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822191674,27.97335751,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822191872,28.9253114,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822193083,28.9253214,2457.3,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822193376,27.97336751,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822193572,28.92530095,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822194979,28.11180095,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822195486,28.92528095,2457.3,2457.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750822196980,0.81355,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750822197186,2.11483,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822199377,1.3013,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822199680,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822200273,1.76595523,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822202276,0.81356,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750822202477,1.46596,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750822202684,0.6524,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750822204178,1.46594,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750822205180,0.81358,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750822205484,25.61758,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750822205687,0.81366,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750822206486,0.6893,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750822207387,0.0516,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750822208187,0.0516,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822210079,24.8566,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822212193,0.0516,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822212398,24.8566,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822215482,0.0516,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822221806,0.86521,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822222402,0.0516,2456.9,2456.8,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1750822226404,0.0516,2456.9,2456.8,4.6880612]
["bitfinex-derivatives","ETHF0:USTF0",1750822233813,0.0516,2456.9,2456.8,3.2455612]
["bitfinex-derivatives","ETHF0:USTF0",1750822236616,1.00396784,2456.9,2456.8,3.2455612]
["bitfinex-derivatives","ETHF0:USTF0",1750822238920,1.00401786,2456.9,2456.8,3.2455612]
["bitfinex-derivatives","ETHF0:USTF0",1750822241222,3.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822241424,5.53003269,2457.8,2457.4,4.79381997]
["bitfinex-derivatives","ETHF0:USTF0",1750822241617,0.95383269,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750822242623,29.324,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822242825,29.66959254,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822243924,30.34379254,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822244129,35.34379254,2458.1,2457.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750822244329,35.34379254,2458.1,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822244330,6.37799751,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822244525,6.37799751,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750822244730,2.0457,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750822246232,0.6742,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750822253126,1.48754,2457.7,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750822253336,0.81342,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822253536,0.81347,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822253739,4.58133751,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822254331,0.81349,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750822254530,1.50019,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750822255331,2.91119,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750822257239,27.70419,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750822257437,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822257626,2.16022,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822258435,0.81355,2457.1,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822258737,0.7162,2457.1,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822261241,28.0018,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822262729,28.81531,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822262942,28.0018,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822263143,29.3456,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822264134,28.0018,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750822264536,3.2078,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822264846,28.95246741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822265035,29.76589741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822266443,4.97189741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822266744,29.76589741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822266941,28.95246741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822267344,29.76587741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822268845,28.95246741,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822269046,24.794,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822269342,26.55851954,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822269739,0.81347,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822270741,28.81523,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822270947,28.95296124,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822271147,25.74516124,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822271541,29.76637124,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822271941,26.55857124,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822272136,28.95296124,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822272841,4.15896124,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822273052,0.81347,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750822274651,1.76457203,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750822274950,4.12143954,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750822275251,0.81348,2457.3,2457.2,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750822275445,0.8135,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822275846,8.74786751,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822276146,9.69907901,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822276644,0.9512115,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822276851,25.7412115,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822277049,0.95126884,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822277245,3.2078,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822277453,25.74128614,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822277847,28.94908614,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822278953,25.74128614,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822279354,28.94908614,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750822279852,4.15908614,2457.5,2457.4,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1750822280043,25.74157788,2457.5,2457.4,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1750822280245,24.79,2457.5,2457.4,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1750822280646,9.5988,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822280845,35.33947189,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822281048,36.15278189,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822281250,10.55047189,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822281449,36.15278189,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822281848,0.81334,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822282055,1.76501189,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822284044,4.1218794,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822284249,3.3085394,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822284962,0.95167189,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822290253,25.73767189,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822294969,26.55101189,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822295155,25.73767189,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822296164,24.786,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822296367,25.73747038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822301164,0.95147038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822301563,25.73247038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822302759,0.95147038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822303061,25.73247038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822303558,0.95147038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822303767,25.73247038,2457.7,2457.6,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750822304657,3.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822304863,7.0528,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822305065,32.78721634,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822306263,1.61721634,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822306465,3.2078,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822306669,24.779,2458.3,2458.1,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750822306967,24.779,2458.3,2458.2,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1750822307168,25.73329345,2458.3,2458.2,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1750822307375,24.779,2458.3,2458.2,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1750822307957,3.902,2458.5,2458.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750822308165,3.2078,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822308468,0.95361203,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822308770,0.6942,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822308972,26.42421598,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822311070,27.23722598,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822311271,26.28421,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822311468,25.4712,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822314569,24.777,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822314765,24.777,2458.7,2458.6,2.24675]
["bitfinex-derivatives","ETHF0:USTF0",1750822316673,6.22386751,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822316875,30.99486751,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822317573,3.867,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822317768,29.45095,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822317964,30.99486751,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822319677,28.636,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822321579,0.6592,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750822321978,3.06206751,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822322182,25.4722,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822322973,24.767,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750822323373,3.9182,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822323580,28.6842,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822324174,3.9182,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822324574,3.2078,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822324779,6.383,2459.5,2459.2,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750822324780,24.764,2459.5,2459.2,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750822324982,24.764,2459.5,2459.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750822325182,3.8594,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822325379,28.6234,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822325783,29.9299,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822327284,30.74261,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750822327473,29.9299,2459.6,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750822327678,5.56466751,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750822327882,0.6741,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750822329193,3.2078,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750822329984,25.4341,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822332486,0.6741,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750822333487,27.9648,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750822333788,31.13434751,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750822334192,32.56154751,2459.7,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750822334393,0.81274,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750822334988,0.81274,2459.6,2459.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750822334989,0.81283,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822335289,27.9648,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822335783,3.912,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822335984,28.668,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822341292,29.62031473,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822341496,30.43312473,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750822341793,30.43312473,2459.3,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750822341794,0.81295,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750822341993,28.87733778,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750822342990,0.81296,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822343190,3.77698027,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822343391,2.96402027,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822343987,3.77697027,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822344593,2.96402027,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822345287,2.0115,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822345494,25.4437,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822345989,0.6887,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822346196,25.4437,2458.9,2458.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750822349995,3.2078,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822350293,27.9628,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822350498,29.7302284,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822350901,28.9172984,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822356000,29.7302084,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822358403,28.9172984,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822359405,29.7302084,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822361713,28.9172984,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822361903,29.7302084,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822363109,28.9172984,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822363709,29.7302084,2459.0,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750822364109,0.81298,2458.8,2458.7,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1750822364311,24.753,2458.8,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750822364804,0.81305,2458.6,2458.5,2.43571388]
["bitfinex-derivatives","ETHF0:USTF0",1750822365011,27.92191751,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822365406,28.63081751,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822366111,25.4609,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822366913,3.2078,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822367110,28.91368519,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822367311,27.9608,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822367610,0.95289531,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750822367908,25.70489531,2458.7,2458.6,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750822368607,0.95289531,2458.7,2458.6,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750822368810,24.752,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822369011,25.70510639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822369207,26.37950639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822369914,27.19248639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822370112,26.37950639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822370502,27.19248639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822370909,26.37950639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822371310,27.19248639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822371611,26.37950639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822373206,27.19248639,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750822373609,27.19248639,2458.8,2458.3,2.43571388]
["bitfinex-derivatives","ETHF0:USTF0",1750822373610,0.81311,2458.4,2458.3,2.43571388]
["bitfinex-derivatives","ETHF0:USTF0",1750822373804,0.81318,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750822374010,0.81324,2458.0,2457.9,3.24897388]
["bitfinex-derivatives","ETHF0:USTF0",1750822374314,24.752,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822374521,25.70583099,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822374700,24.752,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822376707,3.2078,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822377010,27.9608,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822380012,3.2078,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822380414,1.3227,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822380914,0.6723,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822381108,3.2078,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822381309,27.9638,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822382106,28.77688,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822382311,29.72865207,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822382612,24.756,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822383013,25.70766171,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822384015,28.91514629,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822384214,0.81313,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750822384418,1.49732,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822384614,2.17932,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822386312,0.81317,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822386514,0.81318,2458.2,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822386713,0.81323,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822386913,1.48223,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822387216,0.81325,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750822387417,0.81326,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750822387619,2.13396,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750822388019,3.02586751,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822388219,0.669,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822389521,1.48221,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822390525,0.81324,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750822390714,2.03312,2458.0,2457.6,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1750822390922,2.35686751,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750822391229,0.81335,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750822391529,1.51555,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750822392624,0.81339,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822392929,27.92525751,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822393731,0.81342,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750822395438,0.81345,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750822395930,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822396133,24.758,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750822397332,24.758,2457.2,2457.1,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1750822398427,0.7038,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822398722,25.4618,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822400136,26.27524,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822400328,25.4618,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822400636,26.27524,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822401340,25.4618,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822401650,25.4638,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822402935,26.27724,2457.4,2457.3,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750822403231,25.4638,2457.4,2457.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750822403439,0.81358,2457.0,2456.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1750822404029,0.81364,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750822404336,0.81362,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750822404638,0.81365,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750822405030,0.81363,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750822405928,4.6894,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750822406936,0.81362,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750822408832,0.81367,2456.7,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750822409242,0.81367,2456.7,2456.6,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1750822410139,25.57766,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822410842,24.764,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822411541,25.57764,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822412141,24.764,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822412446,25.57764,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822413543,24.764,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822413936,24.766,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750822414137,24.766,2456.8,2456.7,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750822416245,3.2078,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750822416542,27.9728,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750822416742,28.78638,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750822416938,28.78638,2457.0,2456.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750822416939,27.9728,2457.0,2456.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750822417142,0.81361,2456.9,2456.8,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1750822417946,28.7864,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750822418344,0.81361,2456.9,2456.8,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1750822419542,27.9728,2457.0,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750822419743,0.6704,2456.9,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750822419946,1.48404,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750822420142,0.81366,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750822420340,0.81367,2456.7,2456.6,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750822420546,0.81367,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750822421146,1.48403,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750822421843,0.6704,2456.9,2456.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750822422146,27.9728,2457.0,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750822422536,3.2078,2457.3,2456.9,2.35686751]
["bitfinex-derivatives","ETHF0:USTF0",1750822422743,3.2078,2457.3,2457.2,3.17037751]
["bitfinex-derivatives","ETHF0:USTF0",1750822422936,5.07221751,2457.9,2457.4,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750822422937,3.8899,2457.9,2457.4,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750822423139,3.2078,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822423345,24.765,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750822423555,25.7169848,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750822423752,24.765,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750822424244,0.6629,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822424444,0.6629,2458.1,2457.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750822424445,27.9738,2458.3,2457.8,3.76936751]
["bitfinex-derivatives","ETHF0:USTF0",1750822424641,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822426348,3.2078,2458.3,2458.1,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750822426349,4.02096,2458.3,2458.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750822426553,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822427342,4.02095,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822427542,4.02095,2458.3,2458.1,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1750822427954,4.02095,2458.3,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822427955,0.81321,2458.2,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822428350,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822428556,0.81328,2457.9,2457.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750822428749,4.02106,2458.0,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750822429255,0.81328,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750822429755,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750822429756,4.02106,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750822430549,0.81328,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750822430850,4.02107,2458.0,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750822431056,1.47099,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750822431254,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822431557,27.9828,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822431756,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822435157,28.80486,2458.6,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750822435947,0.81308,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750822436359,0.81311,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750822436553,27.9918,2458.6,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750822436554,0.8131,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750822436758,27.9918,2458.6,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822436959,0.81317,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822437354,0.81313,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822437560,0.8131,2458.5,2458.0,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750822437760,0.8131,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750822437951,0.81311,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750822438958,0.81315,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822439153,1.49863,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822440060,0.81315,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750822441361,2.16913,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822444162,1.356,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822444666,2.16911,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822444859,0.81315,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822445866,2.16913,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822446462,2.16913,2458.4,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822446463,0.81316,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822446861,2.16913,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822447759,0.81317,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750822448871,0.81317,2458.3,2457.9,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1750822448872,5.85743454,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822449071,2.16913,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822450768,0.81316,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750822452572,0.81316,2458.3,2457.9,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1750822452573,0.8132,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822452773,26.54285106,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822453273,25.72965106,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822453879,26.54283106,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822454374,25.72965106,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822456571,0.6705,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822456777,25.77426022,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822457784,26.58740022,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822458083,27.29790022,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822458987,0.81316,2458.3,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822459187,1.77042022,2458.3,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822459387,2.42672022,2458.3,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822460186,1.61356022,2458.3,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822460380,0.95726022,2458.3,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822460986,0.95726022,2458.3,2458.2,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1750822462086,24.875,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750822462278,25.83254984,2458.4,2458.3,2.89534]
["bitfinex-derivatives","ETHF0:USTF0",1750822462885,26.64565984,2458.4,2458.3,2.89534]
["bitfinex-derivatives","ETHF0:USTF0",1750822463081,26.64565984,2458.4,2458.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1750822463982,26.64565984,2458.4,2458.1,2.43571388]
["bitfinex-derivatives","ETHF0:USTF0",1750822463983,0.81318,2458.2,2458.1,2.43571388]
["bitfinex-derivatives","ETHF0:USTF0",1750822464190,1.51916,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822464385,0.8132,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822464583,1.77075433,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822464888,0.95755433,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822466690,1.77073433,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822467282,0.95755433,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822468390,1.77073433,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822469793,0.95755433,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822472682,0.81321,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822472987,28.68056433,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822473486,0.81326,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822473687,4.12991887,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822473879,5.47181887,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822474491,4.65855887,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822475293,2.29945433,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822475492,0.95755433,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822475692,25.5679,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822475892,26.52557445,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822476087,0.95767445,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822476286,25.82367445,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750822476586,25.82667445,2458.1,2458.0,3.17234454]
["bitfinex-derivatives","ETHF0:USTF0",1750822476785,3.9138,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822476986,0.95767999,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822477284,0.6705,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822477285,24.872,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822477492,0.95769647,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822480099,1.77077647,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822480293,1.77078647,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822482299,0.95769647,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750822483199,29.58257,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750822483400,30.53843064,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750822483700,0.81309,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750822483900,1.76895064,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750822484698,0.81313,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822484903,29.03466064,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822485195,30.55291064,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822486999,29.73976064,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750822489506,30.55291064,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822489705,0.95586064,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750822491901,0.95586064,2458.2,2457.9,11.56651388]
["bitfinex-derivatives","ETHF0:USTF0",1750822491902,3.31496518,2458.2,2457.9,2.43571388]
["bitfinex-derivatives","ETHF0:USTF0",1750822492103,25.81528977,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822493609,25.67221,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822494001,24.859,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822494704,25.81567813,2458.1,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750822495508,0.81326,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750822496808,0.81331,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822497007,28.02941454,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822497206,24.857,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822497612,25.67031,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822498614,24.857,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822499212,25.67031,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822500511,24.857,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822501305,0.81331,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822501511,24.848,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822502312,1.502,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822502516,25.5357,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822502815,26.34598,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822503012,1.50198,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822503218,26.34498,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822503409,27.30139113,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822504118,27.30130218,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822504308,26.34498,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750822504918,0.81333,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750822505215,0.81335,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750822505515,0.81341,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822505715,25.64641,2457.6,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750822506227,0.81341,2457.5,2457.4,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1750822506417,1.52561,2457.5,2457.4,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1750822506721,1.52561,2457.5,2457.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750822506925,0.81345,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750822507220,0.7122,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750822507418,1.52561,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750822508819,0.7122,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750822509022,1.52561,2457.5,2457.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750822509222,0.81345,2457.4,2457.3,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1750822509922,4.02125,2457.4,2457.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750822510519,4.02125,2457.4,2457.3,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750822511822,4.02125,2457.4,2457.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750822512926,4.02125,2457.4,2457.3,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750822513321,3.2078,2457.4,2457.3,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750822514327,28.0278,2457.4,2457.3,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750822514517,28.84125,2457.4,2457.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750822514714,2.0337,2457.3,2456.9,2.43722838]
["bitfinex-derivatives","ETHF0:USTF0",1750822514918,2.0337,2457.3,2456.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750822514919,0.81368,2456.7,2456.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750822515220,0.81368,2456.7,2456.4,4.44402838]
["bitfinex-derivatives","ETHF0:USTF0",1750822515221,0.81374,2456.5,2456.4,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750822515818,28.0278,2456.7,2456.4,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750822515819,0.81371,2456.6,2456.4,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750822516020,0.81374,2456.5,2456.4,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750822516215,0.81374,2456.5,2456.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750822516418,0.81381,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750822516624,0.81381,2456.3,2456.2,2.86362]
["bitfinex-derivatives","ETHF0:USTF0",1750822517026,0.81379,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750822517320,0.81379,2456.4,2456.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750822517525,0.81381,2456.3,2456.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750822517726,0.81388,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822518020,0.81388,2456.1,2456.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750822518427,0.81387,2456.2,2456.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1750822518724,0.81388,2456.1,2456.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1750822519025,0.81386,2456.2,2456.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1750822519524,4.02168,2456.1,2456.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750822519728,0.81391,2456.0,2455.8,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1750822519928,0.81391,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822520132,4.02169,2456.1,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822520431,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822520620,4.02168,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822521029,4.02168,2456.1,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750822521237,4.02168,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822521530,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822522028,0.6501,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822522331,24.827,2456.3,2455.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750822522625,0.8139,2456.1,2455.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750822522823,0.8139,2456.1,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822523129,1.3468,2456.2,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750822523328,0.81389,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822524130,4.02169,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822524920,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822525632,1.3468,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822526930,0.6607,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822527132,25.4877,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822530028,25.4877,2456.2,2455.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750822530029,26.96234,2456.2,2455.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750822530233,3.2078,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822530426,4.5873,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822530627,5.4012,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822531122,5.4012,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822531733,0.81392,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750822532632,3.17303454,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822533031,0.81396,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750822533328,24.824,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750822534934,25.63794,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750822535127,24.824,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750822537841,9.6238,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822538029,28.0168,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822538936,3.2078,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822539234,3.2078,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822539435,28.0278,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822540939,28.84154,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822541739,0.81382,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750822542930,0.8138,2456.4,2456.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750822543337,0.8138,2456.4,2456.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750822543338,28.84657,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822544029,29.8053509,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822544237,28.84657,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822544537,29.80657792,2456.5,2456.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750822546333,29.80657792,2456.5,2456.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750822546334,0.81379,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750822546534,1.77379792,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750822547039,0.81382,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750822547333,1.53192,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750822547534,2.49192382,2456.3,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750822548638,1.67810382,2456.3,2456.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750822548936,1.67810382,2456.3,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822548937,0.81388,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822549443,0.81391,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750822549639,0.8139,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750822549838,1.77411267,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750822550339,0.96021267,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750822550936,29.52487,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822551135,30.48501293,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822551440,28.98794293,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822552435,28.84164,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822552638,28.86564,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822553029,29.01199292,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822553442,28.0518,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822554142,29.01199975,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822554543,29.01199729,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822554943,28.0518,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822555243,24.844,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822555436,25.80418957,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822556343,26.61802957,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822557940,0.81389,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750822558135,25.65786,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822558336,26.61819995,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822561343,25.80433995,2456.2,2455.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750822561537,0.8139,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750822562045,0.81394,2455.9,2455.8,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1750822563042,1.49054,2455.9,2455.8,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1750822563737,1.49054,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750822564243,0.81398,2455.8,2455.7,3.24922284]
["bitfinex-derivatives","ETHF0:USTF0",1750822564543,24.838,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822565441,25.65198,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822565939,24.838,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822566551,24.834,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822567045,28.0428,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822567344,29.81724991,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822567736,29.00340991,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822567933,29.00340991,2456.2,2456.1,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1750822569545,0.81388,2456.1,2456.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750822569737,0.81397,2455.9,2455.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750822574352,0.81399,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822574547,24.838,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822575454,25.65198,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822576047,24.838,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822580548,25.65198,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822580848,25.7993574,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822581054,26.6133374,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822584264,26.61325779,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750822585352,0.81404,2455.6,2455.5,3.24930284]
["bitfinex-derivatives","ETHF0:USTF0",1750822585660,0.81404,2455.6,2455.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750822589253,0.6651,2455.7,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750822589558,0.81404,2455.6,2455.5,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750822590063,0.81404,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750822590466,0.81403,2455.7,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750822590666,0.81406,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750822590963,25.652,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750822591165,26.61328083,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750822591663,0.96128083,2455.8,2455.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750822591963,26.32118,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822592159,27.28230803,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822592864,26.46842803,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822593458,0.96112803,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822593660,28.0118,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822593964,4.16898215,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822594167,25.76418215,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822595669,0.96118215,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822595970,24.803,2456.2,2456.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750822596962,24.803,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822597166,25.76332856,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822597365,0.96032856,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822597567,25.76332856,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822598162,25.76332856,2456.3,2456.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750822598370,24.803,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822598671,28.97103985,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822599170,29.78487985,2456.3,2456.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750822599468,28.82464,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822599772,29.7849033,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822600069,0.81386,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750822600772,0.81391,2456.0,2455.8,9.51633284]
["bitfinex-derivatives","ETHF0:USTF0",1750822600972,0.81391,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822601471,1.47111,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822602970,0.8139,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822606386,0.81392,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750822606684,0.8139,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750822607378,4.02163,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750822607578,4.02163,2456.3,2455.9,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750822607579,25.75877167,2456.3,2455.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750822607784,0.81387,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750822608587,0.81389,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750822609077,0.81386,2456.2,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750822610189,0.81389,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750822611292,0.81389,2456.1,2456.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750822611885,0.81389,2456.1,2455.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750822611886,0.81394,2455.9,2455.8,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1750822612192,1.46803,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750822614282,1.46803,2456.0,2455.8,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1750822614283,0.81394,2455.9,2455.8,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1750822614484,2.35910454,2455.9,2455.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750822614697,0.81404,2455.6,2455.5,3.91567284]
["bitfinex-derivatives","ETHF0:USTF0",1750822614898,0.81404,2455.6,2455.5,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750822615493,1.52944,2455.6,2455.5,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750822615901,0.7154,2455.6,2455.5,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750822616087,0.7154,2455.6,2455.4,2.43523284]
["bitfinex-derivatives","ETHF0:USTF0",1750822616283,0.81417,2455.2,2455.1,2.43523284]
["bitfinex-derivatives","ETHF0:USTF0",1750822616596,0.81424,2455.1,2454.9,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1750822616982,0.7154,2455.0,2454.9,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1750822617182,1.52964,2455.0,2454.9,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1750822617594,0.7154,2455.0,2454.9,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1750822622193,3.2078,2455.3,2454.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750822622393,0.6924,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750822622695,0.6924,2455.2,2454.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750822622696,32.01011,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750822622896,32.70251,2455.4,2455.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750822624000,32.70251,2455.4,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750822624001,0.81416,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750822624899,0.81418,2455.2,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750822625097,2.0356,2455.1,2454.3,2.43523284]
["bitfinex-derivatives","ETHF0:USTF0",1750822625396,2.0356,2455.1,2454.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750822625397,0.81441,2454.5,2454.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750822625602,0.81441,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822625795,0.81441,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822625994,0.81441,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822626196,0.81441,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822626492,24.803,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750822627190,3.2078,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750822627396,24.806,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750822627598,24.806,2454.9,2454.8,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1750822627802,3.2078,2455.4,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750822627999,32.01314,2455.3,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750822629103,33.55810454,2455.3,2454.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750822629298,33.55810454,2455.3,2454.9,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1750822629504,33.55810454,2455.3,2454.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750822629505,0.81427,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750822629910,0.81427,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750822630100,0.81431,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750822630498,27.97839454,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750822631908,24.805,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750822634710,25.61927,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750822635210,24.805,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750822644505,25.4853,2454.9,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750822646417,24.806,2454.9,2454.8,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1750822646714,7.11,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750822646918,31.916,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750822647315,0.718,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750822647617,26.49713139,2455.2,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750822647806,0.81421,2455.1,2455.0,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750822648010,4.99514139,2455.1,2455.0,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750822648208,0.81425,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750822648404,0.81428,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750822648914,1.78767501,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750822649116,0.97339501,2454.9,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750822649504,25.5023,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822650209,24.806,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822650716,25.77939411,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822651214,24.806,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822652003,25.77941703,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822652215,24.806,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822653116,25.77941961,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822653519,24.806,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822653718,26.59374164,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822654611,25.77950164,2455.0,2454.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750822656407,25.77950164,2455.0,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750822656408,33.14498177,2455.0,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750822656613,3.17987013,2454.6,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750822656916,25.77650164,2454.5,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750822657219,26.48260164,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822657408,27.29701164,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822657615,26.32351,2454.5,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822657916,25.5091,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822658110,26.48253598,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822658416,27.29694598,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822658620,26.32351,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822659719,0.81445,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750822659920,2.36548013,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822661120,3.17993013,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822662923,0.81447,2454.3,2454.2,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1750822663224,3.17994013,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822664521,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822664720,0.81453,2454.2,2454.0,3.91761216]
["bitfinex-derivatives","ETHF0:USTF0",1750822664922,5.57328013,2454.4,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750822664923,0.81458,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750822666419,0.8146,2454.0,2453.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750822666624,0.8146,2454.0,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750822667115,0.81461,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750822667820,31.07168013,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822668020,31.88622013,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822668222,31.88622013,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750822668422,31.88622013,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822668821,0.81457,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750822670926,0.81461,2453.9,2453.6,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750822671120,24.813,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822671319,24.81,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822673120,24.81,2453.8,2453.7,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1750822675324,24.811,2453.8,2453.7,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1750822676022,0.6924,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822676223,26.30489,2454.3,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822676433,0.81452,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822677025,3.18001013,2454.2,2453.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1750822677727,3.18001013,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822677927,2.36548013,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822678230,3.17999013,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822678626,3.17999013,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822679237,3.17999013,2454.2,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822679434,0.81454,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822679937,0.81458,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750822680134,3.89876013,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750822680441,28.71076013,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750822680729,27.89618013,2454.0,2453.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750822680935,3.18014013,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822681838,2.36548013,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822682034,30.08077013,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822682225,0.81461,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750822682840,0.81464,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750822683139,0.81467,2453.7,2453.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750822683332,24.813,2453.7,2453.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750822684538,24.813,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750822684733,25.62767,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750822684938,24.813,2453.7,2453.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750822685141,0.7183,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750822687240,0.81474,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822687842,3.08378013,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822688138,2.36548013,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822688339,27.17948013,2453.4,2453.3,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1750822688543,0.81484,2453.2,2453.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750822688731,0.81484,2453.2,2453.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1750822688732,2.36548013,2453.2,2453.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1750822688932,2.36548013,2453.2,2452.8,2.76917386]
["bitfinex-derivatives","ETHF0:USTF0",1750822689137,0.81494,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750822689332,3.18040013,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822689528,6.393,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822690841,7.2079,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822691039,6.393,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822691941,0.81488,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822692134,27.88398013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822692334,28.69888013,2453.1,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750822692843,28.69887013,2453.1,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750822693144,27.88398013,2453.1,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750822693439,0.81493,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750822693633,5.57328013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822693838,5.57328013,2452.9,2452.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822694041,24.827,2452.8,2452.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822694338,25.64197,2452.8,2452.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822694638,24.827,2452.8,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822694941,3.18058013,2452.5,2452.3,5.39462]
["bitfinex-derivatives","ETHF0:USTF0",1750822695133,28.02658013,2452.5,2452.3,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750822695336,27.21148013,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750822695840,27.21148013,2452.5,2452.3,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1750822696142,0.8151,2452.4,2452.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750822696342,27.21148013,2452.5,2452.3,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1750822696546,0.8151,2452.4,2452.3,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1750822696841,33.60648013,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750822697145,0.81515,2452.3,2452.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750822697336,24.843,2452.2,2452.1,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1750822699139,24.843,2452.2,2452.1,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1750822700345,3.2078,2452.6,2452.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750822700545,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822700739,3.78018013,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822700938,27.22048013,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822701243,28.03530013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750822701432,27.22048013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750822701633,0.81479,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750822701841,0.81471,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822702039,3.2078,2453.5,2453.0,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750822702241,3.2078,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822702643,0.6953,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822705250,25.5793,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822705547,24.884,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822705740,24.89,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750822707050,3.2078,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822707051,28.0978,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822707350,33.66548013,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750822707743,3.2078,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822707943,28.0938,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822708952,28.90834,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822709249,28.0938,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822709654,28.0938,2454.1,2454.0,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750822710451,28.90834,2454.1,2454.0,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750822710753,28.0938,2454.1,2454.0,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750822711051,3.2078,2454.1,2454.0,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750822714753,6.38785013,2454.1,2453.9,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750822715146,0.81457,2454.0,2453.9,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750822715347,6.38784013,2454.1,2453.9,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750822715551,0.81457,2454.0,2453.9,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750822715951,0.81457,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750822716257,5.57328013,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822716258,6.38783013,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822716457,0.81461,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750822716646,3.18009013,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750822717648,2.36548013,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750822717852,3.83450013,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750822719254,3.01988013,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750822723151,25.5543,2454.0,2453.5,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750822723352,25.5543,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822723353,0.6753,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822726959,24.875,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750822727154,3.17996013,2454.3,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822727349,3.8868,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822727656,28.0798,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822728048,7.22641,2454.6,2454.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750822728049,6.412,2454.6,2454.2,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750822728253,31.284,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750822728658,24.872,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750822728863,6.23908013,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822729056,31.11108013,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822729858,6.23908013,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822730058,31.10908013,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822730258,32.07777856,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822730960,32.89211856,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822731156,7.20777856,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822731356,1.63449843,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822731557,3.99997856,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822731953,3.99997856,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822732159,0.81445,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822732757,6.38771013,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822734764,3.84564013,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822734962,0.81438,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750822735170,0.81442,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750822735369,3.17990013,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750822735570,0.81445,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822735766,27.22448013,2454.5,2453.9,5.64687216]
["bitfinex-derivatives","ETHF0:USTF0",1750822735974,2.36548013,2454.1,2453.8,3.12907216]
["bitfinex-derivatives","ETHF0:USTF0",1750822736176,5.9309,2454.3,2453.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750822736473,2.36548013,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822737270,27.27748013,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822738472,24.912,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822739972,3.8619,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750822740181,5.57328013,2454.3,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750822742679,0.81451,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822742884,24.908,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822743972,25.87734699,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822744175,24.908,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822746478,25.87692885,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822746890,24.908,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822747093,0.81454,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822747289,4.14891628,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822749182,3.33437628,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822750397,4.14891628,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822751497,5.45121628,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750822752686,0.81459,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750822752889,27.33608615,2454.0,2453.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750822753189,30.54388615,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822753493,29.72929615,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822753895,30.54386615,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822756693,29.72929615,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822758596,29.05869615,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822758791,28.0898,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822759603,3.2078,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822759998,3.2078,2454.0,2453.9,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1750822763005,3.2078,2454.0,2453.9,4.58121027]
["bitfinex-derivatives","ETHF0:USTF0",1750822763599,24.865,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750822763901,3.8766,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822764097,4.17965593,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822764897,4.17965593,2454.5,2454.4,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750822765092,0.97185593,2454.5,2454.4,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1750822765498,0.81431,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750822765701,0.81434,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750822765900,1.78603635,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750822766102,4.15151648,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750822766505,3.33717648,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750822768303,4.15153648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822768604,3.33717648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822769109,4.15151648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822769306,3.33717648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822774912,4.15151648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822775615,3.33717648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822778418,4.15151648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822780329,3.33717648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822780531,4.15151648,2454.7,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750822781834,4.15151648,2454.7,2454.3,8.45515]
["bitfinex-derivatives","ETHF0:USTF0",1750822781835,0.8144,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750822782031,0.81446,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822782337,4.15161648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822782831,4.81221648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822783034,3.99777648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822783531,0.97169635,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822788533,3.33717648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822788833,4.15161648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822789037,3.33717648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822789234,4.15161648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822789537,3.33717648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822793743,4.15161648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822794138,3.33717648,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822796843,0.97169635,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822797244,3.8998,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822797437,28.7218,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822798439,29.69562318,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822798643,28.7218,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822799038,29.69565818,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822799545,30.51006818,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750822799746,0.81445,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822799942,3.17993013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822800340,2.36548013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822800641,3.33933831,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822800846,2.36548013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822801043,3.17992013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822801244,2.36548013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822801543,3.17992013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822802048,2.36548013,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822802846,4.15383749,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750822803353,4.15383749,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822804349,3.33939749,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822804842,0.97391736,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822805047,25.79491736,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822809649,26.60935736,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750822809846,0.81447,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822810047,1.78838736,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822810651,4.15386749,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822811342,3.33939749,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822811738,4.15386749,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822812951,3.33939749,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822813550,4.15386749,2454.3,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750822818243,3.33939749,2454.3,2454.0,2.44038262]
["bitfinex-derivatives","ETHF0:USTF0",1750822818442,2.03645,2454.0,2453.7,2.44038262]
["bitfinex-derivatives","ETHF0:USTF0",1750822818648,0.81471,2453.6,2453.5,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750822818853,4.15409749,2453.7,2453.5,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750822819053,0.97391736,2453.6,2453.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750822819260,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750822819551,3.18027013,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750822819758,3.33860561,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750822820056,3.8844,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822820453,0.652,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822820756,1.62392132,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822820953,27.93319132,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750822821149,1.78668466,2453.6,2453.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750822821351,0.81472,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822821557,26.96129,2453.7,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822821757,3.18019013,2453.6,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822823151,3.18020013,2453.6,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822823758,3.18020013,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822823953,2.36548013,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822824359,25.63467,2453.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750822824652,0.81471,2453.6,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750822824854,25.63469,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750822825061,25.63469,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822825454,24.82,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822825654,6.24438013,2453.8,2453.6,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1750822825854,25.63567,2453.7,2453.5,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1750822826457,25.63567,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822827066,25.63567,2453.7,2453.5,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1750822827566,25.63567,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822827966,24.821,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822829464,3.2078,2453.8,2453.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750822830368,24.822,2454.0,2453.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750822830670,25.63659,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750822831170,25.63659,2454.0,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750822831474,5.57328013,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750822831772,6.29348013,2453.9,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750822832072,0.81464,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750822832772,0.81467,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750822832963,3.18015013,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750822835371,2.36548013,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750822835974,6.29348013,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750822836273,0.81465,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750822837073,6.29348013,2453.9,2453.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750822837371,0.81471,2453.6,2453.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750822838078,0.81471,2453.6,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750822838376,0.81474,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822838561,3.83562013,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822840176,3.02088013,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822840376,2.36548013,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750822840574,0.81484,2453.2,2453.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750822840775,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750822840972,3.84375013,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750822842774,3.02888013,2453.1,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750822842977,3.84378013,2453.1,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750822843476,3.02888013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822844280,3.02888013,2453.1,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750822844581,3.84376013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822844877,3.02888013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822854584,3.84375013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822854783,3.02888013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822855488,3.84375013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822855785,3.02888013,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822856183,14.42588013,2453.1,2452.6,5.64818262]
["bitfinex-derivatives","ETHF0:USTF0",1750822856379,0.81507,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822856582,3.04108013,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822857385,8.76248013,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822857786,2.36548013,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822858190,3.8937,2453.0,2452.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750822858393,36.6276,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822858582,37.5983255,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822858888,36.7834255,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822859090,5.5434255,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822859277,4.5727,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822859481,5.3876,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822859677,4.5727,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822859887,4.5727,2453.0,2452.6,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1750822859888,4.5727,2453.0,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750822860093,0.81494,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750822860394,0.81498,2452.8,2452.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750822860683,0.81498,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750822860889,3.18044013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822861188,0.81498,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750822861777,2.36548013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822861982,3.18042013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822862596,0.81498,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750822863295,3.18044013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822863595,2.36548013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822864790,3.18042013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822865097,2.36548013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822865696,3.8868,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822865893,4.7017,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822866890,0.81495,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750822867196,3.18043013,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750822867398,0.81497,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750822868691,1.78749713,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750822868993,3.18044013,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822869194,3.33791795,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822869798,4.15285795,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822870000,3.33791795,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822870595,0.97243782,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822871389,3.8868,2453.0,2452.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750822871596,3.8868,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750822871901,0.81495,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750822872103,4.14998633,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750822872598,0.81499,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750822872998,0.815,2452.7,2452.6,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1750822873195,1.5093,2452.7,2452.6,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1750822873400,3.87478013,2452.7,2452.6,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1750822873604,3.87478013,2452.7,2452.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750822873791,0.81504,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822874095,3.18052013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822874502,3.85562013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822878806,3.04058013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822879708,3.85562013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822880111,3.04058013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822880802,3.85562013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822881205,3.04058013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822882900,0.6751,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822883198,27.93778013,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822883394,28.90775829,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822884407,25.5723,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822884607,26.5429255,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822884904,25.5723,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822885507,26.54334339,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822886617,25.5723,2452.7,2452.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750822887106,25.84906068,2452.7,2452.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750822887298,25.84906131,2452.7,2452.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750822889809,24.878,2452.7,2452.6,7.80769892]
["bitfinex-derivatives","ETHF0:USTF0",1750822890014,0.6841,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822890312,1.6551739,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822891211,0.9710739,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822891909,0.9710739,2452.9,2452.8,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750822892711,1.7860139,2452.9,2452.8,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750822893413,0.9710739,2452.9,2452.8,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750822894013,0.9710739,2452.9,2452.8,6.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750822894207,2.36548013,2453.4,2452.8,6.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750822894208,0.81484,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750822894516,3.8595,2453.5,2452.9,6.96448886]
["bitfinex-derivatives","ETHF0:USTF0",1750822894711,0.97059339,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750822897216,0.97059339,2453.4,2453.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1750822897619,0.81475,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822897817,1.7837355,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822898917,0.9689855,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822899118,1.7837255,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822899611,0.9689855,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822899810,1.7837255,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822902419,0.9689855,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750822902720,3.18021013,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822902921,4.14969959,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822903422,0.81475,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822904222,3.18020013,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822904520,3.33444319,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822905522,4.14915319,2453.6,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750822906526,0.81477,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750822906729,2.36548013,2453.6,2453.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750822906928,3.18028013,2453.3,2453.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750822908418,2.36548013,2453.3,2453.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750822914023,3.18029013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750822914226,2.36548013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750822914925,2.36548013,2453.3,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750822915135,2.36548013,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750822915136,0.81489,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822915326,3.18037013,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822915631,3.02838013,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822915832,4.42568013,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822916418,5.39580212,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822917130,6.21067212,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822917429,4.42568013,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822917730,3.02838013,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750822920637,3.9086,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750822920832,1.6719322,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750822921133,0.7008,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750822921527,1.67209375,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750822922129,0.7008,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750822922732,1.67231896,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750822922931,1.67231896,2453.2,2453.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750822923235,4.85279494,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822923430,6.16929494,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750822923632,0.81491,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750822923839,1.78652481,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750822924135,0.81495,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750822924320,0.81497,2452.8,2452.7,2.44308886]
["bitfinex-derivatives","ETHF0:USTF0",1750822924526,0.9718614,2452.8,2452.5,2.44308886]
["bitfinex-derivatives","ETHF0:USTF0",1750822924726,3.88130013,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750822924931,0.81504,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750822925134,3.88131013,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822925523,3.88131013,2452.7,2452.4,3.16178886]
["bitfinex-derivatives","ETHF0:USTF0",1750822925524,0.81504,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750822926039,3.06628013,2452.7,2452.4,2.44308886]
["bitfinex-derivatives","ETHF0:USTF0",1750822926229,5.57328013,2452.9,2452.4,2.44308886]
["bitfinex-derivatives","ETHF0:USTF0",1750822926528,3.2078,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822926739,4.17923862,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822927232,4.99417862,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750822927431,0.81498,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750822927734,5.57328013,2452.9,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822928032,0.815,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822928922,3.18048013,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750822929325,0.81505,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750822929530,0.81509,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750822929837,2.36548013,2452.5,2452.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750822930035,3.18056013,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750822930242,0.81508,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750822930834,7.79284013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822932430,6.97778013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822933138,7.79282013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822933940,6.97778013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822934133,6.97778013,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822934436,7.79283013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822934639,4.58503013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822937434,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822937837,4.58504013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822938346,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822938542,4.58504013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822939133,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822939942,3.76998013,2452.6,2452.1,2.44308886]
["bitfinex-derivatives","ETHF0:USTF0",1750822940142,2.36548013,2452.4,2452.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750822940639,2.36548013,2452.4,2452.1,41.5125]
["bitfinex-derivatives","ETHF0:USTF0",1750822940840,2.36548013,2452.4,2452.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750822941035,2.36548013,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822941642,2.36548013,2452.4,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822941837,0.81514,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822942142,0.81517,2452.2,2452.1,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1750822942645,0.8152,2452.1,2451.8,2.44308886]
["bitfinex-derivatives","ETHF0:USTF0",1750822942839,0.8152,2452.1,2451.9,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1750822943041,0.81522,2452.1,2451.9,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1750822943933,2.36548013,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750822944530,3.8804,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750822945245,7.21509,2452.5,2452.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750822945543,7.21509,2452.5,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750822945742,7.21509,2452.5,2452.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750822946040,0.97020728,2452.5,2452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750822946236,7.72723013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822946435,8.69739668,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822947946,4.15068668,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822948544,0.81507,2452.5,2452.4,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1750822949745,1.78597448,2452.5,2452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750822950741,0.97090448,2452.5,2452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750822950938,0.6906,2452.8,2452.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750822951144,6.26388013,2453.0,2452.5,3.39868]
["bitfinex-derivatives","ETHF0:USTF0",1750822951344,0.97087081,2452.9,2452.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750822951646,0.81503,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750822951847,0.81505,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750822952050,3.87113013,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750822952442,3.87113013,2452.6,2452.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750822952443,0.81507,2452.5,2452.4,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1750822952850,0.81507,2452.5,2452.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750822953054,2.36548013,2452.4,2452.1,13.50270763]
["bitfinex-derivatives","ETHF0:USTF0",1750822953252,2.36548013,2452.4,2452.1,7.00970763]
["bitfinex-derivatives","ETHF0:USTF0",1750822953442,2.36548013,2452.4,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750822953641,4.54464013,2452.6,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822954550,0.81507,2452.5,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822955050,4.54464013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822955250,5.51627216,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822955445,4.54464013,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822955646,4.54464013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822955840,4.70095179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822956046,5.51599179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822957448,4.70095179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822957651,5.51599179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822957850,4.70095179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822958858,5.51599179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822959053,4.70095179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822959552,5.51599179,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822960058,0.81507,2452.5,2452.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1750822960559,1.78695702,2452.5,2452.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1750822962154,0.8151,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750822962356,2.36548013,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750822963059,4.54464013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822963259,5.51664141,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822963560,0.81508,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750822963756,1.78708128,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750822963958,0.81511,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750822964162,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822964358,0.97199129,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822964753,3.72958013,2452.6,2452.2,3.78550763]
["bitfinex-derivatives","ETHF0:USTF0",1750822964754,1.3641,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822965060,3.15115959,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822965559,0.81507,2452.5,2452.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1750822965760,2.17916,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822965953,5.5166098,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822966154,0.81507,2452.5,2452.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1750822966360,0.9720089,2452.5,2452.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1750822966558,4.54464013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822966759,5.51657942,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822966961,0.81507,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822967163,4.54464013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822967360,5.51657865,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822967863,0.81507,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822968063,1.78695296,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822968364,0.97188296,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822968661,4.54464013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750822968858,0.81507,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822969058,1.78700293,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822969365,1.78701038,2452.5,2452.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750822970863,1.78701038,2452.5,2452.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750822971059,0.8151,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750822971265,0.81514,2452.3,2452.2,3.25295763]
["bitfinex-derivatives","ETHF0:USTF0",1750822971565,0.6878,2452.3,2452.2,3.25295763]
["bitfinex-derivatives","ETHF0:USTF0",1750822971962,1.50294,2452.3,2452.2,3.25295763]
["bitfinex-derivatives","ETHF0:USTF0",1750822972464,0.6878,2452.3,2452.2,3.25295763]
["bitfinex-derivatives","ETHF0:USTF0",1750822972864,0.6878,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750822974559,0.6878,2452.3,2452.2,3.25295763]
["bitfinex-derivatives","ETHF0:USTF0",1750822974759,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822974961,2.44226324,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822975166,1.62718324,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822975561,2.44225324,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822975961,1.62718324,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822976868,2.44225324,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750822977769,0.8151,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750822978065,1.78743693,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750822979471,4.15291706,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750822980873,4.15291706,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822981061,12.98661706,2452.4,2452.0,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1750822981267,3.18069013,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822981462,4.15302706,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822981971,0.81524,2452.0,2451.9,3.25922088]
["bitfinex-derivatives","ETHF0:USTF0",1750822982471,3.18070013,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822982675,4.15249155,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822983069,3.18070013,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822983268,0.81524,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750822983671,0.81527,2451.9,2451.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750822983871,1.51927,2451.9,2451.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750822985074,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822985277,4.1787953,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822985575,4.023,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822986076,0.81524,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750822986575,4.02303,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750822986872,3.2078,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750822988675,1.51356,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750822988875,2.48393011,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750822990078,0.97037011,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750822990272,0.97037011,2452.3,2452.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1750822990474,0.81513,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822990777,1.78553096,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822990974,0.81514,2452.3,2452.2,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1750822991176,1.7855603,2452.3,2452.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750822991376,1.78557091,2452.3,2452.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750822992477,0.97043091,2452.3,2452.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750822993075,0.81513,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822993275,1.78422148,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822993476,0.96909148,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822993978,1.78419148,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750822994178,0.81514,2452.3,2452.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750822994379,0.96909148,2452.3,2452.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750822996083,1.78423148,2452.3,2452.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1750822996680,1.78423148,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750822997084,0.81517,2452.2,2452.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750822997382,0.6916,2452.2,2452.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750822997883,1.50677,2452.2,2452.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750823000385,1.50677,2452.2,2452.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750823000683,2.47656053,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823000884,0.81523,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750823002987,1.50679,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823003181,2.47655139,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823003582,0.81522,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750823004489,4.71458,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823004692,0.81523,2452.1,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750823004987,4.71459,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823005181,1.66142744,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823005893,0.96982744,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823006090,13.50388013,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750823006287,0.8151,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750823006488,0.96996788,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750823007094,1.78506788,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750823007793,0.96996788,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750823008095,1.78506788,2452.4,2452.2,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1750823008298,0.96996788,2452.3,2452.2,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1750823008903,1.48859,2452.5,2452.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750823009093,1.7855617,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750823009497,0.9704417,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750823009692,0.9704417,2452.4,2452.3,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1750823011597,0.9704417,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750823012102,2.4457417,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750823013502,1.6306417,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750823022710,2.4457417,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750823023908,0.81514,2452.3,2452.2,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1750823024113,1.7855817,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823024411,0.9704417,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823031116,0.6602,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823031417,1.63159118,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823033819,2.44669118,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823036514,2.44669118,2452.4,2452.1,3.80838088]
["bitfinex-derivatives","ETHF0:USTF0",1750823036515,0.81514,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823036819,1.78653118,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823037119,0.97139118,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823037319,1.78653118,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823037522,0.97139118,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823038718,1.78653118,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823038919,0.97139118,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823039521,0.97139118,2452.3,2452.1,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1750823039721,1.78654118,2452.3,2452.1,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1750823039925,0.97139118,2452.2,2452.1,3.25916088]
["bitfinex-derivatives","ETHF0:USTF0",1750823040320,0.81514,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823040521,1.78762955,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823040925,0.81517,2452.2,2452.1,3.25916088]
["bitfinex-derivatives","ETHF0:USTF0",1750823041125,1.78765955,2452.2,2452.1,3.25916088]
["bitfinex-derivatives","ETHF0:USTF0",1750823041718,0.97248955,2452.2,2452.1,3.25916088]
["bitfinex-derivatives","ETHF0:USTF0",1750823043925,1.78765955,2452.2,2452.1,3.25916088]
["bitfinex-derivatives","ETHF0:USTF0",1750823044623,1.78765955,2452.2,2452.1,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1750823044830,0.81524,2452.0,2451.9,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1750823046028,1.78749459,2452.0,2451.9,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1750823046528,1.78750459,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823046729,1.78733733,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823046918,0.81525,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823047726,1.48203,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823047926,2.45399473,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823048125,2.45399473,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823048429,0.81524,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823048631,1.48203,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823049128,1.48202,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823049328,2.45387847,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823049523,0.81524,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823049930,0.81524,2452.0,2451.8,4.65446088]
["bitfinex-derivatives","ETHF0:USTF0",1750823050130,0.81524,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823051335,0.6668,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823051535,0.97184401,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823051724,0.7102,2452.4,2452.0,4.80946101]
["bitfinex-derivatives","ETHF0:USTF0",1750823052031,0.97201178,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823052734,0.97201178,2452.3,2452.2,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1750823053136,1.78715178,2452.3,2452.2,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1750823053432,1.78715178,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823054029,1.78715178,2452.3,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823054231,0.81514,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823054430,1.78525687,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823054634,1.78525687,2452.3,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823054836,0.97011687,2452.2,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823055037,1.78528687,2452.2,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823055438,0.97011687,2452.2,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823055738,0.81516,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823055936,1.78529792,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823056137,1.78529792,2452.3,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823056438,0.81516,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823056638,1.78537242,2452.3,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823056841,1.78538242,2452.2,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823057138,1.78527519,2452.2,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823057540,0.97012323,2452.2,2452.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750823058339,1.52532,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823058536,2.49545904,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823058731,1.68033904,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823058937,1.3572,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823058938,0.81502,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823059137,1.78525387,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823059640,0.97021387,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823059840,0.97021387,2452.6,2452.5,2.20105]
["bitfinex-derivatives","ETHF0:USTF0",1750823063431,0.97021387,2452.6,2452.5,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1750823064945,4.6102,2452.9,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823065144,1.78442439,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823065946,0.81503,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823066242,1.78447439,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823069248,0.81504,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823069450,1.66584439,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823069648,2.48088439,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823070049,1.51144,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823070250,0.6964,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823070441,1.66531183,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823070742,0.81499,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823070948,2.48021343,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823071148,2.48021343,2452.8,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750823071451,0.815,2452.7,2452.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750823071644,0.815,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823071845,1.78376902,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823072947,0.81506,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823073947,0.81506,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750823074756,0.81503,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823074946,1.78356666,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823077051,0.81505,2452.6,2452.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823077253,0.6964,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823077651,1.51137,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823077852,2.47999379,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823078052,1.66502379,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823078956,0.6964,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823079956,1.66514974,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823082253,2.48013974,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823082458,0.6964,2452.8,2452.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750823082653,0.6964,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823082859,2.48031029,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823083158,1.66534029,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823083458,2.48031029,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823085855,2.48033029,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823087262,0.81502,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823087462,1.78396029,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823087662,0.96894029,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823088661,1.78394029,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823089162,0.96894029,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823090551,0.96894029,2452.7,2452.6,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1750823091664,0.81495,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750823091864,0.81497,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823092066,1.78633892,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823092967,0.97136892,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823093168,1.78633892,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823093368,2.46783892,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823094468,1.65286892,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750823096165,0.81501,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750823096470,1.78637892,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750823097671,0.97136892,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750823101276,1.78636892,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750823103875,0.81507,2452.5,2452.4,2.44167135]
["bitfinex-derivatives","ETHF0:USTF0",1750823104177,0.8151,2452.4,2452.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750823104374,0.81517,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823104979,1.7864934,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823105275,0.81515,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823105477,0.81518,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823105675,0.657,2452.4,2452.0,6.31827135]
["bitfinex-derivatives","ETHF0:USTF0",1750823105873,0.657,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823106074,1.6279549,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823106579,2.4430549,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823106776,1.6279549,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823110280,1.62801733,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823110982,0.97101733,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823111183,0.815,2452.7,2452.3,6.38842013]
["bitfinex-derivatives","ETHF0:USTF0",1750823111384,0.815,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823111586,0.97079785,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823112188,1.78579785,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823112583,0.97079785,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823115793,1.78579785,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823115992,0.97079785,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823118994,0.6812,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823119290,0.97069278,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823121684,0.97041083,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823121885,1.78531083,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750823122083,0.6732,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750823127698,3.2078,2453.2,2452.7,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1750823127892,4.02265,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823128095,0.96975252,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823128299,0.96975761,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823129198,0.6833,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750823130500,1.49797,2453.7,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750823131095,1.49797,2453.7,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750823131394,0.81476,2453.5,2453.3,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750823131700,0.81477,2453.4,2453.3,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750823132707,3.18023013,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750823132914,2.36548013,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750823133098,3.18022013,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750823133792,3.18022013,2453.5,2453.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1750823134505,0.81477,2453.4,2453.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1750823134711,0.81477,2453.4,2453.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750823134904,0.81477,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823135104,1.48457,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823135300,0.81481,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823135504,1.52371,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823136005,3.07438013,2453.3,2452.7,13.46606851]
["bitfinex-derivatives","ETHF0:USTF0",1750823136211,0.81495,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750823136604,1.52185,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750823136896,0.7069,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750823137297,0.7069,2452.9,2452.7,4.74228]
["bitfinex-derivatives","ETHF0:USTF0",1750823137499,2.36548013,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823137706,0.81503,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823137912,0.81503,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823138705,2.96019,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823138911,1.51669,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823139115,0.815,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823139308,1.51668,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823139612,0.81502,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823139814,1.51669,2452.8,2452.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750823140409,1.51669,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823140609,0.815,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823140915,0.7017,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823140916,1.5167,2452.8,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823141715,0.815,2452.7,2452.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750823142610,0.815,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823142811,0.815,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823143615,0.815,2452.7,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823143813,0.81504,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823144014,0.81503,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823146715,0.81502,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823148205,0.81507,2452.5,2452.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750823148411,0.81512,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823148611,0.6699,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823148909,0.6699,2452.4,2452.1,3.14016851]
["bitfinex-derivatives","ETHF0:USTF0",1750823149113,0.81515,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823149413,1.48502,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823149618,0.6699,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823149813,0.81507,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750823150015,4.69276,2452.6,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750823150916,4.69276,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823153017,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823153414,4.69276,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823153818,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823155121,0.81512,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823155319,0.81509,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750823159011,3.8777,2452.6,2452.1,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1750823159012,0.81512,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750823160324,0.81517,2452.2,2452.1,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1750823160624,3.18064013,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823160822,0.81516,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823161720,7.21112,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823162724,3.8777,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823162919,11.24722367,2452.6,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750823163118,10.2737,2452.6,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750823163914,10.2737,2452.6,2452.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750823164222,0.8151,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823165421,1.79004881,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823167822,2.36548013,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823168025,0.81515,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823168724,0.81517,2452.2,2452.1,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1750823168932,0.81516,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823169122,7.95373,2452.6,2452.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750823169324,0.81516,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823169929,0.81515,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750823170331,0.81517,2452.2,2452.1,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750823170523,14.34673,2452.6,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823170524,0.81516,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823170925,1.79087558,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823171933,0.97571558,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823174129,4.02289,2452.5,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823174329,0.97446828,2452.4,2452.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750823175637,0.81517,2452.2,2452.1,2.43726851]
["bitfinex-derivatives","ETHF0:USTF0",1750823175932,0.81524,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823176135,0.81527,2451.9,2451.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750823176830,1.78973799,2451.9,2451.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750823177537,1.78957804,2451.9,2451.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750823177838,0.81537,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823178035,0.8154,2451.5,2451.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750823178226,0.81549,2451.3,2451.1,10.97256851]
["bitfinex-derivatives","ETHF0:USTF0",1750823178430,0.81549,2451.3,2451.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750823179130,6.28538013,2451.6,2451.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750823179434,0.81547,2451.3,2451.2,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1750823179629,0.81547,2451.3,2451.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750823179830,0.81545,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750823180031,0.81547,2451.3,2451.2,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1750823180333,0.81547,2451.3,2451.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750823180641,0.81542,2451.5,2451.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750823181337,0.81542,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823181948,7.10076013,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823182248,0.8154,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750823183842,7.10077013,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823184045,0.81541,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750823186448,29.5593,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823187250,3.2078,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823187445,0.6838,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823188049,1.49914,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823188352,0.6838,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823189637,27.18848013,2451.9,2451.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750823189638,27.18848013,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750823189839,29.62912111,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750823190458,26.44936098,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750823190747,3.2078,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823190954,3.2078,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823191546,3.2078,2452.3,2452.2,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1750823191946,3.2078,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823192646,7.1087,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823192857,3.02348013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823192858,0.658,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823193048,31.11098013,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823193248,32.08274347,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823193451,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823193657,1.78656334,2453.3,2452.8,7.60208013]
["bitfinex-derivatives","ETHF0:USTF0",1750823193855,0.8148,2453.3,2452.8,7.60208013]
["bitfinex-derivatives","ETHF0:USTF0",1750823194260,0.8148,2453.3,2452.8,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750823195061,0.8148,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823195260,0.8148,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823195454,31.92577013,2453.4,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823195655,0.8148,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823197164,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823197461,0.81483,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823198764,7.10176013,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823198965,31.91876013,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823199165,31.10398013,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823199464,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823199766,31.91878013,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823199967,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823200166,31.91877013,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823200766,7.10177013,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823201069,31.91677013,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823201270,0.81481,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823201569,3.2078,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823204058,4.02257,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823204262,4.02259,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823204563,3.2078,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823206370,4.02257,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823206670,3.2078,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823206870,3.2078,2453.4,2453.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750823207073,27.17648013,2453.3,2453.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750823207260,27.17648013,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750823207777,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823208069,27.17648013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823209076,27.99130013,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823210173,0.81485,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823211676,0.81489,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823211874,1.47669,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823212177,0.6618,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823212774,1.47667,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823213480,3.02728013,2453.1,2452.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750823213777,0.81498,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750823214273,1.49358,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750823214875,5.2301,2452.8,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823215176,27.87268013,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823215374,0.81505,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823215575,0.81505,2452.6,2452.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1750823215969,0.81505,2452.6,2452.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750823216478,0.81505,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823217781,0.81505,2452.6,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823218482,0.81507,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823219182,2.36548013,2452.5,2452.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750823219378,3.18062013,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750823219578,0.81517,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823219781,1.47027,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823220481,2.19097,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823221287,0.8152,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750823221476,25.6272,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750823222483,25.6272,2452.1,2451.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750823222484,0.81524,2452.0,2451.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750823222981,0.81524,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823222982,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823223180,27.17748013,2452.1,2451.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750823223480,2.36548013,2451.7,2451.6,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750823223680,3.18082013,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823223883,3.18082013,2451.7,2451.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750823223884,0.81541,2451.5,2451.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750823224076,0.81541,2451.5,2451.3,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1750823224387,0.81544,2451.4,2451.3,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1750823224682,0.81544,2451.4,2451.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750823224983,1.52034,2451.4,2451.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750823225389,0.7049,2451.4,2451.3,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750823225581,1.52034,2451.4,2451.3,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750823225781,1.52034,2451.4,2451.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750823226281,24.814,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823227080,24.814,2451.5,2451.3,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1750823227583,25.62943,2451.5,2451.3,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1750823227782,24.814,2451.5,2451.3,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1750823228387,0.81544,2451.4,2451.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750823228584,0.81544,2451.4,2451.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750823229288,27.99490013,2451.5,2451.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750823229488,24.816,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750823229688,25.63139,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750823229883,25.63139,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823230590,24.816,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823230890,28.84216,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823231100,25.63436,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823231280,24.819,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823231787,0.81526,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823232186,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823232583,4.02306,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823233584,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823235492,0.81532,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823235690,0.81532,2451.8,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750823236792,0.81532,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823238091,3.2078,2452.0,2451.5,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750823238286,3.2078,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823238591,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823239001,24.819,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823239481,25.63427,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750823243894,0.81531,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823245200,25.63429,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750823246398,0.8153,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823246597,25.63429,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750823247306,26.60627743,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750823248506,0.81531,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823248910,1.78790706,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823249203,26.60690706,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823251306,25.79159706,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823252011,26.60689706,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823253519,25.79159706,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750823253714,0.97259706,2451.8,2451.7,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1750823253918,25.79159706,2451.8,2451.7,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1750823255621,25.79159706,2451.8,2451.5,3.13086851]
["bitfinex-derivatives","ETHF0:USTF0",1750823255816,0.9741859,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823256017,24.819,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823256215,25.79315288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823256718,26.50815288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823256926,27.32345288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823257226,26.50815288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823257926,27.32345288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823258125,26.50815288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823264932,1.68915288,2451.8,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750823265127,0.6748,2452.2,2451.7,8.75448013]
["bitfinex-derivatives","ETHF0:USTF0",1750823265333,0.6748,2452.2,2451.9,3.25789882]
["bitfinex-derivatives","ETHF0:USTF0",1750823265334,0.97558958,2452.1,2451.9,3.25789882]
["bitfinex-derivatives","ETHF0:USTF0",1750823265535,0.81522,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823265731,1.79032385,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750823269129,0.97512385,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750823269434,0.97512385,2452.1,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823269631,0.97512385,2452.0,2451.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750823271639,2.18509,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823271940,25.78950196,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823272245,0.97450196,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823273035,0.97450196,2452.2,2452.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750823273738,28.83695,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823273936,29.81081493,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823278348,0.8152,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823278641,1.78906493,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823279844,0.97386493,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823281547,1.78903493,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823282339,3.2078,2452.3,2452.1,2.36548013]
["bitfinex-derivatives","ETHF0:USTF0",1750823282539,3.2078,2452.6,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823282742,0.81512,2452.4,2452.2,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1750823283045,0.81514,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823283246,1.49674,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823283744,0.6816,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823285248,1.49674,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823285443,1.49674,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823285444,26.30674,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823285748,26.30674,2452.3,2452.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750823285749,27.00184,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823285956,27.9748285,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823287451,27.1596885,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823287747,27.9748285,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823288143,27.9748285,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823288344,28.33594,2452.3,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750823288651,28.33594,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823288948,29.30900154,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823289346,28.49386154,2452.3,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823289550,2.36548013,2452.1,2451.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750823289847,25.4848,2452.0,2451.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750823290057,0.81527,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823290744,3.18075013,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823291145,2.36548013,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823291344,25.4848,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823291547,27.27381169,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823293951,26.45857169,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823294348,27.27381169,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823295553,0.81528,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750823296248,26.30006,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823296450,27.27446292,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823296757,26.45920292,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823297749,0.97440292,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823298053,0.6595,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823298250,25.4685,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823298451,26.44273202,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823298656,27.25787202,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823298956,27.25787202,2452.3,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750823299151,0.97423202,2452.2,2452.1,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750823299560,0.8152,2452.1,2452.0,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1750823299757,0.97423202,2452.1,2452.0,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1750823300356,24.809,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823300558,26.59842705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823301763,25.78325705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823302456,26.59842705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823302759,25.78325705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823303758,26.59842705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823304259,25.78325705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823305659,25.78225705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823306064,0.97425705,2452.2,2452.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750823306359,24.808,2452.3,2452.2,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750823306549,24.808,2452.3,2452.2,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1750823306550,25.78224975,2452.3,2452.2,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1750823307163,24.808,2452.3,2452.2,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1750823307363,6.26408013,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750823307364,3.8986,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750823307559,0.81503,2452.7,2452.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750823307862,0.81503,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823307863,24.807,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823308051,0.97412258,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823308257,25.78112258,2452.7,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750823308459,0.81504,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823308761,0.97412258,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823313565,29.51038,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823313766,30.48305833,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823314064,29.66807833,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823314866,4.18047833,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823315068,28.98447833,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823315261,0.97267833,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823315561,3.2078,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823315764,4.18013533,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823315969,3.8795,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823316266,29.65542749,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750823316463,29.65542749,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823316657,1.78675749,2453.3,2453.1,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750823316859,0.81483,2453.3,2453.1,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750823317066,0.81483,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823317264,1.78619898,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823317464,0.97136898,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823318574,0.8148,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823319174,25.6158,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823319676,24.801,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823320871,25.61581,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823321070,24.801,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823321370,25.61581,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823321975,26.29861,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823323381,26.29861,2453.3,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823324387,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823325086,25.4838,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823325887,26.2986,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823326686,0.81486,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823328889,26.29863,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823332291,0.81486,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823332685,1.78665762,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823337891,0.97179762,2453.2,2453.1,5.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823338098,0.6679,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750823338290,0.6679,2454.1,2453.8,11.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750823338596,0.6679,2454.1,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750823338797,3.8757,2454.1,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750823339296,3.8757,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750823339994,0.6802,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823340496,25.4722,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823340893,25.4722,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750823341092,27.83768013,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823343197,25.4722,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823344699,26.28664,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823345302,25.4722,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823346205,24.792,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750823347303,3.8967,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823347600,5.57328013,2454.5,2454.1,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750823347802,5.57328013,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823350502,2.36548013,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823350702,5.57328013,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823352704,3.2078,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823353002,24.783,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823354908,0.6825,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750823355104,24.782,2454.6,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750823355606,24.782,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823355803,24.782,2454.8,2454.6,1.50036]
["bitfinex-derivatives","ETHF0:USTF0",1750823355804,0.81434,2454.7,2454.6,1.50036]
["bitfinex-derivatives","ETHF0:USTF0",1750823356197,25.59633,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823358412,0.81433,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823358613,25.59533,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823359515,24.781,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823359913,25.59531,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823361215,0.81439,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823361411,3.17987013,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823361916,2.36548013,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823362115,3.17985013,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823362315,3.06098013,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823363316,3.87535013,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823363719,0.6955,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750823365518,3.2078,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823365817,29.76516319,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823366318,28.80011,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823366617,29.76614342,2454.8,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750823367419,0.81438,2454.6,2454.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750823367712,0.6916,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823367920,1.50601,2454.5,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750823368112,0.81449,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750823368717,1.78232752,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750823370021,0.81451,2454.2,2454.1,7.89312]
["bitfinex-derivatives","ETHF0:USTF0",1750823370523,0.8145,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750823370915,1.78260636,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750823372023,0.81451,2454.2,2454.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750823372320,1.78265543,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750823372924,0.96814543,2454.2,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750823373628,4.17594543,2454.2,2453.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750823373921,0.96858619,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750823374125,0.81457,2454.0,2453.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750823374325,0.81457,2454.0,2453.9,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1750823374326,1.63428619,2454.0,2453.9,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1750823374523,2.44885619,2454.0,2453.9,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1750823374729,0.81461,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750823375031,0.6657,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750823375234,2.44876709,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750823376326,0.81461,2453.9,2453.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750823376718,1.78281295,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750823376919,0.81464,2453.8,2453.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1750823377929,0.7188,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750823378225,1.68672272,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750823378428,0.7188,2453.9,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750823380836,0.6657,2454.0,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750823381029,1.63310736,2454.0,2453.9,3.18009013]
["bitfinex-derivatives","ETHF0:USTF0",1750823381236,1.63310736,2454.0,2453.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750823381237,0.81462,2453.9,2453.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750823381435,0.81464,2453.9,2453.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750823381732,0.6983,2453.8,2453.7,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1750823382638,1.51294,2453.8,2453.7,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1750823383142,1.51294,2453.8,2453.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750823383339,0.81467,2453.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750823383541,0.81474,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750823383844,0.6988,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750823384236,0.81481,2453.3,2453.0,8.81191367]
["bitfinex-derivatives","ETHF0:USTF0",1750823384534,1.51359,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823385041,0.81481,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823385342,0.81481,2453.3,2453.0,8.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750823385546,1.51359,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823387139,0.81488,2453.1,2452.7,2.43091367]
["bitfinex-derivatives","ETHF0:USTF0",1750823387338,14.69106013,2453.4,2452.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750823387645,0.81493,2453.0,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750823387950,1.52324,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750823388253,0.7083,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750823390132,0.7083,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823390333,0.7083,2452.9,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823390543,0.815,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823390841,0.815,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823391043,0.81499,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823392443,0.815,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823394539,0.81499,2452.8,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823395347,0.815,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750823396146,0.81499,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750823396649,0.7083,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750823398248,1.52324,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750823398445,3.8729,2453.1,2452.7,2.36548013]
["bitfinex-derivatives","ETHF0:USTF0",1750823398655,4.68779,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823399342,8.8729,2453.1,2452.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750823399550,0.81508,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750823399747,3.2078,2452.8,2452.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750823399946,4.68779,2453.1,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750823400250,4.5479,2453.1,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750823400452,0.81493,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823400755,5.3628,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823400940,4.6977,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823401141,0.81491,2453.0,2452.8,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1750823401346,0.81491,2453.0,2452.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750823401553,0.81491,2453.0,2452.9,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1750823401739,3.8828,2453.1,2452.9,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1750823401740,3.8828,2453.1,2452.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750823402056,4.69769,2453.1,2452.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1750823402254,0.8149,2453.0,2452.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1750823402853,0.8149,2453.0,2452.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750823403452,0.81494,2452.9,2452.8,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1750823404055,0.81491,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750823404555,0.81491,2453.0,2452.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1750823404754,0.81494,2452.9,2452.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1750823404955,0.81494,2452.9,2452.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750823405446,0.81492,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750823405651,0.81492,2453.0,2452.9,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750823405850,0.8149,2453.0,2452.9,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750823406455,0.8149,2453.0,2452.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750823407951,0.81494,2452.9,2452.8,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1750823408450,0.81494,2452.9,2452.8,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1750823409655,0.81494,2452.9,2452.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750823410360,0.81493,2453.0,2452.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750823410657,0.81494,2452.9,2452.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750823411053,0.81494,2452.9,2452.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750823411559,0.81494,2452.9,2452.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750823412060,0.81492,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750823412355,0.81494,2452.9,2452.8,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750823412762,3.8828,2453.1,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750823412763,0.81491,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750823412956,0.9691262,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823413157,0.9691262,2453.0,2452.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750823413357,0.9691262,2453.0,2452.9,4.59122013]
["bitfinex-derivatives","ETHF0:USTF0",1750823413857,1.7840262,2453.0,2452.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750823414056,0.9691262,2453.0,2452.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750823414356,1.7840262,2453.0,2452.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750823414563,1.7840262,2453.0,2452.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750823414957,1.7840262,2453.0,2452.9,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750823415463,2.4894262,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823415960,0.9691262,2453.0,2452.9,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750823416263,3.2078,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750823416464,4.17544041,2453.4,2453.3,9.56629013]
["bitfinex-derivatives","ETHF0:USTF0",1750823416764,3.2078,2453.4,2453.3,9.56629013]
["bitfinex-derivatives","ETHF0:USTF0",1750823417462,3.2078,2453.4,2453.3,7.85081]
["bitfinex-derivatives","ETHF0:USTF0",1750823417662,4.17537098,2453.4,2453.3,7.85081]
["bitfinex-derivatives","ETHF0:USTF0",1750823418065,4.99016098,2453.4,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823418261,0.6694,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823418464,1.48421,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750823419164,1.48421,2453.3,2453.1,7.85405]
["bitfinex-derivatives","ETHF0:USTF0",1750823419661,1.48421,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823419967,0.81484,2453.2,2453.1,7.85405]
["bitfinex-derivatives","ETHF0:USTF0",1750823420161,0.81484,2453.2,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823420370,0.6694,2453.3,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823420371,0.81489,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823420764,1.3618,2453.3,2452.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750823420962,1.3618,2453.3,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823420963,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823421163,4.02267,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823421364,0.81487,2453.1,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750823421584,0.81485,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750823422569,0.6694,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823422871,0.81484,2453.2,2453.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750823423873,1.48423,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823424074,2.45103508,2453.3,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750823426076,0.81485,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750823426373,1.78165508,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750823428573,3.33228521,2453.2,2452.7,2.43757014]
["bitfinex-derivatives","ETHF0:USTF0",1750823428778,3.8772,2453.3,2452.6,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750823428779,5.57328013,2453.0,2452.6,10.21927014]
["bitfinex-derivatives","ETHF0:USTF0",1750823428970,0.81495,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750823429170,0.815,2452.7,2452.6,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1750823429469,0.815,2452.7,2452.5,2.43757014]
["bitfinex-derivatives","ETHF0:USTF0",1750823429470,3.2078,2452.7,2452.3,3.25268014]
["bitfinex-derivatives","ETHF0:USTF0",1750823429671,4.00703606,2452.6,2452.1,3.25276014]
["bitfinex-derivatives","ETHF0:USTF0",1750823429978,4.00703606,2452.6,2451.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750823429979,0.81515,2452.3,2452.0,49.62357014]
["bitfinex-derivatives","ETHF0:USTF0",1750823430169,0.81515,2452.3,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750823430479,2.0364,2452.5,2451.9,5.16147014]
["bitfinex-derivatives","ETHF0:USTF0",1750823430480,0.8152,2452.1,2451.9,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750823430677,0.81524,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823430873,0.81524,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823431071,0.81524,2452.0,2451.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750823431267,0.81524,2452.0,2451.8,44.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750823431472,0.7215,2452.1,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823431770,2.36548013,2452.0,2451.8,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750823431972,3.88803013,2452.0,2451.8,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750823432672,3.07278013,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823433278,0.7073,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823433780,1.52254,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823434080,0.7073,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823434283,1.52254,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823434972,0.7073,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823436566,0.7073,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823436567,0.81527,2451.9,2451.8,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750823436774,1.52256,2452.0,2451.8,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750823436973,1.52256,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823438472,0.7073,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823439183,0.7073,2452.0,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823439481,0.7073,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823440981,0.81528,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750823441582,0.7073,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823442081,1.52255,2452.0,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750823442278,2.1005,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823442279,0.7215,2452.1,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750823442479,4.02286,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823442685,3.2078,2452.6,2452.2,2.36548013]
["bitfinex-derivatives","ETHF0:USTF0",1750823442987,4.02286,2452.6,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823443282,4.02286,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823443480,0.81507,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823444785,4.02286,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823445885,3.2078,2452.9,2452.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750823448080,3.2078,2452.9,2452.8,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750823454993,0.81487,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823455293,4.02267,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750823455792,0.81492,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750823455995,0.81494,2452.9,2452.8,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1750823456290,3.18042013,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750823458494,1.46832,2453.0,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750823459290,0.81496,2452.9,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750823459485,0.81505,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823459686,3.18053013,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823460490,3.90193013,2452.6,2452.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750823461391,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823462191,3.90194013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823464997,0.81508,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823465698,3.90194013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823466398,3.08688013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823466791,3.90192013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823468098,3.08688013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823468799,3.90192013,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823470093,4.86303352,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823472100,8.07083352,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823472902,8.07217569,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750823474396,0.8151,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823474601,1.77755556,2452.5,2452.4,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750823476599,0.81512,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823476798,25.61912,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823482704,24.804,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823483106,25.6191,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823483506,26.58195271,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823484010,25.6191,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823484202,26.58196453,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823484707,25.76686453,2452.4,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750823484908,24.804,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823485411,25.7673591,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823485710,24.804,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823486210,25.76754016,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823489009,26.58264016,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823490214,25.76754016,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823494815,26.58264016,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823496310,25.76754016,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823496916,26.58264016,2452.4,2452.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750823497113,0.81514,2452.3,2452.2,4.64530601]
["bitfinex-derivatives","ETHF0:USTF0",1750823498710,0.81513,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750823499016,0.81514,2452.3,2452.2,2.43325601]
["bitfinex-derivatives","ETHF0:USTF0",1750823499219,0.81517,2452.2,2452.1,2.43325601]
["bitfinex-derivatives","ETHF0:USTF0",1750823499420,1.77993948,2452.2,2452.1,2.43325601]
["bitfinex-derivatives","ETHF0:USTF0",1750823499619,0.8152,2452.1,2452.0,3.24847601]
["bitfinex-derivatives","ETHF0:USTF0",1750823501818,0.8152,2452.1,2452.0,4.55617601]
["bitfinex-derivatives","ETHF0:USTF0",1750823504131,0.8152,2452.1,2452.0,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1750823504427,1.77893389,2452.1,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750823505426,0.8152,2452.1,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750823506424,0.81524,2452.0,2451.9,2.43325601]
["bitfinex-derivatives","ETHF0:USTF0",1750823506614,0.8153,2451.8,2451.7,2.43325601]
["bitfinex-derivatives","ETHF0:USTF0",1750823506816,2.03838,2451.7,2451.4,2.44461135]
["bitfinex-derivatives","ETHF0:USTF0",1750823507024,5.57328013,2451.5,2451.0,3.24434135]
["bitfinex-derivatives","ETHF0:USTF0",1750823507317,0.81553,2451.2,2450.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750823507517,0.81553,2451.2,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823507721,0.81553,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823508226,0.81549,2451.3,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823508423,0.81549,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750823508726,3.54916,2451.4,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750823509034,3.2078,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823510122,25.62035,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823510424,25.62036,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823510619,25.62036,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823510826,25.62036,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823511325,25.62036,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823514033,0.81537,2451.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823514335,25.62035,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823514833,0.81535,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823515130,25.62035,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823515330,25.62035,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823516535,0.81538,2451.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823517134,25.62036,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823518332,0.81536,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823518532,25.62136,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823519636,0.81539,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750823520639,0.81537,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750823522645,25.62136,2451.7,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750823523142,0.81539,2451.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750823523847,0.81542,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750823524344,0.8154,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750823524548,0.8154,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750823524744,0.81555,2451.1,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750823524950,0.81551,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823525139,25.62751,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823525543,0.81555,2451.1,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750823525836,25.62753,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823526238,0.81565,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750823526442,24.812,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750823526646,25.62764,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750823527460,25.64364,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750823527952,24.827,2450.8,2450.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750823529355,4.02332,2451.2,2450.7,2.36548013]
["bitfinex-derivatives","ETHF0:USTF0",1750823529551,25.64154,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750823529748,24.826,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823533957,25.64154,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823534551,24.826,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823534953,25.64154,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823535155,24.826,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823535461,0.81551,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823535657,26.61551234,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823539661,26.61550234,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823540754,25.6385,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823541660,26.61581075,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823541863,25.80031075,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823542058,0.97731075,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823542258,25.78931075,2451.2,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823543365,4.0232,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823543564,29.81318227,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823544464,0.81544,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823544763,28.83523,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823544963,29.81334451,2451.5,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750823547860,0.81548,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750823548168,25.62648,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750823548663,25.4947,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750823551569,27.28852579,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750823551861,0.81555,2451.1,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750823552062,25.78831742,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823552460,25.78831742,2451.1,2451.0,1.53637]
["bitfinex-derivatives","ETHF0:USTF0",1750823553768,25.78831742,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823554267,26.60385742,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750823555470,0.81557,2451.0,2450.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750823555672,24.81,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750823555968,25.5023,2450.9,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750823556167,25.5023,2450.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750823556168,0.81568,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750823556371,2.36548013,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750823556571,0.81571,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750823556874,25.65071,2450.6,2450.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750823557064,24.835,2450.6,2450.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750823557272,0.81577,2450.4,2450.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750823558080,2.36548013,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823558368,32.28785039,2450.1,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750823558565,1.79477039,2450.0,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750823558763,0.81592,2450.0,2449.7,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1750823558966,28.96074,2449.9,2449.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750823559270,0.81598,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750823559870,0.7113,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750823560080,11.82626026,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823560370,5.57328013,2449.2,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750823560566,25.01,2449.1,2448.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750823560766,25.01,2449.1,2448.5,7.93131305]
["bitfinex-derivatives","ETHF0:USTF0",1750823560767,25.01,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750823560965,25.01,2449.1,2448.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750823561168,25.01,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750823561771,25.008,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750823561972,25.008,2449.1,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750823561973,27.37348013,2449.1,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750823562178,3.2078,2448.6,2448.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750823562476,25.059,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750823564474,3.2078,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750823564671,3.2078,2448.9,2448.8,3.18178013]
["bitfinex-derivatives","ETHF0:USTF0",1750823565467,3.2078,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750823565675,3.2078,2449.4,2448.8,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750823565873,25.063,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823566271,28.28064013,2449.3,2448.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750823566472,0.81617,2449.2,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750823566979,28.28064013,2449.3,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750823567279,28.28064013,2449.3,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750823567972,0.81617,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750823568173,1.51847,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750823568376,0.7023,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750823569676,3.2078,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750823569872,28.3098,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750823570074,29.1259,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750823570280,29.1259,2449.4,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750823570670,29.1259,2449.4,2449.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750823570671,29.1259,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750823571080,28.3098,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750823571573,3.2078,2449.4,2449.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750823572384,6.27178013,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823572572,29.0103,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823573183,32.19172013,2449.9,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750823573481,32.19172013,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823573677,31.37578013,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823574075,0.81597,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750823574682,32.19174013,2449.9,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750823574874,32.19174013,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823576075,3.2078,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823576271,25.101,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750823578077,6.94788013,2450.3,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750823578275,7.06898013,2450.3,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750823578582,25.90184,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750823579080,25.90184,2450.2,2450.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750823579673,2.36548013,2450.1,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750823579877,2.36548013,2450.1,2449.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750823579878,3.2078,2450.0,2449.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750823580181,0.81599,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750823580384,0.81601,2449.7,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750823580683,0.81601,2449.7,2449.2,11.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750823580684,2.36548013,2449.7,2449.2,11.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750823580876,3.18156013,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750823582083,2.36548013,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750823582288,25.094,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750823582581,25.91004,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750823583782,25.094,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750823584584,3.18150013,2449.7,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750823584783,25.092,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750823585175,25.90804,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750823585387,0.81608,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750823585982,0.8161,2449.4,2449.3,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1750823586677,25.90805,2449.6,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750823586882,25.90805,2449.6,2449.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750823586883,0.81608,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750823587875,25.092,2449.6,2449.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750823588076,0.81609,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750823588277,0.81614,2449.3,2449.2,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1750823590787,0.81614,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823591080,0.81617,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750823591784,1.48616,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823593388,0.67,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823593889,1.48614,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823594089,0.81619,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750823594387,1.48615,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823595091,0.67,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823595282,1.48614,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823596488,0.67,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750823599081,1.51093,2449.4,2449.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750823599082,0.81609,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750823599388,26.84278054,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750823601997,26.02669054,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750823602291,0.97869054,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750823603886,1.79476054,2449.5,2449.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750823604295,1.79476054,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750823604993,2.45486054,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750823605795,0.8161,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750823605996,1.79479054,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750823606296,0.97869054,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750823607396,28.2218,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823607587,29.20102571,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823609195,30.01706571,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823609891,29.20102571,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823610093,30.01702571,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823610288,30.3943,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823610998,29.0378,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823611394,30.01777059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823611798,26.80997059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823613000,0.97997059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823613190,25.98397059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823614195,26.79997059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823618398,25.98397059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823619801,26.79997059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823620911,26.77997059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823624608,0.97997059,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750823625412,20.46136601,2449.7,2448.3,3.58578263]
["bitfinex-derivatives","ETHF0:USTF0",1750823625617,4.02411,2448.8,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750823625915,28.4328,2448.8,2448.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1750823626114,29.24912,2448.8,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750823626813,28.4328,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750823628013,28.4328,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823628516,29.2491,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823628819,28.4328,2448.8,2448.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750823629109,29.2491,2448.8,2448.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750823629317,29.2491,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823629814,29.2491,2448.8,2448.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750823630910,29.2491,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823632611,28.4328,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823632915,29.2491,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823633117,28.4328,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823633311,29.2491,2448.8,2448.7,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750823634915,29.2491,2448.8,2448.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750823635117,29.2491,2448.8,2448.6,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1750823635318,0.81634,2448.7,2448.6,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1750823635716,29.24913,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750823637609,29.24913,2448.8,2448.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750823637610,13.91865195,2448.8,2447.7,2.3669195]
["bitfinex-derivatives","ETHF0:USTF0",1750823637816,3.2078,2448.0,2447.8,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750823638014,3.2078,2448.0,2447.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750823638316,0.81664,2447.8,2447.7,0.3252395]
["bitfinex-derivatives","ETHF0:USTF0",1750823638517,4.38638013,2447.9,2447.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750823638816,3.2078,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750823639007,5.57328013,2447.6,2447.5,7.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750823639208,0.81676,2447.5,2447.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1750823639418,3.2078,2447.3,2447.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750823639618,3.2078,2447.3,2447.2,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750823640319,3.2078,2447.3,2447.2,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1750823643119,0.7133,2447.6,2447.2,12.42084]
["bitfinex-derivatives","ETHF0:USTF0",1750823643419,3.9211,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750823644820,3.2078,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750823645121,28.5838,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750823645319,3.2078,2448.0,2447.9,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750823649820,3.2078,2448.4,2447.9,8.64751]
["bitfinex-derivatives","ETHF0:USTF0",1750823650023,3.2078,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823650220,3.2078,2448.4,2448.3,7.42347]
["bitfinex-derivatives","ETHF0:USTF0",1750823655323,0.7106,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750823657217,3.2078,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750823657421,3.2078,2448.8,2448.7,7.42334]
["bitfinex-derivatives","ETHF0:USTF0",1750823660526,0.7177,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823661832,1.53394,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823662336,3.91154235,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823663221,3.09530235,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823666029,3.91154235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823666227,3.09530235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823667733,28.34930235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823669145,28.34930235,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823669335,29.16554235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823669833,29.16554235,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823670039,28.34930235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823670332,29.16554235,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823670537,29.16554235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823671035,28.34930235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823671429,29.16554235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823671834,28.34930235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823672136,28.34930235,2449.0,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750823672531,28.34930235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823673242,29.16554235,2449.0,2448.9,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750823673744,0.81629,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750823673939,3.19389235,2448.9,2448.8,7.46828]
["bitfinex-derivatives","ETHF0:USTF0",1750823674442,2.37760235,2448.9,2448.8,7.46828]
["bitfinex-derivatives","ETHF0:USTF0",1750823674839,2.37760235,2448.9,2448.8,7.46728]
["bitfinex-derivatives","ETHF0:USTF0",1750823675338,2.37760235,2448.9,2448.2,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1750823675546,2.37760235,2448.9,2448.3,7.46747]
["bitfinex-derivatives","ETHF0:USTF0",1750823675547,5.58540235,2448.4,2448.3,7.46747]
["bitfinex-derivatives","ETHF0:USTF0",1750823675749,30.78140235,2448.4,2448.3,7.46747]
["bitfinex-derivatives","ETHF0:USTF0",1750823677745,30.78140235,2448.4,2448.3,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750823677941,30.78140235,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823678145,30.78140235,2448.4,2448.3,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750823678741,30.78140235,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823678941,30.78140235,2448.4,2448.3,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750823679139,30.78140235,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823679442,30.78140235,2448.4,2448.3,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750823679637,30.78140235,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823679946,30.78140235,2448.4,2448.3,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750823681041,30.78140235,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823681347,31.7627697,2448.4,2448.3,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750823681543,32.5792097,2448.4,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750823681746,31.7627697,2448.4,2447.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750823681949,3.2078,2448.1,2448.0,7.46855]
["bitfinex-derivatives","ETHF0:USTF0",1750823682149,31.60294235,2448.1,2448.0,7.46855]
["bitfinex-derivatives","ETHF0:USTF0",1750823682446,31.60294235,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823682447,35.78640235,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823682748,2.37760235,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750823682946,27.57760235,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750823685251,25.2,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750823685450,27.57760235,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750823687361,25.219,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750823687648,25.208,2447.6,2447.4,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750823688049,25.208,2447.6,2447.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750823688252,25.208,2447.6,2447.5,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750823688450,25.208,2447.6,2447.5,7.46974]
["bitfinex-derivatives","ETHF0:USTF0",1750823689758,5.58540235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823689945,30.81940235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823692658,5.58540235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823692857,30.80540235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823695059,27.59760235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823695262,30.80540235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823696359,5.58540235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823696566,28.4078,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823698670,30.78540235,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823700477,30.78540235,2447.8,2447.7,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1750823701579,27.57760235,2447.8,2447.7,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1750823704980,3.06060235,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750823705182,25.161,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750823705472,26.14326742,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750823705782,0.98226742,2447.9,2447.8,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1750823706082,3.2078,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750823706379,25.153,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750823706380,27.53060235,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750823706578,28.51303498,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750823707072,26.13543263,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750823708275,26.95197263,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750823708478,26.95197263,2448.1,2448.0,7.42457]
["bitfinex-derivatives","ETHF0:USTF0",1750823708479,26.13543263,2448.1,2448.0,7.42457]
["bitfinex-derivatives","ETHF0:USTF0",1750823709779,33.17684263,2448.1,2447.2,6.46826398]
["bitfinex-derivatives","ETHF0:USTF0",1750823709983,2.37760235,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750823711277,2.37760235,2447.5,2447.4,7.42475]
["bitfinex-derivatives","ETHF0:USTF0",1750823711678,2.37760235,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750823711876,2.37760235,2447.5,2447.4,7.42475]
["bitfinex-derivatives","ETHF0:USTF0",1750823712082,25.8375,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750823712281,26.8212011,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750823712984,26.8212011,2447.6,2447.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1750823713486,25.8375,2447.6,2447.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1750823713672,26.82120047,2447.6,2447.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1750823713877,25.8375,2447.6,2447.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1750823714488,28.3638,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823715082,29.34584458,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823715270,29.18044,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823716179,30.16246817,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750823716374,0.81667,2447.7,2447.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750823716684,3.35963052,2447.6,2447.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750823717087,4.17634052,2447.6,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750823717280,4.17634052,2447.6,2447.5,7.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750823717479,3.35963052,2447.6,2447.5,7.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750823717987,4.17633052,2447.6,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750823718181,4.17633052,2447.6,2447.5,7.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750823718387,3.35963052,2447.6,2447.5,7.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750823719186,3.35963052,2447.6,2447.5,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750823719788,0.98202817,2447.6,2447.5,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750823720587,0.98202817,2447.6,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750823720892,1.79872817,2447.6,2447.5,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750823721193,0.98202817,2447.6,2447.5,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750823722789,0.98202817,2447.6,2447.5,7.36971]
["bitfinex-derivatives","ETHF0:USTF0",1750823723996,0.98202817,2447.6,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750823724196,0.98202817,2447.6,2447.5,7.36971]
["bitfinex-derivatives","ETHF0:USTF0",1750823724388,25.119,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750823724589,26.10118358,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750823724887,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823727697,26.91785358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823728198,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823728401,26.91785358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823729696,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823729898,26.91785358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823730104,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823730402,26.91785358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823730994,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823731601,26.10118358,2447.7,2447.6,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750823733103,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823734204,26.10118358,2447.7,2447.6,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750823734399,26.10118358,2447.7,2447.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750823734702,26.10118358,2447.7,2447.6,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750823735400,0.81687,2447.1,2447.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750823735596,0.81702,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823735790,25.346,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823736188,26.16304,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823736398,25.346,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750823736604,25.346,2446.6,2446.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750823737300,27.72360235,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823737703,25.346,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823738202,26.0641,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823742603,28.44170235,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823743106,26.0641,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823743299,26.0641,2446.6,2446.5,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1750823744706,26.0641,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823745003,26.0641,2446.6,2446.5,7.37207]
["bitfinex-derivatives","ETHF0:USTF0",1750823745310,26.0641,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823745506,2.37760235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823746103,2.37760235,2446.1,2446.0,7.37224]
["bitfinex-derivatives","ETHF0:USTF0",1750823746606,26.18117,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823746904,26.0247,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823747696,26.0247,2446.2,2446.1,7.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750823747907,26.0247,2446.2,2445.6,43.56407]
["bitfinex-derivatives","ETHF0:USTF0",1750823747908,28.40230235,2446.2,2445.5,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1750823748109,26.0247,2446.2,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750823748304,2.37760235,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823748507,27.74960235,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823751711,3.2078,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823751911,3.2078,2446.1,2446.0,7.37324]
["bitfinex-derivatives","ETHF0:USTF0",1750823752612,25.383,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823752613,26.0571,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823753414,26.0571,2446.2,2446.1,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750823753715,26.87427,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823754213,26.0571,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823754408,26.87427,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823754615,28.5918,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823754810,28.5918,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823754811,31.65450235,2446.4,2445.7,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1750823755113,0.7132,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750823755500,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750823755705,2.89946,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750823756306,2.37760235,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750823757210,3.19477235,2446.2,2445.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750823757417,2.37760235,2446.0,2445.9,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1750823758412,3.2078,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823758613,27.82560235,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823761322,0.7132,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823761522,26.1632,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823761819,2.37760235,2446.9,2446.1,6.91380235]
["bitfinex-derivatives","ETHF0:USTF0",1750823762126,25.454,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750823762421,27.83160235,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750823762809,2.37760235,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750823763013,27.83060235,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750823763416,28.64757235,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750823763723,28.64757235,2446.8,2446.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750823763917,28.64757235,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750823764424,28.64757235,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823764626,25.447,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823764817,25.447,2446.7,2446.6,7.51801]
["bitfinex-derivatives","ETHF0:USTF0",1750823765022,25.447,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823765322,25.447,2446.7,2446.6,7.51801]
["bitfinex-derivatives","ETHF0:USTF0",1750823766525,25.447,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823766822,25.447,2446.7,2446.6,7.51801]
["bitfinex-derivatives","ETHF0:USTF0",1750823769429,25.447,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823769624,25.447,2446.7,2446.6,7.51801]
["bitfinex-derivatives","ETHF0:USTF0",1750823770831,25.447,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823771027,25.447,2446.7,2446.6,7.51801]
["bitfinex-derivatives","ETHF0:USTF0",1750823771328,25.447,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750823772831,27.48952,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823773127,2.37760235,2446.2,2446.0,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750823773328,25.403,2446.1,2446.0,10.72602]
["bitfinex-derivatives","ETHF0:USTF0",1750823775433,28.59780235,2446.1,2446.0,10.72602]
["bitfinex-derivatives","ETHF0:USTF0",1750823775631,27.78060235,2446.1,2446.0,10.72602]
["bitfinex-derivatives","ETHF0:USTF0",1750823776333,27.78060235,2446.1,2446.0,7.51822]
["bitfinex-derivatives","ETHF0:USTF0",1750823776727,28.59780235,2446.1,2446.0,7.51822]
["bitfinex-derivatives","ETHF0:USTF0",1750823777033,28.59780235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823777034,27.78060235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823777237,28.59780235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823777828,27.78060235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823780338,28.59780235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823780540,27.78060235,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823781035,3.2078,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823781239,4.20549763,2446.4,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823781534,6.40252235,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823781834,8.06214409,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823782231,7.24502409,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823782445,4.20572174,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823782741,3.2078,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823783539,4.0249,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823784835,5.02215378,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823785738,5.68595378,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750823787146,0.81718,2446.2,2445.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750823787443,28.55978235,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750823787836,0.81726,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750823788034,3.19486235,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750823788441,3.87886235,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750823788739,0.684,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750823788928,26.054,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750823790441,3.2078,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823790639,0.8171,2446.4,2446.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750823790832,0.8171,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750823791037,3.19469235,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823791334,4.19173992,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823791840,0.8171,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750823792643,1.81428722,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750823793749,0.99718722,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750823794047,3.90209235,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823794351,30.25747121,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823795142,30.24747121,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823797746,4.89947121,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823797944,27.03877886,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823798247,27.85584886,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823798449,27.84784886,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823810264,0.99737886,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823810470,4.02476,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823810669,4.02476,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750823810869,30.27999289,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750823811166,0.81698,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823811361,4.19981524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823811968,29.46481524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823812569,29.46480524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823814971,28.64783524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823815465,4.19980524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823815671,29.44080524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823816774,4.19980524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823816965,29.43980524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823819470,3.38283524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823819674,28.60383524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823819874,29.42080524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823821075,28.60383524,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750823822075,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750823822270,1.00374753,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750823822472,2.37760235,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750823822672,28.4138,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750823823379,28.4118,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750823823678,28.4118,2447.2,2447.1,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1750823824177,2.37760235,2447.3,2447.1,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1750823824178,2.37760235,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750823824479,27.60060235,2447.3,2447.2,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1750823825074,27.59360235,2447.3,2447.2,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1750823825374,30.80140235,2447.3,2447.2,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1750823826877,30.79640235,2447.3,2447.2,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1750823827272,28.4078,2447.3,2447.2,8.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750823827472,30.78540235,2447.3,2447.2,8.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750823829179,30.78540235,2447.3,2447.2,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1750823829381,31.60220235,2447.3,2447.2,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750823829679,31.48120235,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750823830382,30.78540235,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750823832580,30.78540235,2447.3,2447.2,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1750823832778,31.60220235,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750823833083,0.81685,2447.2,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750823834986,31.60222235,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750823835782,0.81686,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750823836382,0.81695,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750823836582,25.98095,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750823837683,25.164,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750823837983,25.98094,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750823838283,25.164,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750823838681,25.98094,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750823839884,2.04243,2446.8,2446.1,6.4713622]
["bitfinex-derivatives","ETHF0:USTF0",1750823840181,2.37760235,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750823840383,25.213,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823840982,25.213,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750823847994,25.213,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823852290,26.03017,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823853092,25.213,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823853494,26.03017,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823855295,25.213,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823859190,26.03017,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823859494,25.213,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823860390,28.40777235,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823860795,27.59060235,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823861191,25.213,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823861393,25.7994,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823861897,26.61654,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823862087,25.7994,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823862697,26.61654,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823863297,25.7994,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823863595,27.62069171,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823868902,26.80355171,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823869197,27.62069171,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823869800,26.80355171,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823873899,27.62069171,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823876302,1.69355171,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823876602,29.98929406,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823877903,31.30349406,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823878305,30.65878494,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750823878993,30.65878494,2446.3,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823878994,0.81724,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823879191,27.65113323,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823879393,27.83804494,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823880204,28.48811433,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823881503,29.30531433,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823881800,28.48811433,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823882203,29.30531433,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823882703,30.63821433,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750823884905,38.02881433,2446.1,2445.4,3.2635622]
["bitfinex-derivatives","ETHF0:USTF0",1750823885105,38.02881433,2446.1,2444.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750823885106,5.59076262,2445.5,2444.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750823885303,2.38296262,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750823885499,27.48296262,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750823887202,3.07996262,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823887407,25.1,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750823889403,5.59076262,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750823889706,3.2078,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750823890306,3.2078,2445.4,2445.3,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1750823890503,25.109,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823890708,5.5910562,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823891103,25.7791,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823891606,25.126,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823891803,2.38296262,2445.9,2445.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750823892109,2.38296262,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823892310,27.50496262,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823893103,2.38296262,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823893301,27.49896262,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823893707,28.31623262,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823893908,28.31623262,2445.9,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750823894109,2.0085,2445.8,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823894410,5.59076262,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823894603,30.70876262,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823895006,31.52620262,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823895208,30.70876262,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823895510,30.70876262,2445.4,2445.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750823895511,31.52620262,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750823896012,31.52620262,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750823897117,31.52620262,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750823897713,31.52622262,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750823898111,3.9136,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823898310,29.0246,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823899010,29.0446,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823899403,29.0406,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823901012,29.0336,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823902506,3.2078,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823902710,28.3208,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823902913,28.3188,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823904206,28.3148,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823908724,0.81738,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823908925,3.08146262,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823909126,28.20446262,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823909318,29.02186262,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823910929,28.20446262,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823911230,29.02186262,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823911727,0.6985,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750823911933,28.3168,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823913541,3.2078,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823913838,28.3178,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823915324,3.2078,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823915522,3.2078,2445.8,2445.7,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1750823917337,3.2078,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823917536,5.59076262,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823918234,3.2078,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750823923734,3.2078,2445.8,2445.7,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1750823925738,3.03616262,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823926038,29.14963422,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823926230,29.96683422,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750823927935,29.96683422,2446.1,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750823928134,28.95736262,2446.1,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750823928533,0.81724,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750823928838,25.92126,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750823929030,0.81728,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750823929431,25.92126,2446.0,2445.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750823929628,25.92126,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750823930243,26.93157755,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750823931838,1.01031755,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750823932936,1.01031755,2446.0,2445.9,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1750823934140,1.01031755,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750823935337,0.6532,2446.1,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750823935544,28.3098,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750823935745,28.3098,2446.2,2446.1,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750823935746,3.2078,2446.2,2446.1,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750823936140,3.2078,2446.2,2446.1,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750823936436,3.2078,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823936642,29.31983147,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823936842,30.13690147,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823937443,5.03490147,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823937649,29.31983147,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823938048,30.13690147,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750823938339,30.13690147,2446.5,2446.1,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750823938542,31.50983262,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750823938847,0.8171,2446.4,2446.2,7.35015]
["bitfinex-derivatives","ETHF0:USTF0",1750823939147,2.38296262,2446.3,2446.2,7.35015]
["bitfinex-derivatives","ETHF0:USTF0",1750823939333,2.38296262,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750823941349,3.75956262,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750823941550,3.75956262,2446.3,2445.5,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1750823941841,2.38296262,2445.8,2445.7,7.34934]
["bitfinex-derivatives","ETHF0:USTF0",1750823945047,0.7217,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750823951550,2.04327,2445.8,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750823951849,2.38296262,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823952149,4.02528,2445.3,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823952348,0.6732,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823958753,0.6732,2445.2,2445.0,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750823958949,0.6732,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823959347,0.6732,2445.2,2445.1,7.35154]
["bitfinex-derivatives","ETHF0:USTF0",1750823964846,1.4907,2445.2,2445.1,7.35154]
["bitfinex-derivatives","ETHF0:USTF0",1750823965246,0.6732,2445.2,2445.1,7.35154]
["bitfinex-derivatives","ETHF0:USTF0",1750823965456,3.05616262,2445.2,2445.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750823965655,3.05616262,2445.2,2445.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750823965849,3.87366262,2445.2,2445.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750823967158,3.87366262,2445.2,2445.1,7.35154]
["bitfinex-derivatives","ETHF0:USTF0",1750823968657,0.81756,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750823968957,0.81756,2445.1,2445.0,7.34856]
["bitfinex-derivatives","ETHF0:USTF0",1750823969159,0.81756,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750823969550,3.87369262,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823969860,1.49073,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823970051,3.87369262,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823972056,5.26819262,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823973751,5.26819262,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823973752,0.81755,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823975162,0.81759,2445.0,2444.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750823975357,2.38296262,2445.0,2444.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750823975660,0.81756,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750823975961,5.26818262,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750823976162,0.81756,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750823978555,2.0434,2445.7,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750823978556,3.2078,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750823979659,4.73777,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750823979961,7.12073262,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750823980161,8.13149336,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750823980462,0.8174,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823980956,7.12075262,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823981256,1.82887811,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823982057,1.01147811,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823983460,1.01097843,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823984658,7.12075262,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823984960,1.01090141,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823985262,7.12075262,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823985461,0.8174,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750823985660,0.8174,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823986360,0.8174,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823986564,1.8273188,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750823987369,1.0099188,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823987554,3.20040262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823988265,2.38296262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823988451,3.20040262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823989365,2.38296262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823989965,3.20040262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823991262,2.38296262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823991467,3.20040262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823992970,2.38296262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823993263,3.20040262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823993766,2.38296262,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750823993966,2.38296262,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750823994366,3.20040262,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750823995069,3.20040262,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750823997268,0.81744,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750823999671,0.81743,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750823999975,0.81744,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750824000472,0.81742,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824000772,0.81744,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750824002276,0.81743,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824002472,1.01095692,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824002772,3.2078,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750824002976,3.2078,2445.6,2445.5,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750824003168,3.2078,2445.6,2445.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750824004380,3.2078,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750824004569,28.28621262,2446.0,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750824004570,6.40801262,2446.0,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750824004764,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824005072,0.8173,2445.8,2445.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750824005272,1.82846785,2445.8,2445.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750824005571,0.81727,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824005780,1.82830163,2445.9,2445.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750824006076,3.2078,2446.0,2445.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750824006077,4.02506,2446.0,2445.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750824006376,1.01141933,2445.9,2445.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750824006679,4.02506,2446.0,2445.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750824006976,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824007172,4.21899617,2446.0,2445.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1750824007771,5.03623617,2446.0,2445.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750824007977,4.21899617,2446.0,2445.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1750824008274,3.2078,2446.0,2445.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1750824008979,3.8602,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824011179,3.2078,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824012276,3.2078,2446.3,2446.2,7.34017]
["bitfinex-derivatives","ETHF0:USTF0",1750824012977,3.2078,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824013179,3.2078,2446.3,2446.2,7.34017]
["bitfinex-derivatives","ETHF0:USTF0",1750824013578,3.2078,2446.3,2446.1,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1750824013878,4.02496,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824014280,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824014476,0.81717,2446.2,2446.0,8.05661]
["bitfinex-derivatives","ETHF0:USTF0",1750824015181,3.2078,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824015775,0.81717,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824016574,4.02496,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824016874,0.81717,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824017378,4.02496,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824017976,0.81717,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824018984,4.02496,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824019577,3.2078,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824023784,0.81718,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824023987,1.52808,2446.2,2446.1,7.34019]
["bitfinex-derivatives","ETHF0:USTF0",1750824024183,0.7109,2446.2,2445.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750824024482,0.7109,2446.2,2445.9,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1750824024483,3.20020262,2446.0,2445.9,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1750824024872,2.38296262,2446.0,2445.9,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1750824025682,1.49272,2446.1,2445.9,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1750824025683,1.49272,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824026275,3.2078,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824026676,1.51697,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824026885,0.6999,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824029377,3.2078,2446.9,2446.4,3.20006262]
["bitfinex-derivatives","ETHF0:USTF0",1750824029581,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824030287,1.49381,2447.0,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824030493,0.6769,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824030782,0.6769,2447.0,2446.5,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750824030783,1.4938,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750824031184,1.4938,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824031394,0.6769,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824032191,1.4938,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824032383,0.6769,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824032688,1.68898074,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824032890,0.6769,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824033686,3.2078,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824033995,0.7057,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750824034392,1.71818129,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750824034591,0.7057,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750824034785,4.6269,2447.6,2447.1,10.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750824034786,4.0245,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750824034991,5.03645187,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750824035592,5.03645187,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750824035795,4.0245,2447.6,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750824036095,0.81674,2447.5,2447.3,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1750824036594,0.81677,2447.4,2447.3,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1750824037506,2.38296262,2447.5,2446.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750824037796,5.59076262,2447.3,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824037995,0.6543,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824038183,1.3591,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824039691,2.17594,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824039889,1.3591,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824043903,0.7048,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824044201,0.81688,2447.1,2447.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750824044705,0.81688,2447.1,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750824044998,0.81688,2447.1,2447.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750824045199,0.81688,2447.1,2447.0,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750824045404,1.52165,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824046103,0.7048,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824046295,3.90460262,2447.2,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750824046600,3.90462262,2447.2,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750824047003,3.90462262,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824047596,3.08776262,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824047906,3.90460262,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824048094,1.52164,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824048295,0.7048,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824048903,1.52164,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824050200,0.7048,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824050599,1.52164,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824052406,0.7048,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824053502,3.2078,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750824056096,0.6836,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750824056297,3.2078,2447.7,2447.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750824056601,4.22018061,2447.7,2447.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750824058113,5.03685061,2447.7,2447.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750824058707,1.01238061,2447.7,2447.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750824060004,1.01238061,2447.7,2447.6,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750824062914,0.8167,2447.6,2447.5,10.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750824063111,0.8167,2447.6,2447.5,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750824063714,1.82971786,2447.6,2447.5,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750824064010,1.01301786,2447.6,2447.5,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750824064215,6.40745262,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750824064514,7.42042223,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750824065211,0.8167,2447.6,2447.5,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1750824065413,1.82966961,2447.6,2447.5,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1750824066715,1.82966961,2447.6,2447.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750824066910,3.90326961,2447.6,2447.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750824073412,4.57076961,2447.6,2447.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750824074323,0.81674,2447.5,2447.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750824074511,2.38296262,2447.4,2447.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750824074715,7.42050223,2447.4,2447.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750824076909,0.8169,2447.0,2446.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750824077116,4.0247,2447.0,2446.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750824077315,5.69454908,2447.0,2446.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750824077515,5.69454908,2447.0,2446.9,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750824077818,3.8674,2447.0,2446.9,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750824078119,3.2078,2447.0,2446.9,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750824078331,4.0247,2447.0,2446.9,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750824080127,3.2078,2447.0,2446.9,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750824080421,4.0247,2447.0,2446.9,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750824081124,4.0247,2447.0,2446.9,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750824081418,0.81694,2446.9,2446.8,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1750824081622,3.2078,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824081924,3.2078,2447.0,2446.9,2.18814]
["bitfinex-derivatives","ETHF0:USTF0",1750824082725,3.2078,2447.0,2446.9,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1750824083727,25.87586,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824083929,26.88573078,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824084225,1.00987078,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824084422,29.08263,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750824084624,30.0925371,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750824085724,29.2757071,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750824085931,30.0925071,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750824086135,5.0345071,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750824086428,5.0345071,2447.3,2447.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750824086629,4.2177071,2447.3,2447.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750824087724,5.0345071,2447.3,2447.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750824087933,5.0345071,2447.3,2447.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750824089829,0.81684,2447.2,2447.1,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1750824091232,1.82731233,2447.2,2447.1,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1750824096033,0.81689,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750824096232,1.82736233,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750824098327,1.82736233,2447.1,2447.0,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1750824098636,1.01047233,2447.1,2447.0,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1750824098934,1.01047233,2447.1,2447.0,5.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750824101030,1.01195232,2447.1,2447.0,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750824103139,1.82882232,2447.1,2447.0,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750824103636,1.01195232,2447.1,2447.0,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750824104032,4.21178494,2447.1,2447.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750824104228,4.88488494,2447.1,2447.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750824105230,4.88488494,2447.1,2447.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750824105529,2.50192232,2447.1,2447.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750824106436,2.50192232,2447.1,2447.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750824107037,4.88488494,2447.1,2447.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750824112343,0.81694,2446.9,2446.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750824112638,7.41965494,2446.9,2446.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750824114640,5.03669232,2446.9,2446.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750824115642,5.03404846,2446.9,2446.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750824116149,5.03404846,2446.9,2446.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750824119142,6.40064846,2446.9,2446.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750824119755,10.58370846,2446.9,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824119953,3.2078,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824120259,3.2078,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824120260,5.03424846,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824120459,1.00930846,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824121266,1.00930846,2446.2,2446.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750824121267,3.8787,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824121556,27.08448,2446.8,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824121557,3.2078,2446.9,2446.3,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1750824121752,25.7119,2447.1,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750824121953,1.00799363,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824122662,1.00799363,2447.0,2446.9,3.19990262]
["bitfinex-derivatives","ETHF0:USTF0",1750824122958,1.00799363,2447.0,2446.9,4.50280262]
["bitfinex-derivatives","ETHF0:USTF0",1750824123160,3.2078,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824123458,4.21601786,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824123855,4.21601786,2447.2,2447.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1750824124051,4.21601786,2447.2,2447.1,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1750824124253,1.00821786,2447.2,2447.1,5.25733262]
["bitfinex-derivatives","ETHF0:USTF0",1750824124757,3.2078,2447.5,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750824124758,4.02455,2447.5,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750824124955,4.02455,2447.5,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750824124956,1.00810246,2447.4,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750824125161,4.02455,2447.5,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750824126065,1.00810174,2447.4,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750824126458,1.82487174,2447.4,2447.1,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1750824126759,1.00810174,2447.3,2447.1,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750824126960,1.00810174,2447.2,2447.1,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750824131362,1.82494174,2447.2,2447.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750824131664,4.20790436,2447.2,2447.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750824132663,4.20790436,2447.2,2447.0,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750824132968,3.19980262,2447.2,2447.0,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750824133168,3.19980262,2447.2,2447.0,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750824133467,1.82459282,2447.1,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750824133661,2.38296262,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750824133861,3.08066262,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750824134469,0.6977,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750824142577,3.8643,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824142768,4.87085641,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824144774,4.87085641,2447.2,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750824144978,1.00655641,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750824145979,3.03946262,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824146174,4.04611986,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824148982,1.00665724,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824153384,1.00665724,2447.2,2447.1,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750824154384,3.8882,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750824154385,3.2078,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750824162291,0.708,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750824166094,3.09096262,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750824166490,4.09154214,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750824166993,7.29934214,2447.7,2447.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750824167189,3.19970262,2447.5,2447.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750824167392,2.38296262,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750824171299,2.38296262,2447.3,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750824171497,0.9993047,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750824181406,1.8161447,2447.2,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750824181602,3.38226732,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750824182599,2.38296262,2447.1,2446.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750824182906,2.38296262,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750824183210,3.38384832,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750824184002,3.38384832,2446.9,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824184204,2.38296262,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824184408,3.38352226,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824185407,2.38296262,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824185706,3.38328778,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824186109,4.05608778,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824186409,3.87270262,2446.9,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824186607,3.05576262,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824187712,9.05607271,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824188008,2.38296262,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824188210,27.38696262,2446.5,2446.3,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1750824188400,0.6903,2446.4,2446.3,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1750824190497,25.004,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824190711,25.004,2446.5,2446.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750824192625,0.685,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750824192831,25.003,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750824194224,26.00242449,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750824194520,0.6899,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750824194726,28.2108,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824194929,29.2102272,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824197826,29.2082272,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824199118,26.0004272,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824201929,28.38338982,2447.0,2446.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750824202234,3.38238982,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750824202430,4.05728982,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750824204334,4.87423982,2446.9,2446.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750824204533,3.87481262,2446.9,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750824204829,0.7012,2446.8,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750824205036,0.81707,2446.5,2446.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750824205229,3.20002262,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824205533,1.51077,2446.5,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750824205725,24.996,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750824207243,27.37896262,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824207936,28.19606262,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750824208138,27.37896262,2446.4,2446.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750824208334,28.19608262,2446.4,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750824208531,0.81718,2446.2,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824208728,0.7073,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824208930,25.7023,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824209943,25.7023,2446.1,2445.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750824210143,25.7023,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824211643,26.70049322,2446.1,2445.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750824211941,2.38296262,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750824212339,3.20022262,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824212542,3.20022262,2446.0,2445.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750824212543,2.38296262,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824213242,3.20020262,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824213445,2.38296262,2446.0,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824213655,2.38296262,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824213946,27.37696262,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824214147,28.08496262,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824216144,25.702,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824216339,3.2078,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824216538,28.2018,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824216840,3.2078,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824217039,0.7073,2446.1,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824217040,0.7073,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824217248,24.994,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824217441,24.994,2446.2,2446.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750824217637,24.994,2446.2,2446.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750824218148,0.6799,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824218351,25.6759,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824218543,25.6749,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824219953,28.05786262,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824220151,29.87170032,2446.4,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750824220449,28.87498262,2446.4,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750824220751,3.2078,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750824221553,3.2078,2446.3,2445.6,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1750824221554,0.81722,2446.1,2445.6,8.51742]
["bitfinex-derivatives","ETHF0:USTF0",1750824221757,2.38296262,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824221958,3.06556262,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824222354,3.88282262,2446.0,2445.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750824222553,5.30252262,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824222853,5.30252262,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824222854,7.69306262,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824223049,6.27336262,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824227363,3.8904,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750824227657,1.4197,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824227862,32.46091364,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824228161,33.14931364,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824228566,1.68231364,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824228765,26.67331364,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824229660,0.99391364,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824229855,25.98491364,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824230056,24.991,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824230264,25.98529023,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824237476,26.80245023,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824237977,25.98529023,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824238377,26.80245023,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824240679,30.01025023,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824243680,0.8172,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824243978,4.19445285,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824244979,0.81723,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824245277,26.79552023,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824245483,25.97829023,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824248277,0.99429023,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824248479,25.97923589,2446.2,2446.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750824248779,28.1898,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824248979,29.18712029,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824249583,29.18712029,2446.4,2446.3,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1750824251582,29.18712029,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824253082,31.57008291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824253479,32.38724291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824253884,31.57008291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824254283,32.26628291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824257687,31.57008291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824257886,29.18712029,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824262790,31.57008291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824264391,6.58808291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824264582,31.56008291,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824265788,0.99732029,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824265988,0.6633,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750824266189,0.7124,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824266490,26.3816,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824266989,1.4106,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824267194,26.3816,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824267889,25.6692,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824268884,26.48612,2447.2,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824269085,2.38296262,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824274298,24.964,2447.2,2447.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750824274500,25.6287,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824275499,26.44559,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750824277693,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824277891,3.19992262,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824278091,4.18842165,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824278385,5.51962165,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824281898,4.18842165,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824283199,3.37146165,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824283399,4.18842165,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750824284707,3.37146165,2447.0,2446.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750824284905,2.38296262,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824285399,3.07646262,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824286001,3.89352262,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824286301,3.07646262,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824286496,3.89352262,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824286700,4.06528482,2446.7,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824286899,0.81716,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824287103,1.80592448,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824287300,3.23572448,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824288311,1.80592448,2446.4,2445.9,12.40511]
["bitfinex-derivatives","ETHF0:USTF0",1750824288499,24.955,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824288699,25.77219,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824288899,27.41555719,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824289501,26.42829,2446.3,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824289701,28.81125262,2446.3,2445.9,10.70144525]
["bitfinex-derivatives","ETHF0:USTF0",1750824289908,28.81125262,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824290107,29.7984884,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824290808,28.81125262,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824291309,29.79823829,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824291509,28.98104829,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824292610,27.99406262,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824296913,25.6111,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824299413,26.42829,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824299613,25.6111,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824300215,24.955,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824300619,24.952,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824300813,0.98682917,2446.4,2446.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750824301009,5.40672,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750824301313,31.34558673,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750824301616,0.81715,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824301814,1.80401673,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824302219,0.81716,2446.4,2446.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750824302419,3.20012262,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824302621,4.18713827,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824302922,0.81724,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824303222,25.76822,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750824303522,0.81724,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824303719,1.50664,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824304823,0.6894,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824306118,1.50663,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824306319,0.6894,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824306812,1.50663,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824307319,0.81726,2446.1,2446.0,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1750824307622,0.81726,2446.1,2446.0,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1750824307822,0.81726,2446.1,2446.0,4.73839]
["bitfinex-derivatives","ETHF0:USTF0",1750824308924,3.88961262,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824309423,1.50665,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824309724,0.81726,2446.1,2446.0,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1750824312431,1.50665,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824312721,2.49495792,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824312921,0.81726,2446.1,2446.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750824313330,0.81726,2446.1,2446.0,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1750824314431,1.80625257,2446.1,2446.0,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1750824314933,1.80625257,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824319026,0.98899257,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750824319222,0.98899257,2446.1,2446.0,9.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750824319422,6.447,2446.8,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750824319621,25.75907,2446.7,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750824321226,25.75906,2446.7,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750824323434,24.942,2446.7,2446.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750824323618,0.81713,2446.5,2446.3,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1750824323818,0.81716,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824324023,1.52796,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750824325337,3.91092262,2446.4,2446.2,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1750824325526,3.91092262,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824325726,0.81719,2446.3,2446.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750824326432,0.81719,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824326827,0.81719,2446.3,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750824327134,0.81719,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824327931,3.09376262,2446.4,2446.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1750824328129,3.09376262,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824328130,0.81728,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824328325,0.691,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750824329533,1.50829,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750824330132,0.81733,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824331231,0.81741,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824331436,0.6756,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750824331737,1.49303,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750824332235,1.49303,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824332438,0.81749,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750824333440,0.81749,2445.4,2445.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750824333630,3.05856262,2445.6,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750824333631,0.81748,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750824334032,3.87601262,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824334326,4.85724097,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824334531,0.81746,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750824335432,1.49305,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824336337,0.6756,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824337227,1.49303,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824337425,0.6756,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824337631,1.49303,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824338440,0.6756,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824338639,1.49303,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824338839,0.6756,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824339535,0.81746,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750824339736,1.49304,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824340644,0.6756,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824340841,1.49303,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824342244,1.49305,2445.6,2445.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750824342442,1.49305,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824343543,6.26636262,2445.6,2445.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750824343939,0.81753,2445.3,2445.2,4.68725]
["bitfinex-derivatives","ETHF0:USTF0",1750824344340,0.81753,2445.3,2445.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750824345447,0.81753,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824345642,0.81761,2445.1,2444.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750824345941,0.81766,2444.9,2444.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750824346145,0.81773,2444.7,2444.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750824346441,0.81773,2444.7,2444.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750824347034,3.06006262,2444.8,2444.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750824347243,0.81776,2444.6,2444.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750824347444,0.81775,2444.7,2444.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750824347645,2.38296262,2444.6,2444.4,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750824347846,0.8178,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824348054,10.34854262,2444.6,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750824348841,0.6771,2444.8,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750824349148,1.49479,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824349349,0.81773,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750824349652,0.81773,2444.7,2444.5,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1750824349953,3.20072262,2444.6,2444.4,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750824350249,3.20072262,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750824350553,3.20072262,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750824350943,3.89342262,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750824351143,3.89342262,2444.6,2444.1,9.98025716]
["bitfinex-derivatives","ETHF0:USTF0",1750824351144,0.8178,2444.5,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750824351354,2.38296262,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824351546,2.38296262,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824351852,0.6927,2444.6,2444.1,5.59076262]
["bitfinex-derivatives","ETHF0:USTF0",1750824352055,35.40153,2444.7,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750824352252,34.5838,2444.7,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750824352448,3.2078,2444.7,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750824352745,25.75377,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750824352946,24.938,2444.6,2444.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750824353150,27.32096262,2444.6,2444.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750824353338,0.81783,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750824353539,0.81783,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750824353741,1.47603,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824353946,0.6582,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824354149,1.47603,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824354352,0.6582,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824354553,0.81778,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750824354746,0.81781,2444.5,2444.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750824354953,0.81783,2444.4,2444.2,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1750824355152,27.32096262,2444.6,2444.2,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1750824355153,0.81786,2444.3,2444.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750824355353,0.81786,2444.3,2444.1,4.74931]
["bitfinex-derivatives","ETHF0:USTF0",1750824355852,0.81786,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824356053,1.52346,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824356256,0.7056,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824357059,0.7056,2444.3,2444.2,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1750824357352,0.81779,2444.6,2444.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750824357559,32.19779,2444.6,2444.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750824357752,33.76296262,2444.6,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750824358055,0.81785,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750824358351,0.81785,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824359248,0.81782,2444.5,2444.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750824359449,0.81783,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750824359647,1.52903,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750824360055,0.81786,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750824360757,0.8179,2444.2,2444.1,4.74931]
["bitfinex-derivatives","ETHF0:USTF0",1750824360949,0.8179,2444.2,2444.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750824361151,6.30196262,2444.4,2443.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750824361357,3.78156262,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824361559,4.59941262,2444.4,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824362057,4.59941262,2444.4,2444.1,5.34301]
["bitfinex-derivatives","ETHF0:USTF0",1750824362257,0.81787,2444.3,2444.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750824362561,0.8179,2444.2,2444.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750824363155,0.8179,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824363363,0.81793,2444.1,2444.0,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750824363564,0.81793,2444.1,2444.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750824363861,0.81793,2444.1,2444.0,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750824364760,0.81793,2444.1,2444.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750824365251,0.81793,2444.1,2444.0,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750824367047,0.81793,2444.1,2444.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750824367762,0.81793,2444.1,2444.0,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750824368161,0.81793,2444.1,2444.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750824370368,0.81793,2444.1,2444.0,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750824371161,0.81791,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824371465,0.8179,2444.2,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750824372465,0.8179,2444.2,2444.1,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1750824372970,0.81789,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750824373156,6.85246051,2444.9,2444.3,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1750824373357,0.9828238,2444.8,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750824373668,0.9828238,2444.7,2444.6,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750824374367,1.8005538,2444.7,2444.6,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750824374566,0.9828238,2444.7,2444.6,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750824374763,3.61711313,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824374969,0.98416788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824375568,1.80185788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824378372,0.98416788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824378864,1.80185788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824379069,0.98416788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824379373,0.98416788,2444.8,2444.7,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1750824380073,3.3671305,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824381761,0.98416788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824382477,1.80185788,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750824382769,0.81777,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824382968,4.0797646,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824383177,2.38296262,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824383366,2.38296262,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824383767,4.18427194,2444.3,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824383970,3.20085262,2444.3,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824384171,3.20085262,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824384370,3.36638002,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824384571,4.18424002,2444.3,2444.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750824384875,4.18424002,2444.3,2444.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750824385274,0.8179,2444.2,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824385473,1.8013174,2444.2,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824385877,0.9834174,2444.2,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824386781,1.8013174,2444.2,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824387277,1.8013174,2444.2,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750824387979,0.9834174,2444.2,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750824388279,25.75278,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750824388479,26.73639225,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750824388681,0.98361225,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750824388878,2.38296262,2445.5,2444.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750824389175,1.6459567,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824389380,0.9838567,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750824389567,1.23454405,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750824389772,1.8008022,2445.5,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750824390080,0.81753,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750824390276,0.9833322,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750824390477,1.8008622,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750824390980,0.81756,2445.2,2445.1,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750824391170,3.04506262,2445.2,2445.1,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750824391874,3.20047262,2445.4,2445.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750824392071,0.98260357,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750824392278,3.2078,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824392483,4.18949908,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824393577,3.2078,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824394473,4.02523,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824395082,0.81743,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824395281,0.81742,2445.7,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824395884,0.81743,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824396378,0.81743,2445.6,2445.4,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824396583,0.81743,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824399684,0.81744,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750824402789,24.927,2445.7,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750824402990,0.81746,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750824404889,5.32512407,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824405093,6.30438584,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824405596,0.81743,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824405889,3.2078,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824406093,26.45119,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824406484,26.45119,2446.1,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824406684,0.81729,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824407889,26.45118,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824408087,0.8173,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750824409894,0.81733,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750824410490,0.81732,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824410792,0.81733,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750824411196,0.81732,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750824411389,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824411997,27.89488,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824412198,29.81690558,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824412404,0.8173,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750824412706,28.83458382,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824413092,0.7109,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824413292,25.6299,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824413592,0.81734,2445.9,2445.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750824413897,2.38340382,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750824417197,26.9577,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824417391,0.7109,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824417587,3.2078,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824417894,4.19255843,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824418603,0.98475843,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750824418799,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750824418997,4.19321962,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750824420297,3.24125269,2447.3,2446.4,11.40836382]
["bitfinex-derivatives","ETHF0:USTF0",1750824420501,3.9175,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824420807,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824422506,3.2078,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824422802,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824424004,3.2078,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750824424395,4.02465,2447.4,2447.0,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750824424590,0.81687,2447.3,2447.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750824424805,0.81698,2447.0,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750824424998,0.7132,2446.9,2446.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750824425303,0.7132,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750824425506,0.81689,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824425705,0.81689,2447.3,2446.6,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750824425706,0.81691,2447.2,2446.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750824425908,0.81691,2447.2,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750824427909,0.81691,2447.2,2446.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750824427910,0.7132,2447.3,2446.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750824428099,0.7132,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750824428307,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824430308,4.02463,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824430608,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824431012,4.02463,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824431311,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750824434108,1.52316,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750824435614,0.7064,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750824436317,1.52316,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750824436611,4.69445,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750824436811,3.8777,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750824437114,4.69443,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750824437314,3.8777,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750824438918,0.6961,2447.8,2447.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750824438919,0.6961,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750824439308,0.7056,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750824439509,0.7056,2448.0,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750824439510,3.2078,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750824441215,4.5836,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750824441609,2.0404,2449.5,2448.2,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1750824441808,0.7011,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824442005,0.97630865,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750824442216,0.7011,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750824442417,25.5981,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750824442810,0.7011,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750824443011,0.81633,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824443216,0.81645,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824443621,0.81645,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750824444017,0.81645,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824444018,7.0934,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824444317,0.81661,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824444518,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824444708,1.49103,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824446522,2.46960089,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824447523,6.65297089,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824447725,0.81677,2447.6,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750824448017,0.653,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750824448223,0.653,2447.5,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750824448410,0.653,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824448411,1.46979,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824448618,6.13404429,2447.5,2447.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750824448816,0.81688,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824449023,25.74188,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824449221,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824449715,1.79795221,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824450521,0.81698,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824450722,0.81698,2447.0,2446.8,4.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750824450926,0.81699,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824451118,0.81704,2446.8,2446.6,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750824451312,30.08811112,2446.9,2446.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750824451518,0.7195,2446.7,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750824451715,0.81719,2446.3,2446.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750824451922,0.81719,2446.3,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750824452312,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824452516,0.81722,2446.3,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750824452711,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824453627,0.8173,2446.0,2445.8,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750824453827,24.957,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824454026,0.81732,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824454322,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824454525,0.81732,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824455024,0.81732,2446.0,2445.8,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750824456624,1.48478,2446.1,2445.8,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750824457623,0.8173,2446.0,2445.8,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750824459127,1.48478,2446.1,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750824460127,0.6675,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824460529,0.81729,2446.0,2445.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750824460733,0.81729,2446.0,2445.8,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750824461629,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824461829,0.81733,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750824463232,0.6675,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824463529,0.81733,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750824463727,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824463922,0.6675,2446.1,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750824463923,0.81742,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750824464228,0.81738,2445.8,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750824464622,0.81738,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824464932,7.34135,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750824465125,7.34135,2445.9,2445.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750824465427,6.524,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824465822,0.81736,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750824466227,7.34135,2445.9,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750824466431,7.34135,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824466831,7.34135,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824467133,7.34135,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824468241,6.524,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824469127,7.34133,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824469339,6.524,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824470332,0.675,2446.2,2445.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750824470537,25.065,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824470737,25.88218,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750824471031,25.88218,2446.4,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750824471230,25.072,2446.3,2446.0,5.25101]
["bitfinex-derivatives","ETHF0:USTF0",1750824471439,25.072,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824472730,0.81773,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824472933,25.88472,2444.8,2444.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750824473136,27.1242,2444.7,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750824473328,1.4138,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824473530,25.699,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750824473730,25.699,2445.0,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750824473931,0.7123,2445.3,2444.9,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1750824474132,26.52357,2445.2,2444.9,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1750824474436,26.52358,2445.2,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750824474735,0.8176,2445.1,2444.9,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1750824474930,25.706,2445.2,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750824475136,0.81758,2445.2,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750824475443,26.4233,2445.3,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750824475642,0.81756,2445.2,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750824476135,0.7123,2445.3,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750824476336,26.4093,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750824476539,27.22684,2445.3,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750824476737,0.81757,2445.2,2445.0,7.69661]
["bitfinex-derivatives","ETHF0:USTF0",1750824477332,26.4093,2445.3,2445.0,7.69661]
["bitfinex-derivatives","ETHF0:USTF0",1750824477934,0.81756,2445.2,2445.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750824478740,0.81756,2445.2,2445.0,7.69662]
["bitfinex-derivatives","ETHF0:USTF0",1750824479538,27.22685,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750824479739,26.4093,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750824479939,27.22683,2445.3,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750824480243,0.81746,2445.5,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750824480438,0.81745,2445.6,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750824480629,27.19291,2445.7,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750824480945,27.19291,2445.7,2445.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750824480946,0.81746,2445.5,2445.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750824481444,25.674,2445.7,2445.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750824481631,26.49139,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750824481827,26.49139,2445.7,2445.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750824482031,26.49139,2445.7,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824482231,3.2078,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750824482428,1.46941,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824482745,28.10558801,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824482934,27.13242,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824483137,0.81733,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824483942,0.81733,2445.9,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750824485336,0.81733,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750824485746,26.3151,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824485937,26.63637334,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824486339,3.2078,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824486542,4.18117526,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824487048,4.99844526,2446.1,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824487245,4.02507,2446.1,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824487648,0.81729,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824487843,4.02507,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824488042,4.99853011,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824488240,4.99853011,2446.1,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750824488441,3.2078,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824488745,4.99854266,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824489146,4.99854266,2446.1,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824489347,4.02506,2446.1,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824489543,0.81729,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824489743,4.02508,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824490047,1.79023172,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750824490441,0.81729,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750824491045,0.81733,2445.9,2445.8,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750824491348,0.81733,2445.9,2445.8,10.90416]
["bitfinex-derivatives","ETHF0:USTF0",1750824491948,26.45824,2446.2,2445.8,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750824492149,5.19951112,2446.3,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824492150,25.597,2446.3,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750824492342,25.597,2446.3,2445.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750824492541,25.597,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750824493450,4.72407,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824493643,31.29729114,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824493850,30.48012114,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824494044,0.81719,2446.3,2446.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750824494448,30.32407,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824494748,31.29734547,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824495650,30.48017547,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824496555,29.5069,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824496851,30.32406,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824498146,29.5069,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824498348,0.6991,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824498547,26.2661,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824498754,0.7147,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750824498953,3.2078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824499155,28.7538,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824499551,3.2078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824499749,28.7538,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824500055,0.81715,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824500256,26.2164,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824502864,27.03356,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750824503057,3.2078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824503263,28.7268,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824504364,30.1536,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750824504759,30.97066,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824504958,0.81709,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824505456,2.22439,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824507368,1.4073,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824508568,2.37782756,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824509070,3.19491756,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824509561,2.37782756,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824510072,3.19491756,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824510277,5.57721105,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750824510463,0.81713,2446.5,2446.4,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1750824510665,0.81713,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750824510966,0.81713,2446.5,2446.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750824510967,2.04291,2446.4,2445.7,5.64753846]
["bitfinex-derivatives","ETHF0:USTF0",1750824511159,5.59009349,2445.8,2445.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750824511366,2.38229349,2445.4,2445.3,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1750824511659,2.38229349,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750824512062,26.8313,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750824513866,27.64869,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750824515770,0.81743,2445.6,2445.4,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750824515967,1.3619,2445.6,2445.4,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750824516174,2.17935,2445.6,2445.4,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750824517070,26.8313,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824517271,27.6487,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824517476,0.81745,2445.6,2445.4,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750824517676,1.4271,2445.5,2445.4,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750824518677,2.24456,2445.5,2445.4,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750824519178,2.24456,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824519376,3.47083,2445.5,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750824519579,3.47083,2445.5,2445.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750824519580,0.81759,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824519773,26.25459,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824520083,25.437,2445.1,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750824520273,2.0737,2445.0,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750824520671,0.8177,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750824522284,0.81773,2444.7,2444.6,4.70385]
["bitfinex-derivatives","ETHF0:USTF0",1750824522478,1.47839,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750824522675,0.6607,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750824523484,0.6855,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750824523676,26.1275,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750824525479,0.81768,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750824525680,2.04419,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824525887,0.81784,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750824526382,25.459,2444.5,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750824526383,0.81786,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750824527289,2.21495,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824527687,0.81787,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750824527890,2.7836,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824527891,3.60145,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824528081,2.21495,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824528290,1.3971,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824528989,2.21493,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824529187,26.8431,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824529578,26.8341,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824529784,1.3971,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824530288,26.8351,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824530588,26.1178,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824531690,0.6798,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750824531991,0.7183,2444.6,2444.1,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750824532192,26.1453,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750824532379,0.7183,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750824532584,1.52358,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750824532890,0.7059,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824533094,0.81777,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750824533286,0.8178,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824533590,1.4924,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824534090,1.4924,2444.5,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750824534091,0.81788,2444.3,2444.1,11.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750824534285,0.7059,2444.4,2444.1,11.40531]
["bitfinex-derivatives","ETHF0:USTF0",1750824534483,0.8179,2444.2,2444.1,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750824534787,0.81789,2444.3,2444.1,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750824534989,0.81789,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750824535388,0.81788,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750824536185,4.5077823,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824536391,4.5077823,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824536687,0.81803,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824536889,0.81816,2443.4,2442.8,2.4354712]
["bitfinex-derivatives","ETHF0:USTF0",1750824537093,3.2078,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750824539689,0.81827,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824539890,3.2078,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750824542303,3.2078,2443.1,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750824542596,3.2078,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750824545307,8.2078,2443.1,2441.9,2.4354712]
["bitfinex-derivatives","ETHF0:USTF0",1750824545503,3.2078,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824546601,1.47954,2442.9,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750824546796,0.7007,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750824547194,0.7007,2442.8,2442.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750824547498,0.81843,2442.6,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750824547795,4.02626,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750824547994,3.2078,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824549192,7.7155823,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824549396,2.0257,2442.8,2442.1,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750824549603,0.81857,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824549899,4.5077823,2442.3,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750824550102,0.81858,2442.2,2441.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750824550399,5.3263323,2442.3,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750824550603,0.6935,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750824552607,5.3261923,2442.7,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750824552904,5.3261923,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824553206,3.8732,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750824553705,4.69156,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750824553906,3.8732,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750824554206,0.81821,2443.3,2443.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750824554399,2.19521,2443.3,2443.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750824554592,1.377,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750824554797,1.377,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824554999,1.377,2443.3,2443.0,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750824555000,2.19521,2443.3,2443.0,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750824555202,2.04583,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824555400,4.5077823,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824555910,0.81852,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750824556301,6.6018823,2442.5,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750824556302,0.81856,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750824557510,0.6678,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824557703,1.48629,2442.5,2442.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750824557904,2.80249,2442.5,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824558105,2.80249,2442.5,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750824558309,0.8185,2442.4,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750824558510,0.81853,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750824558710,0.81852,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750824559010,2.13472,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750824560205,0.81852,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750824561113,0.6678,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824561114,1.48629,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824561312,1.48629,2442.5,2442.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750824561517,1.48629,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750824561813,0.81841,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824562208,3.2078,2443.5,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750824562510,3.2078,2443.5,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750824562511,0.81821,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750824562708,0.7014,2443.4,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750824563311,2.04558,2443.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824563515,4.5077823,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824563711,1.52712,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750824564012,0.7086,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750824564200,1.52712,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824564404,1.52712,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824564603,1.52712,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824564814,1.52712,2442.4,2442.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750824565216,1.52712,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824566907,0.7086,2442.4,2442.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750824567109,1.52712,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824567411,0.81853,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824567909,1.52712,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824568109,0.81853,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824569215,1.52712,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824569908,0.81853,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750824570510,1.52712,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750824570710,1.6770686,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750824570914,2.4955686,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750824571516,0.9684686,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750824571710,2.1414,2442.9,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750824571911,0.81842,2442.7,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750824572110,0.96833533,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750824572508,0.81834,2442.9,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750824572809,1.393,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824573008,0.81831,2443.0,2442.9,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750824573213,1.7869568,2443.0,2442.9,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750824573409,0.9686468,2443.0,2442.9,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750824573814,0.96890762,2443.1,2442.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750824574111,2.21125,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750824574317,3.18016067,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750824575018,2.36191067,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750824576014,11.05791,2443.6,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750824576215,1.78749277,2443.5,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750824576422,0.96934277,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750824577418,0.81813,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750824577618,0.81813,2443.5,2442.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750824577619,2.04584,2442.9,2442.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750824577820,0.81858,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824578019,5.3263423,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824578321,1.44,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824579922,2.25856,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824581028,1.44,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824582122,0.81856,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750824582622,0.81856,2442.2,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750824582816,2.86696,2442.2,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750824583016,2.86696,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824583325,2.0484,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824585412,0.695,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824587721,1.51356,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824588123,0.695,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824588628,1.51356,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824588821,2.86066,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824589829,2.0421,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824590829,0.695,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824591129,1.51356,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824591321,0.695,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824591823,1.51356,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824592427,0.695,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750824592824,0.81856,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750824593021,0.81873,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824593215,0.81873,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824593433,0.81873,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750824593630,0.81873,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750824595232,0.81873,2441.7,2441.5,1.11474852]
["bitfinex-derivatives","ETHF0:USTF0",1750824595733,0.7096,2441.6,2441.5,1.11474852]
["bitfinex-derivatives","ETHF0:USTF0",1750824595934,1.52837,2441.6,2441.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750824596230,0.81883,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824597132,0.81893,2441.2,2441.0,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750824597329,0.81891,2441.2,2441.0,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750824597832,2.2104,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750824598032,0.6618,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750824598332,0.6618,2441.3,2441.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750824599730,0.6618,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824599936,0.8189,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750824600630,0.6618,2441.3,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750824600836,1.48069,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750824601034,0.8189,2441.2,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750824602532,0.6618,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824603033,0.6618,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750824604932,0.8189,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824605233,0.6618,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750824605234,1.48068,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750824605631,1.48068,2441.3,2439.6,2.16628792]
["bitfinex-derivatives","ETHF0:USTF0",1750824605632,8.84134,2441.1,2439.6,2.16628792]
["bitfinex-derivatives","ETHF0:USTF0",1750824605930,3.2078,2439.7,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750824606128,3.2078,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824606333,3.2078,2439.7,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750824606534,0.81947,2439.6,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750824606740,4.02722,2439.7,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750824607031,3.2078,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824607229,0.81925,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824607424,3.2078,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750824608028,0.81922,2440.3,2440.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750824608229,4.02698,2440.4,2440.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750824608430,4.5679,2440.7,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750824608630,4.02689,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824608824,2.17921,2440.6,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750824609023,0.81949,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824609228,48.17670488,2440.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824609229,0.81953,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824609435,3.2078,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824612232,0.81948,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750824612433,4.02726,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824612928,3.2078,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824613237,4.02724,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824613431,3.2078,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824613935,4.02724,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824614338,3.2078,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824614539,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824615239,4.02724,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824615540,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824615840,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824616040,0.81939,2439.8,2439.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750824616236,4.02716,2439.9,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750824616433,3.2078,2439.9,2439.4,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750824616638,3.2078,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824616837,0.81915,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750824617035,0.81915,2440.5,2439.9,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750824617442,0.81915,2440.5,2439.9,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1750824617643,4.6361,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750824617843,0.81922,2440.3,2439.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750824618039,4.02702,2440.3,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750824618641,3.2078,2440.3,2439.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750824618841,4.02703,2440.3,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750824619240,4.02703,2440.3,2439.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750824619241,4.02703,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824620550,3.2078,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824620847,4.5077823,2440.6,2439.9,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1750824620848,3.2078,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750824621048,4.0269,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750824621942,3.2078,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750824623234,0.81904,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824624143,4.02682,2440.9,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824624348,4.02682,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824625250,4.0268,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824625437,4.0268,2440.9,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750824625643,4.0268,2440.9,2440.3,3.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750824625946,4.0268,2440.9,2440.7,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824626142,6.5554223,2440.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824626348,6.5554223,2440.8,2438.9,4.06648491]
["bitfinex-derivatives","ETHF0:USTF0",1750824626349,0.81951,2439.4,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750824626546,5.3272923,2439.4,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750824626944,5.3272923,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824627145,0.81954,2439.3,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750824628044,5.3273023,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824628349,0.81952,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824628549,0.81954,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824628752,0.81953,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824629953,4.02729,2439.5,2439.0,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750824630139,4.02729,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750824630547,3.2078,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750824630745,4.0273,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750824630946,0.81955,2439.3,2439.1,8.11558]
["bitfinex-derivatives","ETHF0:USTF0",1750824631149,0.81951,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824631650,0.81952,2439.4,2439.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750824631848,1.3805,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824632049,4.02729,2439.5,2439.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750824632252,4.02729,2439.5,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750824632445,4.02729,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824632645,0.8195,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750824632853,2.2425,2439.4,2439.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750824633355,1.423,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824633854,2.2425,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824634157,1.423,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824634655,3.2078,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824635452,4.02727,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824636359,3.2078,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824638553,5.33737,2439.5,2439.4,0.51205968]
["bitfinex-derivatives","ETHF0:USTF0",1750824639764,4.5179,2439.5,2439.4,0.51205968]
["bitfinex-derivatives","ETHF0:USTF0",1750824639952,3.2078,2439.5,2439.4,0.51205968]
["bitfinex-derivatives","ETHF0:USTF0",1750824640763,5.33737,2439.5,2439.4,0.51205968]
["bitfinex-derivatives","ETHF0:USTF0",1750824641159,4.5179,2439.5,2439.4,0.51205968]
["bitfinex-derivatives","ETHF0:USTF0",1750824641456,5.33737,2439.5,2439.4,0.51205968]
["bitfinex-derivatives","ETHF0:USTF0",1750824642061,4.5179,2439.5,2439.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750824642265,0.81952,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750824642963,4.5179,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824644064,5.33737,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824645759,4.02727,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824646662,3.2078,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824647765,4.02727,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824651964,3.2078,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824652670,0.81955,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824652964,5.3504658,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824653259,5.3504558,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824653664,4.5309158,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824654060,5.3504558,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824655568,6.34833579,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824655972,5.52879579,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824657375,0.99787999,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824658578,1.81741999,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824658768,0.99787999,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824658969,1.81741999,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824659576,0.81954,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824659780,1.8176787,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824660678,0.9981387,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750824661270,0.9981387,2439.3,2438.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750824661476,3.2078,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824663476,4.20592272,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824664481,3.2078,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824664781,4.20577193,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824664975,4.20576895,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824665175,3.2078,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824672184,0.6938,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824673188,1.69182261,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824675489,4.08839889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824678690,4.90796889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824678991,4.08839889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824679393,4.90796889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824679789,4.08839889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824679987,4.90796889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824680688,4.08839889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824680887,4.90796889,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824681087,3.90994628,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824681879,3.09037628,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824682489,0.6938,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824683085,32.94887628,2439.4,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824683086,3.2078,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824683290,3.2078,2439.4,2439.3,0.51210542]
["bitfinex-derivatives","ETHF0:USTF0",1750824683995,4.20970726,2439.4,2439.3,0.51210542]
["bitfinex-derivatives","ETHF0:USTF0",1750824684297,1.00190726,2439.4,2439.3,0.51210542]
["bitfinex-derivatives","ETHF0:USTF0",1750824684998,0.4046636,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824685188,29.80963628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824685388,31.16743628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824685596,5.26943628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824685798,6.67354551,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824687201,31.18474551,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824687595,4.49628551,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824687898,1.00192183,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824688998,1.22669248,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824690301,0.22477065,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824690796,5.25577,2440.4,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824690997,2.39657628,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824691300,3.39718038,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824692299,2.39657628,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824692495,0.7145,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750824692695,3.11107628,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750824693500,3.11107628,2440.1,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750824693703,4.53107628,2440.0,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750824693890,3.71177628,2440.0,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750824697004,4.53107628,2440.0,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750824697793,0.81934,2439.9,2439.8,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1750824697998,0.81942,2439.7,2439.1,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1750824698199,0.81945,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750824698699,0.81946,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750824698903,3.21603628,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750824699205,4.633,2439.9,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750824699404,2.39657628,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750824699600,2.39657628,2439.6,2439.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750824699807,0.8195,2439.5,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750824700006,3.21610628,2439.4,2439.2,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750824700800,3.21610628,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824702014,2.39657628,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824702309,3.21607628,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824703797,3.21607628,2439.4,2439.2,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750824704211,0.81954,2439.3,2439.2,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750824704504,3.21609628,2439.4,2439.2,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750824704709,2.39657628,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824706213,3.21607628,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824707303,29.8044,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824707304,30.62385,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824707501,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824707704,4.02725,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824707901,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824708313,5.02638702,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824710116,4.20694702,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824711308,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824711506,4.2072714,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824711819,5.0267114,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824712317,4.2072714,2439.6,2439.2,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1750824712507,2.39657628,2439.3,2439.2,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1750824727317,3.39905111,2439.3,2439.2,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1750824728421,3.39905111,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824728626,4.78255111,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824730217,5.60209111,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750824732325,4.78255111,2439.3,2438.7,5.25713]
["bitfinex-derivatives","ETHF0:USTF0",1750824732526,2.39657628,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824732922,2.39657628,2438.8,2438.7,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750824734531,2.39657628,2439.0,2438.7,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750824734733,2.39657628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824735329,28.06357628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824736023,29.49477628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824736924,28.06357628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824738834,29.49477628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824742336,28.06357628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824742535,28.00857628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824742937,2.39657628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824743442,27.99757628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824743633,2.39657628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824744033,27.99557628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824744841,2.39657628,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824745234,2.39657628,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824745430,12.42437628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824745735,38.01237628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824746439,38.83181628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824746742,31.19337628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824747047,5.60437628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824747236,31.18837628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824747437,5.60437628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824747638,31.18137628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824748040,5.60437628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824748844,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824749042,2.39657628,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750824749242,2.39657628,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750824749544,10.84706,2440.2,2439.8,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1750824749545,3.2078,2440.2,2439.8,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1750824749949,2.39657628,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824750655,5.60437628,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750824751356,3.2078,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824751554,5.60437628,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824751755,3.2078,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824753759,2.39657628,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824755963,3.2078,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824756155,31.99630628,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824756358,31.99630628,2441.1,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750824756556,2.39657628,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750824760557,2.39657628,2441.0,2440.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750824760761,3.2078,2440.7,2440.3,7.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750824760961,2.39657628,2440.4,2440.3,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750824761663,0.8192,2440.3,2440.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750824761859,0.8192,2440.3,2439.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750824761860,25.558,2440.3,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750824762061,0.81934,2439.9,2439.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750824762267,2.39657628,2439.6,2439.5,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1750824762767,2.39657628,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824772167,2.39657628,2439.8,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824772371,3.80227628,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750824773969,2.39657628,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750824776072,5.60437628,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750824776368,2.39657628,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750824776572,4.62152628,2440.2,2439.8,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1750824776776,2.39657628,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824777365,3.2078,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824783391,4.027,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824783683,5.3508,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824784984,4.5316,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824785183,3.2078,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824790890,5.3334,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824792085,6.1526,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824792384,0.81925,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824792586,4.63452628,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824796888,4.50697628,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824797392,28.76874628,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750824797576,29.76401303,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750824798088,0.81922,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750824798280,6.41982635,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750824799686,5.60060635,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824799892,3.21582628,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750824800298,2.39657628,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750824802895,3.21581628,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750824805696,4.2130383,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750824806000,28.7588,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824806195,4.20504158,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824806597,0.99724158,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824813713,5.54384158,2440.3,2440.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750824813907,0.81932,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824814108,4.21313786,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824814818,5.55193786,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824820013,0.99724158,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750824820214,25.547,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824820404,26.54413651,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824820904,26.54414877,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824823416,26.54214877,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824826720,0.99714877,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824826920,26.54114877,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824829218,0.99714877,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750824829423,3.2078,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824829622,1.376,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824829927,26.54155009,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824830125,0.99955009,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824830621,26.54155009,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824831126,0.99955009,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824831329,28.7488,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824831526,32.96349074,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824832922,32.14446074,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824833829,3.39566074,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824834030,26.53708446,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824834629,29.74488446,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824834934,26.53708446,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824835228,0.99908446,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824837031,25.535,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824837222,0.99770775,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824838124,0.819,2440.9,2440.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750824838327,2.39657628,2440.9,2440.8,1.51273]
["bitfinex-derivatives","ETHF0:USTF0",1750824838735,28.7428,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824839035,4.20508735,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824839426,3.2078,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824840037,2.39657628,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750824840038,3.2078,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750824845937,2.39657628,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750824846637,3.21537628,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750824847137,26.34679,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824847337,25.528,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824849039,5.60437628,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824849228,3.2078,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824849940,28.7278,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824850138,3.2078,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824850640,28.7278,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824851227,3.2078,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824853342,0.7017,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750824855835,3.2078,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824856137,28.7208,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824856536,30.0336,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824857039,30.85223,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824857342,31.84660917,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824857647,3.2078,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824858337,3.2078,2442.0,2441.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750824858538,3.21526628,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824858837,5.25806628,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824862550,6.25583339,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824864150,5.43714339,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824865350,1.67066711,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824866049,0.99776711,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824866648,5.44103339,2441.9,2441.1,5.25512]
["bitfinex-derivatives","ETHF0:USTF0",1750824866854,5.44103339,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750824866855,3.05796711,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750824867158,26.49876711,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750824867851,3.2078,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824868045,4.20730951,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824868350,4.20781165,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824868552,3.2078,2441.9,2441.8,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750824869556,3.2078,2442.7,2442.0,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1750824869746,6.26337628,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824869946,32.7612971,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824870346,30.36472082,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824870549,4.86672082,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824870856,30.36472082,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824871453,29.3648,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750824872460,29.3648,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824872461,0.81845,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824872757,3.21502628,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824873261,4.21242114,2442.6,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750824873555,0.99727241,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750824874658,3.21502628,2442.6,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750824875160,0.9972258,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750824875355,3.21502628,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824875664,4.2122525,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750824875852,0.81856,2442.2,2442.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750824876055,27.88757628,2442.2,2441.8,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1750824876256,3.21524628,2441.9,2441.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750824876561,0.81871,2441.8,2441.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750824876761,0.81871,2441.8,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824877059,0.81871,2441.8,2441.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750824877060,0.8187,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750824877656,28.70626628,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750824877853,28.70626628,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824878054,28.88482476,2441.9,2441.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750824878261,28.70625628,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824878461,29.70352758,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824878661,0.8187,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750824879764,0.81873,2441.7,2441.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750824881265,0.81878,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824881563,27.00598,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824882058,27.00598,2441.6,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750824882059,0.81885,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750824882664,2.39657628,2441.5,2441.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750824882865,3.2078,2441.4,2441.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750824883062,27.88557628,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824883257,6.42332628,2441.1,2440.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750824883456,25.489,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750824889772,3.2078,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824890072,28.6988,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824893377,29.51773,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824894078,31.09537628,2441.1,2440.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750824894273,0.81901,2440.9,2440.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824894773,3.56669,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824894975,27.66809,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824895170,0.81902,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750824895373,27.66809,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824897178,25.489,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824900275,26.30797,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824900575,0.81904,2440.8,2440.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750824900777,0.81909,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750824901077,0.81912,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750824901980,26.30608,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824902477,25.487,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824902968,26.30607,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750824903273,3.2078,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824903476,0.81901,2440.9,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750824903779,0.81905,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750824903980,4.68375,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750824904475,7.08033628,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824904977,3.8647,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824905775,25.485,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824906478,10.77074,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824906774,37.25435626,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824908675,2.04743,2441.0,2439.8,3.24720479]
["bitfinex-derivatives","ETHF0:USTF0",1750824908978,2.04743,2441.0,2439.4,8.89040838]
["bitfinex-derivatives","ETHF0:USTF0",1750824908979,0.81939,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750824909178,26.34139,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750824910886,26.34139,2439.8,2439.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750824910887,25.522,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750824911178,25.518,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750824916285,25.518,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824916588,0.81958,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824916783,26.35558,2439.2,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824917083,26.35558,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824917387,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824917882,0.81945,2439.6,2439.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824918081,0.81945,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750824918979,26.36642,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750824919282,25.547,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750824919681,5.60437628,2439.9,2439.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750824919682,3.2078,2439.9,2439.4,12.35037628]
["bitfinex-derivatives","ETHF0:USTF0",1750824919985,3.2078,2440.2,2439.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750824920187,0.81932,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750824920693,2.17832,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750824921182,0.81935,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750824921386,4.57492628,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750824922078,4.57492628,2439.9,2439.2,9.05458628]
["bitfinex-derivatives","ETHF0:USTF0",1750824922079,2.04868,2439.6,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750824922282,3.21623628,2439.0,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750824923285,3.21621628,2439.0,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750824923888,26.40963,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750824924191,2.39657628,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824924485,27.97357628,2439.4,2439.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824924786,27.97357628,2439.4,2439.0,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1750824924787,0.81957,2439.2,2439.0,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1750824924987,3.21614628,2439.2,2439.0,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1750824925189,0.81961,2439.1,2439.0,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1750824925687,3.21616628,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824925890,4.63316628,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750824926090,25.58,2439.4,2439.0,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750824926390,26.39951,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750824927987,32.97657628,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824928287,3.2078,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750824928692,0.8198,2438.6,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750824928887,2.1387,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750824929487,1.3189,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750824930479,29.88356,2438.7,2438.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750824930480,3.2078,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750824930788,29.0598,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750824932291,30.5076,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750824932888,2.04944,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824933086,7.74170096,2438.1,2436.8,0.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1750824933289,3.2078,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750824933490,3.2078,2437.5,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750824933789,31.51976,2437.5,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750824934179,4.53390096,2437.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824934382,26.084,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750824934980,3.2078,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750824935186,29.3428,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750824935487,3.2078,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750824936089,3.2078,2438.1,2437.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750824936090,26.145,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750824936281,26.145,2438.2,2437.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750824936488,26.145,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750824936687,4.68156,2438.4,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750824936884,26.155,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750824937089,29.3568,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750824937289,0.7086,2438.6,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750824937490,26.151,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750824938092,26.151,2438.5,2437.9,6.60236]
["bitfinex-derivatives","ETHF0:USTF0",1750824938093,26.15,2438.5,2438.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750824938289,5.96690096,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750824938599,6.66910096,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750824938788,5.343,2438.4,2437.8,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750824938996,3.91,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750824939396,3.2078,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750824939698,29.4358,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750824940701,3.2078,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750824940991,3.2078,2438.4,2438.3,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1750824942197,26.198,2438.7,2438.4,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1750824942396,3.8762,2439.0,2438.5,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750824942697,3.2078,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824942897,29.3988,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824944000,3.2078,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750824945192,3.2078,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824945592,4.0273,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824945799,3.2078,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824945993,5.42602,2439.4,2439.2,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1750824946198,5.42602,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824946804,4.6065,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750824952215,3.2078,2439.4,2439.3,7.87654]
["bitfinex-derivatives","ETHF0:USTF0",1750824952400,26.085,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750824952706,29.2928,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750824953202,3.2078,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750824953405,3.2078,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750824953613,3.9208,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750824953810,5.3575,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750824954101,3.9208,2440.9,2440.3,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750824954309,4.73981,2440.9,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750824954497,6.17671,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824954693,32.26971,2440.9,2440.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750824954902,31.4507,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824955094,3.2078,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824955708,3.2078,2440.9,2440.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750824955899,3.2078,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750824957811,3.2078,2440.9,2440.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1750824959009,26.085,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750824960507,26.037,2441.1,2440.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750824960703,26.037,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750824962211,3.2078,2441.2,2440.7,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750824962212,3.2078,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750824962512,29.2098,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750824962707,3.2078,2441.2,2441.1,7.87293]
["bitfinex-derivatives","ETHF0:USTF0",1750824962913,0.7096,2441.7,2441.1,12.87293]
["bitfinex-derivatives","ETHF0:USTF0",1750824963106,25.997,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750824963312,25.997,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824963514,25.997,2441.7,2441.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750824963714,0.8188,2441.5,2441.4,11.07962]
["bitfinex-derivatives","ETHF0:USTF0",1750824964515,2.21679,2441.6,2441.4,11.07962]
["bitfinex-derivatives","ETHF0:USTF0",1750824964812,2.21679,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824965007,1.398,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824965915,27.408,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824966415,28.22677,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824966716,27.408,2441.6,2441.4,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750824966917,28.22679,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824967116,0.8188,2441.5,2441.4,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750824967322,2.2633,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750824967816,4.02654,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824968005,29.99954,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750824968517,29.1808,2441.7,2441.2,12.30503]
["bitfinex-derivatives","ETHF0:USTF0",1750824968816,1.4464,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750824969717,3.2078,2442.0,2441.3,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1750824970015,4.6542,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824970217,30.5992,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824970418,29.1528,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824970820,0.81868,2441.9,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824971321,31.40726,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824972115,30.5886,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824972621,0.81867,2441.9,2441.8,7.86868]
["bitfinex-derivatives","ETHF0:USTF0",1750824972916,2.25447,2441.9,2441.8,7.86868]
["bitfinex-derivatives","ETHF0:USTF0",1750824973418,2.25447,2441.9,2441.8,7.86768]
["bitfinex-derivatives","ETHF0:USTF0",1750824973814,2.25447,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824974115,2.25447,2441.9,2441.8,7.86768]
["bitfinex-derivatives","ETHF0:USTF0",1750824974322,2.25447,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750824974820,0.81872,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750824975020,2.17322,2441.8,2441.7,7.86772]
["bitfinex-derivatives","ETHF0:USTF0",1750824976122,1.3545,2441.8,2441.7,7.86772]
["bitfinex-derivatives","ETHF0:USTF0",1750824976620,0.81869,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750824978224,29.97144,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824978424,3.2078,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824978619,29.0768,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824978919,29.89543,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824979122,29.0768,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824980328,29.89543,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824981730,30.8936421,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824982326,30.8636421,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824982630,30.8416421,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824983020,30.0230121,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824983333,30.0200121,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824983625,4.2060121,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824983830,0.9982121,2442.0,2441.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1750824984030,26.8042121,2442.0,2441.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1750824984629,0.9982121,2442.0,2441.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1750824987027,0.9982121,2442.0,2441.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1750824988932,0.9982121,2442.0,2441.9,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1750824995153,1.8168421,2442.0,2441.9,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1750824995345,0.9982121,2442.0,2441.9,7.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750824996346,0.9982121,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824996545,1.8168421,2442.0,2441.9,7.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750824997044,0.9982121,2442.0,2441.9,7.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750824997746,0.9982121,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750824997943,0.9982121,2442.0,2441.9,7.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750824998148,0.9982121,2442.0,2441.9,11.46989376]
["bitfinex-derivatives","ETHF0:USTF0",1750824998350,0.9982121,2442.0,2441.9,9.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750824998849,0.9982121,2442.0,2441.9,11.46989376]
["bitfinex-derivatives","ETHF0:USTF0",1750824999153,0.9982121,2442.0,2441.9,11.79162114]
["bitfinex-derivatives","ETHF0:USTF0",1750824999647,0.9982121,2442.0,2441.9,11.46989376]
["bitfinex-derivatives","ETHF0:USTF0",1750825000348,25.674,2442.3,2441.9,11.46989376]
["bitfinex-derivatives","ETHF0:USTF0",1750825000551,25.674,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825000752,26.67814055,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825000948,27.49667055,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825001550,29.88769431,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825001751,31.23349431,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825002157,30.41496431,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825002658,29.06916431,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825002957,26.67814055,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825004357,1.00414055,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825004751,3.2078,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825004955,29.8446802,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825005756,4.2116802,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825005957,29.8476802,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825006262,29.8426802,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825007162,30.6610802,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825007467,34.43730396,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825008363,0.81843,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825008562,1.8223102,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825011675,3.1294102,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825012568,1.0038802,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825012968,1.8223102,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825013469,1.0038802,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825013670,1.8223102,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825015770,1.0038802,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825017073,1.8223102,2442.6,2442.5,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750825017371,32.04824376,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825017567,7.41972034,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825017774,4.21027658,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825017973,3.2078,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825018674,7.41962498,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825018871,8.77512498,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825022976,7.95672498,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825023468,4.21020122,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825023676,29.77820122,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825025175,29.77820122,2442.7,2442.6,7.61043]
["bitfinex-derivatives","ETHF0:USTF0",1750825025875,1.00240122,2442.7,2442.6,10.00145376]
["bitfinex-derivatives","ETHF0:USTF0",1750825026072,0.6776,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825026273,27.24683969,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825027772,1.67983969,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825027972,3.2078,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825028173,29.77459701,2443.7,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825028367,4.74882077,2443.6,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825028769,1.356,2443.6,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825029077,3.74702376,2443.6,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825029579,2.39102376,2443.6,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825029777,28.7728,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825030771,25.565,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825031374,2.39102376,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825031671,3.20905376,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825033182,28.77005376,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825034080,3.20905376,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825034282,28.76705376,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825034482,0.81807,2443.7,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750825035080,28.76707376,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825035477,4.02578,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825035785,4.02576,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825036670,0.81796,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825037081,27.06975,2444.1,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825037282,26.2498,2444.1,2443.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750825037486,0.818,2443.9,2443.8,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1750825038982,4.59141376,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825039183,0.81795,2444.1,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750825039382,25.556,2444.2,2443.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750825040175,0.81793,2444.1,2443.9,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1750825040377,0.81796,2444.1,2443.9,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1750825040573,0.81796,2444.1,2443.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750825040574,0.81803,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825040889,0.81803,2443.8,2443.7,7.60806]
["bitfinex-derivatives","ETHF0:USTF0",1750825041586,27.08182,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825041785,0.81803,2443.8,2443.7,7.60804]
["bitfinex-derivatives","ETHF0:USTF0",1750825041984,0.81803,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750825042181,0.81803,2443.8,2443.7,7.60804]
["bitfinex-derivatives","ETHF0:USTF0",1750825042788,26.2638,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825043290,0.81803,2443.8,2443.7,7.60805]
["bitfinex-derivatives","ETHF0:USTF0",1750825043987,0.81808,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825044188,0.81808,2443.7,2443.6,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750825044786,0.81808,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750825045488,0.81808,2443.7,2443.6,7.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750825045998,0.81811,2443.6,2443.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750825046401,0.81811,2443.6,2443.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750825047100,0.81811,2443.6,2443.5,7.60711]
["bitfinex-derivatives","ETHF0:USTF0",1750825047294,0.81811,2443.6,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750825047490,0.81809,2443.7,2443.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750825048698,0.81809,2443.7,2443.6,7.60708]
["bitfinex-derivatives","ETHF0:USTF0",1750825048896,2.18009,2443.7,2443.6,7.60708]
["bitfinex-derivatives","ETHF0:USTF0",1750825049700,3.75302376,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825049904,2.0455,2443.3,2442.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750825050098,0.81834,2442.9,2442.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750825050307,0.81834,2442.9,2442.7,7.60736]
["bitfinex-derivatives","ETHF0:USTF0",1750825050506,2.17374,2442.9,2442.7,7.60736]
["bitfinex-derivatives","ETHF0:USTF0",1750825050806,1.3554,2442.9,2442.7,7.60738]
["bitfinex-derivatives","ETHF0:USTF0",1750825051005,0.6854,2442.8,2442.7,7.60738]
["bitfinex-derivatives","ETHF0:USTF0",1750825052907,0.6854,2442.8,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750825053109,0.6854,2442.8,2442.7,7.60838]
["bitfinex-derivatives","ETHF0:USTF0",1750825055007,0.6854,2442.8,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750825055209,0.6854,2442.8,2442.7,7.60838]
["bitfinex-derivatives","ETHF0:USTF0",1750825055595,0.6854,2442.8,2442.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750825055902,0.81845,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750825056100,0.81854,2442.3,2442.2,7.60154]
["bitfinex-derivatives","ETHF0:USTF0",1750825056807,2.94924,2442.3,2442.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750825057103,2.94923,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825057304,2.94923,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825057305,0.81857,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825057604,0.7138,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825059808,1.53233,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825062212,0.7138,2442.3,2441.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750825062407,0.81861,2442.1,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750825062606,0.81859,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750825062911,0.8186,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750825063111,0.81858,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750825063412,0.81861,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750825064512,0.81861,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750825065606,0.81863,2442.0,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750825066509,0.81863,2442.0,2441.7,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750825066510,0.8187,2441.8,2441.7,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750825066712,0.81873,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825067017,0.81877,2441.6,2441.5,7.60379]
["bitfinex-derivatives","ETHF0:USTF0",1750825067313,0.81877,2441.6,2441.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750825067707,0.81877,2441.6,2441.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750825067708,0.8188,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750825067914,3.9007,2441.5,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750825068217,0.8189,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750825068914,0.81888,2441.3,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750825069113,0.81888,2441.3,2440.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750825069316,2.17538,2441.3,2440.8,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750825069515,2.17538,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825069918,2.17538,2441.3,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750825070216,2.17538,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825070414,1.50306,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825070612,0.6842,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825070808,1.50303,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825072514,2.04717,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825072707,3.2078,2440.8,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750825072913,3.2078,2440.8,2440.3,5.83273376]
["bitfinex-derivatives","ETHF0:USTF0",1750825072914,31.14982376,2440.8,2440.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750825073223,4.02696,2440.5,2440.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750825073717,0.81917,2440.4,2440.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750825075111,4.02696,2440.5,2440.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750825075419,0.81917,2440.4,2440.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750825076417,7.39102376,2440.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825076616,0.81946,2439.6,2439.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750825076812,3.2078,2439.6,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750825077021,3.2078,2439.3,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750825077311,3.2078,2439.3,2439.0,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1750825077517,0.81957,2439.2,2439.0,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1750825078214,25.65,2439.2,2439.0,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1750825078612,25.65,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750825078813,3.2078,2439.3,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750825079018,3.2078,2439.3,2439.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750825079019,3.2078,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750825080713,5.89141827,2439.7,2439.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750825080714,25.645,2439.9,2439.3,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1750825081022,4.56,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750825081713,4.53151827,2440.2,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750825081714,3.2078,2440.4,2439.7,14.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750825081913,3.2078,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750825082217,3.2078,2440.4,2439.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1750825082421,3.2078,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750825085719,3.2078,2440.1,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750825085924,4.02719,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750825086226,0.81942,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750825086812,3.2078,2439.8,2439.3,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1750825087126,3.2078,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750825088821,3.2078,2440.1,2439.9,7.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750825088822,4.02709,2440.1,2439.9,7.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750825089422,0.8193,2440.0,2439.9,7.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750825089820,0.81941,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750825090022,4.02721,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750825090328,0.81944,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750825090518,0.81947,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750825090923,0.81946,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750825091224,0.81947,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750825092123,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750825092426,0.81946,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750825092728,3.2078,2439.7,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750825092927,1.3359,2439.6,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750825093125,0.81952,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750825094428,1.3359,2439.6,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750825094625,0.81949,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750825094836,0.81931,2440.0,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750825095129,0.81931,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750825095422,0.8194,2439.8,2439.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750825095628,0.8194,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750825096421,0.8194,2439.7,2439.6,7.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750825097528,0.81939,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750825097727,0.81934,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750825097923,0.81932,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750825098124,0.8193,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750825099931,0.81934,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750825100230,3.2078,2440.5,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750825100418,4.02695,2440.5,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750825100618,3.2078,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825100825,4.20400718,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825101432,3.2078,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825101829,4.02693,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825102029,5.0238499,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825102730,3.2078,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825103035,4.20544374,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825104435,3.2078,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825104738,4.20578361,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825106434,5.02481361,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825107836,0.81908,2440.7,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750825108037,4.02686,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825108239,5.02455794,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825110434,4.20549794,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825111138,0.8191,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750825111337,0.99769794,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750825112942,0.99769794,2440.7,2440.6,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1750825114439,3.2078,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825114638,4.20446633,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750825117742,3.2078,2441.2,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750825117929,3.2078,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750825117930,0.9964895,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750825118842,3.2078,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750825120835,4.02647,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750825121034,4.2042387,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825121338,0.81879,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825121541,0.81875,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825121741,2.20005,2441.7,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825121942,1.50447,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825122135,2.067,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825122943,2.88577,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825123332,0.6857,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825124142,0.6857,2441.6,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750825124346,1.4033,2441.5,2441.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750825124751,1.4033,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750825125845,2.2221,2441.5,2441.3,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750825126145,2.2221,2441.5,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825126146,0.81888,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825126843,2.24078,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825129255,1.4219,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825129748,0.6672,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825130450,1.9966,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825136540,0.81883,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825138154,1.3638,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750825138655,2.1826,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750825139850,0.81886,2441.4,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750825142955,2.16396,2441.4,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750825145161,0.81889,2441.3,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750825145647,2.16396,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825146058,4.71228,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825146362,5.71201753,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825146757,2.50421753,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825146964,1.68543753,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825147362,0.99973753,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825149265,1.81850753,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825149759,0.81882,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750825149957,0.81883,2441.4,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750825150163,3.88346753,2441.4,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750825151758,0.81888,2441.3,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825151962,1.81861753,2441.3,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825153871,0.99973753,2441.3,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825155773,3.39164186,2441.3,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825156065,0.99973753,2441.3,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825160672,1.00123198,2441.4,2441.1,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1750825160874,1.00121446,2441.3,2441.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750825161176,1.00121446,2441.3,2441.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750825164789,1.00121446,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825164790,2.04726,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825164991,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825165296,1.82030446,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750825165488,1.81881942,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750825165684,1.81881942,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825165892,0.99971942,2440.5,2440.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750825166192,0.99971942,2440.5,2440.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750825166493,0.81913,2440.5,2440.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750825166696,0.81917,2440.4,2440.3,7.60918]
["bitfinex-derivatives","ETHF0:USTF0",1750825167391,0.81917,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750825167788,0.8192,2440.3,2440.2,8.98632]
["bitfinex-derivatives","ETHF0:USTF0",1750825168390,0.8192,2440.3,2440.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750825168589,0.81926,2440.2,2440.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750825169289,1.48166,2440.2,2440.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750825169496,0.81927,2440.1,2440.0,4.73928]
["bitfinex-derivatives","ETHF0:USTF0",1750825169697,0.81927,2440.1,2440.0,11.52928]
["bitfinex-derivatives","ETHF0:USTF0",1750825169895,0.81927,2440.1,2440.0,8.32148]
["bitfinex-derivatives","ETHF0:USTF0",1750825171196,0.81927,2440.1,2440.0,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1750825171595,0.6624,2440.2,2440.0,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1750825171792,1.48166,2440.2,2440.0,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750825172494,1.48166,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750825172699,0.6624,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750825174203,0.7058,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750825174503,6.79,2440.7,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750825174504,0.6846,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750825174899,0.81914,2440.5,2440.4,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750825175099,0.81918,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750825176207,0.81916,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750825176701,0.6846,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750825176899,0.81907,2440.7,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750825180116,0.81911,2440.6,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750825183010,0.81909,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750825183511,0.81911,2440.6,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750825185814,0.81913,2440.5,2440.4,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1750825186017,0.81913,2440.5,2440.4,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1750825186415,1.51173,2440.5,2440.4,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1750825187311,1.51173,2440.5,2440.4,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750825188115,0.6926,2440.5,2440.4,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750825188612,0.81912,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750825188916,1.53119,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750825189106,2.52712088,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750825190214,0.99593088,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750825190817,1.81500088,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750825195320,1.81879473,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750825197927,0.99972473,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750825199621,0.99972473,2440.7,2440.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750825199622,0.03419473,2440.7,2440.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750825200023,0.6858,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750825200331,3.2078,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825201022,1.50459,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825201825,0.6858,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825202130,3.2078,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825203022,4.02653,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825203224,10.59970433,2441.7,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750825203420,2.39190433,2441.2,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750825203620,3.21075433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825204633,2.39190433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825206234,3.21073433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825206435,2.39190433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825207336,3.21073433,2441.4,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750825207536,0.81887,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825207739,2.24977,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825208131,1.4309,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825208828,2.24977,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825209228,1.4309,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825210233,1.52776,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825210427,3.10080433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825210631,3.91963433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825210831,5.22983433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825212443,4.41100433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825214339,4.41100433,2441.4,2440.8,51.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750825214540,2.39190433,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750825215441,4.41100433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825215740,5.22983433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825217947,4.41100433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825219347,5.22983433,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825221247,6.22167101,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825223746,0.99183668,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825223945,3.2078,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825224444,3.05410433,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750825224635,0.99252487,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750825224949,26.99378,2442.2,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750825225143,0.99263304,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750825227263,1.81123304,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750825227655,1.81123304,2442.1,2441.9,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1750825227856,1.81126304,2442.0,2441.9,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1750825228161,0.81867,2441.9,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750825228356,3.21057433,2441.9,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750825228662,0.8187,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750825228854,1.4776,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750825229051,1.4776,2441.8,2441.6,8.27094]
["bitfinex-derivatives","ETHF0:USTF0",1750825229251,1.4776,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825229461,3.86950433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825230463,3.86952433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825231458,29.37452433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825232154,0.81873,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750825232961,29.37452433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825233159,30.367407,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825233764,29.37452433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825234961,28.55580433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825235969,29.37450433,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825236863,26.1639,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825237466,25.505,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825237676,6.41832433,2442.1,2441.6,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1750825237970,26.48763186,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750825238370,27.30626186,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750825238570,0.81867,2441.9,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750825238770,1.81110547,2441.9,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750825238973,0.81874,2441.7,2441.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825239170,3.21064433,2441.7,2441.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825239373,2.39190433,2441.7,2441.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750825240466,0.81883,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750825240665,1.54109,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825240975,3.21065433,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825241179,1.81105436,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825241972,27.30105436,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750825242473,28.87420869,2441.7,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825242666,0.8188,2441.5,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750825244071,2.39190433,2441.5,2440.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750825244376,2.39190433,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825245075,3.21077433,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825245377,2.39190433,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825245575,3.21077433,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825246177,4.56957433,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750825246468,1.3478,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750825246677,0.81876,2441.7,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750825246871,0.81876,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825247070,27.2972353,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825247778,28.6560353,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825248381,28.6560353,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825248679,27.8372753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825248977,28.6560053,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825249677,27.8372753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825251677,2.3512753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825251977,27.8332753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825252178,0.9924753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825252380,26.4734753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825253181,0.9924753,2441.7,2441.6,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750825253380,0.9924753,2441.7,2441.6,5.45387]
["bitfinex-derivatives","ETHF0:USTF0",1750825253779,0.9924753,2441.7,2441.6,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1750825253985,3.8961,2442.2,2441.6,10.45387]
["bitfinex-derivatives","ETHF0:USTF0",1750825254286,26.4721688,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750825254479,0.9941688,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750825254979,0.9941688,2442.1,2442.0,4.61593433]
["bitfinex-derivatives","ETHF0:USTF0",1750825255174,0.6732,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750825255378,6.41808433,2442.8,2442.0,4.61593433]
["bitfinex-derivatives","ETHF0:USTF0",1750825255379,0.9941747,2442.6,2442.2,5.59970433]
["bitfinex-derivatives","ETHF0:USTF0",1750825255581,6.41799433,2443.1,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750825255777,27.28879889,2443.0,2442.5,5.25392]
["bitfinex-derivatives","ETHF0:USTF0",1750825255978,0.99349889,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750825256984,3.38540322,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750825257383,4.20373322,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750825257584,5.65033322,2442.9,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750825257882,0.99349889,2442.8,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750825259683,4.65683433,2442.9,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750825259880,0.8184,2442.7,2442.2,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750825260081,29.97080433,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750825260289,30.65150433,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750825261681,36.64175085,2442.6,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750825261986,3.21045433,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825262193,25.465,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825262883,25.464,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750825263586,25.463,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750825265387,26.2815,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750825265780,25.463,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750825267990,3.2078,2442.8,2442.1,8.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750825268189,27.26717447,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825268583,28.67837447,2442.7,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825268890,0.81843,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825269387,27.68862,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825270093,27.68862,2442.7,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825270893,0.81843,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825271092,27.68862,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825271488,0.81843,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825271890,3.21033433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825272597,27.84590433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825274195,28.66433433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825275199,27.84590433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825276297,28.66433433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825279102,27.84590433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825279604,28.84519222,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825279997,27.84590433,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825280303,28.84518229,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825280606,26.45327796,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750825280997,0.7209,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825281197,0.99986627,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825281392,26.44386627,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825281597,26.44386627,2442.8,2442.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1750825281901,0.99986627,2442.8,2442.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1750825282197,0.99986627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825284217,1.81822627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825284515,26.44086627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825285718,27.25922627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825286318,26.44086627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825287714,0.99986627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825288016,26.43686627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825292817,27.25522627,2442.8,2442.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750825293421,28.56302627,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825293915,26.43686627,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825296026,27.25522627,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825296418,26.43686627,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825302029,26.43850277,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825302830,1.00150277,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825303029,26.41950277,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825305532,1.00150277,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825309033,25.412,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825309233,26.41574841,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825309435,26.41374841,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825310827,27.23200841,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825311030,29.62391274,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825311227,31.00181274,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825311420,30.18355274,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825312725,1.00374841,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825313032,26.40774841,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825313240,1.00374841,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750825313930,1.00374841,2443.1,2443.0,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750825314125,25.404,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825314430,1.00330788,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825317736,28.6048,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750825317937,29.60779021,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750825318137,4.21079021,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750825318442,1.00299021,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750825322344,1.00299021,2443.5,2443.4,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1750825322545,0.6864,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750825322745,1.68802181,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750825323244,1.00162181,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750825324648,29.3095,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825324843,30.31082021,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825325147,31.69072021,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825327444,4.92282021,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825327951,30.30482021,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825329348,30.30482021,2443.8,2443.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750825329349,31.65282021,2443.8,2443.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750825329652,2.39190433,2443.6,2443.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750825329855,25.379,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750825333955,26.19713,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750825334148,26.7292,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825334352,5.59970433,2443.3,2442.9,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750825334546,2.39190433,2443.0,2442.9,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750825334747,1.00136376,2443.0,2442.9,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750825335049,3.00666376,2443.0,2442.9,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750825335552,1.65646376,2443.0,2442.9,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750825335946,1.65646376,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825336146,3.82496376,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825336349,3.00666376,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750825336753,3.82496376,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750825337352,3.00666376,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750825347265,27.01846376,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750825349867,26.0171,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750825350458,34.41192269,2443.0,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750825350658,5.59970433,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750825350861,4.21071836,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750825351070,29.56771836,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750825351273,28.5648,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750825351567,28.5648,2442.4,2441.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750825351568,31.9592028,2442.4,2441.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750825351765,0.6593,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825351965,1.47783,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825353470,0.6593,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750825354075,28.5648,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750825354278,28.5648,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825354478,29.5667175,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825354677,29.5647175,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825354981,30.3832175,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825355280,5.0282175,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825355475,30.3842175,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825355981,29.5657175,2442.4,2442.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1750825356183,28.5638,2442.4,2442.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1750825356675,28.5618,2442.4,2442.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1750825356975,29.3803,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825357382,28.5618,2442.4,2442.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1750825358984,29.3803,2442.4,2442.3,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1750825359489,29.3803,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825360187,30.38315322,2442.4,2442.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750825360390,29.56465322,2442.4,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825360585,3.21046433,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825360786,25.352,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750825361585,3.2078,2442.4,2442.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750825361888,25.352,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750825365493,4.02631,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750825365688,3.2078,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825365995,29.56045765,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825366594,4.21245765,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825366894,29.55945765,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825367192,4.21245765,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825367387,28.5548,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825367993,3.2078,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825368195,28.5538,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750825370087,31.94944792,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825370391,28.5538,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825370589,29.5575287,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825371200,30.3759287,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825372894,29.5575287,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825380806,30.3759287,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825381104,29.5575287,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825381307,30.9241287,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825381906,30.92490168,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825384102,29.55830168,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750825385802,3.2078,2443.3,2442.9,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1750825386102,3.73480433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825386297,29.77940433,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825386503,29.77940433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825387508,28.43650433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825388006,28.43050433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825388305,3.11250433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825388509,26.0386,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825389110,28.43050433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825399926,29.24850433,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825401419,0.81803,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750825401626,2.23153,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750825405226,2.23153,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825409436,0.81813,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825409633,28.49803433,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825411744,27.67990433,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825412740,28.49803433,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825415354,29.49649999,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825417552,26.28646566,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825418054,27.10459566,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825418356,26.28646566,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825422551,0.99846566,2443.5,2443.4,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750825422754,25.276,2443.5,2443.4,6.13985]
["bitfinex-derivatives","ETHF0:USTF0",1750825423457,0.7206,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825423755,27.81112101,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825424556,27.81112101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825424854,2.53712101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825425054,27.08952101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825425458,27.08752101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825425657,1.81652101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825425954,27.08752101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825427259,1.81652101,2443.9,2443.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750825427459,27.08652101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825429257,27.08652101,2443.9,2443.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750825430862,27.08652101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825431262,27.08652101,2443.9,2443.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750825431963,27.08652101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825432157,26.26152101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825432662,27.07952101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825434161,0.99852101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825434359,26.26052101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825434763,27.07852101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825435064,26.26052101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825435364,27.07852101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825435663,26.26052101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825436564,0.99852101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825436764,26.25552101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825437069,26.25452101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825437257,27.07252101,2443.9,2443.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1750825438364,27.07252101,2443.9,2443.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750825438553,27.07252101,2443.9,2443.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750825439167,0.81803,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825439365,4.20845534,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825440555,6.26795534,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825441369,6.26795534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825442072,5.44992534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825442457,3.39042534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825443361,28.63942534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825443560,29.45745534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825443960,29.45545534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825445564,4.20845534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825445770,28.63742534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825446968,29.45545534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825451260,28.63742534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825451871,26.24552101,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825455076,29.45545534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825455277,29.45545534,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825455774,29.45545534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825458981,28.63742534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825459383,29.45545534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825459780,29.45545534,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825459983,29.45545534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825460686,28.63742534,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750825461488,25.225,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825461686,0.81793,2444.1,2444.0,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750825461982,3.20983433,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750825462278,0.81797,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825462480,3.70550433,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825463483,4.52346433,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825464284,3.70550433,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825465483,4.52346433,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825466487,3.70550433,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825469679,4.52346433,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825473489,5.51449163,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825475094,0.81802,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750825475392,31.42945163,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825475591,32.09715163,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825476891,0.81803,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750825477088,3.1490573,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750825477597,2.15803,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750825477895,3.14914962,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750825480596,3.14914962,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825481599,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825481899,28.41103433,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825482106,29.40215395,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825482403,0.81816,2443.4,2443.3,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1750825482801,0.8182,2443.3,2443.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750825483004,0.8182,2443.3,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750825485110,0.81819,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750825487718,0.81823,2443.2,2443.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750825488009,28.40613433,2443.2,2443.1,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1750825488209,29.39651368,2443.2,2443.1,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1750825490107,29.39651368,2443.2,2443.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750825490308,29.39651368,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825490513,29.39651368,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825491114,28.40613433,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825491914,26.01423,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825494617,25.196,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825495008,26.01423,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825500623,2.39190433,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825500815,0.81821,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750825501217,1.80743906,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750825501624,0.81821,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750825502426,1.807601,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750825504627,4.19950533,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750825506831,0.81823,2443.2,2443.1,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750825507030,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825507225,1.8084251,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825507620,0.9901951,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825507821,3.87382433,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825508120,4.86404229,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825511030,4.20034229,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825511422,4.20034229,2443.3,2443.2,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750825511931,4.20034229,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750825513527,3.90256262,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825513732,2.39190433,2444.2,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825514030,25.98695,2444.1,2443.9,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1750825514330,25.98695,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750825514524,25.98695,2444.1,2443.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750825514730,25.98695,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750825515629,0.81796,2444.0,2443.9,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1750825515830,3.20986433,2444.0,2443.9,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1750825516326,3.86716433,2444.0,2443.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750825517032,3.86716433,2444.0,2443.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750825518738,3.86716433,2444.0,2443.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750825518929,3.04920433,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825519125,3.21000433,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825519331,28.37100433,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825520539,29.07600433,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825521533,0.8182,2443.3,2443.2,7.39622]
["bitfinex-derivatives","ETHF0:USTF0",1750825521739,28.36710433,2443.3,2443.1,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750825521939,0.705,2443.2,2443.1,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750825523140,1.52323,2443.2,2443.1,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750825523342,2.91223,2443.2,2443.1,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750825523537,2.094,2443.2,2443.1,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750825523843,2.91223,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825524245,3.58373,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825525741,3.74835062,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825526748,4.56658062,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825526934,4.56658062,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825529652,4.56658062,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825530346,4.56658062,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825530751,4.56658062,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825530949,3.74835062,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825531152,6.14025495,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825531949,2.39190433,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750825532151,0.6844,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825532355,25.149,2443.5,2443.4,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750825532551,26.13206567,2443.5,2443.4,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750825534057,26.95019567,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825534253,26.13206567,2443.5,2443.4,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750825534454,26.95019567,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825534647,28.32599567,2443.5,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825534847,3.37497,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825536452,4.05847,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825538772,4.87663,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825539160,4.05847,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825539361,4.87663,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825539973,4.05847,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825542570,4.87663,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825543369,4.05847,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750825543669,0.81808,2443.7,2443.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1750825543871,2.39190433,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825544071,0.9834646,2443.8,2443.7,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1750825544373,25.137,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825544564,26.12062428,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825544764,0.98362428,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750825545062,0.98362428,2444.0,2443.9,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750825545268,26.11962428,2444.0,2443.9,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750825550778,26.93758428,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825551976,26.93758428,2444.0,2443.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750825554369,26.11962428,2444.0,2443.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750825555983,26.93758428,2444.0,2443.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750825556880,28.31568428,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825557176,0.81803,2443.8,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750825557372,3.20993433,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825557577,4.19213827,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825557780,5.57023827,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825560078,4.75220827,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750825560381,3.19566262,2444.6,2443.7,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1750825560580,3.20964433,2444.7,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750825560774,0.81778,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825560971,3.20970433,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825561176,3.91960433,2444.5,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750825561474,25.116,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750825561674,26.5644,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750825561977,25.116,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750825562484,25.116,2444.4,2444.3,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750825566676,25.8219,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750825566876,25.8219,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750825567582,25.112,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750825568979,3.06910433,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825569185,28.17810433,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825571673,28.99586433,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825571976,28.17810433,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825572180,25.109,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825572581,26.08601191,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825574285,0.97701191,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825574980,1.79477191,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825575684,0.97701191,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825576688,25.8279,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750825576993,26.80522099,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750825577396,0.97732099,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750825577598,26.08032099,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750825578184,0.97732099,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750825578388,2.39190433,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825578587,0.7036,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825578894,0.7036,2445.0,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750825579791,1.52123,2445.0,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750825579992,0.7036,2445.0,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750825580689,29.01313433,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825580993,29.01313433,2445.0,2444.2,11.02271361]
["bitfinex-derivatives","ETHF0:USTF0",1750825580994,0.81771,2444.8,2444.6,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750825581196,3.20963433,2444.7,2444.6,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750825581384,5.31933433,2444.7,2444.6,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750825582993,5.31933433,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825583194,5.31933433,2444.7,2444.6,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1750825583799,4.50160433,2444.7,2444.6,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1750825584600,0.6916,2444.7,2444.6,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1750825584985,3.20958433,2444.9,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825585193,3.93346433,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825586599,0.7239,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825587099,25.9156,2445.1,2444.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750825587293,25.9156,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825587493,25.9156,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750825587494,25.098,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750825587794,25.098,2445.1,2445.0,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750825587994,0.81758,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750825588297,28.21020433,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825588501,3.11220433,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825588699,28.20920433,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825588900,28.20920433,2445.3,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750825589104,0.81756,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750825589398,29.02675433,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825589802,29.02675433,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825589994,29.02675433,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825590297,30.00351221,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825590500,29.18596221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825591306,4.08896221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825591703,29.18496221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825592002,29.18396221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825592205,4.08896221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825592503,29.18396221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825592900,30.00149221,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750825593207,30.00149221,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825593707,0.81763,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825593900,2.39190433,2445.1,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825594295,0.6699,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825595107,1.48753,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825598210,0.6699,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825599505,1.48753,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825600915,2.46344338,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825601213,1.48753,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825601515,2.46359445,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825601710,1.48753,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825602113,0.6699,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825603217,1.6460463,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825605508,2.4636763,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825605816,1.6460463,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825607022,2.4636763,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825607518,1.6460463,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825608625,2.4636763,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750825609518,0.81766,2444.9,2444.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750825609719,1.7938063,2444.9,2444.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750825611614,0.9761463,2444.9,2444.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750825615817,1.7938063,2444.9,2444.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750825616008,0.9761463,2444.9,2444.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750825625323,1.7938063,2444.9,2444.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750825625628,1.7938063,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750825630228,0.9761463,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750825634831,31.26261,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825635032,32.24776361,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825635833,26.78295361,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750825636130,27.60044361,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750825636333,0.98515361,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750825642344,1.80264361,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750825642839,1.80264361,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825643341,0.98515361,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825644043,0.81753,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825644241,2.50128361,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825645233,1.68375361,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825646335,2.50128361,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750825647244,0.81766,2445.0,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825647444,1.65125361,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825648143,3.01435361,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825648647,3.83201361,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825648846,3.01435361,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825649244,0.81777,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750825649644,1.80292361,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750825649949,3.16602361,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750825650745,2.34825361,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750825650942,3.16601361,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750825651449,0.8178,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825651748,1.70115361,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825652349,0.716,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825653946,1.5338,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825654150,1.69889637,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825656349,0.716,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825656657,1.69836797,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825657249,0.716,2444.5,2444.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750825657850,0.716,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750825662452,0.716,2444.5,2444.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750825664356,0.6523,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825664558,2.31580105,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825666263,0.7069,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750825666449,2.39848713,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750825669653,1.69158713,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750825669858,0.98208713,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750825670960,0.98208713,2445.1,2445.0,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1750825671259,0.98208713,2445.1,2445.0,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750825678454,31.568,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825678657,26.03383709,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825679057,26.03383709,2445.5,2445.4,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1750825679562,26.85129709,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825679864,28.26356126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825680058,27.44610126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825680363,27.44410126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825681358,2.39110126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825681556,28.26156126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825681754,27.44410126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825686464,2.39110126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825686664,27.43910126,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750825687864,0.6641,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750825688059,0.97856919,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825688264,0.97856919,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750825688768,25.046,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750825688969,26.02443425,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750825689171,0.97843425,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750825689362,26.02343425,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750825689770,26.02343425,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825689771,0.81739,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825689969,5.61162858,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750825690171,5.61162858,2445.7,2445.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750825690172,9.79423858,2445.7,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750825690368,3.20938433,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750825690563,4.18781858,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750825690758,6.29411858,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750825691072,6.29412858,2445.5,2445.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750825691369,28.21862425,2445.4,2445.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750825691565,2.35813425,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825691766,3.03903425,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825692671,3.85656425,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750825692968,0.81759,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825693171,3.20949433,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825693471,4.18792858,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825693673,5.56762858,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825697373,0.81763,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825697576,28.87306425,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825698276,28.05543425,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825698772,28.87306425,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825699074,28.05543425,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825699568,26.01943425,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825699761,26.01943425,2445.0,2444.9,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750825707478,25.041,2445.0,2444.9,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750825710783,26.01883546,2445.0,2444.9,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750825718188,26.01883546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825718485,26.83646546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825719186,26.01883546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825719684,27.37203546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825722077,26.01883546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825722278,26.01883546,2445.0,2444.9,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1750825722886,26.00483546,2445.0,2444.9,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1750825723078,26.00483546,2445.0,2444.9,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750825724182,0.97783546,2445.0,2444.9,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750825729888,0.97783546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825730090,2.30203546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825730386,2.99973546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825735391,3.81736546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825737992,28.83336546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825738184,28.01573546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825738384,28.83336546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825740593,28.01573546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825741092,28.83336546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825741393,28.01573546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825741990,28.83336546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825742293,28.01573546,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825743898,26.68753546,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750825744392,25.98983546,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750825746899,25.98783546,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750825753104,25.98483546,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750825754205,25.98283546,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750825754398,25.98283546,2445.0,2444.9,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1750825754705,0.97783546,2445.0,2444.9,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1750825757204,0.97783546,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750825759900,0.97783546,2445.0,2444.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1750825762098,1.65013546,2445.0,2444.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1750825762300,26.65013546,2445.0,2444.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1750825764411,0.97783546,2445.0,2444.9,13.56466433]
["bitfinex-derivatives","ETHF0:USTF0",1750825764608,3.23945277,2446.2,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750825764906,2.39190433,2446.0,2445.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750825765212,2.39190433,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825765708,3.10050433,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825765908,4.46600433,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825766314,29.46100433,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825766998,27.0691,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825767206,25.7036,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825767409,25.7026,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750825767910,25.7026,2445.8,2445.7,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1750825770308,0.7086,2445.8,2445.7,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1750825775310,25.6946,2445.8,2445.7,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1750825776308,7.8809,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750825776510,33.83957988,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825776902,34.65683988,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825777108,37.04874421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825777409,5.59874421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825777617,36.23048421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825777817,36.22948421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825778319,33.83657988,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825778517,36.22848421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825779421,37.04574421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825781608,36.22848421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825782214,37.04574421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825783108,36.22548421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825783517,2.38957988,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825783725,36.22448421,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825785327,36.22399977,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825785623,36.22410157,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825788625,0.97429724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825788824,32.41329724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825790127,32.41329724,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750825790328,32.41329724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825792229,32.41129724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825792526,0.97429724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825792719,32.41029724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825795526,32.40829724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825796527,32.40629724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825796829,7.43929724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825797030,32.40629724,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750825797526,0.81733,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750825797727,28.17625433,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750825797917,29.15055157,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750825798123,29.82105157,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750825800029,0.81736,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825800347,9.55155724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825800630,10.24265724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825800934,9.42529724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825801434,8.11839724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825801629,7.42729724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825804834,0.97429724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825805035,25.93729724,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825811736,25.93772637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825813839,27.26632637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825814637,25.93772637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825814837,0.97972637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825815026,32.39072637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825816239,0.97972637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825816442,25.93472637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825818142,0.97972637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825818343,25.93472637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825821548,25.93172637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825822549,26.60852637,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825831151,25.6288,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825831347,26.60768745,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750825842866,26.60768745,2445.8,2445.4,5.65803609]
["bitfinex-derivatives","ETHF0:USTF0",1750825843161,0.81746,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825843361,26.73334745,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825843556,28.77434745,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825843965,0.81753,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825844162,27.48693884,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825844368,28.46582629,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825845470,27.64829629,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825846272,25.91488745,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825846872,26.73241745,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825848565,29.11677404,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825848775,35.55877404,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825851375,33.17441745,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750825856178,0.81756,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825856382,1.79644745,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825856681,2.47744745,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825857176,2.47744745,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825857480,3.85674745,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825858381,3.03918745,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825858682,0.97888745,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825858881,1.79644745,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825859780,2.46414745,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825861177,1.48526,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750825863480,2.46254999,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825863783,2.46254999,2445.2,2444.6,2.45023609]
["bitfinex-derivatives","ETHF0:USTF0",1750825863784,0.81769,2444.9,2444.6,2.45023609]
["bitfinex-derivatives","ETHF0:USTF0",1750825863982,0.81769,2444.9,2444.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750825863983,25.74569,2444.9,2444.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750825864176,1.4929,2444.8,2444.7,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1750825865784,1.4929,2444.8,2444.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750825866183,0.81776,2444.6,2444.5,4.72107]
["bitfinex-derivatives","ETHF0:USTF0",1750825866382,0.81776,2444.6,2444.5,5.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750825866980,0.81776,2444.6,2444.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750825867680,25.74475,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825869079,24.927,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825869381,25.74473,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825872580,24.927,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825873286,25.74473,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750825878677,7.25068,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825878983,31.358,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825879484,32.17566,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825879682,31.358,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750825880585,0.81765,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825880880,1.79608839,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825881075,26.72008839,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825882486,1.79608839,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825882683,26.71908839,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750825884188,0.81768,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825884484,1.79718434,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825885281,1.79728434,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825885784,26.71828434,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825888689,26.71728434,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825889087,25.89960434,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750825889789,26.71726434,2444.9,2444.8,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1750825891386,0.81772,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825891690,3.79672434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825891889,4.46412434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825892988,3.13952434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825893193,2.47212434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825894083,1.65440434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825895095,2.47210434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825897785,3.80180434,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750825899898,0.81775,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750825900100,3.11315434,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750825900500,3.79235434,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750825903996,2.97460434,2444.7,2444.3,1.71077364]
["bitfinex-derivatives","ETHF0:USTF0",1750825904207,0.81783,2444.4,2443.9,5.25275]
["bitfinex-derivatives","ETHF0:USTF0",1750825904500,3.91117434,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825905698,0.8179,2444.2,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750825906407,2.1137,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825906601,3.09237746,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825907111,3.91023746,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825907502,3.09237746,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825907702,24.912,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825907905,25.89048792,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825908408,25.88948792,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825910300,24.911,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825911002,25.88960742,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825911205,24.911,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825912909,25.72883,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825913111,24.91,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825914106,0.81782,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750825914514,25.72582,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750825914721,0.81782,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750825915019,0.81785,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750825919232,25.72585,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750825920837,0.81788,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750825921334,1.49738,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750825923836,3.06385659,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825924034,2.38435659,2444.0,2443.7,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1750825924228,0.81803,2443.8,2443.7,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1750825926337,1.50252,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825926538,0.81794,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750825926739,28.92972,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750825926940,0.81794,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750825927142,0.81802,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750825927637,1.53678,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825930537,0.81801,2443.9,2443.8,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750825931137,1.80010307,2443.9,2443.8,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750825931437,0.81803,2443.8,2443.7,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1750825933140,7.1338,2444.0,2443.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750825933343,7.95179,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825933642,8.93376944,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825936343,8.11577944,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825936749,0.81786,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825936941,2.49437109,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825938347,0.81787,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750825940548,26.41365,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825940746,27.39575597,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750825940941,0.81791,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825941746,0.81789,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825941949,1.80010354,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825943245,0.81789,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825944449,1.80000065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825949646,0.98211065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825951558,0.98211065,2444.3,2444.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1750825952055,1.79997065,2444.3,2444.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1750825952252,1.79997065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825952451,0.98211065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825953849,1.79997065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825956160,2.51757065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825957254,1.69971065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825958166,2.51757065,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825958767,1.53546,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825958967,2.51817978,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825959666,1.70031978,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825971671,0.98271978,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750825978471,3.36707637,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825978876,4.79997637,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825979574,25.85971978,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750825984177,28.24407637,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825984380,28.24407637,2444.3,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750825984381,0.81795,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750825984678,4.18502637,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750825984881,0.81796,2444.0,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750825985084,3.36833962,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825985383,3.05845659,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825985584,4.45215659,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825985887,5.27015659,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825987388,6.25348869,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825988387,5.43548869,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825989287,6.25348869,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825991593,5.43548869,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825992393,4.45215659,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825996997,5.27015659,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750825997294,0.81805,2443.8,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750825997495,2.95975,2443.8,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750825997697,0.81806,2443.7,2443.6,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750825997892,0.81813,2443.5,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750825998093,0.81816,2443.4,2443.3,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750825998291,27.82606,2443.4,2443.3,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750825998492,27.82606,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750825998690,27.0079,2443.4,2443.3,4.34769126]
["bitfinex-derivatives","ETHF0:USTF0",1750826000299,25.5768,2443.4,2443.3,4.34769126]
["bitfinex-derivatives","ETHF0:USTF0",1750826001101,25.5768,2443.4,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750826001399,26.39496,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826001701,27.76896,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826002101,26.9508,2443.4,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750826002492,26.9508,2443.4,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750826002493,0.81824,2443.2,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750826002704,6.41039659,2443.2,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750826002904,25.5917,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750826003208,25.5917,2443.1,2442.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750826003403,0.81832,2443.0,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750826003606,0.81833,2442.9,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750826003802,0.81836,2442.8,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750826003999,5.27281659,2442.8,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750826004217,0.7227,2442.7,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750826004405,1.5411,2442.7,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750826004607,0.7227,2442.7,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750826005407,1.5411,2442.7,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750826005717,0.81847,2442.5,2442.4,0.32625719]
["bitfinex-derivatives","ETHF0:USTF0",1750826006108,27.04967,2442.5,2442.4,0.32625719]
["bitfinex-derivatives","ETHF0:USTF0",1750826006507,33.27741,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826006707,0.81865,2442.0,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826006904,2.38435659,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826007111,2.38435659,2441.9,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750826007112,0.81877,2441.6,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750826007311,3.20311659,2441.7,2441.4,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750826007509,4.56431659,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750826007708,3.74555659,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826007910,3.20315659,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826008109,31.28097659,2441.5,2441.2,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750826008516,2.38435659,2441.3,2440.8,3.54218827]
["bitfinex-derivatives","ETHF0:USTF0",1750826008710,24.869,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750826010602,0.6893,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750826010808,3.2078,2441.5,2441.2,2.38435659]
["bitfinex-derivatives","ETHF0:USTF0",1750826011008,6.399,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750826011305,24.874,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750826012613,6.26995659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826012915,37.54895659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826013115,6.26995659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826013319,37.54895659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826014412,37.54195659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826015009,38.87945659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826016909,37.54195659,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826017120,34.4798,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826018016,3.2078,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750826018210,6.394,2442.2,2441.6,3.08735659]
["bitfinex-derivatives","ETHF0:USTF0",1750826018211,24.882,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750826018605,3.2078,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826018914,28.0898,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826019911,3.2078,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826020310,28.0898,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826021315,3.2078,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826021510,28.0898,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826024620,30.47415659,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750826028424,0.81859,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750826028631,2.12999,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750826029930,0.8186,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826030126,25.69865,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826030326,26.37005,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826030526,26.9173,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826030930,25.5514,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826033432,28.7592,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826035729,29.57783,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826035931,30.89933,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826038436,31.87493861,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750826039036,0.81871,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826039232,24.88,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826040736,25.85628213,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826040938,26.67498213,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826041532,28.09928213,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826043141,27.28058213,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826044023,28.09928213,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826045625,27.28058213,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826045834,26.3043,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826046030,27.123,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826046231,28.10003372,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826047035,27.28133372,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826047340,28.10003372,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750826047539,0.81874,2441.7,2441.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750826047737,0.81878,2441.6,2441.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750826048036,25.69878,2441.6,2441.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750826048433,26.35388,2441.6,2441.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750826049840,26.35388,2441.6,2441.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750826049841,0.81883,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750826050036,0.81883,2441.4,2441.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750826050231,0.81891,2441.2,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750826051942,25.69891,2441.2,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750826052436,0.81893,2441.1,2441.0,4.85168464]
["bitfinex-derivatives","ETHF0:USTF0",1750826052747,0.81954,2439.3,2439.2,10.55341557]
["bitfinex-derivatives","ETHF0:USTF0",1750826053036,0.81954,2439.3,2438.6,3.20409659]
["bitfinex-derivatives","ETHF0:USTF0",1750826053037,4.18245507,2439.3,2438.6,3.20409659]
["bitfinex-derivatives","ETHF0:USTF0",1750826053230,3.2078,2438.7,2438.6,2.38435659]
["bitfinex-derivatives","ETHF0:USTF0",1750826053431,3.2078,2438.7,2438.6,2.71970579]
["bitfinex-derivatives","ETHF0:USTF0",1750826053642,3.2078,2438.7,2438.6,7.71970579]
["bitfinex-derivatives","ETHF0:USTF0",1750826053938,3.2078,2438.7,2438.6,7.38435659]
["bitfinex-derivatives","ETHF0:USTF0",1750826054139,3.2078,2438.7,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826054439,3.2078,2438.7,2437.6,2.38435659]
["bitfinex-derivatives","ETHF0:USTF0",1750826054440,0.81994,2438.1,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750826054636,3.2078,2437.7,2437.3,2.38435659]
["bitfinex-derivatives","ETHF0:USTF0",1750826054945,3.2078,2437.7,2437.5,3.20447659]
["bitfinex-derivatives","ETHF0:USTF0",1750826055543,3.2078,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750826055836,3.2078,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750826056035,9.8898,2438.6,2438.0,2.38435659]
["bitfinex-derivatives","ETHF0:USTF0",1750826056333,3.2078,2438.3,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750826056535,3.2078,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750826057539,4.53372521,2439.2,2438.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750826057738,0.81942,2439.7,2438.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750826057739,3.2078,2439.4,2438.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750826057943,3.2078,2439.4,2438.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750826058141,3.2078,2439.4,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750826058334,3.2078,2439.4,2438.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750826058535,3.2078,2439.4,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750826059251,3.2078,2439.4,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750826060035,4.02731,2439.4,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750826060235,9.8938,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826060448,9.8938,2439.4,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750826060739,3.2078,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826060932,9.8938,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826061330,9.8938,2439.4,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750826063338,9.8938,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826063534,10.7133,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826063735,9.8938,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826063935,10.71331,2439.4,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826064644,35.3478,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750826065441,3.2078,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750826065644,32.124,2439.6,2439.1,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750826065942,4.02717,2439.8,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750826066142,35.3328,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750826066337,0.8194,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750826066944,0.8194,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826067443,0.8194,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750826067746,39.86552521,2439.8,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750826067943,39.86552521,2439.8,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750826067944,0.81946,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750826068140,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826068339,0.81942,2439.7,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826068537,0.81944,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826068742,0.81943,2439.7,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826070446,0.81943,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826070644,0.8194,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750826070849,26.2364,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750826071149,26.2364,2439.7,2439.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750826071353,0.81944,2439.6,2439.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750826071646,26.23042,2439.7,2439.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750826071847,26.23042,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826072037,0.81944,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750826073053,26.23043,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826073250,2.07362334,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826073450,1.25419334,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826073661,26.65426984,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826073952,25.399,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826074156,1.25596756,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826074548,26.64896756,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826074952,25.393,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826075147,8.56091521,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750826075345,41.89197449,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750826075847,0.81941,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750826076156,2.07769044,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750826076558,27.45969044,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750826077150,27.45969044,2439.7,2439.3,4.07872]
["bitfinex-derivatives","ETHF0:USTF0",1750826077350,1.25828044,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826080758,26.62137836,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826080957,1.26437836,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750826082461,1.26437836,2439.7,2439.4,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1750826082757,4.02717,2439.8,2439.5,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1750826082758,1.26437836,2439.6,2439.5,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1750826082959,1.26437836,2439.6,2439.5,43.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750826083351,1.26437836,2439.6,2439.5,42.5067166]
["bitfinex-derivatives","ETHF0:USTF0",1750826084255,3.66002205,2439.6,2439.5,42.5067166]
["bitfinex-derivatives","ETHF0:USTF0",1750826084653,3.66002205,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826085157,3.66002205,2439.6,2439.5,41.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750826085360,3.66002205,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826087358,4.47946205,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826087962,3.66002205,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826088266,3.66002205,2439.6,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826088267,3.66002205,2439.6,2439.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826088453,2.08384836,2439.5,2439.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826088962,4.47217836,2439.5,2439.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750826089360,4.47217836,2439.5,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750826090559,1.26437836,2439.5,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750826090753,1.26437836,2439.5,2439.4,0.41985038]
["bitfinex-derivatives","ETHF0:USTF0",1750826093567,3.23945277,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750826093866,5.63509646,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826094963,2.39564369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826096767,3.21494369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826096967,2.39564369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826098569,3.21494369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826099168,2.39564369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826099369,3.74864369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826100059,2.39564369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826101768,3.21494369,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750826102072,0.81949,2439.5,2439.1,0.33479133]
["bitfinex-derivatives","ETHF0:USTF0",1750826102268,2.39564369,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750826102461,2.39564369,2439.4,2439.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1750826102964,2.39564369,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750826103562,3.2078,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750826105474,4.6159,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750826105671,6.64159934,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750826106176,6.64159934,2439.5,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826106367,3.60187303,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826107274,4.99197303,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826109266,3.60187303,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826110275,5.03297303,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826111069,26.47622934,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826111669,28.87187303,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826112475,30.97907303,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750826112976,0.81955,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750826113174,3.41077934,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750826113883,2.59122934,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750826114178,3.41076934,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750826115173,3.41076934,2439.3,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750826115478,6.80911643,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750826115778,8.25181643,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750826117079,4.41347274,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750826117675,5.85617274,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750826117875,6.67574274,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750826118081,5.85617274,2439.2,2438.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750826118267,2.39564369,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750826118467,2.39564369,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750826118679,4.3000453,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750826119082,5.7314453,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750826119682,6.5510953,2439.0,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750826119978,2.02407161,2438.9,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750826120170,3.6000453,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750826120376,27.65964369,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750826121183,2.39564369,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750826121480,27.66264369,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750826124081,25.267,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750826124684,2.39564369,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750826124882,3.58915599,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750826126391,4.94255599,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750826126784,4.94255599,2438.9,2438.2,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1750826126984,2.39564369,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826127290,3.58915599,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826128087,4.40889599,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826128289,3.58915599,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826128483,3.58915599,2438.7,2438.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750826128684,2.0132823,2438.6,2438.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750826128885,2.39564369,2438.7,2438.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750826129084,0.81977,2438.6,2438.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750826129286,2.0140558,2438.6,2438.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750826129492,2.0140858,2438.6,2438.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750826129789,2.39564369,2438.5,2438.4,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1750826131285,2.39564369,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826131491,3.2078,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750826131687,31.72227369,2438.5,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826131885,1.19505591,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826132087,2.01489591,2438.4,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750826132386,2.01489591,2438.4,2437.9,44.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750826132387,2.01492591,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750826132585,0.81987,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750826132893,2.01467571,2438.2,2438.0,7.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750826133096,0.81992,2438.2,2438.0,7.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750826133294,0.81992,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750826133492,1.1942688,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750826134390,1.19421168,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750826134791,3.21553369,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750826134792,2.39564369,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750826134991,1.19424865,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750826135186,28.5068,2438.5,2438.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1750826135392,3.2078,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750826135587,4.40198911,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750826135788,5.22179911,2438.5,2438.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750826135993,3.2078,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750826136299,4.40203805,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750826136996,4.40203805,2438.5,2438.4,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750826141996,5.22184805,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750826142300,5.93114805,2438.5,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826142496,1.19423805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826143302,2.01407805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826143601,1.19423805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826145201,2.01407805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826145702,1.19423805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826146002,2.01407805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826146404,1.19423805,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750826146903,1.19423805,2438.4,2438.3,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1750826147304,5.60344369,2438.8,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750826147600,1.19504458,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750826148005,0.81977,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750826148197,2.01481458,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750826148497,1.19504458,2438.6,2438.5,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750826149312,1.19559465,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826153618,2.01533465,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826154013,2.01535465,2438.7,2438.5,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1750826154206,3.59123834,2438.6,2438.5,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1750826156517,4.25953834,2438.6,2438.5,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1750826156819,4.25953834,2438.6,2438.5,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750826159919,3.59123834,2438.6,2438.5,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750826160116,1.19559465,2438.6,2438.5,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750826160714,1.19559465,2438.6,2438.5,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1750826162322,3.2078,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750826162522,1.19469036,2438.8,2438.7,3.21538369]
["bitfinex-derivatives","ETHF0:USTF0",1750826162922,3.2078,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750826164924,3.09614369,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750826165124,0.81963,2439.1,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750826165326,2.39564369,2439.0,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750826165531,3.2078,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750826169130,4.0274,2439.1,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750826169330,3.21528369,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750826169832,2.39564369,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750826170328,3.21528369,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750826171229,2.39564369,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750826172333,3.21528369,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750826172524,2.39564369,2439.0,2438.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750826172730,3.2078,2439.1,2438.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750826172731,3.21535369,2438.8,2438.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750826173932,4.61885369,2438.8,2438.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750826174436,5.80657464,2438.8,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750826174633,4.61885369,2438.8,2438.6,7.36875]
["bitfinex-derivatives","ETHF0:USTF0",1750826174936,4.61885369,2438.8,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750826175233,1.18772886,2438.7,2438.6,7.36875]
["bitfinex-derivatives","ETHF0:USTF0",1750826175534,2.00746886,2438.7,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826175835,1.18787194,2438.6,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826178134,2.39564369,2438.8,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826178333,1.18833678,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826179235,2.00807678,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826180233,1.18833678,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750826180434,2.00807678,2438.7,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826180727,1.18833678,2438.6,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826181132,0.81974,2438.7,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826181334,1.18846182,2438.6,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826182832,0.81974,2438.7,2438.5,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750826183130,4.40277859,2438.6,2438.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750826183332,0.81981,2438.5,2438.4,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750826183636,2.6724749,2438.5,2438.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750826183834,4.0148749,2438.5,2438.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750826185230,1.1873649,2438.5,2438.4,7.36884]
["bitfinex-derivatives","ETHF0:USTF0",1750826187230,2.0071749,2438.5,2438.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750826191631,12.7373649,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826191837,2.39564369,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826192031,1.1873649,2437.7,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750826192236,2.39564369,2437.8,2437.5,10.57792]
["bitfinex-derivatives","ETHF0:USTF0",1750826192237,0.82004,2437.8,2437.5,10.57792]
["bitfinex-derivatives","ETHF0:USTF0",1750826192738,0.82004,2437.8,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750826192939,0.82004,2437.8,2437.6,1.14991743]
["bitfinex-derivatives","ETHF0:USTF0",1750826193239,0.82004,2437.8,2437.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750826193630,4.40064047,2437.8,2437.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750826193940,0.82011,2437.6,2437.5,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750826194242,3.21575369,2437.6,2437.5,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750826194438,5.60344369,2438.0,2437.5,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750826194742,2.39564369,2437.6,2437.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750826194933,2.39564369,2437.6,2437.5,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750826195133,2.39564369,2437.6,2437.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750826195342,0.82018,2437.4,2437.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750826195542,2.39564369,2437.2,2437.0,8.26327657]
["bitfinex-derivatives","ETHF0:USTF0",1750826195843,2.39564369,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826196037,2.39564369,2437.4,2437.1,7.37028]
["bitfinex-derivatives","ETHF0:USTF0",1750826196438,2.39564369,2437.4,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826196739,2.39564369,2437.4,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750826196933,3.21582369,2437.4,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750826197133,3.21584369,2437.4,2437.0,48.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750826197341,3.21588369,2437.2,2437.0,48.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750826197837,3.21590369,2437.2,2436.9,0.32812784]
["bitfinex-derivatives","ETHF0:USTF0",1750826198142,2.39564369,2437.0,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826198342,2.39564369,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826199342,2.39564369,2437.0,2436.9,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750826199542,2.39564369,2437.0,2436.9,42.31344]
["bitfinex-derivatives","ETHF0:USTF0",1750826200138,1.51059,2437.1,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826200347,2.39564369,2437.0,2436.7,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750826200643,2.39564369,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826200644,2.39564369,2436.8,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826200853,2.39564369,2437.0,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826201041,2.39564369,2437.0,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826201238,2.39564369,2437.0,2436.3,1.14971069]
["bitfinex-derivatives","ETHF0:USTF0",1750826201239,0.82042,2436.7,2436.3,1.14971069]
["bitfinex-derivatives","ETHF0:USTF0",1750826201444,2.39564369,2436.4,2436.3,1.14973069]
["bitfinex-derivatives","ETHF0:USTF0",1750826201639,2.39564369,2436.4,2436.3,41.12918069]
["bitfinex-derivatives","ETHF0:USTF0",1750826202240,2.39564369,2436.4,2436.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750826202451,2.39564369,2436.2,2436.1,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1750826202742,3.2078,2436.5,2436.1,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1750826202943,0.6613,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826203143,0.6613,2436.6,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826203346,3.2078,2436.5,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826203647,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750826203846,3.2078,2436.5,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826204145,3.2078,2436.5,2436.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750826204146,4.02829,2436.5,2436.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750826204346,6.42393369,2436.5,2436.1,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1750826204545,2.39564369,2436.3,2436.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750826204847,2.39564369,2436.3,2436.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750826205044,2.39564369,2436.3,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826205236,3.21620369,2436.3,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826205443,2.39564369,2436.1,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826205743,2.39564369,2436.1,2436.0,1.11661852]
["bitfinex-derivatives","ETHF0:USTF0",1750826206243,5.60344369,2436.5,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826206448,5.60344369,2436.5,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750826206646,3.21621369,2436.3,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826206846,2.39564369,2436.3,2436.0,1.11660852]
["bitfinex-derivatives","ETHF0:USTF0",1750826207044,5.60344369,2436.5,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826207348,3.2078,2436.5,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826207553,9.8748,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826207739,9.8748,2436.8,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750826207939,2.39564369,2436.7,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826208140,2.39564369,2436.7,2436.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750826208340,2.39564369,2436.5,2436.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750826210042,2.39564369,2436.5,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826210240,3.76454369,2436.5,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826210451,3.76454369,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750826210744,2.39564369,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750826212249,2.39564369,2436.7,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826212752,2.39564369,2436.7,2436.1,44.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750826212753,3.21606369,2436.7,2436.1,44.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750826212945,2.39564369,2436.7,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826213450,3.2078,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826213651,5.60344369,2436.8,2436.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750826213845,5.60344369,2436.8,2436.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750826214051,5.60344369,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826214452,5.60344369,2436.8,2436.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750826214749,3.2078,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826215250,3.11584369,2437.2,2437.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750826215451,3.93609369,2437.2,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750826215649,2.39564369,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750826218643,2.39564369,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826218946,3.57486402,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826219147,3.57486402,2437.2,2437.1,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750826220356,3.57680958,2437.2,2437.1,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750826220757,3.57684246,2437.2,2437.1,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750826221256,3.57684246,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826221554,3.57823322,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826223352,4.39848322,2437.2,2437.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750826223654,4.25343322,2437.1,2437.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750826223957,4.25343322,2437.1,2436.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750826224154,2.39564369,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826224357,3.57823322,2436.9,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826224558,2.39564369,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826224759,3.57823322,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826225261,4.23633322,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826225751,5.55783322,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826226760,5.55783322,2436.7,2436.5,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750826227062,1.18553915,2436.6,2436.5,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1750826227560,2.58063915,2436.6,2436.5,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1750826228263,1.18553915,2436.6,2436.5,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1750826233367,3.05374369,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826233660,4.24013014,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826235554,9.24013014,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826235764,2.39564369,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826235964,3.58203014,2436.3,2436.2,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750826236662,2.39564369,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826236856,3.58252613,2436.7,2436.6,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750826238461,1.18688244,2436.7,2436.6,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750826239571,1.18688244,2436.7,2436.6,6.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750826242969,0.16224658,2436.7,2436.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750826243171,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826243367,5.60344369,2437.3,2436.7,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750826243566,6.42365369,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750826244269,5.60344369,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750826245072,6.42366369,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750826245570,0.82025,2437.2,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750826245771,2.39564369,2437.1,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750826246070,3.11034369,2437.1,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750826246670,5.42782,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826246870,2.39564369,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826249567,3.21588369,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826249872,2.39564369,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826252169,3.9225,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826252371,4.74271,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826252870,3.9225,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826253169,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826253370,5.60344369,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826253664,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826253873,0.6725,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750826254375,1.49264,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750826254876,2.66946285,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750826255068,5.06510654,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750826255264,4.24496654,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750826256373,1.17682285,2437.5,2437.4,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1750826256569,2.39564369,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750826256873,3.57265781,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750826257075,1.17701412,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750826257270,2.39564369,2437.9,2437.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750826257473,2.39564369,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750826258269,2.39564369,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750826258577,3.57117784,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750826258772,1.17553415,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750826258975,3.57117784,2438.1,2437.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750826259164,2.39564369,2438.1,2437.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750826259864,4.5452,2438.4,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750826260068,2.39564369,2438.1,2437.9,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750826260480,2.39564369,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750826264179,2.39564369,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826264381,3.21568369,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826264980,0.82012,2437.6,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750826265282,3.21580369,2437.5,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750826265482,3.10044369,2437.4,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750826265781,4.44264369,2437.4,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750826265981,4.44264369,2437.4,2437.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1750826265982,5.26282369,2437.4,2437.2,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750826266481,4.44264369,2437.4,2437.2,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750826267376,4.44264369,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826267580,0.6788,2437.3,2436.8,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750826267770,2.39564369,2436.9,2436.8,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750826268382,2.39564369,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826268580,2.39564369,2436.9,2436.8,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750826268781,2.39564369,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826269173,3.21598369,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826269672,2.39564369,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826270284,2.39564369,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826270476,3.21610369,2436.6,2436.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750826270675,2.39564369,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750826270986,2.39564369,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826270987,3.21609369,2436.6,2436.4,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750826271183,0.82048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826271386,2.12658,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826272480,3.21610369,2436.6,2436.4,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750826272696,4.52220369,2436.6,2436.4,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750826272887,2.39564369,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750826273084,26.26841,2436.7,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826273276,25.448,2436.7,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826273784,25.448,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826274182,26.26841,2436.7,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826274381,2.39564369,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826275084,2.39564369,2436.6,2436.4,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750826275388,2.39564369,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750826275588,2.39564369,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826275781,4.53040369,2436.6,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826276086,1.4127,2436.5,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826276386,2.39564369,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750826276584,4.48154369,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826276785,27.85664369,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826277487,2.39564369,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826277992,29.48214,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826278184,2.39564369,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826278488,29.48214,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826278884,29.48214,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826279187,30.65422328,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826279387,29.82688328,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826280194,28.6548,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826280492,0.82038,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826281191,29.47516,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826281587,4.02816,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826281986,3.2078,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826282287,26.25233,2437.0,2436.5,4.10378]
["bitfinex-derivatives","ETHF0:USTF0",1750826282288,31.49799425,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826282594,0.82032,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750826283095,31.49799425,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750826283280,32.67029518,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750826284187,0.82041,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826284385,2.05117,2436.6,2436.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750826284585,0.82059,2436.2,2436.0,1.11658852]
["bitfinex-derivatives","ETHF0:USTF0",1750826284794,26.53859,2436.2,2436.0,1.11658852]
["bitfinex-derivatives","ETHF0:USTF0",1750826285086,25.718,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826286182,26.53858,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826287193,25.718,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826288587,26.53858,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826289093,26.53858,2436.2,2436.0,1.11658852]
["bitfinex-derivatives","ETHF0:USTF0",1750826289297,27.0914,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826289788,27.91198,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826290096,27.91198,2436.2,2436.0,1.11659852]
["bitfinex-derivatives","ETHF0:USTF0",1750826290296,26.53858,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826290498,25.718,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750826291802,0.82053,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826291999,25.677,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826292301,26.85018223,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826292495,25.662,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826292893,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826293096,27.65176682,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750826293703,27.65176682,2436.7,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826293893,1.99378682,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826294095,1.17333682,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826298297,3.57499955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826298994,4.39544955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826299199,6.50984955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826299506,5.68939955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826300407,6.50984955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826301003,5.10344955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826301401,4.28299955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826303213,3.57499955,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826303911,1.17333682,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826304112,26.77833682,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750826305711,1.17333682,2436.6,2436.5,15.86226]
["bitfinex-derivatives","ETHF0:USTF0",1750826305916,6.30686273,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826306108,33.07063432,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826306609,33.89081432,2437.4,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826306809,1.17677159,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826308007,26.77077159,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826308405,26.76377159,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826308906,1.17677159,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826311715,3.22181273,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826312010,2.40166273,2437.3,2437.2,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750826312412,2.40166273,2437.3,2437.2,44.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750826313013,2.40166273,2437.3,2437.2,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750826314020,4.39457858,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826314216,27.6407,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826314520,28.81333016,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826317726,26.2209,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750826318020,2.40166273,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826318210,29.11456017,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826319214,29.11456017,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826319215,34.11456017,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826319420,0.82052,2436.4,2436.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750826319715,2.40166273,2436.2,2436.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750826320221,2.40166273,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826320431,3.22224273,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826320622,3.22224273,2436.2,2436.1,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1750826320920,27.5892,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826321620,28.76219361,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826321820,27.5892,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826322120,28.76219159,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826322320,29.58274159,2436.3,2436.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750826322516,28.40975,2436.3,2436.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750826323225,27.5892,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826323425,29.58278919,2436.3,2436.1,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750826323622,28.40977,2436.3,2436.1,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750826324324,26.263,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826324525,27.43697522,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826324726,28.25743305,2436.3,2436.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750826324926,27.08355,2436.3,2436.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750826325121,27.08355,2436.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826325122,8.00769098,2436.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826325323,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826325526,0.82086,2435.4,2435.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750826325714,0.82086,2435.4,2435.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826326421,0.82086,2435.4,2434.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1750826326422,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826326622,25.582,2435.2,2434.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750826326921,3.2078,2435.3,2434.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750826327125,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826327330,1.17206699,2435.5,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826327623,3.2078,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750826327821,3.2078,2435.6,2435.2,7.5003]
["bitfinex-derivatives","ETHF0:USTF0",1750826328016,10.49057809,2436.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826328216,0.82059,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826328422,3.2078,2436.5,2435.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750826328722,0.82058,2436.2,2435.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1750826328926,3.211818,2436.1,2435.8,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1750826329128,1.171818,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750826329625,2.04,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750826329824,1.17221329,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750826330024,29.7289,2436.5,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826330225,1.17223895,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826331530,2.57923895,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826332432,2.57923895,2436.4,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826332635,1.17223895,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826332827,2.57923895,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826337324,1.17223895,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750826337520,25.765,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826337734,26.93864035,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826338234,25.765,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826338733,26.58551,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826338934,25.765,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826339230,26.58551,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826339638,27.76044052,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826339829,26.58551,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826340520,29.09213836,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826340833,3.32713836,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826341034,29.05413836,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826341234,0.82055,2436.3,2436.2,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750826341533,27.87914,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826341732,0.82056,2436.3,2436.2,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750826342124,27.87913,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826342325,29.05455209,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826343438,26.90242209,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826345343,27.72293209,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826345641,26.90242209,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826345841,27.72293209,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826346341,30.12498534,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826348546,26.90242209,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826349439,0.87945357,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826349837,0.87945357,2436.4,2436.3,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1750826350142,0.87945357,2436.4,2436.3,7.14685]
["bitfinex-derivatives","ETHF0:USTF0",1750826350441,5.60985325,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826350738,2.40205325,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750826354937,2.40205325,2437.0,2436.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750826355233,28.87236325,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750826355538,2.40205325,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750826355740,28.04905325,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750826356240,3.8896,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826356446,25.65,2437.5,2437.2,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1750826356643,25.65,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750826357453,2.40205325,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750826357639,3.22207325,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750826358148,4.02779,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750826358349,32.07984325,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750826358853,32.07984325,2438.0,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750826359046,0.82001,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750826359646,6.42984325,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750826359948,0.82003,2437.9,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750826360150,2.40205325,2437.8,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750826360453,0.82003,2437.9,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750826360644,0.82003,2437.9,2437.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750826360845,0.82004,2437.8,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750826361149,0.82003,2437.9,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750826361352,33.39171658,2438.0,2437.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750826361650,5.35700658,2437.7,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750826361850,32.15805921,2437.7,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750826364142,31.33796921,2437.7,2437.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750826364343,30.16391658,2437.7,2437.3,12.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750826364543,25.627,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750826364954,0.6896,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750826365251,27.46709895,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750826368055,28.28713895,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750826368348,29.70803895,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750826368856,0.82008,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750826369156,0.82013,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750826369451,0.82013,2437.6,2437.3,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750826369452,31.28487347,2437.6,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826369647,2.59285689,2437.5,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826369855,0.82022,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826370247,2.22612,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826371354,1.4059,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826374056,27.0645,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826374256,28.23208048,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826376761,27.52276048,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826377057,26.70258048,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826379061,27.52276048,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826380363,29.10264754,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750826380856,0.82023,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826381057,1.98781048,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826386565,0.82031,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750826386761,0.82036,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750826386962,0.82038,2436.8,2436.7,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1750826387267,3.22044706,2436.8,2436.7,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1750826387468,3.22044706,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826387667,4.59494706,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826388267,5.76932094,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826388667,4.94894094,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826389367,3.57444094,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826390066,2.40006706,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826390768,3.22044706,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826391064,2.40006706,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826391369,3.22044706,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750826393064,3.22044706,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826393264,0.82041,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826393565,0.82046,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826393769,2.40006706,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750826394270,2.40006706,2436.6,2436.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750826394271,26.26742,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826394968,25.447,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750826399269,26.26636,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826400280,27.44005138,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750826402077,0.82039,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826402378,1.99408138,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826402568,1.17369138,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826405180,1.99407138,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826406183,1.17369138,2436.8,2436.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750826406380,1.17369138,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826407383,1.17369138,2436.7,2436.6,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1750826408082,1.17369138,2436.7,2436.6,4.66745706]
["bitfinex-derivatives","ETHF0:USTF0",1750826408285,4.5774,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750826408486,27.39366384,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750826408678,1.99366384,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750826409185,1.99366384,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750826409384,0.8202,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826409684,1.99394038,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826412078,1.17374038,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826414291,1.99393038,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826414597,1.17374038,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750826415293,3.57380744,2437.2,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826415498,1.99397038,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826416297,1.17374038,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826416600,1.99396038,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826417301,1.17374038,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826418194,0.82013,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750826418501,1.99486794,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750826419300,1.17472794,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750826422707,1.17472794,2437.4,2437.3,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1750826422903,1.17472794,2437.4,2437.3,5.41555]
["bitfinex-derivatives","ETHF0:USTF0",1750826423304,1.17472794,2437.4,2437.3,12.06455]
["bitfinex-derivatives","ETHF0:USTF0",1750826424407,1.17472794,2437.4,2437.3,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1750826426407,1.17472794,2437.4,2437.3,12.10905]
["bitfinex-derivatives","ETHF0:USTF0",1750826428809,0.82005,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750826428810,0.82004,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750826429000,1.99088888,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750826429205,0.82006,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750826429406,1.17084888,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750826431011,1.86484888,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750826431311,2.68489888,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750826435815,1.86484888,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750826436208,1.17084888,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750826438303,3.57091594,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750826438613,3.57091594,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826438614,0.82015,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826438809,3.36039888,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750826439008,4.08409888,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750826445305,13.52216888,2437.3,2436.6,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750826445504,2.40006706,2436.8,2436.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750826445713,4.06540888,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826446114,1.89444888,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826446910,1.17084888,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826447215,1.17271888,2436.8,2436.6,2.40006706]
["bitfinex-derivatives","ETHF0:USTF0",1750826447416,1.17271888,2436.8,2436.7,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1750826447719,1.17271888,2436.8,2436.7,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750826448320,1.17271888,2436.8,2436.7,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1750826448616,1.99303888,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826448921,2.50731888,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826449514,7.50731888,2436.8,2436.2,0.33539097]
["bitfinex-derivatives","ETHF0:USTF0",1750826449713,2.40006706,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826450015,3.57278594,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826450213,1.17271888,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826453523,7.76576706,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750826453724,8.93649524,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750826454027,4.37852818,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750826454824,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750826455126,4.37842613,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750826455429,3.2078,2436.6,2436.5,3.22048706]
["bitfinex-derivatives","ETHF0:USTF0",1750826455624,0.82022,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826455820,1.99089829,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826457722,1.17067829,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826458627,1.99089829,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750826464231,0.82028,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826464428,1.99095829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826464922,5.19875829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826465729,4.37847829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826467726,5.19873829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826469240,4.37847829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826470734,5.19873829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826472035,4.37847829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826472219,5.19873829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826476836,4.37847829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826478035,5.19872829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826478335,4.37847829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826481141,5.19872829,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750826482438,5.19872829,2437.0,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826482439,0.82033,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826482632,3.22039706,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826482940,0.82037,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826483235,3.35564829,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826486937,2.53527829,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826487335,1.17067829,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750826495843,0.82032,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826496032,1.9960129,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826499146,1.1756929,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826499445,1.9960129,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826501748,1.1756929,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750826506146,1.1756929,2436.8,2436.7,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1750826511751,4.02809,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750826511953,5.20303829,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750826512148,5.20303829,2436.9,2436.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750826514458,4.38274829,2436.9,2436.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750826514857,5.20303829,2436.9,2436.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750826516158,4.38274829,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826516359,3.22043706,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826516562,4.39538535,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826516765,5.82778535,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826518861,5.00741535,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826520061,2.60734829,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826520963,3.42770829,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826521662,1.17494829,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750826522860,1.17494829,2436.7,2436.6,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1750826524461,4.39539535,2436.7,2436.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750826524652,2.69533829,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826524856,3.57501535,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826525063,4.91061535,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826525466,2.51054829,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826525765,3.33096829,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750826526161,3.33096829,2436.5,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826526361,1.17494829,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826526564,2.54844829,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826526964,1.17494829,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750826529161,1.17494829,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826529363,2.50574829,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826529568,3.32623829,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826530670,2.50574829,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826531070,3.32623829,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826531265,0.82052,2436.2,2436.1,7.43853]
["bitfinex-derivatives","ETHF0:USTF0",1750826531473,3.18274829,2436.2,2436.1,7.43853]
["bitfinex-derivatives","ETHF0:USTF0",1750826532067,3.18274829,2436.2,2435.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750826532068,0.82061,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750826532270,4.39562535,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750826532461,0.82063,2435.9,2435.8,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750826532660,3.35277829,2435.9,2435.8,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750826532867,2.53214829,2435.9,2435.8,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750826533565,3.35277829,2435.9,2435.8,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750826533872,0.82069,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750826534171,1.99563829,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750826534571,3.35283829,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750826535070,3.35283829,2435.7,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750826535271,1.4205,2435.6,2435.4,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1750826535466,3.82056706,2435.6,2435.4,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1750826535668,3.82056706,2435.6,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750826535870,1.4205,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750826536166,2.24126,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750826536574,1.4205,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750826537266,2.24126,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750826537974,1.4205,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750826538474,2.24126,2435.5,2435.2,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750826538670,2.24126,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826538975,0.661,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826542074,1.48179,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826542382,0.82078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826542781,0.8208,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750826543685,0.82083,2435.3,2435.2,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1750826543973,0.82094,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750826544174,0.7161,2435.2,2434.7,3.11406706]
["bitfinex-derivatives","ETHF0:USTF0",1750826544377,0.7161,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826544579,4.02866,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826544774,0.8209,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826545175,0.82093,2435.0,2434.9,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1750826545368,3.2078,2435.3,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750826545778,0.82086,2435.2,2435.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750826546984,0.82086,2435.2,2435.1,1.53489]
["bitfinex-derivatives","ETHF0:USTF0",1750826548082,0.82086,2435.2,2435.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750826549181,0.82086,2435.2,2435.1,1.53489]
["bitfinex-derivatives","ETHF0:USTF0",1750826550788,6.42872706,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826551083,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826551889,4.02863,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826552885,0.82086,2435.2,2435.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750826553188,5.60786706,2435.3,2434.9,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750826553384,0.82092,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750826555989,0.82088,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826556189,1.98760203,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826556384,0.82088,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826556995,0.82091,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826557687,1.98799486,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826558483,1.16708486,2435.1,2434.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750826558691,0.82092,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826559190,1.98907783,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826560189,0.82093,2435.0,2434.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750826560393,4.37595783,2435.0,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750826560597,3.2078,2434.6,2434.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750826560897,4.37595783,2434.6,2434.5,3.92926706]
["bitfinex-derivatives","ETHF0:USTF0",1750826561897,4.37595783,2434.6,2434.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750826562489,4.37595783,2434.6,2434.5,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750826563992,4.37595783,2434.6,2434.5,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750826564596,0.25483783,2434.6,2434.5,14.43796706]
["bitfinex-derivatives","ETHF0:USTF0",1750826564794,0.71,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826564993,4.49646706,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826565186,7.0964,2435.1,2434.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1750826565391,0.82104,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826565598,2.036,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826565997,2.40006706,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826566190,2.036,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826566999,5.25708706,2434.8,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826567304,2.40006706,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826568406,3.75826706,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826568907,1.3582,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826570109,3.08806706,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826570306,2.0462,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826570915,4.44626706,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826571206,5.26726706,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750826571412,2.8672,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750826571912,2.0462,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826572415,2.0462,2434.8,2434.7,7.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750826572608,2.0462,2434.8,2434.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826572609,0.82105,2434.7,2434.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826572809,0.82105,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750826573002,4.62681706,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750826573314,7.83461706,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750826573521,1.4057,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750826573815,3.2078,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826575113,4.02883,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826576013,4.02883,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826576621,1.16542414,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750826578611,3.31711414,2434.6,2434.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826579208,3.31711414,2434.6,2434.5,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750826579702,3.31711414,2434.6,2434.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750826579908,3.31711414,2434.6,2434.5,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750826580602,3.31711414,2434.6,2434.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750826580810,1.98651414,2434.6,2434.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750826581011,1.98651414,2434.6,2434.5,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750826581313,1.16542414,2434.6,2434.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750826582420,1.16542414,2434.6,2434.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750826582610,1.16542414,2434.6,2434.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750826584819,0.6744,2435.1,2434.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750826584820,5.60786706,2435.3,2434.7,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1750826585015,3.22103706,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826585320,3.22103706,2434.9,2434.8,7.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750826585521,4.38822529,2434.9,2434.8,7.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750826585716,5.80862529,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750826586620,5.80862529,2434.9,2434.8,7.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750826587116,5.80862529,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750826587815,5.80862529,2434.9,2434.8,7.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750826588115,5.80861529,2434.9,2434.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826588327,0.82108,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826588508,4.38835529,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826588713,5.82595529,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826588913,5.82595529,2434.5,2434.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750826589108,1.16718823,2434.4,2434.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750826589313,3.42591823,2434.4,2434.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750826589516,2.60478823,2434.4,2434.3,8.08865]
["bitfinex-derivatives","ETHF0:USTF0",1750826591022,2.60478823,2434.4,2434.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750826591215,1.16718823,2434.4,2434.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750826591415,4.02889,2434.6,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826591612,1.16698383,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826592722,1.16698383,2434.5,2434.4,7.43013]
["bitfinex-derivatives","ETHF0:USTF0",1750826595321,1.16698383,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826595519,1.16698383,2434.5,2434.4,7.43013]
["bitfinex-derivatives","ETHF0:USTF0",1750826597320,1.16698383,2434.5,2434.4,11.96283]
["bitfinex-derivatives","ETHF0:USTF0",1750826598125,1.16698383,2434.5,2434.4,16.96283]
["bitfinex-derivatives","ETHF0:USTF0",1750826598721,1.16698383,2434.5,2434.4,10.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750826599620,1.16698383,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826599824,2.40006706,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826599825,1.16698383,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826600020,3.2078,2435.0,2434.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750826600225,1.16796399,2434.9,2434.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750826600425,1.16796399,2434.8,2434.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750826600629,1.16784587,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826600831,1.16784587,2434.7,2434.6,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750826606027,1.16784587,2434.7,2434.6,8.11876]
["bitfinex-derivatives","ETHF0:USTF0",1750826606329,1.16784587,2434.7,2434.6,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750826606629,1.16784587,2434.7,2434.6,8.11876]
["bitfinex-derivatives","ETHF0:USTF0",1750826606930,1.16784587,2434.7,2434.6,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750826607230,1.16784587,2434.7,2434.6,8.11876]
["bitfinex-derivatives","ETHF0:USTF0",1750826608225,1.16784587,2434.7,2434.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750826608532,1.98887587,2434.7,2434.6,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750826608728,3.38227587,2434.7,2434.6,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750826609634,7.56124587,2434.7,2434.0,0.33087715]
["bitfinex-derivatives","ETHF0:USTF0",1750826609826,7.56124587,2434.7,2433.1,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1750826609827,2.40006706,2434.1,2433.1,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1750826610028,3.24229633,2434.5,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750826610029,3.2078,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750826610230,1.16615017,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750826610429,0.6559,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750826611425,0.6559,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826611629,0.6559,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750826611830,2.0603,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750826612227,2.0603,2433.6,2433.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750826612422,2.88172,2433.6,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750826612736,0.82144,2433.5,2433.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750826612930,1.4044,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750826613134,1.4044,2433.4,2433.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750826613324,1.4044,2433.4,2433.3,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750826613523,2.40006706,2433.5,2432.9,47.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750826613729,0.82167,2432.9,2432.5,0.02045306]
["bitfinex-derivatives","ETHF0:USTF0",1750826613931,2.40006706,2433.0,2432.5,0.02045306]
["bitfinex-derivatives","ETHF0:USTF0",1750826613932,3.2078,2432.7,2432.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750826614132,3.2078,2432.7,2432.6,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1750826614329,4.6011,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826614530,3.2078,2432.7,2432.6,48.22974]
["bitfinex-derivatives","ETHF0:USTF0",1750826614734,3.2078,2433.0,2432.6,47.408]
["bitfinex-derivatives","ETHF0:USTF0",1750826615034,4.6011,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750826615541,4.6011,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750826615731,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750826616332,0.7126,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750826616536,0.7126,2433.2,2433.1,7.42957]
["bitfinex-derivatives","ETHF0:USTF0",1750826616736,0.7126,2433.2,2433.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750826617038,2.0514,2433.2,2433.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750826617233,2.0514,2433.2,2433.1,7.42957]
["bitfinex-derivatives","ETHF0:USTF0",1750826617734,2.0514,2433.2,2433.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750826618132,2.0514,2433.2,2432.5,3.22825306]
["bitfinex-derivatives","ETHF0:USTF0",1750826618342,5.27301706,2433.2,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750826618532,5.27301706,2433.2,2433.0,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750826618933,5.27301706,2433.2,2433.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826619334,5.27301706,2433.2,2433.0,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750826619642,4.45146706,2433.2,2433.0,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750826619943,2.0514,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750826621425,3.2078,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750826621631,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750826621830,3.2078,2433.6,2433.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826622226,4.6155,2433.6,2433.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826622435,7.83696706,2433.6,2433.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826622933,7.83696706,2433.6,2433.5,7.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750826623443,7.01556706,2433.6,2433.5,7.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750826626042,7.83696706,2433.6,2433.5,7.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750826626341,7.83696706,2433.6,2433.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826627148,7.01556706,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750826627348,5.4369,2433.6,2433.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826627647,0.82149,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750826628846,0.82147,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750826630345,0.6836,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750826630549,2.86096,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750826630852,0.82147,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750826631052,2.86095,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750826631450,2.86095,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750826631951,0.82147,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750826632249,2.24857,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750826632449,1.4271,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750826633254,1.50504,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750826633753,2.93214,2433.5,2433.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750826634053,2.93214,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750826634551,0.6836,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750826636954,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826637446,4.3711105,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826637755,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826638454,4.37217771,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826641555,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826641759,2.27502,2433.6,2433.5,9.61889706]
["bitfinex-derivatives","ETHF0:USTF0",1750826641960,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750826642155,4.37441991,2434.2,2434.1,7.53923]
["bitfinex-derivatives","ETHF0:USTF0",1750826642457,4.37441991,2434.2,2434.1,48.33923]
["bitfinex-derivatives","ETHF0:USTF0",1750826642655,4.37441991,2434.2,2434.1,7.53923]
["bitfinex-derivatives","ETHF0:USTF0",1750826644261,3.2078,2434.2,2434.1,7.53923]
["bitfinex-derivatives","ETHF0:USTF0",1750826651652,3.2078,2434.6,2434.2,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1750826651851,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826652053,4.37186302,2434.6,2434.5,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750826652860,3.2078,2434.6,2434.5,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750826658763,3.2078,2434.6,2434.5,48.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750826665068,3.2078,2434.6,2434.5,48.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750826665268,3.2078,2434.6,2434.5,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750826665666,3.9252,2434.6,2434.5,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750826668171,3.9252,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826668372,3.9252,2434.6,2434.5,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750826670272,5.09429945,2434.6,2434.5,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750826673884,5.09429945,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826674081,5.09429945,2434.6,2434.5,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750826674587,6.45789945,2434.6,2434.5,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750826677384,6.45789945,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826677584,12.27898945,2434.6,2434.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750826677790,3.2078,2434.3,2434.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750826677988,4.37689945,2434.3,2434.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750826678291,5.80439945,2434.3,2434.2,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750826680291,4.37689945,2434.3,2434.2,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750826682480,4.37689945,2434.3,2434.2,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750826682897,1.16909945,2434.3,2434.2,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750826683090,1.3881,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826683393,2.55856859,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826685791,2.55856859,2434.4,2434.3,7.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750826686893,2.55856859,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826687793,7.55856859,2434.4,2434.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750826687986,1.17046859,2434.3,2434.2,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750826688189,0.6842,2434.5,2434.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750826688394,1.17069047,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826690295,1.17069047,2434.4,2434.3,7.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750826690296,2.51119047,2434.4,2434.3,7.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750826692200,1.3405,2434.4,2434.3,7.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750826692400,2.51070016,2434.4,2434.3,7.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750826694299,1.17020016,2434.4,2434.3,7.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750826695400,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826695606,4.37808957,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826696392,4.37808957,2434.6,2434.5,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750826697999,4.37808957,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826698204,4.37808957,2434.6,2434.5,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750826702004,4.37808957,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826702304,4.37808957,2434.6,2434.5,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750826703304,5.04938957,2434.6,2434.5,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750826703602,5.04938957,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826704007,5.87044957,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750826704202,7.19054957,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826704408,5.54985663,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826710414,3.14978957,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826722821,1.17028957,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826729622,1.17028957,2434.5,2434.4,7.43911]
["bitfinex-derivatives","ETHF0:USTF0",1750826729827,1.17028957,2434.5,2434.4,9.83917706]
["bitfinex-derivatives","ETHF0:USTF0",1750826730024,1.17028957,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826730220,3.22107706,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826730525,1.82831378,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826735427,0.82108,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826735629,0.82115,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750826735835,2.57491378,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750826736027,3.23641378,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750826737429,3.23641378,2434.3,2434.1,7.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750826737629,2.88698,2434.3,2434.1,8.11452]
["bitfinex-derivatives","ETHF0:USTF0",1750826737827,1.1693776,2434.2,2434.1,8.11452]
["bitfinex-derivatives","ETHF0:USTF0",1750826739038,1.1693776,2434.2,2434.1,1.49652]
["bitfinex-derivatives","ETHF0:USTF0",1750826739831,1.9905776,2434.2,2434.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750826740138,1.1693776,2434.2,2434.1,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1750826741938,2.4822776,2434.2,2434.1,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1750826742437,3.3034776,2434.2,2434.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750826742636,2.4822776,2434.2,2434.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750826743033,0.82123,2434.1,2434.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750826743234,3.3035076,2434.1,2434.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750826743637,2.05317,2434.0,2433.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750826743835,0.8214,2433.6,2433.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750826744039,1.9907776,2433.6,2433.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750826744336,3.1693776,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750826744539,2.0,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826744736,3.16365214,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826745443,2.0,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750826747836,0.82147,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750826748340,0.82147,2433.4,2433.2,41.62152]
["bitfinex-derivatives","ETHF0:USTF0",1750826748736,0.82147,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826748932,0.82151,2433.3,2433.1,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1750826749348,0.82151,2433.3,2433.1,48.24055]
["bitfinex-derivatives","ETHF0:USTF0",1750826749549,0.717,2433.2,2433.1,48.24055]
["bitfinex-derivatives","ETHF0:USTF0",1750826750143,0.717,2433.2,2433.1,48.57695878]
["bitfinex-derivatives","ETHF0:USTF0",1750826750651,0.717,2433.2,2432.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1750826750652,12.14679784,2433.2,2431.6,5.70191236]
["bitfinex-derivatives","ETHF0:USTF0",1750826750855,2.40489892,2431.7,2430.4,2.40489892]
["bitfinex-derivatives","ETHF0:USTF0",1750826751058,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750826751553,3.2078,2430.8,2430.7,9.86678]
["bitfinex-derivatives","ETHF0:USTF0",1750826751856,3.2078,2431.9,2431.0,4.09192655]
["bitfinex-derivatives","ETHF0:USTF0",1750826752048,3.2078,2431.9,2431.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750826752248,2.40489892,2431.7,2431.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750826752454,3.2078,2431.5,2431.1,4.23685655]
["bitfinex-derivatives","ETHF0:USTF0",1750826752652,3.2078,2431.5,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750826752951,3.2078,2431.5,2431.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750826753150,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826753457,3.2078,2431.2,2431.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750826753649,3.2078,2431.2,2431.1,51.88392655]
["bitfinex-derivatives","ETHF0:USTF0",1750826753853,3.2078,2431.2,2431.1,54.14617655]
["bitfinex-derivatives","ETHF0:USTF0",1750826754053,3.2078,2431.2,2431.1,54.82147655]
["bitfinex-derivatives","ETHF0:USTF0",1750826754258,3.2078,2431.6,2431.1,47.00722655]
["bitfinex-derivatives","ETHF0:USTF0",1750826754453,3.2078,2431.6,2431.4,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1750826754659,3.2078,2431.6,2431.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750826754857,3.2078,2431.6,2431.5,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750826755256,0.82214,2431.5,2430.4,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750826755458,5.61269892,2431.3,2430.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750826755657,5.61269892,2431.3,2430.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750826755857,3.2078,2431.0,2430.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750826756058,3.2078,2431.0,2430.9,7.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750826756254,3.2078,2431.0,2430.9,11.90723655]
["bitfinex-derivatives","ETHF0:USTF0",1750826756856,10.61269892,2431.0,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750826757154,3.2078,2430.2,2429.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750826757350,3.2078,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826757551,2.767,2430.9,2429.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750826757552,3.2078,2429.9,2429.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750826757863,3.2078,2429.9,2429.8,3.22758892]
["bitfinex-derivatives","ETHF0:USTF0",1750826758053,3.2078,2429.9,2429.8,44.02758892]
["bitfinex-derivatives","ETHF0:USTF0",1750826758254,3.2078,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750826758454,3.2078,2430.2,2430.1,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750826758757,3.2078,2430.2,2430.1,8.21558]
["bitfinex-derivatives","ETHF0:USTF0",1750826759154,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750826759349,3.2078,2430.2,2430.1,8.21858]
["bitfinex-derivatives","ETHF0:USTF0",1750826759857,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750826760062,3.2078,2430.2,2430.1,8.21858]
["bitfinex-derivatives","ETHF0:USTF0",1750826760264,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750826760455,3.2078,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750826760663,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750826762165,3.2078,2430.2,2430.1,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1750826762667,3.2078,2430.2,2430.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750826762965,3.2078,2430.2,2430.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750826763265,3.2078,2430.2,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750826763567,3.2078,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750826763765,3.2078,2429.9,2429.8,41.62267]
["bitfinex-derivatives","ETHF0:USTF0",1750826763966,3.2078,2429.9,2429.8,42.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750826764360,3.2078,2430.2,2429.8,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750826764559,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750826764757,3.2078,2430.2,2430.1,8.21958]
["bitfinex-derivatives","ETHF0:USTF0",1750826765167,3.2078,2430.2,2430.1,49.01958]
["bitfinex-derivatives","ETHF0:USTF0",1750826765863,2.31709788,2430.4,2430.1,58.46126]
["bitfinex-derivatives","ETHF0:USTF0",1750826766070,2.20342423,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750826766663,3.2078,2431.3,2430.3,11.61307345]
["bitfinex-derivatives","ETHF0:USTF0",1750826766864,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750826767064,3.2078,2431.8,2431.2,12.66133]
["bitfinex-derivatives","ETHF0:USTF0",1750826767267,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750826767469,4.543,2432.1,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750826767658,4.543,2432.1,2431.7,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750826767659,3.2078,2432.5,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750826767862,3.2078,2432.5,2432.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750826768067,3.2078,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750826768270,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750826768471,3.2078,2432.9,2432.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750826768673,3.2885,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750826768874,3.2885,2432.7,2432.6,8.21971]
["bitfinex-derivatives","ETHF0:USTF0",1750826769777,3.2885,2432.7,2432.6,49.01971]
["bitfinex-derivatives","ETHF0:USTF0",1750826770370,3.2078,2433.2,2432.6,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1750826770675,3.2078,2434.4,2433.2,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750826770878,1.3576,2434.3,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750826771066,1.3576,2434.3,2434.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750826771266,1.3576,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826771466,3.2078,2434.1,2433.5,34.485]
["bitfinex-derivatives","ETHF0:USTF0",1750826771672,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750826771873,3.2078,2434.1,2434.0,8.21827]
["bitfinex-derivatives","ETHF0:USTF0",1750826772565,3.2078,2434.1,2434.0,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750826773164,3.2078,2434.1,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826773370,3.2078,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750826773965,3.2078,2434.1,2433.7,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750826774173,3.2078,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750826774368,3.2078,2434.1,2433.9,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750826775270,3.2078,2434.1,2434.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750826775469,5.40923,2434.1,2434.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750826775975,4.588,2434.1,2434.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750826776370,3.2078,2434.1,2434.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750826777870,3.2078,2434.1,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750826778070,4.5323,2434.1,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750826778271,4.5323,2434.1,2433.9,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750826778880,4.5323,2434.1,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750826779177,4.5323,2434.1,2433.8,8.21433]
["bitfinex-derivatives","ETHF0:USTF0",1750826779478,4.5323,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750826780475,4.5323,2434.1,2434.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750826781276,4.5323,2434.1,2434.0,8.21327]
["bitfinex-derivatives","ETHF0:USTF0",1750826781480,4.5323,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750826782173,4.5323,2434.1,2434.0,8.21327]
["bitfinex-derivatives","ETHF0:USTF0",1750826782778,3.2078,2434.1,2434.0,8.21327]
["bitfinex-derivatives","ETHF0:USTF0",1750826782978,3.2078,2434.1,2434.0,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750826783279,4.6313,2434.1,2434.0,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750826783480,4.6313,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750826783681,4.6313,2434.1,2434.0,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750826783976,3.2078,2434.1,2434.0,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750826784177,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750826784379,3.2078,2434.1,2434.0,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750826784582,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750826784774,3.2078,2434.1,2434.0,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750826786178,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750826786378,4.5501,2434.1,2434.0,8.21127]
["bitfinex-derivatives","ETHF0:USTF0",1750826786877,3.2078,2434.1,2434.0,8.21127]
["bitfinex-derivatives","ETHF0:USTF0",1750826789773,1.027,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750826789973,2.4567,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750826790174,1.4297,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750826790370,4.1939,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826790778,4.7453,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826791173,3.4,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826792086,2.3731,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826793081,2.3731,2434.3,2434.2,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750826793280,3.7953,2434.3,2434.2,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750826793684,3.7953,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826793883,3.7953,2434.3,2434.2,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750826794186,3.7953,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826794388,3.7953,2434.3,2434.2,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750826794584,3.7953,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826794784,3.7953,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826795882,5.00587025,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826796684,3.58367025,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826796888,3.58367025,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826797184,5.03167025,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826797682,3.58367025,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826798381,3.58367025,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826798581,3.58367025,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826799674,6.82596658,2434.3,2434.2,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750826800585,6.82596658,2434.3,2434.2,7.99314014]
["bitfinex-derivatives","ETHF0:USTF0",1750826800794,3.58367025,2434.3,2434.2,7.99314014]
["bitfinex-derivatives","ETHF0:USTF0",1750826801579,3.58367025,2434.3,2434.2,0.51314014]
["bitfinex-derivatives","ETHF0:USTF0",1750826801787,5.01797025,2434.3,2434.2,7.99314014]
["bitfinex-derivatives","ETHF0:USTF0",1750826801985,5.00857525,2434.3,2434.2,7.99314014]
["bitfinex-derivatives","ETHF0:USTF0",1750826802475,3.57427525,2434.3,2434.2,7.99314014]
["bitfinex-derivatives","ETHF0:USTF0",1750826804292,3.57427525,2434.3,2434.2,11.20094014]
["bitfinex-derivatives","ETHF0:USTF0",1750826804788,3.57427525,2434.3,2434.2,11.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1750826805394,3.57427525,2434.3,2434.2,64.22564014]
["bitfinex-derivatives","ETHF0:USTF0",1750826805395,2.60878525,2434.3,2434.2,64.22564014]
["bitfinex-derivatives","ETHF0:USTF0",1750826805595,0.65463525,2434.3,2434.2,64.22564014]
["bitfinex-derivatives","ETHF0:USTF0",1750826805788,5.25e-06,2434.3,2434.2,64.22564014]
["bitfinex-derivatives","ETHF0:USTF0",1750826807683,5.25e-06,2434.3,2434.2,56.74564014]
["bitfinex-derivatives","ETHF0:USTF0",1750826808394,5.25e-06,2434.3,2434.2,90.69664014]
["bitfinex-derivatives","ETHF0:USTF0",1750826809493,2.8474,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826810189,1.0269,2434.5,2434.4,5.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826810496,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750826810794,3.2078,2435.0,2434.9,8.29996]
["bitfinex-derivatives","ETHF0:USTF0",1750826811682,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750826811886,3.2078,2435.0,2434.9,8.29996]
["bitfinex-derivatives","ETHF0:USTF0",1750826815998,0.5843,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826815999,0.9442,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826816388,2.3862,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826817797,3.50808715,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826818494,2.92378715,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826819199,2.56388715,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750826823989,2.56388715,2435.2,2435.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750826824906,1.442,2435.2,2435.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750826825107,2.56252933,2435.2,2435.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750826825304,1.442,2435.2,2435.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750826826305,1.442,2435.2,2435.1,48.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750826828302,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826828705,4.3287037,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826828905,5.7652037,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826829405,4.3287037,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826829710,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826830409,4.5162,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826831412,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826831605,0.9442,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826831908,0.6789,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826832307,4.5162,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750826832512,5.63804365,2435.6,2435.5,8.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750826832711,1.12184365,2435.6,2435.5,8.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750826833009,3.2078,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750826833213,4.32981135,2436.0,2435.9,8.02763]
["bitfinex-derivatives","ETHF0:USTF0",1750826836910,4.32981135,2436.0,2435.9,34.13463]
["bitfinex-derivatives","ETHF0:USTF0",1750826837113,3.2078,2436.0,2435.9,34.13463]
["bitfinex-derivatives","ETHF0:USTF0",1750826839013,3.2078,2436.0,2435.5,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1750826839014,0.82073,2435.6,2435.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750826839213,4.3287291,2435.6,2435.3,8.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750826839415,4.1828928,2435.5,2435.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750826839622,3.0619637,2435.5,2435.3,8.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750826840117,3.0619637,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826840316,4.18256376,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826840821,4.18256376,2435.5,2434.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750826841122,0.82106,2434.7,2434.3,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1750826841318,3.2078,2434.5,2434.3,8.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750826841720,3.2078,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826841913,3.2078,2434.5,2434.4,30.0653937]
["bitfinex-derivatives","ETHF0:USTF0",1750826842220,3.2078,2434.5,2434.4,34.87263]
["bitfinex-derivatives","ETHF0:USTF0",1750826845423,3.2078,2434.5,2434.4,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1750826845616,3.2078,2434.5,2434.4,34.86063]
["bitfinex-derivatives","ETHF0:USTF0",1750826846218,3.2078,2434.8,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750826848123,3.2078,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826848418,3.2078,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750826849424,3.2078,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750826850118,8.2078,2434.8,2433.7,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750826850318,4.02897,2434.3,2433.7,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750826850522,2.1214,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750826850922,2.1214,2434.2,2434.1,7.88323]
["bitfinex-derivatives","ETHF0:USTF0",1750826855621,3.2078,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750826855826,2.1127,2434.5,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826857132,2.1127,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750826858029,2.93382,2434.5,2434.1,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750826858329,3.2078,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750826858530,3.2078,2434.3,2434.2,7.88417]
["bitfinex-derivatives","ETHF0:USTF0",1750826859028,4.6326,2434.3,2434.2,7.88417]
["bitfinex-derivatives","ETHF0:USTF0",1750826862332,4.6326,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750826862531,3.2078,2434.3,2434.2,7.88417]
["bitfinex-derivatives","ETHF0:USTF0",1750826867332,0.5849,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750826867529,0.5849,2434.4,2434.3,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1750826867839,0.5849,2434.4,2434.3,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1750826868331,0.5849,2434.4,2434.3,5.96358186]
["bitfinex-derivatives","ETHF0:USTF0",1750826868533,0.5849,2434.4,2434.3,10.96358186]
["bitfinex-derivatives","ETHF0:USTF0",1750826869441,0.36,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826869638,0.36,2434.7,2434.6,33.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750826870028,0.36,2434.7,2434.6,35.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750826870633,3.2078,2435.4,2434.8,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750826870838,1.11851086,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826871039,1.11851086,2435.3,2435.2,33.86186]
["bitfinex-derivatives","ETHF0:USTF0",1750826871242,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826871426,4.32557965,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826872231,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750826873936,3.2078,2435.4,2435.3,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1750826875441,2.0512,2436.4,2435.3,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1750826875442,3.2078,2435.7,2435.4,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750826875644,3.2078,2435.7,2435.5,33.85674]
["bitfinex-derivatives","ETHF0:USTF0",1750826875841,1.395,2435.6,2435.5,33.85674]
["bitfinex-derivatives","ETHF0:USTF0",1750826877943,1.395,2435.6,2435.5,7.88274]
["bitfinex-derivatives","ETHF0:USTF0",1750826880141,3.2078,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750826887542,3.2078,2435.7,2435.6,33.64473]
["bitfinex-derivatives","ETHF0:USTF0",1750826887740,3.2078,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750826887939,3.2078,2435.7,2435.6,7.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750826890554,3.2078,2435.7,2435.6,10.19658591]
["bitfinex-derivatives","ETHF0:USTF0",1750826891046,3.2078,2436.1,2435.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1750826891249,3.2078,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750826891450,3.2078,2436.1,2436.0,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750826892253,4.6497,2436.1,2436.0,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750826892951,3.2078,2436.1,2436.0,10.19644591]
["bitfinex-derivatives","ETHF0:USTF0",1750826893153,3.2078,2436.1,2436.0,10.89774591]
["bitfinex-derivatives","ETHF0:USTF0",1750826894557,3.2078,2436.4,2436.0,10.07715591]
["bitfinex-derivatives","ETHF0:USTF0",1750826894849,3.2078,2436.4,2436.3,3.22334591]
["bitfinex-derivatives","ETHF0:USTF0",1750826895042,3.2078,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750826896750,3.2078,2436.4,2436.3,3.22334591]
["bitfinex-derivatives","ETHF0:USTF0",1750826900460,3.2078,2436.4,2436.3,35.94634591]
["bitfinex-derivatives","ETHF0:USTF0",1750826900956,3.2078,2436.4,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826901249,2.8625,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826901453,2.8625,2436.3,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826901858,2.8625,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826902355,2.8625,2436.3,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826903455,3.97860543,2436.3,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826903948,2.8625,2436.3,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826904153,3.97860079,2436.3,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826905063,3.97860079,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826905259,3.97860079,2436.3,2436.2,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750826906354,3.97860079,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750826906560,3.97860079,2436.3,2433.9,51.65420582]
["bitfinex-derivatives","ETHF0:USTF0",1750826906561,11.3814567,2436.3,2435.6,5.17163591]
["bitfinex-derivatives","ETHF0:USTF0",1750826906758,1.11610079,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826906958,5.76870079,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826908364,6.58922079,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750826908560,10.76870079,2436.2,2436.0,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750826908749,1.11610079,2436.1,2436.0,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750826908958,2.56090079,2436.1,2436.0,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750826909455,3.38146079,2436.1,2436.0,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750826911065,3.38146079,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750826912964,0.82059,2436.0,2435.9,7.66361]
["bitfinex-derivatives","ETHF0:USTF0",1750826913156,3.33479079,2436.0,2435.9,7.66361]
["bitfinex-derivatives","ETHF0:USTF0",1750826913561,2.51420079,2436.0,2435.9,7.66361]
["bitfinex-derivatives","ETHF0:USTF0",1750826913759,0.82064,2435.9,2435.8,7.66363]
["bitfinex-derivatives","ETHF0:USTF0",1750826914065,6.54264079,2435.9,2435.8,7.66363]
["bitfinex-derivatives","ETHF0:USTF0",1750826915666,6.54264079,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750826916361,5.72200079,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750826918064,6.54263079,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750826918365,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750826918664,2.63937079,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750826918857,4.05477079,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750826919458,3.23410079,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750826920764,1.11610079,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750826920963,3.2078,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750826921166,4.32585687,2435.9,2435.8,3.22351591]
["bitfinex-derivatives","ETHF0:USTF0",1750826922568,4.32585687,2435.9,2435.8,10.06651591]
["bitfinex-derivatives","ETHF0:USTF0",1750826930268,0.82066,2435.8,2435.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750826930466,1.93871687,2435.8,2435.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750826930770,1.93871687,2435.8,2435.7,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1750826930966,3.30281687,2435.8,2435.7,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1750826931873,2.05211,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750826932065,3.2078,2434.7,2434.3,2.40285591]
["bitfinex-derivatives","ETHF0:USTF0",1750826932261,3.2078,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826932669,3.2078,2434.7,2434.5,3.22393591]
["bitfinex-derivatives","ETHF0:USTF0",1750826933273,4.02883,2434.7,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750826933474,5.46645,2434.7,2434.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750826934176,0.82106,2434.6,2434.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750826934675,5.46645,2434.7,2434.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750826935277,5.46645,2434.7,2434.5,9.24685591]
["bitfinex-derivatives","ETHF0:USTF0",1750826935474,0.82106,2434.6,2434.5,9.24685591]
["bitfinex-derivatives","ETHF0:USTF0",1750826938479,5.46643,2434.7,2434.5,9.24685591]
["bitfinex-derivatives","ETHF0:USTF0",1750826940381,5.46643,2434.7,2434.5,10.06794591]
["bitfinex-derivatives","ETHF0:USTF0",1750826940976,4.6454,2434.7,2434.5,10.06794591]
["bitfinex-derivatives","ETHF0:USTF0",1750826941176,4.6454,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826941682,3.2078,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750826942875,3.2078,2434.7,2434.6,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1750826943066,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750826943273,3.2078,2435.0,2434.9,3.22381591]
["bitfinex-derivatives","ETHF0:USTF0",1750826943472,3.2078,2435.0,2434.9,10.05581591]
["bitfinex-derivatives","ETHF0:USTF0",1750826944778,3.2078,2435.0,2434.9,7.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750826944977,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750826945169,3.2078,2435.0,2434.9,7.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750826945373,5.2694,2435.0,2434.9,7.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750826946080,3.2078,2435.0,2434.9,10.05581591]
["bitfinex-derivatives","ETHF0:USTF0",1750826946270,3.2078,2435.0,2434.9,3.22381591]
["bitfinex-derivatives","ETHF0:USTF0",1750826946478,3.2078,2435.0,2434.9,10.05581591]
["bitfinex-derivatives","ETHF0:USTF0",1750826946679,3.2078,2435.0,2434.9,3.22381591]
["bitfinex-derivatives","ETHF0:USTF0",1750826947178,3.2078,2435.0,2434.9,10.05581591]
["bitfinex-derivatives","ETHF0:USTF0",1750826947776,3.2078,2435.0,2434.9,3.22381591]
["bitfinex-derivatives","ETHF0:USTF0",1750826948274,3.2078,2435.0,2434.9,10.05581591]
["bitfinex-derivatives","ETHF0:USTF0",1750826951088,3.62059864,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826951285,5.44124,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826951487,4.6204,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750826952288,4.6204,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826953785,5.44123,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826954281,5.86006418,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826954790,6.97437745,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826955183,6.5555436,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750826955884,0.82095,2435.0,2434.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1750826956079,4.02875,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750826956484,4.02875,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750826956684,0.6994,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750826957387,1.52036,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750826957893,0.821,2434.8,2434.7,7.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750826958390,0.6941,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750826959689,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750826959987,5.1449645,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750826960187,1.11687588,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750826960389,1.11687588,2434.8,2434.7,7.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750826960589,1.11687588,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750826960892,1.11687588,2434.8,2434.7,7.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750826962293,1.11687588,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750826962791,1.11687588,2434.8,2434.7,7.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750826963790,3.2078,2434.9,2434.7,7.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750826963791,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750826963994,4.32812333,2434.9,2434.8,3.22385591]
["bitfinex-derivatives","ETHF0:USTF0",1750826964294,1.12032333,2434.9,2434.8,3.88445591]
["bitfinex-derivatives","ETHF0:USTF0",1750826964692,1.3474,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826964995,2.46794688,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826967287,1.12054688,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750826967598,1.12054688,2435.1,2435.0,3.22378591]
["bitfinex-derivatives","ETHF0:USTF0",1750826967895,3.2078,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750826968094,4.3280798,2435.2,2435.1,7.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750826968989,1.1202798,2435.2,2435.1,7.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750826969193,1.367,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826969394,2.48710465,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826970696,1.12010465,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826971092,2.48480465,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826973603,1.12010465,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750826974503,1.12010465,2435.5,2435.4,3.22364591]
["bitfinex-derivatives","ETHF0:USTF0",1750826974702,3.2078,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750826974894,4.32720885,2435.6,2435.5,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1750826975800,3.2078,2435.6,2435.5,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1750826976004,4.32695189,2435.6,2435.5,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1750826976199,3.2078,2435.6,2435.5,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1750826981102,1.3737,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750826981301,5.69902229,2436.0,2435.9,7.64563]
["bitfinex-derivatives","ETHF0:USTF0",1750826982810,3.2078,2436.0,2435.9,10.04848591]
["bitfinex-derivatives","ETHF0:USTF0",1750826983305,4.5901,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826983504,5.70702103,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826984403,7.06402103,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826986205,12.88454103,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826986406,3.51977694,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826986606,4.94017694,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826989412,5.76069694,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826990713,2.53732103,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826993210,2.54162759,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750826997013,4.5901,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826997205,5.71251938,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750826997401,4.33021938,2436.3,2436.2,7.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750826997609,3.2078,2436.3,2436.2,7.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750827000319,3.2078,2436.3,2436.2,10.04737591]
["bitfinex-derivatives","ETHF0:USTF0",1750827002318,3.2078,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827002619,3.2078,2436.3,2436.2,10.04637591]
["bitfinex-derivatives","ETHF0:USTF0",1750827003018,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750827003223,3.2078,2436.6,2436.5,3.22327591]
["bitfinex-derivatives","ETHF0:USTF0",1750827003425,3.2078,2436.6,2436.5,3.90347591]
["bitfinex-derivatives","ETHF0:USTF0",1750827006220,4.5859,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750827006421,7.07717948,2436.9,2436.8,7.62932]
["bitfinex-derivatives","ETHF0:USTF0",1750827006926,7.89746948,2436.9,2436.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750827007216,7.07717948,2436.9,2436.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750827007422,7.07717948,2436.9,2436.8,7.62932]
["bitfinex-derivatives","ETHF0:USTF0",1750827011417,0.82037,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827011627,4.34550539,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827011927,9.34550539,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827012122,4.34550539,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827012517,0.82039,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827012826,6.52666948,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827013825,6.52666948,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827014026,3.18367948,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827014823,2.0614,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827015024,3.18324903,2436.5,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750827015330,2.65221903,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750827015534,4.02841903,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750827016928,0.82051,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827017126,6.47415903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827018225,5.65364903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827023235,6.47413903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827023436,5.65364903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827024136,6.47413903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827024536,4.32964903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827024932,5.67024903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827026339,4.32964903,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827029444,4.32964903,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827029643,3.2078,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827031241,4.33233034,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827031642,4.33257491,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827032549,3.2078,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827035157,4.332935,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827035744,3.2078,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827035948,4.33293821,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827036245,1.12513821,2436.3,2436.2,3.22337591]
["bitfinex-derivatives","ETHF0:USTF0",1750827040650,1.12513821,2436.3,2436.0,47.291]
["bitfinex-derivatives","ETHF0:USTF0",1750827040853,5.57019412,2436.2,2435.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750827041058,6.52122821,2436.1,2435.9,7.61262]
["bitfinex-derivatives","ETHF0:USTF0",1750827041254,5.70063821,2436.0,2435.9,7.61262]
["bitfinex-derivatives","ETHF0:USTF0",1750827042456,5.70063821,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750827043947,4.33293821,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750827044956,3.2078,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750827045157,3.2078,2436.3,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827045358,3.2078,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827045566,4.33385763,2436.3,2436.2,7.61352]
["bitfinex-derivatives","ETHF0:USTF0",1750827050565,4.33385763,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827050763,4.33385763,2436.3,2436.2,7.61352]
["bitfinex-derivatives","ETHF0:USTF0",1750827052055,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750827052255,4.33448014,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827052462,5.60573605,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827054860,3.20288014,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827057566,4.02330014,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827057766,3.20288014,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827058368,4.02330014,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750827061270,4.02330014,2436.5,2436.0,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1750827061271,0.82051,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827061568,6.43116591,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827061761,7.55784605,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827061963,9.00684605,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827062163,6.60399014,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827063278,0.82055,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827063471,6.51808605,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827065068,3.29468014,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827065777,1.84568014,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827070776,1.12668014,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827072576,1.12668014,2436.2,2436.1,7.59454]
["bitfinex-derivatives","ETHF0:USTF0",1750827072776,1.12668014,2436.2,2436.1,8.92754]
["bitfinex-derivatives","ETHF0:USTF0",1750827080877,1.12668014,2436.2,2435.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750827080878,3.52953605,2436.2,2435.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750827081083,3.52953605,2436.2,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750827081084,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750827081278,4.33448014,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750827085486,4.33448014,2435.7,2435.5,8.25714]
["bitfinex-derivatives","ETHF0:USTF0",1750827085688,0.82073,2435.6,2435.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750827085882,0.82073,2435.6,2435.5,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750827086086,1.93955024,2435.6,2435.5,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750827086280,1.93955024,2435.6,2435.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750827086487,2.16103,2435.6,2435.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750827086787,1.3403,2435.6,2435.5,7.59476]
["bitfinex-derivatives","ETHF0:USTF0",1750827087081,2.16103,2435.6,2435.5,7.59476]
["bitfinex-derivatives","ETHF0:USTF0",1750827087283,2.16103,2435.6,2435.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750827088792,2.16103,2435.6,2435.5,7.59476]
["bitfinex-derivatives","ETHF0:USTF0",1750827089477,1.3403,2435.6,2435.5,7.59476]
["bitfinex-derivatives","ETHF0:USTF0",1750827090490,3.2078,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750827090675,3.2078,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827090983,4.3254731,2436.0,2435.9,3.22348591]
["bitfinex-derivatives","ETHF0:USTF0",1750827092079,4.3254731,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827092790,4.3254731,2436.0,2435.9,3.22348591]
["bitfinex-derivatives","ETHF0:USTF0",1750827093182,4.3254731,2436.0,2435.9,9.99848591]
["bitfinex-derivatives","ETHF0:USTF0",1750827093591,3.8923,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827093789,5.00988439,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750827094288,10.00988439,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750827094486,3.2078,2435.5,2434.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750827094706,3.2078,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750827094885,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750827095490,4.5928,2435.2,2434.7,9.15785591]
["bitfinex-derivatives","ETHF0:USTF0",1750827095789,4.5928,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827095995,5.70874444,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827097291,5.70874444,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750827097493,4.5928,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750827098108,3.2078,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750827102791,3.2078,2435.2,2435.0,7.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750827102992,1.406,2435.1,2435.0,7.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750827104200,3.2078,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827114294,6.43153591,2435.2,2435.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750827114492,1.4153,2435.1,2435.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750827115307,1.4153,2435.1,2435.0,7.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750827119404,3.2078,2435.2,2435.0,7.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750827119405,3.2078,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827120005,4.32281637,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827120208,3.2078,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827121315,4.32226689,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827128310,5.73186689,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827128717,5.73186689,2435.2,2434.9,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750827128923,3.2078,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827129123,4.32536285,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827136728,4.32536285,2435.2,2435.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750827139132,4.32536285,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827141130,6.72821876,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827141332,2.52596285,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827141734,1.11756285,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750827145835,3.2078,2435.5,2435.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750827146049,3.2078,2435.5,2435.4,3.22364591]
["bitfinex-derivatives","ETHF0:USTF0",1750827146240,4.32437624,2435.5,2435.4,3.22364591]
["bitfinex-derivatives","ETHF0:USTF0",1750827151434,3.2078,2435.5,2435.4,3.22364591]
["bitfinex-derivatives","ETHF0:USTF0",1750827151640,4.31969903,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750827153147,3.2078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750827162451,3.2078,2435.5,2435.4,7.54079]
["bitfinex-derivatives","ETHF0:USTF0",1750827168452,0.6824,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750827168658,3.8816,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750827168953,4.99354501,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750827171557,4.31974501,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750827171756,3.2078,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750827172149,3.2078,2435.8,2435.7,41.62069]
["bitfinex-derivatives","ETHF0:USTF0",1750827172350,4.6091,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827172551,5.72004381,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827175960,4.6091,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827176863,5.72200103,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827189669,6.54256103,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827191878,5.72200103,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827193574,4.32070103,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827194069,10.63230103,2436.1,2435.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750827194270,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827194478,4.32070103,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827194667,6.97840103,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827198672,5.8655,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827198875,6.97471243,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827199275,5.8655,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827199579,7.79516841,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827200575,6.97431841,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827202175,4.31661841,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827202374,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827204277,4.72923,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827204478,6.09223,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827205273,5.2714,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827205978,6.09223,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827208188,5.2714,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827209885,6.09223,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827210485,5.2714,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827210686,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827211286,3.2078,2435.3,2435.2,3.22371591]
["bitfinex-derivatives","ETHF0:USTF0",1750827211587,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750827213587,3.2078,2435.3,2435.2,3.22371591]
["bitfinex-derivatives","ETHF0:USTF0",1750827215585,0.7251,2435.9,2435.2,14.71485591]
["bitfinex-derivatives","ETHF0:USTF0",1750827215787,2.26596,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827215986,4.0987407,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827216391,3.2781807,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827218787,3.27849049,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827219888,1.83309049,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827221994,3.25119049,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827226103,4.07175049,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827226804,0.82062,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827227101,3.37191049,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827227603,1.10799049,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827228507,0.7251,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827228805,1.83339377,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827233212,6.39010968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827235509,5.56954968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827236021,6.39010968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827236520,5.56954968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827237010,8.77734968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827237420,9.59790968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827237819,6.39010968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827238021,9.59790968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827238520,8.77734968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827238720,9.59790968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827240419,6.39010968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827240612,9.59790968,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827240817,0.82062,2436.0,2435.9,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750827241015,2.42969377,2436.0,2435.9,7.49263]
["bitfinex-derivatives","ETHF0:USTF0",1750827252327,1.10829377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827253823,1.92888377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827254022,3.31108377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827255430,2.49049377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827255735,3.31108377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827256929,6.51888377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827257131,5.69829377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827258133,6.51888377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827258928,5.69829377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827260932,6.51888377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827261533,4.31609377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827261930,4.31609377,2436.0,2435.9,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1750827264134,5.13668377,2436.0,2435.9,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1750827264732,6.47178377,2436.0,2435.9,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1750827265833,4.31609377,2436.0,2435.9,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1750827266130,5.13668377,2436.0,2435.9,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1750827266730,5.13668377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827267630,4.31609377,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827269728,1.10829377,2436.0,2435.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1750827269929,1.11491062,2436.0,2435.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1750827270128,1.11491202,2436.0,2435.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1750827271023,1.11491202,2436.0,2435.9,10.33873]
["bitfinex-derivatives","ETHF0:USTF0",1750827271235,3.2078,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750827271532,4.31778663,2436.3,2436.2,7.46653]
["bitfinex-derivatives","ETHF0:USTF0",1750827272224,1.10998663,2436.3,2436.2,7.46653]
["bitfinex-derivatives","ETHF0:USTF0",1750827273235,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750827273429,4.31209935,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750827274133,3.2078,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750827274432,4.31145956,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750827274830,4.31145956,2436.9,2436.8,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1750827277530,5.70425956,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750827278939,4.31145956,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750827279736,3.2078,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750827281032,3.2078,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750827281232,0.7075,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750827282226,3.2078,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750827282432,4.30802886,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750827283233,3.2078,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750827285934,1.3782,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750827286140,3.2078,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750827288634,5.61065591,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750827288839,6.96545591,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750827289247,0.82002,2437.7,2437.6,7.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750827289440,2.17482,2437.7,2437.6,7.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750827289839,1.3548,2437.7,2437.6,7.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750827290344,2.17482,2437.7,2437.6,7.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750827290843,1.3548,2437.7,2437.6,7.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750827291340,1.3548,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750827291540,6.3548,2437.7,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750827291747,0.82017,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750827292638,2.26097,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750827293242,2.26098,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750827293550,2.26098,2437.3,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827293551,0.8203,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827293846,0.82032,2436.8,2436.7,7.43734]
["bitfinex-derivatives","ETHF0:USTF0",1750827294038,3.57202,2436.8,2436.7,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750827294849,0.82036,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750827295149,2.22606,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750827298151,1.4057,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750827298448,1.4057,2436.7,2436.6,3.22323591]
["bitfinex-derivatives","ETHF0:USTF0",1750827298853,1.346,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750827304859,2.0509,2436.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750827305062,3.2078,2436.0,2435.5,2.40285591]
["bitfinex-derivatives","ETHF0:USTF0",1750827305255,2.0043,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827305766,0.689,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827305968,3.8977,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827306156,3.8977,2436.0,2435.9,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750827307967,3.8977,2436.0,2435.9,7.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750827309862,5.2715,2436.0,2435.9,7.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750827310258,5.2715,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827310465,5.2715,2436.0,2435.9,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750827312670,6.09209,2436.0,2435.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750827313273,6.09209,2436.0,2435.9,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750827313570,5.2715,2436.0,2435.9,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750827313969,6.09209,2436.0,2435.9,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750827316475,6.09209,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827318076,5.2715,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827320166,3.8977,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827320380,3.8977,2436.0,2435.9,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1750827322881,4.71829,2436.0,2435.9,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1750827323174,5.81809556,2436.0,2435.9,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1750827323680,5.81809556,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827324281,4.99750556,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827324782,4.99807393,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827332188,1.79027393,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827334389,1.10037393,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750827335687,1.10037393,2436.0,2435.9,8.22348591]
["bitfinex-derivatives","ETHF0:USTF0",1750827335885,0.16627393,2436.0,2435.9,9.61898591]
["bitfinex-derivatives","ETHF0:USTF0",1750827336084,3.2078,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827336285,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827339489,4.528,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827339792,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827340185,4.528,2436.7,2436.6,7.42239]
["bitfinex-derivatives","ETHF0:USTF0",1750827340879,4.528,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827347891,5.6177911,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827350802,4.528,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827351201,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827353800,4.6115,2436.7,2436.6,7.41539]
["bitfinex-derivatives","ETHF0:USTF0",1750827355103,5.70032232,2436.7,2436.6,7.41539]
["bitfinex-derivatives","ETHF0:USTF0",1750827356207,6.52068232,2436.7,2436.6,7.41539]
["bitfinex-derivatives","ETHF0:USTF0",1750827356405,6.52068232,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827357708,5.70032232,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827358809,6.52068232,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827359109,5.70032232,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827363615,4.6115,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827365423,5.70341897,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827365720,4.6115,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827367725,5.7045256,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827368026,4.6115,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827368422,5.70453303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827369121,2.49673303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827370925,1.09303303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827371621,2.47613303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827375031,3.18563303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827376032,4.00599303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827380027,7.21379303,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827380526,0.82046,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750827380729,5.61065591,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827380928,7.52414894,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827381127,9.56074894,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827381535,8.74028894,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827382733,9.56074894,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827383735,0.82049,2436.3,2436.2,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750827383934,4.03592303,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827386335,1.76743303,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827388834,2.58792303,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827389632,3.97542303,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827390034,3.15493303,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827390536,3.97542303,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750827391027,3.2078,2436.7,2436.2,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1750827391231,1.08512538,2436.6,2436.4,3.22331591]
["bitfinex-derivatives","ETHF0:USTF0",1750827391436,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827391635,4.29293094,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827392034,5.11329094,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827393334,4.29293094,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827393540,5.11335094,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827394634,0.82045,2436.6,2436.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750827394840,0.82049,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827395039,0.82049,2436.5,2436.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750827395040,0.82055,2436.3,2436.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750827395240,3.22340591,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827395443,5.11308879,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827395843,5.72553879,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827397042,6.54608879,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827397743,5.72553879,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827398145,6.54608879,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827400450,0.82076,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750827400739,1.08473879,2435.7,2435.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750827400942,6.43138591,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827401247,0.82076,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750827401442,1.90549082,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750827401746,1.08473082,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750827402345,1.90548082,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750827402533,6.43139591,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827402736,7.51569585,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827404851,4.30789585,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827405044,7.51569585,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827407251,8.87739585,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827409652,9.55769585,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827412360,8.47339591,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827412657,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827417364,3.2078,2436.7,2436.1,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1750827417661,1.08204157,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827417852,3.2078,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827418253,3.2078,2436.7,2436.6,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1750827418467,4.2900129,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827418963,6.3178129,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827419466,4.9536129,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827419659,3.8714,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827423476,4.94912389,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827424971,7.3519798,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827425576,8.7124798,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827425780,0.8205,2436.5,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827425978,5.61065591,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750827426170,8.41775591,2436.4,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827426366,2.40285591,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827426774,3.76335591,2436.2,2435.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750827426976,3.76335591,2436.2,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750827427182,3.2078,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750827427371,5.37873,2436.1,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827427676,3.10235591,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827427876,4.45265591,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827428286,5.27330591,2436.0,2435.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750827428479,0.665,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750827428681,2.0153,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750827430981,8.09268183,2435.9,2434.8,3.27133702]
["bitfinex-derivatives","ETHF0:USTF0",1750827431282,3.2078,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750827431685,5.3323,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750827432977,5.9862,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750827434883,4.5568,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750827435080,8.97385591,2435.7,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750827435081,3.2078,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750827437687,3.2078,2435.7,2435.6,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1750827441381,3.2078,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750827452595,6.68485552,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750827452893,8.84210552,2435.7,2435.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750827453092,2.51979961,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827453897,3.34057961,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827458502,2.51979961,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827462401,5.72759961,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827465711,4.28199961,2435.6,2435.5,3.22367591]
["bitfinex-derivatives","ETHF0:USTF0",1750827466013,1.07419961,2435.6,2435.5,9.77667591]
["bitfinex-derivatives","ETHF0:USTF0",1750827466206,3.2078,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750827466509,4.28618704,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750827466715,4.28618704,2435.9,2435.8,7.37372]
["bitfinex-derivatives","ETHF0:USTF0",1750827466915,4.28618704,2435.9,2435.8,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750827467608,3.2078,2435.9,2435.8,49.61102]
["bitfinex-derivatives","ETHF0:USTF0",1750827467804,3.2078,2436.2,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750827468014,1.07834396,2436.1,2436.0,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1750827468215,1.07834396,2436.1,2436.0,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1750827468414,3.2078,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827468617,3.2078,2436.2,2436.1,7.37361]
["bitfinex-derivatives","ETHF0:USTF0",1750827469316,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827469508,4.28494972,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827470516,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827476415,3.2078,2436.5,2436.4,7.37151]
["bitfinex-derivatives","ETHF0:USTF0",1750827481214,3.2078,2436.8,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827481413,3.2078,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827482016,4.5644,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827482215,5.38478,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827482925,4.5644,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827484226,6.96725591,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827485425,4.5644,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827485614,0.6752,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750827486219,0.6752,2436.9,2436.7,8.95385591]
["bitfinex-derivatives","ETHF0:USTF0",1750827486220,0.7126,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827486419,3.2078,2437.1,2436.8,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1750827486730,6.43093591,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827489229,6.43093591,2437.1,2436.6,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1750827489230,5.61065591,2437.1,2436.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750827489447,5.61065591,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827489627,3.2078,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827490124,3.2078,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827492736,4.28056436,2437.1,2436.9,7.37032]
["bitfinex-derivatives","ETHF0:USTF0",1750827492930,2.40285591,2437.0,2436.9,7.37032]
["bitfinex-derivatives","ETHF0:USTF0",1750827493321,2.40285591,2437.0,2436.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750827493525,2.40285591,2436.7,2436.6,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750827493928,0.82045,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750827494126,3.80005591,2436.7,2436.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750827494327,4.62048591,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827494631,4.87392524,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827494926,1.3972,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827495331,3.2078,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827495527,4.28254287,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750827496436,1.07474287,2436.8,2436.7,7.36141]
["bitfinex-derivatives","ETHF0:USTF0",1750827496838,3.2078,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827497038,4.28319725,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827497334,5.10349725,2437.1,2436.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827497536,3.47825316,2437.0,2436.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827498332,4.29856316,2437.0,2436.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750827498739,0.82038,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827499038,1.89577725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827499431,3.28667725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827499936,2.46629725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827500337,3.28664725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827500730,2.46629725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827504438,3.28664725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827506535,2.46629725,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750827507835,1.07539725,2436.9,2436.8,9.76422591]
["bitfinex-derivatives","ETHF0:USTF0",1750827508040,1.07875129,2437.0,2436.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750827508237,1.07875129,2436.9,2436.8,7.36138]
["bitfinex-derivatives","ETHF0:USTF0",1750827514244,1.07875129,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750827514647,1.07875129,2436.9,2436.8,7.36138]
["bitfinex-derivatives","ETHF0:USTF0",1750827515342,4.3019772,2436.9,2436.7,7.36139]
["bitfinex-derivatives","ETHF0:USTF0",1750827515546,5.63555129,2436.8,2436.7,7.36139]
["bitfinex-derivatives","ETHF0:USTF0",1750827515846,5.63555129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827520852,4.28655129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827525551,5.69675129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827528151,6.51713129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827528654,5.69675129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827529555,4.28655129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827531058,6.48513129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827532261,5.66475129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827535059,6.48513129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827535967,5.66475129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827536761,6.48513129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827536962,5.66475129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827539262,6.48513129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827539762,5.66475129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827540862,6.37875129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827541065,7.19913129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827541751,6.37875129,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750827545958,1.07875129,2436.8,2436.7,3.22324591]
["bitfinex-derivatives","ETHF0:USTF0",1750827546163,4.0281,2437.1,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827546364,2.39599953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827546862,3.21630953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827547361,2.39599953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827549163,3.21630953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827549365,2.39599953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827550466,3.11749953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827551362,1.79919953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827552561,3.95050953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827553568,3.13019953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827553763,3.95050953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827553966,3.13019953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827554468,3.95050953,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827555269,2.87281,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827556067,3.94928059,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827556665,3.12897059,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827556970,3.94928059,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750827559475,0.82048,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827559776,3.2078,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827559968,4.28427059,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827560873,5.10475059,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827561073,4.28427059,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827562367,3.2078,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750827563671,3.2078,2436.5,2436.3,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1750827563877,4.02828,2436.5,2436.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750827564177,5.10401088,2436.5,2436.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750827565172,6.68638679,2436.5,2436.0,47.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750827565380,4.02841,2436.1,2436.0,48.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750827565676,3.2078,2436.1,2436.0,55.29633]
["bitfinex-derivatives","ETHF0:USTF0",1750827565874,4.02841,2436.1,2436.0,55.29633]
["bitfinex-derivatives","ETHF0:USTF0",1750827566376,3.2078,2436.1,2436.0,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1750827566571,3.2078,2436.1,2435.7,0.33332203]
["bitfinex-derivatives","ETHF0:USTF0",1750827566771,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827567166,3.2078,2435.8,2435.7,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1750827569477,3.2078,2435.8,2435.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750827569679,3.2078,2435.8,2435.7,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750827569881,3.2078,2435.8,2435.7,8.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750827570978,3.2078,2435.8,2435.7,9.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750827571177,3.2078,2435.8,2435.7,10.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750827573785,3.2078,2435.8,2435.7,8.71175]
["bitfinex-derivatives","ETHF0:USTF0",1750827577784,3.2078,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827584891,4.02841,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827585090,4.73031,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827585289,5.80442876,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827586983,0.82066,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827587184,2.13496,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827588492,3.20988326,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827588791,2.13496,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827588994,3.2098667,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827589187,3.20987411,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827590790,2.38921411,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827591987,1.07491411,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750827593088,3.9097,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827593291,4.28279306,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827593493,4.28279306,2436.1,2436.0,7.33965]
["bitfinex-derivatives","ETHF0:USTF0",1750827593796,0.7197,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827593995,1.07557073,2436.3,2436.2,3.22343591]
["bitfinex-derivatives","ETHF0:USTF0",1750827594391,1.07557073,2436.3,2436.2,4.60983591]
["bitfinex-derivatives","ETHF0:USTF0",1750827595497,3.2078,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750827595694,4.28365617,2436.4,2436.3,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1750827596392,1.07585617,2436.4,2436.3,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1750827597099,6.11522,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827597399,5.79578233,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827599405,4.97536233,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827600807,5.79577233,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827609016,5.79517526,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750827609513,4.10225,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750827609715,0.82068,2435.9,2435.3,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750827609909,3.2078,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827610219,4.27876526,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827610413,5.62456526,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827611113,4.27876526,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827611317,3.2078,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750827611520,1.3834,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827611815,3.2078,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750827612006,4.27773043,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750827612817,3.2078,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750827613211,3.2078,2435.9,2435.8,3.22357591]
["bitfinex-derivatives","ETHF0:USTF0",1750827613412,3.2078,2436.5,2436.1,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750827613611,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827613823,4.27774906,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827614920,5.61994906,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827620716,4.27774906,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750827623522,4.27774906,2436.5,2436.4,7.33051]
["bitfinex-derivatives","ETHF0:USTF0",1750827624325,3.2078,2436.5,2436.4,7.33051]
["bitfinex-derivatives","ETHF0:USTF0",1750827625533,4.27845282,2436.5,2436.4,7.33051]
["bitfinex-derivatives","ETHF0:USTF0",1750827628630,5.09893282,2436.5,2436.0,3.41986]
["bitfinex-derivatives","ETHF0:USTF0",1750827628837,3.2078,2436.2,2436.1,7.33061]
["bitfinex-derivatives","ETHF0:USTF0",1750827629836,5.34918,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827630034,6.06968,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827630235,7.14066544,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827630439,6.06968,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827630639,7.1405546,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827631734,13.3714746,2436.2,2435.4,49.34211]
["bitfinex-derivatives","ETHF0:USTF0",1750827632034,13.3714746,2436.2,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827632035,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827632235,4.27852998,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827634132,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827634732,3.2078,2435.8,2435.7,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1750827635030,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827635228,4.27980933,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827635536,5.10052933,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827635735,0.82078,2435.7,2435.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750827635935,0.6836,2435.7,2435.4,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1750827636331,0.6836,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750827637240,2.092,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750827639331,0.6836,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750827639932,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750827640539,3.2078,2435.8,2435.7,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1750827641238,0.6672,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750827641441,1.7382249,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750827642136,1.0710249,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750827644042,3.2078,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827644344,4.27862304,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750827644843,3.2078,2436.5,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750827645043,1.07064365,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750827645438,1.07064365,2436.4,2436.3,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1750827650139,2.46374365,2436.4,2436.3,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1750827652750,0.82056,2436.3,2436.2,7.32655]
["bitfinex-derivatives","ETHF0:USTF0",1750827652948,3.27350365,2436.3,2436.2,7.32655]
["bitfinex-derivatives","ETHF0:USTF0",1750827657646,3.27350365,2436.3,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750827660057,0.8206,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827660356,7.00934365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827661464,5.61044365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827661969,4.27844365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827665467,5.65814365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827665873,6.47872365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827666767,5.65814365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827667472,6.47872365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827668171,5.65814365,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827669276,4.5875,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827669477,5.40808,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827670079,6.47561309,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827671077,5.40808,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827671578,6.47583652,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750827678582,0.82064,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750827678783,1.88839652,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750827680291,1.88839652,2436.1,2435.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750827680292,0.82065,2436.0,2435.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750827680588,1.88840652,2436.0,2435.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750827681686,2.59560652,2436.0,2435.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750827681884,0.8207,2435.9,2435.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750827682089,1.06809518,2435.8,2435.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750827682292,0.82075,2435.7,2435.6,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1750827682590,1.88884518,2435.7,2435.6,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1750827686383,1.06809518,2435.7,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750827686590,5.09671518,2435.6,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750827687393,4.27589518,2435.6,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750827687597,3.2078,2435.6,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750827687787,3.2078,2435.6,2435.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1750827691196,0.82096,2435.1,2435.0,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750827691386,4.02876,2435.1,2435.0,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750827691892,0.82099,2435.0,2434.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750827692091,4.02878,2435.1,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750827692691,4.02878,2435.1,2434.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750827693900,3.2078,2435.1,2434.8,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1750827694195,4.02877,2435.1,2434.9,7.32202]
["bitfinex-derivatives","ETHF0:USTF0",1750827694500,3.2078,2435.1,2434.9,7.32202]
["bitfinex-derivatives","ETHF0:USTF0",1750827694694,3.2078,2435.1,2434.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1750827694695,6.27355591,2435.1,2434.2,3.27931286]
["bitfinex-derivatives","ETHF0:USTF0",1750827694897,3.2078,2434.5,2434.3,7.2235]
["bitfinex-derivatives","ETHF0:USTF0",1750827695090,3.2078,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827695296,4.02895,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827695694,3.2078,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827695899,3.2078,2434.5,2434.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750827695900,0.82119,2434.4,2434.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750827696096,5.61065591,2434.5,2434.0,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750827696398,0.82121,2434.4,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750827696696,6.43180591,2434.5,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750827696898,6.43180591,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827696899,6.31785591,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827697293,7.70075591,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827697704,3.915,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827698001,3.2078,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750827705603,3.2078,2434.5,2434.4,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750827707002,3.2078,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750827715306,3.2078,2434.8,2434.7,3.22394591]
["bitfinex-derivatives","ETHF0:USTF0",1750827715495,3.2078,2434.8,2434.7,4.66654591]
["bitfinex-derivatives","ETHF0:USTF0",1750827716303,3.2078,2435.1,2434.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750827716504,3.2078,2435.1,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750827717308,3.26684652,2436.2,2435.5,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750827717497,1.06181405,2436.1,2436.0,3.22350591]
["bitfinex-derivatives","ETHF0:USTF0",1750827717698,3.2078,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750827718009,3.2078,2436.3,2436.2,3.22343591]
["bitfinex-derivatives","ETHF0:USTF0",1750827719702,3.2078,2436.6,2436.2,3.22343591]
["bitfinex-derivatives","ETHF0:USTF0",1750827719899,3.2078,2436.6,2436.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750827720100,3.2078,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827720604,4.557,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827724410,5.37745,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827725213,4.557,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827725712,5.37745,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827728317,4.557,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750827735430,3.2078,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750827735623,4.6114,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750827737527,3.2078,2437.2,2437.1,7.31627]
["bitfinex-derivatives","ETHF0:USTF0",1750827741131,4.02795,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750827741430,3.2078,2437.5,2437.4,7.31518]
["bitfinex-derivatives","ETHF0:USTF0",1750827742028,0.81989,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750827742325,4.628,2438.4,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750827742326,7.02627843,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750827742525,7.84613843,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750827743132,7.84613843,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750827743726,5.44786,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750827744020,7.84613843,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750827744233,5.44786,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750827744833,4.628,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750827745135,4.628,2438.4,2438.3,7.31387]
["bitfinex-derivatives","ETHF0:USTF0",1750827746436,1.4202,2438.4,2438.3,7.31387]
["bitfinex-derivatives","ETHF0:USTF0",1750827747133,4.02744,2439.1,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827747334,4.72284,2439.1,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827747629,0.81964,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827748941,1.50494,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827749132,4.71274,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827750432,3.8931,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827751137,4.71274,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750827751333,0.81968,2438.9,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750827751540,0.81968,2438.9,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750827751740,0.81982,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750827751941,3.2078,2438.6,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750827752239,0.6546,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750827752636,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750827752833,3.8624,2438.9,2438.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750827753137,0.81973,2438.8,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750827753334,3.8624,2438.9,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750827753541,0.81976,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750827754036,0.81973,2438.8,2438.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750827754237,0.81973,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750827754438,0.81973,2438.8,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827755142,0.81974,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827755343,0.81977,2438.6,2438.5,7.31079]
["bitfinex-derivatives","ETHF0:USTF0",1750827755642,0.81976,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750827756046,0.81976,2438.7,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827756237,0.81977,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827756536,0.81976,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750827757043,0.81977,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827757339,3.2078,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827757743,4.02757,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827758144,3.2078,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827758946,4.02757,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827759137,3.2078,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827759637,4.5709,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827760142,1.3631,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827761845,4.5709,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827763646,3.2078,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750827764547,0.81972,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750827764735,5.45192,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750827768947,0.81977,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750827769143,2.21637,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750827771046,0.81977,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750827771347,2.21637,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750827773051,0.81985,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750827773346,3.2078,2438.4,2438.3,7.31087]
["bitfinex-derivatives","ETHF0:USTF0",1750827773841,5.42085,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750827774037,0.81987,2438.3,2438.0,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750827774240,0.81992,2438.2,2438.0,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750827774646,2.0984,2438.1,2438.0,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750827775151,3.2078,2438.4,2438.0,5.60506827]
["bitfinex-derivatives","ETHF0:USTF0",1750827775348,0.81987,2438.3,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750827775546,2.91827,2438.3,2438.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750827775748,2.91827,2438.3,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827775947,2.0984,2438.3,2437.9,7.31198]
["bitfinex-derivatives","ETHF0:USTF0",1750827776150,2.0984,2438.3,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750827776151,2.97854,2438.2,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750827776356,2.1586,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827777144,0.725,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827780543,0.725,2438.2,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750827780750,1.4302,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750827783259,2.25015,2438.1,2437.9,7.31199]
["bitfinex-derivatives","ETHF0:USTF0",1750827783558,2.25015,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827783853,1.4302,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827786169,2.25014,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827786755,1.4302,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827793156,2.25016,2438.1,2437.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750827793555,2.25016,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827793759,1.4302,2438.1,2437.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750827793957,2.25017,2438.1,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750827794350,1.54493,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827794856,1.54493,2438.2,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750827797257,1.54493,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827798458,1.54493,2438.2,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750827798660,0.725,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827798857,3.2078,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750827799257,3.2078,2438.3,2438.2,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1750827799961,3.2078,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750827800159,0.81994,2438.1,2437.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750827800361,0.81998,2438.0,2437.9,8.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750827800563,0.81996,2438.1,2437.9,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1750827800858,1.51596,2438.1,2437.9,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1750827801059,1.51596,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827801663,0.696,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750827802962,4.0277,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750827803666,0.8199,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750827808573,0.8199,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750827808870,4.0277,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750827809370,0.81991,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750827809773,0.81991,2438.2,2438.0,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827810071,0.81994,2438.1,2438.0,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1750827810370,0.81993,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750827813274,0.81994,2438.1,2438.0,7.31396]
["bitfinex-derivatives","ETHF0:USTF0",1750827813471,0.81993,2438.2,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750827814671,2.39726827,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750827814876,2.39726827,2438.2,2437.3,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1750827814877,4.02783,2437.9,2437.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750827815174,4.02783,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750827815363,4.02783,2437.9,2437.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750827816177,4.02783,2437.9,2437.8,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1750827816178,3.2078,2437.9,2437.8,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1750827816369,0.81998,2438.0,2437.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750827817077,0.81998,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750827817577,0.81998,2438.0,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827818477,4.02778,2438.0,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827819180,0.81998,2438.0,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827819979,0.81998,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750827820478,0.81998,2438.0,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827820682,0.82001,2437.9,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827821881,0.81999,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750827822178,0.81999,2438.0,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827822378,0.81999,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750827826381,0.82001,2437.9,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827828072,0.82001,2437.9,2437.8,8.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750827830579,0.82001,2437.9,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827830775,0.82001,2437.9,2437.8,8.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750827833480,0.82001,2437.9,2437.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750827833682,0.82,2438.0,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750827834288,2.20727,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750827834586,0.81997,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750827835487,0.81989,2438.3,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750827836285,0.81989,2438.3,2438.2,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1750827836487,0.81986,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750827838288,0.81987,2438.3,2438.2,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750827838991,0.81991,2438.2,2438.1,7.32792]
["bitfinex-derivatives","ETHF0:USTF0",1750827839689,0.81991,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750827839891,2.27041,2438.2,2438.1,7.32792]
["bitfinex-derivatives","ETHF0:USTF0",1750827840893,2.27041,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750827846396,2.27041,2438.2,2438.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750827846397,3.2078,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750827849999,0.81984,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750827850297,0.81989,2438.3,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750827850496,2.13709,2438.3,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750827851487,0.81989,2438.3,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750827851693,0.81987,2438.4,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750827854002,1.3521,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750827854206,0.81976,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827854603,1.49626,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827854903,1.49624,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827855807,0.6765,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827856516,1.74539175,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750827857110,1.74539175,2438.7,2438.6,7.32675]
["bitfinex-derivatives","ETHF0:USTF0",1750827860416,2.04898,2439.2,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750827860417,0.81966,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750827860620,0.81969,2438.9,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750827860821,1.88733205,2438.9,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750827861024,0.81972,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750827861216,0.81972,2438.8,2438.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750827861217,1.88736205,2438.8,2438.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750827861417,3.28396205,2438.8,2438.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750827862021,2.46424205,2438.8,2438.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750827863522,3.28395205,2438.8,2438.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750827863923,2.46424205,2438.8,2438.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750827865421,2.46424205,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750827865724,2.46424205,2438.8,2438.7,7.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750827866023,2.46424205,2438.8,2438.7,7.31372]
["bitfinex-derivatives","ETHF0:USTF0",1750827867524,1.06764205,2438.8,2438.7,7.31372]
["bitfinex-derivatives","ETHF0:USTF0",1750827867725,1.06784677,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750827868029,2.42276261,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750827868421,3.24240261,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750827869728,3.2078,2439.4,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750827869929,3.2078,2439.4,2438.8,2.39726827]
["bitfinex-derivatives","ETHF0:USTF0",1750827869930,0.81962,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750827870428,1.06807323,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750827872228,2.46757323,2439.1,2439.0,7.31361]
["bitfinex-derivatives","ETHF0:USTF0",1750827873524,2.46757323,2439.1,2439.0,7.33794945]
["bitfinex-derivatives","ETHF0:USTF0",1750827875327,2.46618896,2439.1,2439.0,7.33794945]
["bitfinex-derivatives","ETHF0:USTF0",1750827878024,1.06668896,2439.1,2439.0,7.33794945]
["bitfinex-derivatives","ETHF0:USTF0",1750827878227,0.7201,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750827878527,1.78673219,2439.2,2439.1,0.84393945]
["bitfinex-derivatives","ETHF0:USTF0",1750827879325,1.78679225,2439.2,2439.1,0.84393945]
["bitfinex-derivatives","ETHF0:USTF0",1750827879626,0.7201,2439.2,2439.1,0.84393945]
["bitfinex-derivatives","ETHF0:USTF0",1750827882729,5.42912,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750827882935,6.49674375,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750827883333,5.67722375,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750827883532,5.67722375,2439.4,2439.3,0.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1750827885231,2.46942375,2439.4,2439.3,0.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1750827885635,1.06762375,2439.4,2439.3,3.24114772]
["bitfinex-derivatives","ETHF0:USTF0",1750827885825,1.06762375,2439.4,2439.3,9.73414772]
["bitfinex-derivatives","ETHF0:USTF0",1750827886439,3.2078,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750827886631,4.27567692,2439.7,2439.6,0.84377945]
["bitfinex-derivatives","ETHF0:USTF0",1750827887133,4.27567692,2439.7,2439.6,7.33677945]
["bitfinex-derivatives","ETHF0:USTF0",1750827887533,1.06787692,2439.7,2439.6,10.54457945]
["bitfinex-derivatives","ETHF0:USTF0",1750827887725,3.8651,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750827887926,4.93286947,2440.0,2439.9,7.31234]
["bitfinex-derivatives","ETHF0:USTF0",1750827888630,4.93286947,2440.0,2439.9,7.33667945]
["bitfinex-derivatives","ETHF0:USTF0",1750827888826,4.93286947,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827889029,5.75216947,2440.0,2439.9,6.51733945]
["bitfinex-derivatives","ETHF0:USTF0",1750827889229,7.06286947,2440.0,2439.9,6.51733945]
["bitfinex-derivatives","ETHF0:USTF0",1750827889429,7.06286947,2440.0,2439.9,7.33667945]
["bitfinex-derivatives","ETHF0:USTF0",1750827889933,6.24356947,2440.0,2439.9,7.33667945]
["bitfinex-derivatives","ETHF0:USTF0",1750827890326,4.93286947,2440.0,2439.9,7.33667945]
["bitfinex-derivatives","ETHF0:USTF0",1750827890526,3.8651,2440.0,2439.9,7.33567945]
["bitfinex-derivatives","ETHF0:USTF0",1750827890727,3.8651,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827890929,3.8651,2440.0,2439.9,7.33567945]
["bitfinex-derivatives","ETHF0:USTF0",1750827892429,4.6844,2440.0,2439.9,6.51633945]
["bitfinex-derivatives","ETHF0:USTF0",1750827892637,6.0575,2440.0,2439.9,6.51633945]
["bitfinex-derivatives","ETHF0:USTF0",1750827893336,5.2382,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827895743,2.0304,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827897741,2.8497,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827897939,2.8497,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827899534,2.8497,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827902242,2.8497,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827903035,2.8497,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827903943,0.8193,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827905038,1.52749,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750827905232,2.0811,2440.1,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827905443,0.8193,2440.0,2439.9,0.84364945]
["bitfinex-derivatives","ETHF0:USTF0",1750827905836,2.1922,2440.0,2439.9,0.84364945]
["bitfinex-derivatives","ETHF0:USTF0",1750827906146,2.1922,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827907746,5.65474253,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827909644,3.25747426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827910638,3.25747426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827911539,3.25747426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827912447,3.25747426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827912649,3.25747426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827913842,1.06527426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827914244,1.88457426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827916451,1.88457426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827917452,1.88457426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827917644,3.32247426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827921249,1.88457426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827923856,1.88457426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827924058,1.88457426,2440.0,2439.9,0.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1750827927962,1.88457426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827928157,3.21087426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827930669,1.06527426,2440.0,2439.9,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827930859,1.06527426,2440.0,2439.9,0.68273945]
["bitfinex-derivatives","ETHF0:USTF0",1750827931059,1.06527426,2440.0,2439.9,1.50207945]
["bitfinex-derivatives","ETHF0:USTF0",1750827931460,1.88457426,2440.0,2439.9,1.50207945]
["bitfinex-derivatives","ETHF0:USTF0",1750827932166,1.06527426,2440.0,2439.9,1.50207945]
["bitfinex-derivatives","ETHF0:USTF0",1750827932364,1.06527426,2440.0,2439.9,10.38534772]
["bitfinex-derivatives","ETHF0:USTF0",1750827932767,0.81922,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827933168,1.06995523,2440.3,2440.2,1.15123215]
["bitfinex-derivatives","ETHF0:USTF0",1750827933357,1.06995523,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827933563,1.06995523,2440.3,2440.2,8.01764]
["bitfinex-derivatives","ETHF0:USTF0",1750827933762,1.06995523,2440.3,2440.2,8.04197945]
["bitfinex-derivatives","ETHF0:USTF0",1750827933971,1.06995523,2440.3,2440.2,10.12017945]
["bitfinex-derivatives","ETHF0:USTF0",1750827934466,1.53151,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750827934772,3.2078,2441.1,2440.5,8.90660772]
["bitfinex-derivatives","ETHF0:USTF0",1750827934963,0.7122,2440.8,2440.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750827935166,1.06498978,2440.7,2440.6,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750827935364,1.53125,2440.8,2440.6,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750827935565,1.53125,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750827935757,2.59534471,2440.8,2440.6,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1750827935962,1.53125,2440.8,2440.7,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827936162,2.59535039,2440.8,2440.7,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827936975,2.59535039,2440.8,2440.7,0.84340945]
["bitfinex-derivatives","ETHF0:USTF0",1750827937573,0.7122,2440.8,2440.7,0.84340945]
["bitfinex-derivatives","ETHF0:USTF0",1750827938058,2.91933,2440.8,2440.7,0.84340945]
["bitfinex-derivatives","ETHF0:USTF0",1750827938473,2.1003,2440.8,2440.7,0.84340945]
["bitfinex-derivatives","ETHF0:USTF0",1750827939671,0.7122,2440.8,2440.7,0.84340945]
["bitfinex-derivatives","ETHF0:USTF0",1750827939875,2.87623,2440.8,2440.7,0.02433945]
["bitfinex-derivatives","ETHF0:USTF0",1750827940076,0.81918,2440.4,2440.3,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750827940374,3.2078,2440.5,2439.9,47.216]
["bitfinex-derivatives","ETHF0:USTF0",1750827940563,1.52843,2440.3,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750827940766,1.52843,2440.3,2439.9,54.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750827940767,2.16424,2440.2,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750827941173,1.345,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750827945387,1.52843,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827945690,2.93843,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827946084,2.1192,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827946785,0.7092,2440.3,2440.2,3.21650827]
["bitfinex-derivatives","ETHF0:USTF0",1750827946991,0.6623,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750827947488,0.6623,2440.4,2440.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750827948290,1.47892,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750827948492,0.81917,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750827949579,2.19307,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750827949784,1.3739,2440.4,2440.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750827949979,0.81924,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750827950182,2.086,2440.3,2440.0,8.88226827]
["bitfinex-derivatives","ETHF0:USTF0",1750827950183,2.90522,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827950586,3.96969774,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827950997,2.90522,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827951191,3.9696976,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827951686,0.81925,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750827951888,2.24665,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750827953495,1.4274,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750827958597,0.7121,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827958896,1.77631308,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827959092,0.7121,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827959287,1.77657367,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750827960897,1.77657367,2440.3,2439.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750827961099,0.81928,2440.1,2439.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750827961299,2.38727896,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750827961502,3.55331,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750827962200,3.55331,2440.0,2439.5,2.71801175]
["bitfinex-derivatives","ETHF0:USTF0",1750827962201,2.38750811,2439.9,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750827962399,0.81942,2439.7,2439.5,7.30046]
["bitfinex-derivatives","ETHF0:USTF0",1750827962599,0.81942,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750827962899,0.6997,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750827963500,0.81939,2439.8,2439.4,9.55216827]
["bitfinex-derivatives","ETHF0:USTF0",1750827963702,1.06465437,2439.7,2439.6,3.21667827]
["bitfinex-derivatives","ETHF0:USTF0",1750827964099,1.88405437,2439.7,2439.6,2.39726827]
["bitfinex-derivatives","ETHF0:USTF0",1750827964705,0.8194,2439.7,2439.6,2.39726827]
["bitfinex-derivatives","ETHF0:USTF0",1750827965004,2.04843,2439.8,2439.4,9.55216827]
["bitfinex-derivatives","ETHF0:USTF0",1750827965308,0.81946,2439.6,2439.4,10.37166827]
["bitfinex-derivatives","ETHF0:USTF0",1750827965907,0.81947,2439.5,2439.4,10.37166827]
["bitfinex-derivatives","ETHF0:USTF0",1750827966609,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750827968312,0.81943,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750827968611,0.8194,2439.8,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750827969102,0.8194,2439.8,2439.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750827969301,0.81943,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750827969505,0.81943,2439.7,2439.5,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750827969810,0.81943,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750827970111,2.14659,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750827971310,0.81941,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750827973112,0.81944,2439.6,2439.5,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750827973412,1.51664,2439.6,2439.5,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750827975317,0.6972,2439.6,2439.5,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750827975611,1.51664,2439.6,2439.5,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750827975822,0.81942,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750827976118,0.81944,2439.6,2439.5,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750827977510,1.3888,2439.8,2439.4,9.69875827]
["bitfinex-derivatives","ETHF0:USTF0",1750827977711,1.54467,2439.5,2439.4,9.69875827]
["bitfinex-derivatives","ETHF0:USTF0",1750827978110,0.8195,2439.4,2439.3,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1750827978309,0.8195,2439.4,2439.3,11.18021]
["bitfinex-derivatives","ETHF0:USTF0",1750827978512,1.54469,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827980118,0.8195,2439.4,2439.3,11.18022]
["bitfinex-derivatives","ETHF0:USTF0",1750827981319,0.81954,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750827982417,1.5447,2439.5,2439.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750827982718,0.7252,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827982921,1.54467,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827985926,2.6084269,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827986727,3.9907269,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827988230,3.1712569,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827988434,1.7889569,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827988724,1.0637569,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827989425,1.8832269,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827989620,1.7662569,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827990025,2.5857269,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750827990718,0.81951,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750827990922,2.4396569,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750827992931,3.2591569,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750827993331,2.4396569,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750827995028,2.4396569,2439.4,2439.1,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750827995227,1.88491002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750827995428,3.23621002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750827996128,2.41665002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750827997234,3.23619002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750827998237,2.41665002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828001133,3.23619002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828002035,2.41665002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828003040,3.23619002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828003245,2.41665002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828004646,1.06535002,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828022059,0.81959,2439.2,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750828022259,1.06535002,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750828022461,1.77265002,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750828023670,0.7073,2439.1,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750828024368,1.0625899,2439.1,2439.0,6.42467827]
["bitfinex-derivatives","ETHF0:USTF0",1750828024570,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750828024769,4.27043694,2439.6,2439.5,3.21673827]
["bitfinex-derivatives","ETHF0:USTF0",1750828025075,1.06263694,2439.6,2439.5,3.21673827]
["bitfinex-derivatives","ETHF0:USTF0",1750828028265,1.06263694,2439.6,2439.5,7.29347]
["bitfinex-derivatives","ETHF0:USTF0",1750828029575,1.06263694,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750828033472,0.7045,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828033674,3.12198187,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828034883,3.94138187,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828035287,3.12198187,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828035476,3.94138187,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828036177,3.12198187,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828037076,3.94138187,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750828037272,8.12198187,2439.7,2439.0,12.44079]
["bitfinex-derivatives","ETHF0:USTF0",1750828037472,3.21675827,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750828037676,4.27834014,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750828037878,5.68694014,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750828038279,0.81952,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750828038481,3.99240187,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750828038680,3.17288187,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750828039186,0.81956,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750828039386,2.47018187,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750828039779,3.28972187,2439.3,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750828041488,3.28972187,2439.3,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828041675,3.18038187,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828042580,3.99995187,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828044082,3.18038187,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828051591,2.1188,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828051893,0.6738,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828052087,1.408,2439.8,2439.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1750828052387,2.1188,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750828052693,3.18164177,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750828055198,1.77364177,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750828056495,3.09414177,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750828057596,3.91351177,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750828058298,0.81942,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750828058500,3.20276177,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750828060501,3.20258446,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750828066804,0.81949,2439.5,2439.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750828067206,0.81953,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750828067405,3.91741806,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750828067704,3.91740932,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750828068306,0.81957,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750828068507,0.81958,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828068803,1.88205932,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828069004,3.31745932,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828070204,3.31745932,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828070205,0.8196,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828070402,0.81969,2438.9,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750828070705,0.81975,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750828075405,0.81973,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750828075706,0.81976,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750828075910,2.16786,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750828079110,1.3481,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750828080099,2.16784,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750828080607,1.3481,2438.7,2438.4,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750828080906,3.5965,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750828081110,2.7767,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750828081807,1.409,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750828082210,0.81973,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750828082509,1.51633,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750828084513,0.6966,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750828085113,4.73986,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750828085414,5.66086966,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750828085609,4.26796966,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750828090118,1.06016966,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750828090417,0.7127,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750828091219,4.02734,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828091419,5.08725644,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828092417,0.8196,2439.2,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750828092621,3.18861644,2439.2,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750828097625,2.36901644,2439.2,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750828097823,1.05991644,2439.2,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750828098026,0.81954,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828098232,1.87995362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828099434,1.06041362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828099738,1.87995362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828101540,1.06041362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828101837,1.87995362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828103142,3.88465362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828103643,1.71651362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828104136,1.06041362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828104941,1.06041362,2439.3,2439.2,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1750828106746,1.06041362,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828107138,0.81948,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750828107339,1.87951329,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750828107647,3.27671329,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750828108141,0.81951,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750828108349,3.93174329,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750828114052,0.81958,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828114259,5.66898156,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750828114453,0.81959,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828114758,3.27172329,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828115060,3.99692329,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750828117155,3.17733329,2439.2,2438.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750828117362,0.81973,2438.8,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750828117554,3.21699827,2438.8,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750828117855,0.81975,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750828118057,0.81982,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750828118256,1.87987886,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750828118453,1.06005886,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750828118653,2.42145886,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750828120548,2.42145886,2438.5,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750828120860,1.4393,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750828121257,2.25914,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750828121661,2.25914,2438.4,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750828122458,0.81987,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750828122669,1.48817,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750828122862,1.48817,2438.3,2438.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750828123069,0.6683,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828125160,2.0169,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828127464,2.83677,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828128668,2.0169,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828129667,2.83677,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828129966,2.0169,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828130268,2.83677,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828132267,2.0169,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828134772,1.48817,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828136770,0.6683,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828136973,0.6683,2438.3,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828137162,0.81992,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828137866,2.19832,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828143975,1.48819,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828144278,2.54426481,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750828145077,0.81993,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750828145287,1.8773379,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750828145472,0.81994,2438.1,2438.0,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1750828145781,0.81994,2438.1,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750828145782,0.82016,2437.5,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750828148392,0.82013,2437.6,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750828148584,1.05702024,2437.6,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750828149472,1.05702024,2437.6,2437.1,5.60506827]
["bitfinex-derivatives","ETHF0:USTF0",1750828149473,3.1220231,2437.6,2437.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750828149672,0.82014,2437.5,2437.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750828150076,2.88543,2437.6,2437.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750828150381,4.69899,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750828150582,5.75587645,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750828152383,4.26468645,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750828152584,3.2078,2438.0,2437.6,2.39726827]
["bitfinex-derivatives","ETHF0:USTF0",1750828152878,3.2078,2438.0,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750828152879,1.0565884,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750828155479,3.2078,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750828158178,4.02777,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750828159175,5.08426079,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750828159374,6.66155906,2438.0,2437.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750828159577,0.82004,2437.8,2437.7,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1750828159776,0.82004,2437.8,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750828160178,2.93603,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750828160380,3.99222923,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750828161086,0.82008,2437.8,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750828161287,0.82008,2437.7,2437.6,7.27008]
["bitfinex-derivatives","ETHF0:USTF0",1750828161476,0.82009,2437.7,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750828162386,2.25166,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750828162575,3.30776028,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750828164187,0.82009,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750828164390,2.84989,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750828164777,5.24715827,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750828166192,6.30394881,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750828166493,0.82012,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750828166792,2.22092,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750828169294,3.27804124,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750828169788,0.82017,2437.5,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750828169992,6.34075951,2437.5,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750828173086,0.82024,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750828173300,0.82025,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750828173495,5.0,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828173694,3.21765827,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750828174004,4.27479368,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750828174702,4.27479368,2436.8,2436.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750828174703,8.45440368,2436.8,2436.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750828175000,0.82055,2436.3,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750828175503,2.93515,2436.3,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750828175699,0.82058,2436.2,2436.1,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750828176100,3.21784827,2436.2,2436.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750828176298,0.82067,2436.0,2435.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750828176796,2.25473,2436.1,2435.9,7.26466]
["bitfinex-derivatives","ETHF0:USTF0",1750828177003,2.25473,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750828177904,1.4341,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750828178299,2.39726827,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750828179007,3.73636827,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750828179606,3.8883,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750828180404,5.2274,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750828180602,3.2078,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750828180798,0.6854,2436.7,2436.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750828181008,4.02816,2436.9,2436.3,9.02443827]
["bitfinex-derivatives","ETHF0:USTF0",1750828181509,0.82039,2436.8,2436.3,6.62717]
["bitfinex-derivatives","ETHF0:USTF0",1750828181705,2.21679,2436.8,2436.3,6.62717]
["bitfinex-derivatives","ETHF0:USTF0",1750828181910,2.21679,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750828182299,1.3964,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750828182505,2.21678,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750828182804,4.61404827,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750828185615,3.79366827,2436.8,2436.1,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750828185811,0.82047,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750828186111,3.21773827,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750828186815,0.82049,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750828187312,0.82052,2436.4,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750828189120,3.21778827,2436.4,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750828189321,0.82056,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750828190214,0.8206,2436.2,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750828190415,4.64626827,2436.2,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750828191316,0.82061,2436.1,2436.0,7.26663]
["bitfinex-derivatives","ETHF0:USTF0",1750828192017,0.82066,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750828192416,2.24904,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750828192807,2.05184,2435.8,2435.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750828193006,2.39726827,2435.3,2435.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750828193210,0.82087,2435.4,2435.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750828193414,3.21810827,2435.5,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750828194014,0.82085,2435.4,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750828195420,3.21810827,2435.5,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750828196016,3.21810827,2435.5,2433.7,9.78328803]
["bitfinex-derivatives","ETHF0:USTF0",1750828196017,0.82095,2435.1,2434.3,47.28]
["bitfinex-derivatives","ETHF0:USTF0",1750828196214,0.82102,2434.9,2434.4,14.10503827]
["bitfinex-derivatives","ETHF0:USTF0",1750828196413,3.2078,2435.1,2434.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750828196610,0.82109,2434.7,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750828196825,0.82109,2434.7,2434.5,41.62113]
["bitfinex-derivatives","ETHF0:USTF0",1750828197019,3.21840827,2434.6,2434.4,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1750828197218,4.02887,2434.8,2434.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750828197618,3.2078,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750828199931,4.02886,2434.8,2434.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750828200119,4.02886,2434.8,2434.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750828200323,4.02886,2434.8,2434.1,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750828200324,3.82846827,2434.7,2434.1,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750828200624,3.21849827,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750828200923,3.21849827,2434.3,2434.1,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1750828201120,0.82125,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828201322,3.2078,2434.2,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750828201523,0.82135,2434.0,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750828201926,2.25375,2434.0,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750828202426,3.2078,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750828202627,3.2078,2434.2,2433.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750828202628,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828202928,3.2078,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750828205835,3.2078,2434.7,2434.6,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750828206043,4.02889,2434.7,2434.6,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750828206329,3.2078,2434.7,2434.6,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750828206529,3.2078,2434.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828206530,21.72171058,2434.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828206737,3.2078,2433.9,2433.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750828207036,1.406,2433.8,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828207236,2.0655,2433.8,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828207437,0.82148,2433.6,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828207634,2.0655,2433.8,2433.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750828207837,0.82142,2433.7,2433.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750828208035,3.2078,2433.9,2433.3,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750828208232,3.2078,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828208533,3.2078,2433.9,2433.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750828208729,3.2078,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828208730,4.55062387,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828208930,0.82162,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828209127,4.55062387,2433.5,2432.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750828209331,2.756,2433.4,2432.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750828209537,5.2617,2433.3,2432.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750828209737,0.82167,2433.0,2432.8,7.33172]
["bitfinex-derivatives","ETHF0:USTF0",1750828209934,0.82167,2433.0,2432.7,42.28163]
["bitfinex-derivatives","ETHF0:USTF0",1750828210144,1.4273,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828210337,0.82164,2433.1,2432.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750828210743,1.4273,2433.1,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750828210932,2.24893,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828211534,1.4273,2433.1,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750828211743,1.4273,2433.1,2432.6,44.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750828211939,0.82172,2432.9,2432.6,44.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750828212246,0.82173,2432.8,2432.6,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750828212445,1.4273,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828212647,1.4273,2433.1,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828212648,2.24895,2433.1,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828213038,2.24895,2433.1,2432.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750828213238,0.82166,2433.0,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828213642,0.82166,2433.0,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828213940,0.82171,2432.9,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750828214141,2.14921,2432.9,2432.6,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750828214339,1.3275,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828214542,0.7233,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828215541,0.7233,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828215542,3.2078,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828215845,0.82185,2432.5,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828216447,2.14935,2432.5,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828217149,3.2078,2433.4,2432.3,12.75842387]
["bitfinex-derivatives","ETHF0:USTF0",1750828217449,0.82171,2432.9,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828217649,0.82171,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828218148,0.82169,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828218345,0.82169,2432.9,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750828218543,0.82168,2433.0,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828218744,2.20318,2433.0,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828218944,2.20318,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828219144,2.20318,2433.0,2432.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750828219346,1.3815,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828219546,2.20316,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828220049,1.3815,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828220254,4.02943,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828220754,3.2078,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828221155,4.02943,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828221357,5.39163,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828221955,5.39163,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828223857,2.18383,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828224354,2.18383,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828224558,0.82166,2433.0,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828224759,2.18385,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828224951,2.18386,2433.1,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828225147,0.82166,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828225753,2.18385,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828226260,0.82167,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828226460,2.18384,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828226655,0.82157,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828226854,0.82157,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828227359,0.8216,2433.2,2433.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750828227558,0.82161,2433.2,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750828227759,0.82169,2433.0,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828227956,0.8217,2432.9,2432.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750828228356,0.82169,2433.0,2432.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750828228661,0.82169,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828230058,9.20302387,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828230264,0.82189,2432.4,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750828230463,0.82189,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828230666,1.04817954,2432.4,2431.5,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750828230865,4.55062387,2432.0,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750828231066,5.37263387,2432.0,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750828231265,0.82206,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750828231763,1.4302,2432.1,2431.5,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750828231764,1.4302,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828231965,9.81328387,2432.2,2431.3,0.32878442]
["bitfinex-derivatives","ETHF0:USTF0",1750828231966,7.75842387,2432.2,2431.6,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750828232157,0.82206,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828232353,0.82206,2431.9,2431.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750828232354,4.55062387,2431.9,2431.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750828232558,2.1242,2431.8,2431.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750828232757,0.82218,2431.5,2431.2,5.41704]
["bitfinex-derivatives","ETHF0:USTF0",1750828233164,0.7114,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828233359,0.7114,2431.6,2431.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750828233665,0.7114,2431.6,2431.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750828233666,1.50128,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828234255,0.82218,2431.5,2431.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750828234457,0.82218,2431.5,2431.4,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750828235059,0.82215,2431.6,2431.4,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750828235566,2.89577,2431.5,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750828235764,0.6792,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828235965,0.6792,2431.8,2431.3,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1750828235966,0.82201,2432.0,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750828236167,1.04894223,2431.9,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828236363,5.26293,2431.9,2431.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750828236565,0.8222,2431.4,2431.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750828236757,6.61352387,2431.8,2431.3,7.60721]
["bitfinex-derivatives","ETHF0:USTF0",1750828236962,0.82218,2431.5,2431.3,7.60721]
["bitfinex-derivatives","ETHF0:USTF0",1750828237168,0.82222,2431.4,2431.2,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750828237366,3.2078,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828237672,1.04960378,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828237869,4.02983,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828238563,1.04985881,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828238768,0.82203,2431.9,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750828238963,0.82206,2431.8,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750828239163,0.82208,2431.8,2431.6,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1750828239365,0.8221,2431.7,2431.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750828239866,0.82212,2431.7,2431.5,7.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750828240764,0.8221,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828240968,2.0736,2432.1,2431.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750828241161,2.0736,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828241162,1.04981417,2432.0,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828241362,0.82199,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828241570,1.51265,2432.2,2432.0,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750828241769,2.85959,2432.4,2431.9,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750828241970,1.04993015,2432.3,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828242158,0.82187,2432.4,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828242364,8.1037,2432.7,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828242565,0.82185,2432.5,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750828242865,1.05007314,2432.4,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750828243264,1.05007314,2432.4,2432.2,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750828243465,0.82184,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828243664,1.05008002,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828244070,0.82177,2432.7,2432.3,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1750828244374,0.82173,2432.8,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750828244564,1.04994319,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750828245764,1.87170319,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750828247372,0.82176,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750828247775,9.81273387,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828248069,1.3648,2432.6,2432.2,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750828248474,1.3648,2432.6,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828248475,0.82184,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828248973,0.82184,2432.5,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828249170,6.786,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828249473,0.82207,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828249658,4.55062387,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828249974,0.82212,2431.7,2431.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750828250374,0.82212,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828251475,0.82213,2431.6,2431.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750828252273,3.9046,2431.8,2431.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750828252465,0.82219,2431.5,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750828252672,0.82219,2431.5,2431.3,7.60822]
["bitfinex-derivatives","ETHF0:USTF0",1750828252973,0.82215,2431.6,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750828253362,1.4225,2431.7,2431.3,7.60822]
["bitfinex-derivatives","ETHF0:USTF0",1750828253566,0.82211,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828253972,0.82211,2431.7,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828254172,3.9046,2431.8,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750828254374,2.25081,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750828254774,0.82213,2431.6,2431.3,7.60822]
["bitfinex-derivatives","ETHF0:USTF0",1750828255581,1.4287,2431.7,2431.3,7.60822]
["bitfinex-derivatives","ETHF0:USTF0",1750828255582,1.4287,2431.7,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828255974,0.82213,2431.6,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828256282,0.82223,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828257079,0.82229,2431.2,2430.9,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750828257283,0.82229,2431.2,2430.9,8.30304]
["bitfinex-derivatives","ETHF0:USTF0",1750828257482,0.82229,2431.2,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750828258375,0.82229,2431.2,2430.9,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750828258576,0.82229,2431.2,2431.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750828258879,0.82229,2431.2,2430.9,8.30405]
["bitfinex-derivatives","ETHF0:USTF0",1750828259881,0.8223,2431.1,2430.9,8.30405]
["bitfinex-derivatives","ETHF0:USTF0",1750828260081,0.8223,2431.1,2430.9,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750828260684,0.8223,2431.1,2430.9,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1750828260879,4.55062387,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828261078,4.55062387,2431.0,2430.5,0.32555269]
["bitfinex-derivatives","ETHF0:USTF0",1750828261079,0.82247,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828261282,0.82252,2430.5,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750828261584,2.75505,2430.9,2430.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750828261585,0.82257,2430.3,2430.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750828261780,1.3424,2430.8,2430.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750828261985,0.6991,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828262289,0.6991,2430.9,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750828262476,0.6991,2430.9,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750828262673,1.3424,2431.3,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750828262875,2.16465,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828263076,2.16465,2431.3,2430.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750828263077,0.82237,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828263277,0.82233,2431.1,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750828263574,2.16465,2431.3,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828263778,0.82228,2431.2,2430.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750828263980,1.3443,2431.2,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750828264177,2.16657,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828264475,2.16657,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828264476,1.3443,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828264672,1.3443,2431.2,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828264873,1.3443,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828264874,2.16658,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828265074,1.3443,2431.2,2430.8,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750828265278,4.6282,2431.4,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828265476,0.82224,2431.3,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828265674,0.82224,2431.3,2430.8,8.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750828265873,0.82224,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828265874,5.97672387,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828266078,3.2078,2431.1,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750828266371,0.82228,2431.2,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750828266577,1.4261,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828266878,2.24836,2431.3,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828267078,0.82228,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828267284,2.24838,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828267485,2.24838,2431.2,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750828267984,2.24838,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828268287,1.4261,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828268479,1.4261,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828269184,1.4261,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828269582,1.4261,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828269783,0.82226,2431.3,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828269985,0.82227,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828270285,0.82227,2431.2,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750828270781,0.82227,2431.2,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750828271087,2.25806,2431.3,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750828271380,2.25806,2431.3,2430.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750828271582,51.92362387,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828271583,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828271792,2.42983742,2432.4,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828271793,1.54564,2432.2,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828272087,0.7237,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828272479,1.4358,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750828272875,0.7237,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828273081,0.7237,2432.6,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828273287,0.7237,2432.6,2432.3,7.72888]
["bitfinex-derivatives","ETHF0:USTF0",1750828273587,2.958,2432.6,2432.3,7.72888]
["bitfinex-derivatives","ETHF0:USTF0",1750828274987,0.82183,2432.5,2432.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750828275187,1.4215,2432.4,2432.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750828275878,2.24336,2432.4,2432.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750828278591,1.4215,2432.4,2432.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750828278793,1.4215,2432.4,2432.3,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750828279294,1.4215,2432.4,2432.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750828279491,1.4215,2432.4,2432.3,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750828279790,1.54551,2432.6,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750828280192,2.1094,2432.6,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750828280386,2.9312,2432.6,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750828280581,0.82183,2432.5,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828280791,2.20753,2432.5,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828281091,1.3857,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828281485,0.7237,2432.6,2432.2,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750828281685,0.7237,2432.6,2432.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750828282189,0.7237,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828283492,0.7237,2432.6,2432.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750828284189,0.7237,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828285289,0.7237,2432.6,2432.2,50.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750828285490,5.89062387,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828285793,2.16184,2432.5,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828286294,0.82187,2432.4,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828286490,2.16187,2432.4,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828286893,1.34,2432.4,2432.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750828287588,0.82191,2432.3,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750828287795,1.3441,2432.2,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750828288493,0.7084,2432.4,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750828288692,0.7084,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828288893,2.0525,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828289287,0.7084,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828296699,0.7237,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828297199,2.0849,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828300506,3.1391214,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828303107,1.0542214,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828306008,5.47821,2432.9,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828306309,1.05618246,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828310410,3.46531263,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828311312,2.40913017,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828311711,3.46498324,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828311912,2.40913017,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828313515,3.2078,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828313710,4.26337615,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828317116,6.67250632,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828321132,44.00250632,2432.9,2432.1,3.24759316]
["bitfinex-derivatives","ETHF0:USTF0",1750828321317,2.40913017,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828321522,2.40913017,2432.0,2431.6,0.32712494]
["bitfinex-derivatives","ETHF0:USTF0",1750828321718,3.26281909,2431.9,2431.6,1.14923494]
["bitfinex-derivatives","ETHF0:USTF0",1750828321918,2.40913017,2431.7,2431.6,1.14923494]
["bitfinex-derivatives","ETHF0:USTF0",1750828322423,2.40913017,2431.7,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828323125,3.79473017,2431.7,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828323724,3.2078,2432.0,2431.5,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750828323924,1.3856,2432.3,2432.1,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750828324128,4.61663017,2432.3,2432.0,7.64598]
["bitfinex-derivatives","ETHF0:USTF0",1750828324320,0.822,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750828324522,3.80783017,2431.9,2431.7,7.64609]
["bitfinex-derivatives","ETHF0:USTF0",1750828324721,5.32988017,2431.9,2431.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750828324926,4.50783017,2431.9,2431.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750828325132,5.32987017,2431.9,2431.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750828325633,0.7177,2431.8,2431.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750828325824,2.1164,2431.8,2431.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750828326030,2.93847,2431.8,2431.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750828326233,2.93847,2431.8,2431.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750828326526,2.1164,2431.8,2431.6,7.57813]
["bitfinex-derivatives","ETHF0:USTF0",1750828326726,2.1164,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828327724,0.7177,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828328027,0.7,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750828329031,3.2078,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828330125,4.02976,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828330323,5.40236,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828332632,5.40236,2432.1,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750828332929,5.40236,2432.1,2431.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750828333331,4.5804,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828334226,5.40236,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828334431,0.822,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750828334733,5.40238,2432.1,2431.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750828334934,4.5804,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828335235,5.40236,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828337344,0.822,2432.0,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828338439,5.40238,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828339245,4.5804,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828339446,3.2078,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828340140,3.2078,2432.4,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750828340347,3.2078,2433.0,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750828340738,2.17932,2432.9,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750828341338,1.3576,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828342149,1.3576,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828342341,2.1793,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828342745,1.3576,2432.9,2432.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750828342949,1.3576,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828343244,3.2078,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828344250,1.399,2433.3,2433.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828344445,3.62848,2433.3,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750828345050,2.8069,2433.3,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750828345251,2.8069,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828345652,1.4079,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828345850,3.2078,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828347049,7.76727993,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828347249,2.1546,2433.3,2433.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750828347649,0.82161,2433.2,2433.0,7.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750828347954,2.1313,2433.1,2433.0,7.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750828348550,2.1313,2433.1,2433.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750828348946,2.1313,2433.1,2433.0,7.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750828350953,0.7047,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828351354,3.2078,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828352161,1.4061,2433.5,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828352362,0.82156,2433.3,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750828352659,2.25175,2433.4,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828352859,0.82163,2433.1,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750828353061,0.82163,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750828353256,0.82161,2433.2,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750828353461,1.4302,2433.1,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750828353858,7.76727993,2433.4,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828354057,4.02934,2433.4,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828354460,5.45955,2433.4,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828355061,5.45955,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828355266,4.638,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828355465,5.45952,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828355967,5.45952,2433.4,2433.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750828356368,5.45952,2433.4,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750828356369,3.22948841,2433.3,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750828356567,1.3652,2433.2,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750828357760,1.3652,2433.2,2432.6,44.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750828358071,2.40791841,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828361271,6.43726841,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828361480,7.82956841,2433.4,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828361975,0.82156,2433.3,2433.1,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750828362176,2.40791841,2433.2,2433.1,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750828362471,2.40791841,2433.2,2433.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750828362472,3.22950841,2433.2,2433.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750828362773,4.62180841,2433.2,2433.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750828365069,8.80021841,2433.2,2432.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750828365271,2.40791841,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828365676,1.417,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828366770,3.82491841,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828368479,3.2078,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828369076,3.2078,2433.3,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828369271,1.06001014,2433.2,2433.1,0.51338402]
["bitfinex-derivatives","ETHF0:USTF0",1750828372670,4.00740014,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828372869,2.94739,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828373171,2.1258,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828373370,2.9474,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828373571,2.1258,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828373879,2.1258,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828374179,3.18758302,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828374479,1.78758302,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828374980,1.06178302,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828375777,1.06131497,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828380084,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828380280,4.26905988,2433.6,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828380481,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828380690,4.26913118,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828380896,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828381079,3.2078,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750828381272,4.26918487,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750828383490,3.2078,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750828385291,6.43708841,2433.9,2433.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750828385584,7.05431841,2433.9,2433.8,7.54839]
["bitfinex-derivatives","ETHF0:USTF0",1750828386582,5.61571841,2433.9,2433.8,7.54839]
["bitfinex-derivatives","ETHF0:USTF0",1750828387983,3.2078,2433.9,2433.8,7.54839]
["bitfinex-derivatives","ETHF0:USTF0",1750828388788,5.36992841,2434.1,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828388985,8.57771841,2434.1,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828389389,3.9099,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828389685,4.96722958,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828390186,6.31462958,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828390789,5.2573,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828393382,5.2573,2434.1,2433.8,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750828393686,5.2573,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828393687,3.2078,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828394193,5.2984,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828394584,6.11969,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828394791,5.2984,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828394989,3.9202,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828396395,0.7124,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828397692,1.53369,2434.1,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750828397994,2.92239,2434.1,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750828398399,2.1011,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828398996,2.92239,2434.1,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750828399195,2.1011,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750828404198,2.92241,2434.1,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828404408,1.4356,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828406606,3.84351841,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828408411,4.90497214,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828410609,2.49705373,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750828412213,4.90497214,2434.0,2433.8,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750828412513,0.8214,2433.8,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750828412700,5.56687214,2433.7,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750828412898,6.22157214,2433.7,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750828415215,3.81365373,2433.7,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750828415910,2.42465373,2433.7,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750828417715,3.2078,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750828418019,4.2702694,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750828418305,1.0624694,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750828420215,4.02907,2434.2,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750828420409,1.06258612,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750828428015,3.47050453,2434.1,2433.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750828428319,4.01000612,2434.0,2433.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750828428521,3.18868612,2434.0,2433.9,7.42936]
["bitfinex-derivatives","ETHF0:USTF0",1750828429106,3.18868612,2434.0,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750828431517,4.01000612,2434.0,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750828432520,0.82159,2433.2,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828432816,5.61571841,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828433218,6.67782532,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828433411,6.97991841,2433.0,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828434214,7.80158841,2433.0,2432.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750828434414,2.40791841,2432.8,2432.4,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750828434622,2.24726,2432.7,2432.4,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1750828434918,2.40791841,2432.6,2432.4,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1750828435118,3.83341841,2432.6,2432.4,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1750828435511,3.2078,2433.0,2432.4,17.22271841]
["bitfinex-derivatives","ETHF0:USTF0",1750828435720,1.3731,2433.1,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828435921,3.22959841,2433.0,2432.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750828436123,4.65509841,2433.0,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750828436417,0.82171,2432.9,2432.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750828436618,1.4255,2432.8,2432.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750828436814,1.4255,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828437020,2.40791841,2433.0,2432.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750828437223,4.65508841,2433.0,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750828438223,4.65508841,2433.0,2432.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750828438224,3.83341841,2433.0,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750828438410,1.4255,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828438914,4.5809,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828439109,4.5809,2433.1,2432.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750828439110,4.5809,2433.1,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750828439320,4.5809,2433.1,2432.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750828439321,4.5809,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828439522,1.3731,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828439718,1.3575,2433.3,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750828439918,3.2078,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828442024,5.33692841,2433.8,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828442615,1.386,2433.7,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828442823,1.386,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828443627,3.12951841,2433.8,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828443928,0.7216,2433.8,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828444130,0.7216,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750828444330,0.82144,2433.7,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828444524,2.26384,2433.7,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828448325,5.61571841,2433.6,2433.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750828448630,2.14402,2433.5,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828448930,2.84222,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828449136,2.0207,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828451033,0.6982,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828454236,1.51969,2433.5,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828454534,2.1073,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828457441,0.6982,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828458040,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828459350,4.02926,2433.6,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828459641,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828461044,4.02926,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828461543,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828463245,4.02926,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828464545,5.08895361,2433.6,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828464845,4.02926,2433.6,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828465547,4.02926,2433.6,2433.2,7.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750828465548,4.02926,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828465736,5.08874748,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828466445,4.26728748,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828466645,1.05948748,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828467945,0.7216,2433.8,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828468146,0.82139,2433.8,2433.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750828468452,4.74758,2433.9,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750828468649,1.06102511,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750828472749,0.82146,2433.6,2433.0,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1750828473055,0.8215,2433.5,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828473249,2.40791841,2433.4,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828473648,3.81251841,2433.4,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828474057,4.63403841,2433.4,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828474356,5.69505785,2433.4,2433.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750828474655,1.4446,2433.3,2433.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750828474855,2.26618,2433.3,2433.1,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1750828475054,2.26618,2433.3,2432.9,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750828475055,3.22952841,2433.2,2432.7,6.48143943]
["bitfinex-derivatives","ETHF0:USTF0",1750828475254,0.7152,2433.1,2432.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750828475448,1.4446,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828475643,3.85251841,2433.0,2432.4,6.48143943]
["bitfinex-derivatives","ETHF0:USTF0",1750828475849,2.40791841,2432.8,2432.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750828476457,1.4446,2432.7,2432.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750828477048,3.2078,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828477456,4.26756048,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828477654,4.5554,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828480060,3.2078,2432.9,2432.8,7.41973]
["bitfinex-derivatives","ETHF0:USTF0",1750828480666,0.7152,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828482462,2.0303,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828485166,0.7152,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828486055,0.6688,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828486268,3.2078,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828486472,6.598,2433.7,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828486473,0.82144,2433.7,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828486658,1.05870535,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828487165,3.30866535,2433.6,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828487465,1.72580535,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828488962,3.15430535,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828490063,2.0956,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828490867,0.6671,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828494864,2.0372,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828495570,2.85869,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828496173,2.0372,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828496371,0.6671,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828498471,5.37705,2433.7,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750828498672,6.06285,2433.7,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750828499965,6.06285,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828500167,7.12003373,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828500469,6.06285,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828501673,7.12016192,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828502568,6.29871192,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828502766,3.2078,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828504265,3.2078,2433.7,2433.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750828504475,0.82149,2433.5,2433.4,7.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750828504767,0.82149,2433.5,2433.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750828504973,2.15229,2433.5,2433.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750828505271,1.3308,2433.5,2433.4,7.41952]
["bitfinex-derivatives","ETHF0:USTF0",1750828505674,1.3308,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828505975,1.3308,2433.5,2433.4,7.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750828506375,1.3308,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828506872,1.3308,2433.5,2433.4,7.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750828507077,1.3308,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828507272,1.3308,2433.5,2433.4,7.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750828508578,2.15229,2433.5,2433.4,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750828508778,4.5386,2433.5,2433.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750828508982,5.90385841,2433.4,2433.1,7.41859]
["bitfinex-derivatives","ETHF0:USTF0",1750828509174,1.3099,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828510380,1.3099,2433.3,2433.1,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1750828510580,1.3099,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828512581,2.36834039,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828514179,2.36834039,2433.3,2432.6,6.48437647]
["bitfinex-derivatives","ETHF0:USTF0",1750828514479,2.41264039,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828514781,1.3645,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828514988,2.42302948,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828515878,3.77722948,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828519899,2.42302948,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828521796,1.72422948,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828522003,1.05852948,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828524103,4.02924,2433.7,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750828524291,1.05974303,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750828524704,1.88120303,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750828524904,1.88120303,2433.6,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828525098,1.05974303,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750828528305,1.88123303,2433.5,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828528617,1.05974947,2433.4,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750828528907,1.05974947,2433.4,2433.3,7.41254]
["bitfinex-derivatives","ETHF0:USTF0",1750828530207,1.88129947,2433.4,2433.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828530406,3.89824947,2433.3,2433.2,7.41259]
["bitfinex-derivatives","ETHF0:USTF0",1750828531308,4.71980947,2433.3,2433.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828531509,3.89824947,2433.3,2433.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828531909,4.71980947,2433.3,2433.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828532409,7.12772788,2433.3,2433.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828532608,1.3876,2433.2,2433.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828532909,1.3876,2433.2,2433.1,7.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750828533107,1.3876,2433.2,2433.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828533606,2.44725924,2433.2,2433.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828534101,2.44725924,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828534298,1.3876,2433.1,2433.0,7.41264]
["bitfinex-derivatives","ETHF0:USTF0",1750828535712,1.3876,2433.1,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828539218,1.3895,2433.3,2432.9,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750828539411,1.3895,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828539612,2.4496059,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828539914,3.8002059,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828543011,4.6217659,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828543217,4.6217659,2433.3,2433.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750828543515,2.4035059,2433.2,2433.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750828543714,3.2250959,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828543906,2.4665059,2433.1,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750828546423,0.82166,2433.0,2432.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828546615,3.2881659,2433.0,2432.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828546817,2.4665059,2433.0,2432.9,7.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750828547731,1.0601059,2433.0,2432.9,7.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750828547915,3.2078,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828548118,4.26687426,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828550425,6.52751426,2433.1,2432.9,7.41268]
["bitfinex-derivatives","ETHF0:USTF0",1750828550625,5.46844,2433.1,2432.9,7.41268]
["bitfinex-derivatives","ETHF0:USTF0",1750828550828,4.6468,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828551028,5.70598088,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828552625,6.52761088,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828553127,5.70598088,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750828553828,6.52762088,2433.1,2432.9,7.41267]
["bitfinex-derivatives","ETHF0:USTF0",1750828554029,1.3679,2433.0,2432.9,7.41267]
["bitfinex-derivatives","ETHF0:USTF0",1750828554930,2.42713525,2433.0,2432.9,7.41267]
["bitfinex-derivatives","ETHF0:USTF0",1750828556028,3.24879525,2433.0,2432.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828556331,2.42713525,2433.0,2432.9,7.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750828559030,3.24879525,2433.0,2432.9,7.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750828559228,2.42713525,2433.0,2432.9,7.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750828560527,3.24879525,2433.0,2432.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750828561241,2.42713525,2433.0,2432.9,7.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750828561435,1.05923525,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828562130,2.49943525,2433.0,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750828562434,2.59395525,2432.9,2432.7,7.40473]
["bitfinex-derivatives","ETHF0:USTF0",1750828562637,2.97492,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828562839,4.03463694,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828564541,2.59443694,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828565943,1.05971694,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828567635,1.05971694,2432.9,2432.8,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1750828569354,0.7101,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828569541,1.76989007,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828570240,1.05979007,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828570448,1.05979007,2433.2,2433.1,3.22954841]
["bitfinex-derivatives","ETHF0:USTF0",1750828571347,1.05979007,2433.2,2433.1,5.35714841]
["bitfinex-derivatives","ETHF0:USTF0",1750828572443,1.05979007,2433.2,2433.1,3.91864841]
["bitfinex-derivatives","ETHF0:USTF0",1750828573848,1.05979007,2433.2,2433.1,5.35714841]
["bitfinex-derivatives","ETHF0:USTF0",1750828574246,3.2078,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828574444,4.2676586,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828575045,4.2676586,2433.4,2433.1,4.53551841]
["bitfinex-derivatives","ETHF0:USTF0",1750828575046,9.2676586,2433.4,2432.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750828575253,4.02948,2433.0,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828575451,3.8563586,2432.9,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828575650,1.0598586,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828576750,2.4858586,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828577354,1.426,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828577742,2.48519076,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828579351,1.3705,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828579549,2.42939598,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828582254,3.76539598,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828582754,3.76539598,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828582942,3.5282,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828583148,2.39509496,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828585155,1.336,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828585455,1.3705,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750828585655,3.25134735,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828585954,1.05915735,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828586255,1.4117,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828587055,2.47084234,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828588249,1.05914234,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750828597160,1.05914234,2432.8,2432.3,76.07979]
["bitfinex-derivatives","ETHF0:USTF0",1750828597161,8.46706075,2432.8,2432.1,6.48437647]
["bitfinex-derivatives","ETHF0:USTF0",1750828597361,2.40791841,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828597562,4.67676353,2432.3,2432.1,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750828597763,1.3927,2432.2,2432.1,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750828601760,1.4031,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750828603773,1.4025,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828603975,2.46055323,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828607866,1.05805323,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828610275,1.4956,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828610575,3.06050878,2432.6,2432.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750828610767,1.88124878,2432.5,2432.3,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1750828610969,0.82184,2432.5,2432.3,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1750828611168,2.82292,2432.6,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828611372,1.05943768,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828612078,1.88126768,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828613077,3.21726768,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828613477,0.82186,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828613677,2.87386,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750828615683,2.052,2432.4,2432.2,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750828615871,1.4346,2432.3,2432.2,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750828618485,1.4346,2432.3,2432.1,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750828618783,0.6848,2432.2,2432.1,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750828619277,2.1003,2432.2,2432.1,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750828620684,2.92223,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828620892,2.92223,2432.2,2431.7,10.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750828620893,0.82202,2432.0,2431.7,10.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750828621185,0.6663,2431.9,2431.7,10.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750828621385,2.1183,2431.9,2431.7,10.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750828621588,0.6839,2431.8,2431.7,10.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750828623184,2.087,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828623686,0.82217,2431.5,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750828623989,0.82225,2431.3,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828624181,0.82225,2431.3,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828624377,1.4031,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828624579,1.4031,2431.2,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828624785,1.4031,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828625186,1.4031,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828626190,1.4031,2431.2,2430.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750828626191,1.4031,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828626887,0.717,2431.3,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828627084,2.0359,2431.3,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828628780,9.7728,2432.1,2431.2,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828628982,0.82204,2431.9,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750828629186,0.82207,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828629493,5.34287,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828629689,2.13507,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828629891,5.34287,2431.8,2431.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750828630088,0.82215,2431.6,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750828630292,0.82218,2431.5,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750828630593,0.656,2431.4,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750828630895,0.656,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828632392,0.656,2431.4,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750828632591,0.656,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828632592,2.0344,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828633397,0.656,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828634490,0.7012,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750828635893,1.3784,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828636090,2.0722,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828636594,3.9326,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828638295,3.2078,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828638994,0.82202,2432.0,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828639198,0.82204,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828640201,2.18092,2432.0,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828640701,1.3589,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828641203,2.18093,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828641696,1.3589,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828641902,1.3589,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750828642090,0.82202,2432.0,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750828642703,2.26422,2432.0,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750828644607,0.82206,2431.8,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750828647497,3.22997841,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828647702,2.0252,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828649909,0.6749,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828652511,3.13175639,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828652701,2.0722,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828652903,3.13176578,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828653105,2.0722,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828653311,3.13182787,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828654804,3.13182787,2431.7,2431.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750828655011,2.039,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828656710,3.09938973,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828656912,5.50730814,2431.6,2430.9,44.07657647]
["bitfinex-derivatives","ETHF0:USTF0",1750828657212,2.40791841,2431.4,2431.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750828657410,3.46830814,2431.4,2431.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750828657708,4.82100814,2431.4,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750828657908,2.0136,2431.3,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750828660012,2.0136,2431.3,2430.7,5.76986112]
["bitfinex-derivatives","ETHF0:USTF0",1750828660013,0.82229,2431.2,2430.5,11.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750828660211,1.78216726,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750828661408,0.7215,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750828662004,1.48315,2431.3,2430.8,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828662304,1.05984892,2431.2,2431.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750828662704,2.0265,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828662915,3.08612011,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828663110,3.08612011,2431.3,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750828663311,2.0265,2431.3,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750828663911,2.0265,2431.3,2431.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750828664716,2.84874,2431.3,2431.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750828665613,2.0265,2431.3,2431.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750828665815,0.6609,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828666017,1.72065023,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828666520,1.05975023,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828666716,0.689,2431.6,2431.2,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828667016,4.02989,2431.8,2431.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750828667217,1.05982615,2431.7,2431.6,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1750828669028,1.05982615,2431.7,2431.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750828669722,1.06021521,2431.7,2431.6,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1750828670324,4.02987,2431.8,2431.6,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1750828670524,1.0596707,2431.7,2431.6,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1750828670821,1.0596707,2431.7,2431.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750828671024,1.0596707,2431.7,2431.6,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1750828674738,0.689,2432.0,2431.8,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828674935,1.05996177,2431.9,2431.8,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828677039,0.689,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828677343,1.74866785,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828677743,3.09306785,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750828678042,2.0334,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750828678339,2.0334,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828678540,3.09291208,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828679138,3.2078,2432.4,2431.9,10.61571841]
["bitfinex-derivatives","ETHF0:USTF0",1750828679439,0.6763,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828682742,0.6919,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828684241,2.1253,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828691049,2.1253,2432.6,2432.5,7.37383]
["bitfinex-derivatives","ETHF0:USTF0",1750828692753,2.1253,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828692948,0.82188,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828693258,0.6828,2432.3,2432.2,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750828693551,2.0239,2432.3,2432.2,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750828693948,2.0239,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828694650,2.0239,2432.3,2432.2,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750828696059,2.0239,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828696257,2.8458,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828696956,2.0239,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828697954,2.0239,2432.3,2432.2,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750828698554,2.0239,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750828701964,0.6828,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750828703163,3.91263841,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828703363,2.0045,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828703552,1.3492,2432.1,2432.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750828704065,1.3492,2432.1,2431.9,7.36603]
["bitfinex-derivatives","ETHF0:USTF0",1750828704066,4.57909841,2432.1,2431.9,7.36603]
["bitfinex-derivatives","ETHF0:USTF0",1750828704465,2.1712,2432.0,2431.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750828704963,2.1712,2432.0,2431.9,7.36603]
["bitfinex-derivatives","ETHF0:USTF0",1750828704964,1.3492,2432.0,2431.9,7.36603]
["bitfinex-derivatives","ETHF0:USTF0",1750828705266,1.3492,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828705854,2.17121,2432.0,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750828706055,1.3492,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828706255,1.3492,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750828707166,1.3492,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828708266,8.02125,2432.2,2432.0,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750828708566,8.5249,2432.2,2432.0,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750828709072,1.9809,2432.2,2431.8,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828709268,0.6553,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828709563,1.71942507,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828710867,2.54136507,2432.2,2432.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750828711070,2.80284,2432.2,2432.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750828712073,1.9809,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828712272,3.04496692,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828712876,1.71936692,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828713370,1.06406692,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828714371,1.06406692,2432.2,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828714570,0.82194,2432.2,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828714775,2.1747,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828716173,3.23892917,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828716877,1.78642917,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828717065,0.7222,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828717264,1.78642135,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828718976,0.7222,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828719178,1.78643054,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828719979,0.7222,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828720175,1.78667508,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828722288,1.06447508,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828724483,1.06447508,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828724484,1.88643508,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828724682,2.40791841,2432.2,2431.6,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1750828724683,5.60281893,2432.0,2431.6,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1750828724879,0.8221,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828725274,2.2748,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828725676,2.517445,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828725894,12.16751329,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828726187,0.82222,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828726580,2.1461,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828726888,0.7031,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828727886,0.7031,2431.4,2431.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750828728089,1.5253,2431.4,2431.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750828728588,0.7031,2431.4,2431.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750828728990,2.1461,2431.4,2431.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750828729194,2.96831,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828729495,1.443,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828729986,2.26523,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828730387,1.443,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828731990,2.26523,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828732191,1.443,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828733292,2.26523,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828733889,0.82228,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828734096,2.82218,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828734990,1.9999,2431.2,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750828735190,1.9999,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828736096,2.82218,2431.2,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828736596,1.9999,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828737199,0.6746,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828738399,0.6746,2431.2,2430.8,6.31181841]
["bitfinex-derivatives","ETHF0:USTF0",1750828738701,2.0558,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828738894,2.87808,2431.2,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828739093,1.3812,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828739498,5.2921,2431.4,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750828739699,4.6065,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828739904,3.2078,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828741107,0.82225,2431.3,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828741306,2.097,2431.2,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828741803,2.097,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828742405,0.7158,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828742601,0.684,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828742905,3.2078,2431.4,2431.0,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828743101,3.2078,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750828744501,3.2078,2431.4,2431.3,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750828747410,34.9458,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828747613,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828748002,4.0299,2431.7,2431.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750828748305,0.82213,2431.6,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828748505,2.20813,2431.6,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828749510,4.02992,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828749707,30.61192,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828750009,5.41592,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828750213,30.61192,2431.7,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828750513,0.82213,2431.6,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828750709,30.61192,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750828750911,28.4038,2431.7,2431.4,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828751111,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828751312,4.28301758,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828752014,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828754219,4.2861726,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828754719,4.2861726,2431.7,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750828754920,1.0783726,2431.6,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750828758325,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828758514,4.28162946,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828758718,4.28162946,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828758920,4.28162946,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750828758921,2.48363399,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750828759119,1.4098,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750828759823,1.07373921,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750828760126,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828760327,4.28150008,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828760826,3.2078,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828761020,4.94098464,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828762622,4.94098464,2432.0,2431.8,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750828762822,3.8674,2432.0,2431.8,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750828763827,5.2204,2432.0,2431.8,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750828765428,5.2204,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828770231,5.2204,2432.0,2431.8,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750828771830,5.2204,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828772931,6.28833695,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828778933,3.2078,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828779136,3.2078,2432.0,2431.9,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1750828779334,3.2078,2432.0,2431.9,43.66843]
["bitfinex-derivatives","ETHF0:USTF0",1750828780436,3.2078,2432.0,2431.9,42.28023]
["bitfinex-derivatives","ETHF0:USTF0",1750828780830,3.2078,2432.0,2431.9,48.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750828781534,0.6882,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828781731,1.75643828,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828783037,3.13453828,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828784241,3.95649828,2432.2,2431.9,7.36001]
["bitfinex-derivatives","ETHF0:USTF0",1750828784541,5.68773828,2432.1,2431.9,7.36001]
["bitfinex-derivatives","ETHF0:USTF0",1750828784837,2.0973,2432.0,2431.9,7.36001]
["bitfinex-derivatives","ETHF0:USTF0",1750828785835,2.0973,2432.0,2431.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750828786042,2.0973,2432.0,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750828786238,2.1331,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750828787443,2.1331,2431.9,2431.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750828787632,29.8247,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828787836,1.4339,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750828790341,3.2078,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828790546,29.45626466,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828791145,30.86496466,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828792039,28.3918,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828792543,3.2078,2431.8,2431.7,3.23001841]
["bitfinex-derivatives","ETHF0:USTF0",1750828793342,3.2078,2431.8,2431.7,3.91201841]
["bitfinex-derivatives","ETHF0:USTF0",1750828793736,3.2078,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828794038,29.45635604,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828794540,4.27335604,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828794742,29.45635604,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828794942,29.45635604,2432.2,2432.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750828795248,26.24855604,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828795447,1.06555604,2432.0,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828795641,1.73435604,2432.0,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750828796344,1.73435604,2432.0,2431.7,3.08991841]
["bitfinex-derivatives","ETHF0:USTF0",1750828796345,1.73435604,2432.0,2431.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750828796645,2.43265604,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750828797250,1.06555604,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750828799045,2.43265604,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750828801339,1.3671,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750828801546,25.181,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828801851,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828803454,2.50440637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828808961,27.68340637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828810160,26.24460637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828811566,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828811768,26.24360637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828813970,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828814163,26.24360637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828818577,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828818775,26.24060637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828819377,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828819577,26.24060637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828820479,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828820675,26.23960637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828820977,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828821170,26.23960637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828822080,1.06560637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828822275,26.23960637,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828822674,26.23960637,2432.1,2431.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750828822882,3.21330637,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828843594,1.06560637,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828845299,1.06560637,2432.0,2431.9,3.22994841]
["bitfinex-derivatives","ETHF0:USTF0",1750828846393,1.06560637,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828848302,3.2078,2432.5,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750828848503,5.61571841,2432.5,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828848704,3.2078,2432.2,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828848892,0.6572,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828849501,1.9985,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828850703,0.6572,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750828855304,3.2078,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828856101,3.2078,2432.2,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828856601,0.683,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828860506,1.74303733,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828861300,3.15273733,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750828861503,3.15273733,2432.1,2431.5,6.48437647]
["bitfinex-derivatives","ETHF0:USTF0",1750828861808,3.2078,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828862006,4.26783733,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828862207,7.04963733,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750828862610,7.04963733,2431.6,2431.4,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1750828862813,1.06003733,2431.5,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750828863007,2.46973733,2431.5,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750828863310,4.87630737,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828863510,2.40791841,2431.3,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750828863804,1.4097,2431.2,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750828864008,2.0652,2431.2,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750828868809,2.0652,2431.2,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750828869018,2.067,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750828870214,0.6555,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750828870414,3.2078,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750828870616,3.2078,2431.3,2431.2,7.34527]
["bitfinex-derivatives","ETHF0:USTF0",1750828870815,3.2078,2431.3,2431.2,9.33647]
["bitfinex-derivatives","ETHF0:USTF0",1750828872520,2.0785,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750828872720,0.6969,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750828872915,3.2078,2432.3,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828873221,1.77894852,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828873412,0.7222,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750828874420,0.7222,2432.2,2432.1,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1750828875320,4.5914,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750828876223,3.2078,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750828877822,0.6956,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828879612,2.0067,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828884828,2.82856,2432.4,2432.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750828885029,3.2078,2432.3,2432.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750828891532,3.2078,2432.6,2432.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750828891727,0.6602,2432.5,2432.1,47.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750828891927,0.6602,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750828892423,3.2078,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750828894138,3.2078,2432.6,2432.5,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1750828894332,0.716,2433.0,2432.6,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1750828894541,3.8801,2433.2,2432.8,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828894731,3.8801,2433.2,2433.0,2.40791841]
["bitfinex-derivatives","ETHF0:USTF0",1750828895030,3.8801,2433.2,2433.0,8.92091841]
["bitfinex-derivatives","ETHF0:USTF0",1750828895237,3.8801,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828895431,0.6723,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828896636,1.323,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828896829,1.9938,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828897033,1.9938,2433.4,2433.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750828897933,1.9938,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828900941,3.2078,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828901240,3.8794,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750828902034,0.7148,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828902732,3.2078,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750828904131,5.41589,2433.8,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750828905144,4.5945,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750828905443,5.41589,2433.8,2433.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750828905636,0.82146,2433.6,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828905838,7.00241841,2433.5,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828906142,7.67341841,2433.5,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750828910248,7.67341841,2433.5,2432.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750828910549,3.2078,2433.1,2432.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750828910748,0.7202,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750828913547,1.4467,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750828915350,0.6721,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828917653,2.0799,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828921856,0.6721,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750828922062,3.2078,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828922252,4.26819796,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828922453,3.2078,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750828923158,0.7095,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828923552,1.7705674,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828924159,1.0610674,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828924562,1.0610674,2433.6,2433.5,1.54559]
["bitfinex-derivatives","ETHF0:USTF0",1750828924757,1.0610674,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750828925058,2.4087674,2433.6,2433.4,7.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750828925261,1.7342674,2433.5,2433.4,7.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750828925459,1.73526598,2433.5,2433.4,7.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750828925759,1.06206598,2433.5,2433.4,7.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750828925963,3.9316,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828926162,4.99370139,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828928064,6.97580139,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828931767,5.64980139,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828934068,2.44200139,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828934664,3.81160139,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828937567,7.01940139,2433.7,2433.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750828937771,2.43970139,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828942374,1.06210139,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828942962,3.2078,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828943170,4.2679329,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828944678,3.2078,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828945278,4.26805837,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828945876,3.2078,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750828946277,4.02923,2433.7,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828946574,2.0482,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828948773,3.10889544,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828948978,1.72869544,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750828950476,1.72869544,2433.6,2433.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750828950477,4.13661385,2433.6,2433.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750828950677,2.40791841,2433.4,2433.2,7.31458]
["bitfinex-derivatives","ETHF0:USTF0",1750828950879,1.4174,2433.3,2433.2,7.31458]
["bitfinex-derivatives","ETHF0:USTF0",1750828951068,3.13441169,2433.3,2433.2,7.31458]
["bitfinex-derivatives","ETHF0:USTF0",1750828952281,7.16379169,2433.3,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750828952485,7.16379169,2433.3,2432.9,7.31467]
["bitfinex-derivatives","ETHF0:USTF0",1750828952486,5.6678401,2433.2,2432.9,7.31467]
["bitfinex-derivatives","ETHF0:USTF0",1750828952679,3.25994169,2433.1,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750828952875,4.02951,2432.9,2432.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750828953182,4.8462301,2432.8,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750828953478,5.26314841,2432.8,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750828953681,1.05946134,2432.7,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750828953981,1.3774,2432.6,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750828954575,0.6561,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828954778,1.71458246,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828955078,2.0335,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750828955375,0.8219,2432.3,2432.0,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750828955675,0.82201,2432.0,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750828955880,1.53785,2431.9,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828956076,1.3117,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828956377,1.3117,2431.8,2431.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750828956580,1.3117,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750828957081,1.3117,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750828957476,0.82217,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828957676,3.2078,2431.0,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750828957880,3.2078,2431.0,2430.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750828958180,1.3117,2430.9,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750828960481,12.8067,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828960778,3.2078,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750828960978,4.03032,2430.5,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750828961182,2.7306,2430.4,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750828961378,2.7306,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750828964068,2.7306,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750828964375,2.7306,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750828966372,3.2078,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828968881,3.2078,2430.5,2430.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750828969081,1.4472,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750828973780,3.2078,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828974181,3.2078,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828974387,3.2078,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828976184,0.82257,2430.4,2429.7,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1750828976385,6.513,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750828976883,3.2078,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828977080,9.7208,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828981190,9.7208,2430.5,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750828981493,10.54331,2430.5,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750828981690,10.54331,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828983483,11.59434335,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750828984394,11.59434335,2430.5,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750828984686,1.05103335,2430.4,2430.3,0.51396814]
["bitfinex-derivatives","ETHF0:USTF0",1750828985088,1.87357335,2430.4,2430.3,0.51396814]
["bitfinex-derivatives","ETHF0:USTF0",1750828985392,1.05103335,2430.4,2430.3,0.51396814]
["bitfinex-derivatives","ETHF0:USTF0",1750828988190,1.05103335,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750828988191,1.87358335,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750828988390,1.05103335,2430.3,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750828988599,1.05849638,2430.4,2430.0,2.41342419]
["bitfinex-derivatives","ETHF0:USTF0",1750828988797,30.84103305,2430.5,2430.0,2.41342419]
["bitfinex-derivatives","ETHF0:USTF0",1750828988798,1.05849638,2430.3,2430.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750828989006,1.05849638,2430.2,2430.1,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1750828989192,1.05704274,2430.2,2430.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750828989390,1.05704274,2430.2,2430.1,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750828992993,1.05704274,2430.2,2430.1,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1750828994996,1.05704274,2430.2,2430.1,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1750828999007,3.9002,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750828999303,4.26076607,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750828999502,3.26872245,2431.2,2430.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750828999700,0.82218,2431.5,2431.0,2.41342419]
["bitfinex-derivatives","ETHF0:USTF0",1750828999902,4.73135,2431.6,2431.1,8.92642419]
["bitfinex-derivatives","ETHF0:USTF0",1750829000109,1.4351,2431.5,2431.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750829000300,1.4351,2431.5,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829000704,1.4351,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750829000904,0.7098,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829001101,3.9092,2432.0,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829001301,3.9092,2432.0,2431.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750829001302,2.1204,2431.9,2431.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750829002308,2.1204,2431.9,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829008209,2.1204,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750829008811,2.94243,2431.9,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829009013,3.2078,2430.5,2429.2,10.65475594]
["bitfinex-derivatives","ETHF0:USTF0",1750829009213,3.2078,2430.5,2428.2,4.08244032]
["bitfinex-derivatives","ETHF0:USTF0",1750829009214,0.82301,2429.1,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750829009403,5.62122419,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829009707,47.384,2429.2,2428.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829009708,3.2078,2428.6,2428.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829009908,3.2078,2428.6,2428.0,5.62122419]
["bitfinex-derivatives","ETHF0:USTF0",1750829010104,2.41342419,2429.0,2428.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829010105,3.61200694,2429.0,2428.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829010302,5.62122419,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829010506,3.2078,2428.4,2427.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829010707,3.2078,2428.1,2427.7,8.09145]
["bitfinex-derivatives","ETHF0:USTF0",1750829010903,3.2078,2428.1,2427.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829011309,3.2078,2428.4,2428.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829011516,3.2078,2428.4,2428.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829011915,3.2078,2428.4,2428.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829012410,3.2078,2428.4,2427.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750829012615,3.2078,2428.1,2427.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829013014,1.3914,2428.0,2427.6,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750829013216,3.2078,2427.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829013413,4.57210494,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829013718,3.2078,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750829013911,4.5428,2427.2,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750829014109,4.5428,2427.2,2427.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829014509,4.5428,2427.2,2426.7,8.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750829014711,4.5428,2427.2,2427.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829014909,4.03121,2427.9,2427.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829015115,3.2078,2427.7,2427.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829015315,1.335,2427.6,2427.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829015714,1.335,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829016019,1.335,2427.6,2426.9,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750829016219,1.335,2427.6,2427.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829016220,3.2078,2427.4,2427.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829016418,3.2078,2427.4,2426.9,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750829016419,7.77990494,2427.4,2426.9,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750829016716,1.4165,2427.3,2426.4,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750829016918,3.2078,2427.0,2426.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829017119,3.2078,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750829017310,3.2078,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829017516,3.2078,2426.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829017712,3.2078,2426.2,2426.1,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750829017908,3.2078,2426.2,2425.6,7.77990494]
["bitfinex-derivatives","ETHF0:USTF0",1750829017909,3.2078,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829018116,3.2078,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750829018317,3.2078,2425.5,2425.4,4.93733]
["bitfinex-derivatives","ETHF0:USTF0",1750829018514,3.2078,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750829018711,3.2078,2425.9,2425.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750829019224,3.2078,2425.9,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750829019417,3.2078,2425.9,2425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750829019418,1.418,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750829019720,3.2078,2425.9,2425.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1750829019721,3.2078,2425.9,2425.8,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750829020116,3.2078,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750829020726,3.2078,2425.9,2425.8,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750829020915,3.2078,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750829021113,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829021318,3.2078,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750829021516,3.2078,2425.9,2425.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1750829021712,3.2078,2425.9,2425.2,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1750829021912,3.2078,2425.6,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750829022517,3.2078,2425.6,2425.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750829022821,3.2078,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750829023020,0.82408,2425.9,2425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750829023222,7.77990494,2426.0,2425.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829023423,3.2078,2426.0,2425.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829023723,3.2078,2426.0,2425.9,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1750829023921,3.2078,2426.0,2425.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750829024122,1.4252,2426.5,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750829024327,3.2078,2426.4,2426.0,4.93712]
["bitfinex-derivatives","ETHF0:USTF0",1750829024524,3.2078,2426.4,2426.0,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750829024723,3.2078,2426.4,2425.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1750829024724,4.03181,2426.1,2425.5,8.73118]
["bitfinex-derivatives","ETHF0:USTF0",1750829024933,3.2078,2425.8,2425.4,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1750829025130,3.2078,2425.8,2425.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829025328,3.2078,2425.8,2425.5,4.93728]
["bitfinex-derivatives","ETHF0:USTF0",1750829026028,3.2078,2425.8,2425.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829026430,4.5861,2425.8,2425.5,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750829026828,3.2078,2425.8,2425.6,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1750829027028,3.2078,2425.8,2425.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829027233,3.2078,2425.8,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750829027535,3.2078,2425.8,2425.4,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750829027729,4.5861,2425.8,2425.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829028126,4.5861,2425.8,2425.5,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1750829028327,3.2078,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750829028832,3.2078,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829028833,3.2078,2425.8,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750829029035,3.2078,2425.8,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750829029240,3.2078,2425.8,2425.7,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829029638,3.2078,2425.8,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750829029937,3.2078,2425.8,2425.7,4.93723]
["bitfinex-derivatives","ETHF0:USTF0",1750829030339,4.5237,2426.1,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750829030634,3.2078,2426.4,2425.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829030947,4.03171,2426.4,2426.1,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1750829031131,3.2078,2426.4,2426.1,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1750829031332,3.2078,2426.4,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750829031533,3.2078,2426.4,2426.1,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1750829032032,3.2078,2426.4,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750829032234,4.0317,2426.4,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750829032436,4.0317,2426.4,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750829032632,3.2078,2426.4,2426.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829032841,3.2078,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750829033028,3.2078,2426.4,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750829033430,3.2078,2426.4,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750829033626,3.2078,2426.4,2426.1,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1750829033627,4.03171,2426.4,2426.1,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1750829034037,4.03171,2426.4,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750829034237,0.82394,2426.3,2426.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750829034438,3.2078,2426.4,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750829034638,1.3602,2426.3,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750829034832,2.18413,2426.3,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750829035038,2.18413,2426.3,2426.0,4.93711]
["bitfinex-derivatives","ETHF0:USTF0",1750829035438,1.3602,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750829035639,1.3602,2426.3,2426.1,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1750829035944,1.3602,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750829036642,4.03172,2426.4,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750829036942,4.03172,2426.4,2426.1,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1750829037237,3.2078,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750829037441,3.2078,2426.4,2426.3,0.42210785]
["bitfinex-derivatives","ETHF0:USTF0",1750829037639,3.2078,2426.4,2425.8,12.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750829037939,4.0317,2426.4,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750829038242,1.15188552,2426.3,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750829038643,0.82401,2426.1,2425.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750829038841,4.35968552,2426.0,2425.8,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750829039044,1.15188552,2425.9,2425.8,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750829039244,3.53490277,2425.9,2425.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750829039944,1.15188552,2425.9,2425.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750829040144,1.15188552,2425.9,2425.8,9.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750829040345,1.15188552,2425.9,2425.8,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750829040649,3.59204286,2425.9,2425.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750829041641,1.15188552,2425.9,2425.8,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750829043141,2.5330392,2426.3,2426.2,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750829043347,2.5330392,2426.3,2426.2,12.5409915]
["bitfinex-derivatives","ETHF0:USTF0",1750829043348,2.44143309,2426.3,2426.2,12.5409915]
["bitfinex-derivatives","ETHF0:USTF0",1750829043643,21.23768254,2427.3,2426.2,12.5409915]
["bitfinex-derivatives","ETHF0:USTF0",1750829043644,3.2078,2426.8,2426.6,0.28816587]
["bitfinex-derivatives","ETHF0:USTF0",1750829043847,3.2078,2426.8,2426.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829044248,3.2078,2426.8,2426.6,4.6278315]
["bitfinex-derivatives","ETHF0:USTF0",1750829044443,3.2078,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750829044644,9.16069542,2427.2,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750829044837,5.189,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750829045038,4.5331,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750829045246,3.2078,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750829045541,3.2078,2427.2,2427.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829045746,3.2078,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750829045948,3.2078,2427.2,2427.1,4.6276915]
["bitfinex-derivatives","ETHF0:USTF0",1750829046343,3.2078,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750829046545,3.2078,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750829046744,3.2078,2427.2,2427.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829047050,3.2078,2427.2,2427.1,4.6276915]
["bitfinex-derivatives","ETHF0:USTF0",1750829047250,3.2078,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750829051259,3.2078,2427.2,2427.1,4.6276915]
["bitfinex-derivatives","ETHF0:USTF0",1750829051450,3.2078,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750829051646,3.2078,2427.2,2427.1,0.51468042]
["bitfinex-derivatives","ETHF0:USTF0",1750829052054,5.56037359,2428.4,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829052248,2.05762,2428.9,2428.2,12.28642105]
["bitfinex-derivatives","ETHF0:USTF0",1750829052453,7.78451069,2428.6,2428.3,0.57738955]
["bitfinex-derivatives","ETHF0:USTF0",1750829052658,0.8232,2428.5,2428.4,0.57739042]
["bitfinex-derivatives","ETHF0:USTF0",1750829052957,1.3942,2428.5,2428.4,0.57739042]
["bitfinex-derivatives","ETHF0:USTF0",1750829053556,7.78451069,2428.9,2428.4,4.38142192]
["bitfinex-derivatives","ETHF0:USTF0",1750829053758,7.78451069,2429.2,2428.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829053956,1.3942,2429.0,2428.7,2.04645558]
["bitfinex-derivatives","ETHF0:USTF0",1750829054262,1.3942,2429.0,2428.8,1.27847203]
["bitfinex-derivatives","ETHF0:USTF0",1750829054460,1.3942,2429.0,2428.9,1.27846543]
["bitfinex-derivatives","ETHF0:USTF0",1750829054660,2.21724,2429.0,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829054857,2.21724,2429.0,2428.8,1.27838327]
["bitfinex-derivatives","ETHF0:USTF0",1750829055058,2.21724,2429.0,2428.9,0.64326667]
["bitfinex-derivatives","ETHF0:USTF0",1750829055257,3.25717227,2429.0,2428.9,1.26190498]
["bitfinex-derivatives","ETHF0:USTF0",1750829055458,3.25717227,2429.0,2428.9,1.26190499]
["bitfinex-derivatives","ETHF0:USTF0",1750829055758,8.25717227,2429.0,2428.9,0.61863833]
["bitfinex-derivatives","ETHF0:USTF0",1750829055952,17.39475227,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829056159,4.03108,2428.2,2428.1,0.56339475]
["bitfinex-derivatives","ETHF0:USTF0",1750829056466,4.03108,2428.2,2427.7,11.93424]
["bitfinex-derivatives","ETHF0:USTF0",1750829056467,0.82334,2428.1,2427.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829056655,1.03993227,2428.0,2427.9,0.56339257]
["bitfinex-derivatives","ETHF0:USTF0",1750829057255,1.03993227,2428.0,2427.9,4.36742407]
["bitfinex-derivatives","ETHF0:USTF0",1750829057456,1.03993227,2428.0,2427.9,4.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1750829057657,1.03993227,2428.0,2427.9,5.20426174]
["bitfinex-derivatives","ETHF0:USTF0",1750829057858,1.03993227,2428.0,2427.9,4.6274215]
["bitfinex-derivatives","ETHF0:USTF0",1750829058057,1.03993227,2428.0,2427.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829059068,1.03993227,2428.0,2427.9,4.6274215]
["bitfinex-derivatives","ETHF0:USTF0",1750829059272,3.2078,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750829059471,3.2078,2428.2,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829059665,4.2443455,2428.2,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829059864,4.2443455,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750829060072,3.2078,2428.2,2428.1,4.6273515]
["bitfinex-derivatives","ETHF0:USTF0",1750829060365,0.82319,2428.5,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750829060562,1.3983,2428.6,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829060563,0.82326,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829061568,2.17283,2428.4,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829063455,0.82325,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829063877,2.17284,2428.4,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829064077,2.17284,2428.4,2428.3,0.59829615]
["bitfinex-derivatives","ETHF0:USTF0",1750829064277,2.17284,2428.4,2428.3,0.59829573]
["bitfinex-derivatives","ETHF0:USTF0",1750829064477,2.17284,2428.4,2428.3,0.59829433]
["bitfinex-derivatives","ETHF0:USTF0",1750829065572,2.17284,2428.4,2428.3,0.58516322]
["bitfinex-derivatives","ETHF0:USTF0",1750829065772,4.03093,2428.7,2428.3,4.38919472]
["bitfinex-derivatives","ETHF0:USTF0",1750829065973,0.82313,2428.7,2428.5,7.8350015]
["bitfinex-derivatives","ETHF0:USTF0",1750829066170,0.82313,2428.7,2428.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829066575,1.3297,2428.9,2428.6,4.38940411]
["bitfinex-derivatives","ETHF0:USTF0",1750829066772,0.82304,2429.0,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750829066973,0.82304,2429.0,2428.8,4.6271115]
["bitfinex-derivatives","ETHF0:USTF0",1750829067275,4.0308,2429.1,2428.9,5.21244162]
["bitfinex-derivatives","ETHF0:USTF0",1750829067473,4.0308,2429.1,2428.9,4.6270815]
["bitfinex-derivatives","ETHF0:USTF0",1750829067676,4.0308,2429.1,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750829068282,0.82309,2428.8,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750829068479,0.8231,2428.8,2428.6,4.6271815]
["bitfinex-derivatives","ETHF0:USTF0",1750829068673,0.82311,2428.7,2428.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829068978,2.05762,2428.9,2428.2,8.5817]
["bitfinex-derivatives","ETHF0:USTF0",1750829069175,1.4066,2428.6,2428.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829069480,0.82322,2428.4,2428.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829069667,0.82322,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829069668,5.37040002,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829069874,11.1078,2428.5,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829069875,0.82331,2428.2,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829070373,0.82332,2428.1,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750829070576,1.4066,2428.2,2427.4,9.95889]
["bitfinex-derivatives","ETHF0:USTF0",1750829070577,1.4066,2428.2,2427.7,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750829070878,1.4066,2428.2,2427.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829071382,0.82337,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750829071572,0.82337,2428.0,2427.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829071775,0.82334,2428.1,2427.9,4.6274115]
["bitfinex-derivatives","ETHF0:USTF0",1750829071982,0.82333,2428.1,2427.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829072874,0.82335,2428.0,2427.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829073076,0.82334,2428.1,2427.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829073273,0.82334,2428.1,2427.9,4.6274115]
["bitfinex-derivatives","ETHF0:USTF0",1750829073473,2.2299,2428.2,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829073673,1.53657,2428.3,2428.1,4.6273515]
["bitfinex-derivatives","ETHF0:USTF0",1750829073878,1.53657,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829074278,1.53657,2428.3,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750829074279,0.82327,2428.3,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750829074492,3.9186,2428.5,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829074781,0.82325,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829077788,0.82322,2428.4,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829077993,3.2078,2428.5,2428.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829078287,4.7193,2428.8,2428.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829078496,3.2078,2428.8,2428.7,4.6271415]
["bitfinex-derivatives","ETHF0:USTF0",1750829078789,1.01424202,2428.8,2428.7,4.6271415]
["bitfinex-derivatives","ETHF0:USTF0",1750829079181,1.83732202,2428.8,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829080092,0.82316,2428.6,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750829080293,0.82316,2428.6,2428.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829080495,1.83844129,2428.6,2428.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829080797,0.82324,2428.4,2428.2,11.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750829080983,0.8232,2428.5,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750829081188,0.8232,2428.5,2428.2,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750829081189,0.82322,2428.4,2428.2,11.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750829081591,0.82322,2428.4,2428.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829082596,0.82326,2428.3,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750829082987,0.82326,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829083797,10.12173077,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829083996,1.3267,2428.2,2427.9,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829084298,0.82335,2428.0,2427.9,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829084498,0.82334,2428.1,2427.9,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829084699,0.82331,2428.2,2428.0,4.6273715]
["bitfinex-derivatives","ETHF0:USTF0",1750829084895,0.82331,2428.2,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829085194,1.83972733,2428.2,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829085499,0.82334,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829085699,0.82335,2428.0,2427.9,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829085892,0.82331,2428.2,2428.0,4.6273815]
["bitfinex-derivatives","ETHF0:USTF0",1750829086088,1.83988222,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829086600,1.01656222,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829086792,1.01656222,2428.1,2428.0,4.6273815]
["bitfinex-derivatives","ETHF0:USTF0",1750829086988,0.82332,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829087193,1.83996291,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829087794,1.01664291,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829088100,0.82332,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829088999,8.2078,2428.1,2427.2,3.27360129]
["bitfinex-derivatives","ETHF0:USTF0",1750829089298,0.82357,2427.4,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750829089599,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750829089796,0.82348,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829089996,0.82348,2427.7,2427.5,4.6275415]
["bitfinex-derivatives","ETHF0:USTF0",1750829090202,0.82348,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829090905,11.76724,2427.8,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829091100,1.01672963,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829091305,11.76724,2427.8,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829091506,1.8398812,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829091708,0.82346,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750829091906,0.82349,2427.7,2427.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829092209,4.03124,2427.8,2427.5,4.6275415]
["bitfinex-derivatives","ETHF0:USTF0",1750829092409,0.82345,2427.7,2427.5,4.6275415]
["bitfinex-derivatives","ETHF0:USTF0",1750829092605,3.2078,2427.8,2427.5,4.6275415]
["bitfinex-derivatives","ETHF0:USTF0",1750829092904,4.03123,2427.8,2427.6,4.6275015]
["bitfinex-derivatives","ETHF0:USTF0",1750829093404,3.2078,2427.8,2427.6,4.6275015]
["bitfinex-derivatives","ETHF0:USTF0",1750829093606,4.03122,2427.8,2427.6,4.6275015]
["bitfinex-derivatives","ETHF0:USTF0",1750829094697,4.03122,2427.8,2427.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829095100,4.03122,2427.8,2427.6,4.6275215]
["bitfinex-derivatives","ETHF0:USTF0",1750829095901,8.2078,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829096103,2.05933,2426.9,2425.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750829096308,3.2078,2426.3,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829096606,1.01279036,2426.2,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750829096804,0.82411,2425.8,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829097007,0.82408,2425.9,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829097208,2.22998,2425.9,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829097506,0.82397,2426.2,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750829098104,0.82397,2426.2,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829098505,0.82397,2426.2,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750829098707,0.824,2426.1,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829099013,0.82403,2426.0,2425.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829099308,3.2078,2426.0,2425.6,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829099612,0.82415,2425.7,2425.4,9.22752]
["bitfinex-derivatives","ETHF0:USTF0",1750829099814,0.82412,2425.8,2425.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829100610,0.7125,2426.1,2425.7,4.6281515]
["bitfinex-derivatives","ETHF0:USTF0",1750829100817,3.9203,2426.1,2425.4,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1750829101004,0.8241,2425.8,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829101309,2.19736,2426.0,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829101510,2.19736,2426.0,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750829101814,0.82407,2425.9,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829102009,2.18257,2425.9,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829102214,1.3585,2425.9,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750829102517,2.18257,2425.9,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829102913,35.91514788,2425.8,2425.0,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1750829103217,1.3585,2425.7,2425.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829103406,0.82417,2425.6,2425.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829103605,2.18265,2425.7,2425.4,4.6282615]
["bitfinex-derivatives","ETHF0:USTF0",1750829103802,4.03193,2425.8,2425.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829104014,0.82413,2425.7,2425.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829104320,4.5663,2425.8,2425.6,4.6281815]
["bitfinex-derivatives","ETHF0:USTF0",1750829104928,0.673,2426.0,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829105117,0.673,2426.0,2425.7,4.6281515]
["bitfinex-derivatives","ETHF0:USTF0",1750829105416,0.82412,2425.8,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750829105610,0.82412,2425.8,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750829105611,3.2078,2425.8,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750829105820,0.82417,2425.6,2425.4,4.6282515]
["bitfinex-derivatives","ETHF0:USTF0",1750829106005,3.2078,2425.8,2425.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750829106205,0.82417,2425.6,2425.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750829106415,3.2078,2425.8,2425.4,4.6282515]
["bitfinex-derivatives","ETHF0:USTF0",1750829106615,0.82418,2425.6,2425.4,4.6282515]
["bitfinex-derivatives","ETHF0:USTF0",1750829106814,0.82418,2425.6,2425.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829107112,3.2078,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750829107315,2.7705,2426.7,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750829107519,0.82372,2427.0,2426.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829108010,0.08240626,2427.0,2426.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829108314,0.90610626,2427.0,2426.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829108514,0.08240626,2427.0,2426.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829108704,0.08240626,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829108705,0.08240626,2427.0,2426.5,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750829108911,0.8238,2426.7,2426.5,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829109713,0.82383,2426.6,2426.5,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829109910,7.899,2426.8,2426.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750829110113,4.5568,2426.7,2426.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829110417,5.2379,2426.7,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750829110612,0.82391,2426.4,2426.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829110814,0.82396,2426.3,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750829111014,2.14806,2426.3,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829111218,0.82396,2426.2,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829111415,2.14806,2426.2,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750829111616,2.14806,2426.2,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829112023,1.3241,2426.2,2426.0,4.6280615]
["bitfinex-derivatives","ETHF0:USTF0",1750829112221,2.14807,2426.2,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829112427,1.3241,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829112719,0.82402,2426.1,2425.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829113119,0.8242,2425.5,2425.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750829113322,0.82427,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829113721,0.82427,2425.3,2425.2,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829114821,0.82425,2425.4,2425.2,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829115018,0.82425,2425.4,2425.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829115221,3.2078,2426.1,2425.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829115422,3.2078,2426.1,2425.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829115624,3.2078,2426.1,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829115828,0.82393,2426.3,2426.0,4.6280615]
["bitfinex-derivatives","ETHF0:USTF0",1750829116018,0.82393,2426.3,2426.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829116625,0.82402,2426.1,2425.8,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750829116823,0.82398,2426.2,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829117028,0.82402,2426.1,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829117518,0.82409,2425.9,2425.6,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1750829117728,0.8241,2425.8,2425.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829118116,0.82401,2426.1,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750829118327,3.2078,2426.4,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829118629,0.82398,2426.2,2426.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829118822,0.82398,2426.2,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750829119022,0.82398,2426.2,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829119423,3.2078,2426.4,2425.8,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750829119633,0.82396,2426.2,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829120127,0.82396,2426.2,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750829120428,0.82396,2426.2,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829120818,3.2078,2426.7,2426.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829121022,3.2078,2426.7,2426.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829121221,0.82386,2426.5,2426.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829121426,0.82389,2426.4,2426.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829125029,0.82386,2426.5,2426.3,4.6279415]
["bitfinex-derivatives","ETHF0:USTF0",1750829125235,0.82386,2426.5,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750829125435,0.82386,2426.5,2426.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829125627,1.83683685,2426.5,2426.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829129030,0.82391,2426.4,2426.2,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1750829129229,0.82391,2426.4,2426.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829129423,1.4034,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829129630,2.22733,2426.3,2426.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829130035,0.82396,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829130235,0.82396,2426.2,2426.1,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829130536,2.22735,2426.3,2426.1,7.8358315]
["bitfinex-derivatives","ETHF0:USTF0",1750829130729,0.82391,2426.4,2426.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829130929,0.82391,2426.4,2426.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829132231,0.82391,2426.4,2426.3,4.6279615]
["bitfinex-derivatives","ETHF0:USTF0",1750829132735,0.82388,2426.5,2426.3,4.6279615]
["bitfinex-derivatives","ETHF0:USTF0",1750829133132,0.82389,2426.4,2426.3,4.6279615]
["bitfinex-derivatives","ETHF0:USTF0",1750829133436,0.82385,2426.6,2426.4,4.6279115]
["bitfinex-derivatives","ETHF0:USTF0",1750829133629,3.2078,2426.7,2426.6,4.6278615]
["bitfinex-derivatives","ETHF0:USTF0",1750829133834,4.22026758,2426.7,2426.6,4.6278615]
["bitfinex-derivatives","ETHF0:USTF0",1750829134334,1.01246758,2426.7,2426.6,4.6278615]
["bitfinex-derivatives","ETHF0:USTF0",1750829134538,3.2078,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750829134737,0.82357,2427.4,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750829134929,1.01287031,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750829135135,0.82342,2427.8,2427.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829135339,0.8234,2427.9,2427.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829135638,4.03112,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829135840,5.0434151,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829136029,4.2200951,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829136228,4.22026233,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829136429,3.2078,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829137338,3.2078,2428.1,2428.0,4.6273815]
["bitfinex-derivatives","ETHF0:USTF0",1750829137835,3.2078,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829138137,0.82327,2428.3,2428.0,4.6273815]
["bitfinex-derivatives","ETHF0:USTF0",1750829138342,13.0872,2428.5,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829138343,0.82324,2428.4,2428.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829138537,13.0872,2428.5,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829138745,3.872,2428.5,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829139244,5.2183,2428.5,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829139742,0.82325,2428.4,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829140242,0.82325,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829142738,5.2183,2428.5,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829143344,0.82332,2428.1,2428.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750829143943,0.82332,2428.1,2428.0,4.4973315]
["bitfinex-derivatives","ETHF0:USTF0",1750829144241,0.82332,2428.1,2428.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829144648,5.2183,2428.5,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750829144845,0.82325,2428.3,2428.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829150051,0.82324,2428.4,2428.2,4.6273015]
["bitfinex-derivatives","ETHF0:USTF0",1750829150243,3.2078,2428.5,2428.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829150442,0.82322,2428.4,2428.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829150639,0.82322,2428.4,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750829150840,3.2078,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750829151047,3.2078,2428.5,2428.4,4.6272515]
["bitfinex-derivatives","ETHF0:USTF0",1750829151250,3.2078,2428.5,2428.4,6.0282515]
["bitfinex-derivatives","ETHF0:USTF0",1750829152247,4.03089,2428.8,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750829152445,4.03089,2428.8,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829152841,3.2078,2428.8,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829153143,3.2078,2428.8,2428.7,4.6271415]
["bitfinex-derivatives","ETHF0:USTF0",1750829153447,3.2078,2428.8,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829153649,4.03088,2428.8,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829153845,3.2078,2428.8,2428.7,4.6271415]
["bitfinex-derivatives","ETHF0:USTF0",1750829154850,3.2078,2429.2,2428.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829155054,0.82294,2429.2,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829155551,0.82294,2429.2,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750829155751,0.82294,2429.2,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829157557,0.82293,2429.3,2429.1,4.6270015]
["bitfinex-derivatives","ETHF0:USTF0",1750829157758,4.03067,2429.5,2428.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750829157959,3.2078,2429.5,2429.4,4.6269115]
["bitfinex-derivatives","ETHF0:USTF0",1750829158658,4.03064,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829158858,3.2078,2429.5,2429.4,4.6269115]
["bitfinex-derivatives","ETHF0:USTF0",1750829159761,4.03064,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829159962,0.82292,2429.3,2429.1,9.93065]
["bitfinex-derivatives","ETHF0:USTF0",1750829160161,0.8229,2429.4,2429.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829160357,0.82294,2429.2,2429.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750829160564,0.82294,2429.2,2429.0,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750829160565,7.77665269,2429.2,2428.8,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750829160763,7.77665269,2429.2,2428.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829160764,0.82301,2429.0,2428.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829160964,0.82307,2428.9,2428.7,9.20511]
["bitfinex-derivatives","ETHF0:USTF0",1750829161468,3.2078,2429.2,2428.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829161669,0.82303,2429.0,2428.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829162868,4.03076,2429.2,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750829163063,3.2078,2429.2,2429.1,4.6270115]
["bitfinex-derivatives","ETHF0:USTF0",1750829163674,0.82287,2429.5,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829163966,0.82287,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829164169,0.82284,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829164369,1.83501568,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829165166,4.03063,2429.6,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829165362,4.03063,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829165559,5.04295386,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829165767,5.04295386,2429.6,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750829165969,4.03063,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829166267,5.04272789,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829166457,5.04272789,2429.6,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750829166658,4.03063,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829166862,5.04261969,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829167062,5.04261969,2429.6,2429.3,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750829167264,4.03063,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829167458,6.47818905,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829167662,0.82287,2429.5,2429.3,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750829167860,4.6433,2429.6,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750829168066,5.46611,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829168271,6.47803604,2429.6,2429.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829168465,0.82286,2429.5,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829168872,0.82286,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829169173,0.82284,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829172278,0.82289,2429.4,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750829172777,0.82289,2429.4,2429.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829176179,0.82286,2429.5,2429.3,4.6269415]
["bitfinex-derivatives","ETHF0:USTF0",1750829176478,0.82286,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829176680,1.83563598,2429.5,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829176978,0.82286,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829177187,1.83562385,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829177381,0.82288,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829177878,0.82287,2429.5,2429.3,4.6269415]
["bitfinex-derivatives","ETHF0:USTF0",1750829178071,0.82287,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829178269,1.83606156,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829181778,1.01319156,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829182079,1.01518052,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829182274,1.83802052,2429.5,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829182674,0.82291,2429.3,2429.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750829182880,1.83809052,2429.3,2429.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750829183182,1.83809052,2429.3,2429.2,11.2250315]
["bitfinex-derivatives","ETHF0:USTF0",1750829183574,1.01518052,2429.3,2429.2,12.0479715]
["bitfinex-derivatives","ETHF0:USTF0",1750829184177,2.18405,2429.5,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829184374,1.0180124,2429.4,2429.3,4.6269415]
["bitfinex-derivatives","ETHF0:USTF0",1750829184574,1.8408924,2429.4,2429.3,4.6269415]
["bitfinex-derivatives","ETHF0:USTF0",1750829184771,1.8408924,2429.4,2429.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829185180,1.0180124,2429.4,2429.3,4.6269415]
["bitfinex-derivatives","ETHF0:USTF0",1750829185476,0.82273,2429.9,2429.3,16.58068419]
["bitfinex-derivatives","ETHF0:USTF0",1750829185684,3.2078,2430.3,2429.3,16.58068419]
["bitfinex-derivatives","ETHF0:USTF0",1750829185685,0.82267,2430.1,2429.8,4.6267515]
["bitfinex-derivatives","ETHF0:USTF0",1750829185877,0.82267,2430.1,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829186070,0.82267,2430.0,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829188679,0.82266,2430.1,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829188875,0.82262,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750829189084,0.82262,2430.2,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829189685,0.82265,2430.1,2429.9,4.6267215]
["bitfinex-derivatives","ETHF0:USTF0",1750829190084,4.0304,2430.3,2430.0,4.6266915]
["bitfinex-derivatives","ETHF0:USTF0",1750829190285,3.2078,2430.3,2430.1,4.6266415]
["bitfinex-derivatives","ETHF0:USTF0",1750829190884,3.2078,2430.3,2430.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829191288,3.2078,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750829192588,3.2078,2430.3,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750829192784,4.03037,2430.3,2430.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829193188,4.03037,2430.3,2430.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750829193388,4.03037,2430.3,2430.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829193789,4.03037,2430.3,2430.1,4.6266715]
["bitfinex-derivatives","ETHF0:USTF0",1750829194692,0.82261,2430.2,2430.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829197398,1.82961583,2430.2,2430.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829198090,1.00700583,2430.2,2430.1,4.6266715]
["bitfinex-derivatives","ETHF0:USTF0",1750829198298,1.00700583,2430.2,2429.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750829198299,5.57585852,2430.2,2429.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750829198497,0.82271,2429.9,2429.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750829198710,0.82271,2429.9,2429.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750829198893,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829199199,0.82271,2429.9,2429.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750829199396,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829199794,0.82271,2429.9,2429.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750829199997,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829200495,0.82271,2429.9,2429.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750829200691,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829201206,0.82271,2429.9,2429.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750829201501,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829201889,0.82271,2429.9,2429.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750829202090,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829202291,0.82271,2429.9,2429.8,4.6267715]
["bitfinex-derivatives","ETHF0:USTF0",1750829202498,0.82271,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750829202699,0.82271,2429.9,2429.7,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1750829202892,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829203401,0.82271,2429.9,2429.7,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1750829203598,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829203797,0.82271,2429.9,2429.7,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1750829203997,0.82271,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829204198,0.8227,2430.0,2429.8,4.6267715]
["bitfinex-derivatives","ETHF0:USTF0",1750829204398,0.8227,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750829205003,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750829205203,1.83031692,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750829205902,1.83031692,2430.0,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750829206102,0.8227,2430.0,2429.8,4.6267515]
["bitfinex-derivatives","ETHF0:USTF0",1750829206305,0.8227,2430.0,2429.9,4.6267415]
["bitfinex-derivatives","ETHF0:USTF0",1750829206505,1.83041397,2430.0,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829206704,1.83041397,2430.0,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750829207005,0.8227,2430.0,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829207303,1.83056824,2430.0,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829207503,1.83056824,2430.0,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750829207704,0.8227,2430.0,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829208002,1.83071313,2430.0,2429.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829208208,1.83071313,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750829208506,1.00801313,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750829209808,1.83068313,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750829210106,1.00801313,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750829210312,0.82262,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750829210599,0.82262,2430.2,2430.1,4.6266715]
["bitfinex-derivatives","ETHF0:USTF0",1750829210600,1.00832339,2430.2,2430.1,4.6266715]
["bitfinex-derivatives","ETHF0:USTF0",1750829211305,1.00832339,2430.2,2430.1,7.04150339]
["bitfinex-derivatives","ETHF0:USTF0",1750829211499,3.2078,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750829211699,4.21654831,2430.4,2430.3,4.6266015]
["bitfinex-derivatives","ETHF0:USTF0",1750829212304,1.00874831,2430.4,2430.3,4.6266015]
["bitfinex-derivatives","ETHF0:USTF0",1750829212698,1.00874831,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829213717,1.83128831,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829213906,1.00874831,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829214107,1.83128831,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829214912,1.00874831,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829215710,1.00874831,2430.4,2430.3,4.6266015]
["bitfinex-derivatives","ETHF0:USTF0",1750829219413,0.82251,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750829219615,0.82251,2430.5,2430.4,4.6265715]
["bitfinex-derivatives","ETHF0:USTF0",1750829219814,0.82245,2430.7,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829220024,1.00825826,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829220207,1.83072826,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829223118,1.83072826,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829223513,1.00825826,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829223915,1.83072826,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829224217,1.83072826,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829230519,1.00825826,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829232624,1.00825826,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829232824,1.00825826,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829233830,1.00825826,2430.6,2430.5,7.04136339]
["bitfinex-derivatives","ETHF0:USTF0",1750829234130,26.89738,2430.9,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750829234426,1.00823278,2430.8,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750829234831,1.00823278,2430.8,2430.7,4.6264415]
["bitfinex-derivatives","ETHF0:USTF0",1750829235525,1.83063278,2430.8,2430.7,4.6264415]
["bitfinex-derivatives","ETHF0:USTF0",1750829236914,1.83063278,2430.8,2430.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829237120,1.83063278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829237425,1.83063278,2430.8,2430.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829238822,1.83063278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829238823,1.00823278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829241227,1.83063278,2430.8,2430.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829242431,1.83063278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829243230,1.00823278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829243629,1.83063278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829243832,1.83063278,2430.8,2430.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829244033,1.83063278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829244732,1.00823278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829255151,1.83063278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829255948,1.00823278,2430.8,2430.7,4.6264715]
["bitfinex-derivatives","ETHF0:USTF0",1750829261943,1.00823278,2430.8,2430.7,7.04130339]
["bitfinex-derivatives","ETHF0:USTF0",1750829262146,6.44544506,2431.4,2430.7,7.04130339]
["bitfinex-derivatives","ETHF0:USTF0",1750829262147,4.03002,2431.4,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750829262343,1.0130008,2431.3,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750829262854,1.0130008,2431.3,2431.2,3.23708189]
["bitfinex-derivatives","ETHF0:USTF0",1750829264146,1.0130008,2431.3,2431.2,7.04111339]
["bitfinex-derivatives","ETHF0:USTF0",1750829264748,3.2078,2431.7,2431.2,18.25486339]
["bitfinex-derivatives","ETHF0:USTF0",1750829264952,3.2078,2431.7,2431.6,3.23696189]
["bitfinex-derivatives","ETHF0:USTF0",1750829265142,4.22018818,2431.7,2431.6,7.04099339]
["bitfinex-derivatives","ETHF0:USTF0",1750829265348,26.86502,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829265349,0.82202,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829265549,1.01200277,2431.9,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829266154,1.01200277,2431.9,2431.8,10.24870339]
["bitfinex-derivatives","ETHF0:USTF0",1750829266457,3.2078,2432.4,2431.8,6.21886339]
["bitfinex-derivatives","ETHF0:USTF0",1750829266750,3.2078,2432.4,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829266751,1.01104586,2432.3,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829266962,1.01104586,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750829267255,3.2078,2432.4,2432.2,4.6259515]
["bitfinex-derivatives","ETHF0:USTF0",1750829267449,0.6726,2432.6,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750829267754,0.6726,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750829268053,3.8789,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750829268054,3.2078,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750829268262,1.3953,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829268449,1.3953,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750829268650,2.40401291,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750829268850,1.3953,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829269061,1.3953,2432.9,2432.7,4.6257715]
["bitfinex-derivatives","ETHF0:USTF0",1750829269445,3.2078,2433.0,2432.8,4.6257615]
["bitfinex-derivatives","ETHF0:USTF0",1750829269851,3.2078,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750829270557,1.3971,2433.1,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750829270855,3.2078,2434.1,2433.0,16.46066339]
["bitfinex-derivatives","ETHF0:USTF0",1750829271059,6.95503189,2434.1,2433.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829271358,0.82146,2433.6,2433.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829271569,1.3324,2433.5,2433.4,4.6255515]
["bitfinex-derivatives","ETHF0:USTF0",1750829271951,4.02921,2433.8,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750829272147,2.41483189,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829272450,5.62263189,2433.2,2432.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750829272654,1.3456,2433.1,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829272857,0.82169,2432.9,2432.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829273050,3.23651189,2433.0,2432.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829273251,1.3456,2432.9,2432.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829273845,5.3751,2432.9,2432.2,5.62263189]
["bitfinex-derivatives","ETHF0:USTF0",1750829274052,4.5534,2432.9,2432.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829274356,4.5534,2432.9,2432.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829274557,0.82178,2432.7,2432.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829274854,1.3456,2432.6,2432.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829275051,2.16742,2432.6,2432.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829275555,1.3456,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829275758,0.82192,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829275955,1.3811,2432.5,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750829276156,0.8219,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829276560,0.8219,2432.3,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750829276752,1.4221,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829276956,1.4221,2432.2,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750829277256,1.4221,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829277664,1.4221,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750829278158,1.4221,2432.2,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750829278362,1.4221,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829278860,1.4221,2432.2,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750829279168,1.4221,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829279467,2.24403,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829279655,2.24403,2432.2,2431.7,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750829279856,1.4221,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829280259,2.24403,2432.2,2432.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750829280566,2.24403,2432.2,2432.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829280862,2.24403,2432.2,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829281067,2.24403,2432.2,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829281757,0.82197,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829281957,1.3838,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829282162,1.3838,2432.1,2432.0,4.6260315]
["bitfinex-derivatives","ETHF0:USTF0",1750829282354,1.3838,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750829282864,1.3838,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829283056,1.3838,2432.1,2431.9,4.6260415]
["bitfinex-derivatives","ETHF0:USTF0",1750829283257,2.20577,2432.1,2431.9,4.6260415]
["bitfinex-derivatives","ETHF0:USTF0",1750829284163,0.822,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829284468,0.82204,2431.9,2431.7,4.71638]
["bitfinex-derivatives","ETHF0:USTF0",1750829284661,0.82204,2431.9,2431.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829285066,0.82204,2431.9,2431.7,4.71638]
["bitfinex-derivatives","ETHF0:USTF0",1750829285263,2.17132,2432.0,2431.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829285574,2.17132,2432.0,2431.8,4.6260915]
["bitfinex-derivatives","ETHF0:USTF0",1750829285762,3.2078,2432.3,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829286160,1.3493,2432.2,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829286361,0.82199,2432.1,2431.9,4.6260515]
["bitfinex-derivatives","ETHF0:USTF0",1750829286663,0.822,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829287271,0.822,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829287770,2.17125,2432.2,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829288067,3.2078,2432.3,2431.7,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750829288068,4.02972,2432.3,2432.1,4.6259915]
["bitfinex-derivatives","ETHF0:USTF0",1750829289278,0.82192,2432.3,2432.1,4.6259915]
["bitfinex-derivatives","ETHF0:USTF0",1750829289662,1.3811,2432.5,2431.8,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1750829289867,9.0912,2432.5,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829290173,0.82188,2432.4,2432.2,4.6259415]
["bitfinex-derivatives","ETHF0:USTF0",1750829290370,0.82188,2432.4,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750829290973,3.2078,2432.6,2432.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829291273,3.2078,2432.6,2432.1,5.25149696]
["bitfinex-derivatives","ETHF0:USTF0",1750829291274,0.82184,2432.5,2432.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829291570,0.82191,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829291766,0.82191,2432.3,2432.1,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1750829291965,0.82191,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829292367,0.82191,2432.3,2432.1,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1750829292870,0.82191,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829293068,0.82191,2432.3,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829293371,0.82191,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750829293766,1.3142,2432.4,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829293767,0.82188,2432.4,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829293967,0.82188,2432.4,2432.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829294172,0.82188,2432.4,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750829294373,0.82188,2432.4,2432.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829294765,0.8219,2432.3,2432.1,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1750829294963,0.8219,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829295669,0.82188,2432.4,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829295869,0.8219,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829296071,0.8219,2432.3,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829296875,0.8219,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829298672,0.8219,2432.3,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829298969,0.8219,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829301070,0.8219,2432.3,2432.2,4.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1750829301268,0.8219,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829302077,1.84029107,2432.3,2432.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829303869,4.22619107,2432.3,2431.7,6.30383708]
["bitfinex-derivatives","ETHF0:USTF0",1750829304179,0.82199,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829304676,0.82199,2432.1,2431.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829304874,0.82199,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829305174,0.82201,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829305678,0.82201,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829306073,0.82198,2432.1,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829306679,0.822,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829307081,0.82198,2432.1,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829307381,0.822,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829308782,0.82199,2432.1,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829309583,0.82199,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750829309776,1.84471033,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750829309977,1.84471033,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829310278,0.82198,2432.1,2431.9,4.6260415]
["bitfinex-derivatives","ETHF0:USTF0",1750829310982,0.822,2432.0,2431.9,4.6260415]
["bitfinex-derivatives","ETHF0:USTF0",1750829312282,0.822,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829312484,1.84570348,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829313182,1.02370348,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829314079,1.54105,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750829314280,2.56537243,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750829314481,0.82198,2432.1,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750829314680,0.82198,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829314872,1.84620908,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829315071,1.84620908,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829315277,0.82198,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829315478,1.84639443,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829315677,3.28319443,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829315879,2.25878,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829316183,3.28313244,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829316375,3.28313244,2432.1,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829316673,2.25878,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829316873,3.28306293,2432.1,2432.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829317082,0.82202,2432.0,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750829317585,0.82202,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829317882,1.84645915,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829318483,1.84645915,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829318782,1.84645915,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829319082,1.84645915,2432.0,2431.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750829319283,0.82202,2432.0,2431.8,5.3009715]
["bitfinex-derivatives","ETHF0:USTF0",1750829320277,0.82202,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829320478,1.84638281,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829322475,1.84638281,2432.0,2431.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750829322783,0.82202,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829322981,1.84619212,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829323181,1.84619212,2432.0,2431.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750829323381,0.82202,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829323584,1.84618712,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829323886,1.84618712,2432.0,2431.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750829324080,0.82202,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829324276,1.84619138,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829324477,0.82203,2431.9,2431.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750829324985,0.82202,2432.0,2431.8,5.3009715]
["bitfinex-derivatives","ETHF0:USTF0",1750829325285,2.25879,2432.1,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829325482,1.84614793,2432.0,2431.8,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1750829325683,0.822,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829325883,1.84615191,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829326083,1.84615191,2432.0,2431.8,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1750829326271,0.822,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829326477,1.84623737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829326779,1.84623737,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829327386,1.02423737,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829328177,1.02423737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829328377,1.84623737,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829328587,1.84623737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829328784,1.02423737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829329487,1.84623737,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829330090,1.02423737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829332387,1.84623737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829332689,1.84623737,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829334193,1.84623737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829334389,1.84623737,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829335597,1.84623737,2432.0,2431.9,4.6260615]
["bitfinex-derivatives","ETHF0:USTF0",1750829335891,1.84623737,2432.0,2431.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829336492,1.02423737,2432.0,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750829336698,8.05377445,2431.9,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829336990,0.82221,2431.4,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829337192,0.82221,2431.4,2431.1,5.76815658]
["bitfinex-derivatives","ETHF0:USTF0",1750829337389,0.82221,2431.4,2431.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829337789,1.84495094,2431.4,2431.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829338196,0.82221,2431.4,2431.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829339091,1.84433851,2431.4,2431.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829340001,0.82227,2431.2,2431.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750829340397,0.82227,2431.2,2431.1,8.4189315]
["bitfinex-derivatives","ETHF0:USTF0",1750829341398,0.82225,2431.3,2431.1,8.4189315]
["bitfinex-derivatives","ETHF0:USTF0",1750829341598,0.82225,2431.3,2431.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750829341898,0.82225,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829349805,1.358,2431.5,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829349806,26.78419,2431.5,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829350008,26.78419,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829350507,26.78419,2431.5,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829350807,26.78419,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829351107,0.82219,2431.5,2431.4,6.21356858]
["bitfinex-derivatives","ETHF0:USTF0",1750829351699,0.82219,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829352707,0.82219,2431.5,2431.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750829352905,0.82219,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829353604,0.82216,2431.6,2431.4,4.6262315]
["bitfinex-derivatives","ETHF0:USTF0",1750829353799,1.4385,2431.8,2431.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829354003,0.82212,2431.7,2431.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829354306,0.82212,2431.7,2431.6,4.5146315]
["bitfinex-derivatives","ETHF0:USTF0",1750829355302,0.82209,2431.8,2431.6,5.3367415]
["bitfinex-derivatives","ETHF0:USTF0",1750829355506,0.82209,2431.8,2431.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829362713,0.82213,2431.6,2431.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750829363413,1.8425707,2431.6,2431.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750829367006,0.82222,2431.4,2431.2,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750829367310,0.82222,2431.4,2431.2,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750829367520,0.82223,2431.3,2431.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750829367914,0.82227,2431.2,2431.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750829368106,0.82223,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829368304,2.89673,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829368508,3.9179545,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829368808,2.89673,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829369011,3.91795214,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829369510,3.91790365,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829369713,0.82234,2431.0,2430.9,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1750829370213,0.82234,2431.0,2430.9,5.9615915]
["bitfinex-derivatives","ETHF0:USTF0",1750829371218,0.82234,2431.0,2430.9,5.1392315]
["bitfinex-derivatives","ETHF0:USTF0",1750829371412,5.2823,2431.3,2430.9,5.9616015]
["bitfinex-derivatives","ETHF0:USTF0",1750829371715,0.82233,2431.1,2430.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1750829371915,0.82233,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750829372110,3.2078,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829372308,3.2078,2431.3,2431.2,7.03583858]
["bitfinex-derivatives","ETHF0:USTF0",1750829373414,4.03003,2431.3,2431.2,6.21356858]
["bitfinex-derivatives","ETHF0:USTF0",1750829373718,0.82223,2431.3,2431.2,6.21356858]
["bitfinex-derivatives","ETHF0:USTF0",1750829374220,0.82223,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829374518,0.82222,2431.4,2431.2,4.6263015]
["bitfinex-derivatives","ETHF0:USTF0",1750829374718,0.82222,2431.4,2431.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750829374907,0.82222,2431.4,2431.3,4.5292315]
["bitfinex-derivatives","ETHF0:USTF0",1750829376520,38.1081,2431.7,2431.3,4.5292315]
["bitfinex-derivatives","ETHF0:USTF0",1750829376819,0.82218,2431.5,2431.3,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1750829377322,0.82218,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829377716,1.84382883,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829382626,1.84382883,2431.5,2431.3,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1750829382826,0.82218,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829383322,1.8439216,2431.5,2431.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829387225,4.4137016,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829387526,3.23180708,2431.2,2431.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829387726,29.13680708,2431.2,2431.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829387928,0.82234,2431.0,2430.9,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750829388328,0.82234,2431.0,2430.9,4.4839315]
["bitfinex-derivatives","ETHF0:USTF0",1750829389028,2.21132,2431.1,2430.9,5.3062915]
["bitfinex-derivatives","ETHF0:USTF0",1750829389223,2.2113,2431.1,2431.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829389624,0.82237,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829390035,0.82237,2430.9,2430.8,47.8118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829390240,0.82237,2430.9,2430.8,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829391838,2.21135,2431.0,2430.8,7.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1750829392039,2.21135,2431.0,2430.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829393043,1.389,2431.0,2430.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829393247,0.82232,2431.1,2430.9,4.6264015]
["bitfinex-derivatives","ETHF0:USTF0",1750829393441,0.82232,2431.1,2431.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829393638,1.84427398,2431.1,2431.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829394942,0.82229,2431.2,2431.0,4.6263715]
["bitfinex-derivatives","ETHF0:USTF0",1750829395137,0.82229,2431.2,2431.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829395440,1.84634766,2431.2,2431.1,4.5163315]
["bitfinex-derivatives","ETHF0:USTF0",1750829402340,1.02405766,2431.2,2431.1,5.3386315]
["bitfinex-derivatives","ETHF0:USTF0",1750829402541,0.82226,2431.3,2431.1,5.3386315]
["bitfinex-derivatives","ETHF0:USTF0",1750829402848,26.70726,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829403152,27.73108707,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829404347,1.84608707,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829404752,3.19098707,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829405050,29.06798707,2431.3,2431.2,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829406054,0.82227,2431.2,2431.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750829406261,0.82237,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829406752,0.8224,2430.8,2430.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750829407455,0.8224,2430.8,2430.7,4.4666315]
["bitfinex-derivatives","ETHF0:USTF0",1750829407957,0.82247,2430.6,2430.5,3.54512763]
["bitfinex-derivatives","ETHF0:USTF0",1750829408151,2.40953708,2430.6,2430.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750829408452,0.8225,2430.5,2430.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829408649,2.253,2430.5,2430.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829408850,3.27619744,2430.5,2430.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829409348,2.253,2430.5,2430.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829410157,25.873,2430.7,2430.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829410351,25.873,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829410653,1.02292522,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829411160,1.84537522,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829411347,0.82245,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829411547,1.84523904,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829412451,0.82245,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829412651,0.82248,2430.6,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750829413151,0.82248,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829417559,0.82248,2430.6,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829417759,0.82246,2430.7,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829417957,3.2078,2430.9,2430.5,2.40953708]
["bitfinex-derivatives","ETHF0:USTF0",1750829418162,4.03018,2430.9,2430.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829418354,5.05312876,2430.9,2430.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829418658,0.8224,2430.8,2430.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750829419257,0.8224,2430.8,2430.7,4.5185315]
["bitfinex-derivatives","ETHF0:USTF0",1750829419464,2.1874,2430.8,2430.7,4.5185315]
["bitfinex-derivatives","ETHF0:USTF0",1750829419658,1.365,2430.8,2430.4,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1750829419858,1.365,2430.8,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829420359,1.365,2430.8,2430.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750829420657,0.82244,2430.7,2430.6,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829421055,0.82247,2430.6,2430.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750829422359,0.82247,2430.6,2430.5,4.5300315]
["bitfinex-derivatives","ETHF0:USTF0",1750829425264,3.77453708,2430.8,2430.2,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1750829425451,0.8225,2430.5,2430.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829425949,0.82255,2430.4,2430.2,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1750829426354,0.82255,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829427056,0.82255,2430.4,2429.8,14.32179179]
["bitfinex-derivatives","ETHF0:USTF0",1750829427057,3.43233656,2430.4,2429.8,14.32179179]
["bitfinex-derivatives","ETHF0:USTF0",1750829427263,0.82268,2430.0,2429.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750829427461,0.82268,2430.0,2429.9,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750829427664,0.82268,2430.0,2429.9,45.2816315]
["bitfinex-derivatives","ETHF0:USTF0",1750829428258,0.82266,2430.1,2429.9,4.4816315]
["bitfinex-derivatives","ETHF0:USTF0",1750829428453,0.82266,2430.1,2430.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829428653,0.82267,2430.0,2429.9,4.4816315]
["bitfinex-derivatives","ETHF0:USTF0",1750829430964,0.82264,2430.1,2429.9,5.3043415]
["bitfinex-derivatives","ETHF0:USTF0",1750829435065,0.82264,2430.1,2429.9,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1750829435258,0.82264,2430.1,2430.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829439574,0.82267,2430.0,2429.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750829439876,0.82267,2430.0,2429.9,4.4816315]
["bitfinex-derivatives","ETHF0:USTF0",1750829440764,0.82267,2430.0,2429.9,5.3043415]
["bitfinex-derivatives","ETHF0:USTF0",1750829442073,0.82267,2430.0,2429.9,4.4816315]
["bitfinex-derivatives","ETHF0:USTF0",1750829442370,0.82266,2430.1,2429.9,5.3043415]
["bitfinex-derivatives","ETHF0:USTF0",1750829444267,0.82267,2430.0,2429.9,4.4816315]
["bitfinex-derivatives","ETHF0:USTF0",1750829444468,12.54633708,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829444669,5.61733708,2429.6,2429.4,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829444969,0.823,2429.1,2428.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1750829445367,0.823,2429.1,2429.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829445772,0.82297,2429.2,2429.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829445978,0.82297,2429.2,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829446472,0.82297,2429.2,2428.9,2.16472]
["bitfinex-derivatives","ETHF0:USTF0",1750829446673,0.82297,2429.2,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829447168,0.823,2429.1,2428.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750829447474,8.38886,2429.5,2429.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829447774,1.4443,2429.8,2429.4,6.89536858]
["bitfinex-derivatives","ETHF0:USTF0",1750829447976,0.82279,2429.7,2429.4,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1750829448277,0.82274,2429.9,2429.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829448472,0.82274,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829448774,0.82277,2429.8,2429.7,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829449978,0.82273,2429.9,2429.7,4.6268015]
["bitfinex-derivatives","ETHF0:USTF0",1750829450576,0.8227,2430.0,2429.8,5.3421715]
["bitfinex-derivatives","ETHF0:USTF0",1750829450975,0.8227,2430.0,2429.8,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1750829451177,4.71196,2430.1,2429.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750829451475,4.71196,2430.1,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750829451677,3.2078,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750829451874,3.2078,2430.1,2430.0,4.6267015]
["bitfinex-derivatives","ETHF0:USTF0",1750829452075,3.2078,2430.1,2430.0,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829452377,3.2078,2430.1,2430.0,4.6267015]
["bitfinex-derivatives","ETHF0:USTF0",1750829453181,3.2078,2430.7,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829453377,3.2078,2430.7,2430.5,4.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1750829453577,3.2078,2430.7,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829454578,4.03024,2430.7,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750829454773,4.03024,2430.7,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829455180,0.82247,2430.6,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750829455479,0.82247,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829456478,1.8470852,2430.6,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750829456679,0.82247,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829456875,1.8472249,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829457177,1.0247549,2430.6,2430.2,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750829457380,2.17777,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829457574,5.61238843,2430.6,2430.5,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829457775,0.82254,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750829458178,0.82254,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829459788,26.61554,2430.4,2430.3,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829463180,0.82257,2430.3,2430.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750829463378,0.82264,2430.1,2430.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750829463579,0.82267,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829463774,3.23220708,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829464278,0.82274,2429.9,2429.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750829464476,0.82274,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829465684,26.60474,2429.9,2429.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829465883,2.05686,2429.8,2428.9,9.08918351]
["bitfinex-derivatives","ETHF0:USTF0",1750829466189,2.40953708,2429.4,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829466488,27.7869,2429.3,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829467078,0.82294,2429.2,2429.1,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829470190,0.82305,2428.9,2428.6,41.12627408]
["bitfinex-derivatives","ETHF0:USTF0",1750829470487,0.82303,2429.0,2428.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750829470687,0.82305,2428.9,2428.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750829470889,0.82305,2428.9,2428.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750829471080,0.82305,2428.9,2428.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829471683,0.82303,2429.0,2428.8,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829471883,0.82303,2429.0,2428.7,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750829472092,0.82303,2429.0,2428.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829472692,0.82303,2429.0,2428.7,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750829472884,0.82303,2429.0,2428.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829473389,26.59703,2429.0,2428.9,3.8040315]
["bitfinex-derivatives","ETHF0:USTF0",1750829474288,2.05771,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829474495,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829474699,3.2078,2428.6,2428.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750829474891,0.82327,2428.3,2428.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750829475088,26.59727,2428.3,2428.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750829475388,25.774,2428.3,2428.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750829475600,25.773,2428.4,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750829476188,3.2078,2428.6,2428.3,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1750829476403,25.772,2428.5,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750829476590,26.5951,2428.8,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750829476791,26.5951,2428.8,2428.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750829477594,26.5951,2428.8,2428.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750829479190,26.5981,2428.8,2428.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750829479595,25.772,2428.8,2428.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750829480500,29.80286,2428.9,2428.7,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1750829480695,0.6779,2429.2,2428.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750829481001,6.44026708,2429.3,2428.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750829481002,25.773,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750829481595,4.03072,2429.3,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750829481895,26.59595,2429.2,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750829482292,0.82295,2429.2,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750829482597,25.772,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750829483806,25.772,2429.2,2428.8,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750829484094,26.59497,2429.2,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750829484692,3.2078,2429.4,2428.8,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750829484898,25.769,2429.3,2429.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829485095,25.769,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829485395,26.59191,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829485593,25.769,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829485997,26.59191,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829486591,25.769,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829486794,4.0307,2429.4,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829486999,25.768,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829487895,25.768,2429.3,2429.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1750829488692,25.768,2429.3,2429.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750829488997,25.768,2429.3,2429.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1750829492998,3.2078,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829493202,28.9648,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829493401,28.9648,2429.4,2429.3,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750829493907,3.2078,2429.4,2429.3,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750829494397,28.9638,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750829494599,3.2078,2430.0,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750829495597,28.9608,2430.4,2429.9,8.01003695]
["bitfinex-derivatives","ETHF0:USTF0",1750829495802,28.9608,2430.4,2430.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750829495803,31.37033708,2430.4,2430.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750829496000,2.40953708,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750829498409,31.36433708,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750829499005,32.75043708,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750829500709,30.3409,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750829500910,32.75043708,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750829503208,32.75043708,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750829505409,30.3409,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750829506510,28.9408,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750829506708,3.2078,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750829508511,25.733,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750829511312,0.6968,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829511505,26.4248,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829511808,6.43978708,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750829511809,3.2078,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750829512010,28.9328,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750829512610,30.3588,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750829513610,32.76833708,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750829513817,32.76833708,2430.7,2430.2,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750829514113,2.40953708,2430.3,2430.2,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750829514311,28.13053708,2430.3,2430.2,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750829514611,30.26243708,2430.3,2430.2,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750829517707,27.8529,2430.3,2430.2,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750829519306,5.61733708,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750829519505,31.33233708,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750829519915,28.12453708,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750829521710,29.51343708,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750829523415,0.82251,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750829523617,2.86121,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750829523819,2.0387,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750829524617,3.2078,2430.6,2430.2,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750829524818,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750829525022,28.9138,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750829525218,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750829525406,28.9138,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750829526818,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750829527115,28.9128,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750829528719,3.2078,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750829529024,29.73211,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829529216,30.9505,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829529720,3.9205,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829529923,26.4114,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750829530223,27.7397,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750829530619,27.7397,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750829530818,27.7397,2431.1,2430.9,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750829531019,25.698,2431.0,2430.9,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750829533025,2.0407,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829533228,28.75684216,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829533921,2.0407,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829534130,28.75362929,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829535232,3.06262929,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829535423,28.75162929,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829535730,1.02192929,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829535931,26.70892929,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829536443,0.8223,2431.0,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750829536645,2.40953708,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750829538343,2.0777,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750829539438,28.8878,2431.2,2430.6,50.38129]
["bitfinex-derivatives","ETHF0:USTF0",1750829539637,1.7257178,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829540144,1.0196178,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829540345,26.6986178,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829541442,25.679,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829546348,0.82221,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829546645,25.671,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829553649,28.03290063,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829553955,28.03288725,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750829554359,30.44242433,2431.1,2430.6,48.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750829554560,5.5698122,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750829556557,5.5698122,2431.0,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829556558,0.82231,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829556856,30.93304708,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829557058,30.11073708,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829557561,30.93305708,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829558162,30.11073708,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829558355,30.11073708,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750829558562,31.13293044,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750829562866,31.13293044,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829563067,30.11073708,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829563671,27.7012,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829564370,2.0492,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829564566,25.639,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829565368,27.0199,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750829571872,37.50924259,2430.8,2430.2,3.26416277]
["bitfinex-derivatives","ETHF0:USTF0",1750829572172,0.82255,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829572473,27.47341551,2430.2,2430.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750829572669,28.53515,2430.2,2430.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750829574470,0.82258,2430.1,2430.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750829574671,2.23348,2430.1,2430.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750829574970,1.4109,2430.1,2430.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750829575176,26.3475,2430.2,2430.0,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1750829576077,27.17005,2430.2,2430.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750829576464,27.17005,2430.2,2429.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750829576669,2.23349,2430.1,2429.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750829576873,4.64302708,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750829577077,2.13372,2430.0,2429.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750829577473,2.13372,2430.0,2429.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750829577871,1.3111,2429.9,2429.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750829578065,0.82271,2429.8,2429.6,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750829578265,3.72063708,2429.7,2429.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750829578470,27.75485,2429.6,2429.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750829580565,26.9321,2429.6,2429.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1750829580778,27.75485,2429.6,2429.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750829581780,25.621,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750829582176,25.621,2429.6,2429.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1750829582579,25.621,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750829585184,25.621,2429.6,2429.4,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1750829585381,25.621,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750829586984,26.44375,2429.6,2429.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1750829587487,26.44375,2429.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829587488,60.84145422,2429.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829587780,5.61733708,2428.5,2428.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750829588080,6.796,2428.7,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750829588278,25.612,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750829588480,25.612,2428.6,2428.4,2.40953708]
["bitfinex-derivatives","ETHF0:USTF0",1750829588669,25.612,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750829589073,25.612,2428.7,2428.5,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1750829589475,25.612,2428.7,2428.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750829589884,26.43506,2428.7,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829590083,27.84336,2428.7,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829590382,4.68824,2428.8,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829590581,25.612,2428.7,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829591172,4.68824,2428.8,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829591384,25.615,2428.7,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829591682,25.615,2428.7,2428.5,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1750829592282,25.615,2428.7,2428.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750829592590,25.615,2428.7,2428.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750829593479,0.82316,2428.4,2428.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750829593675,28.02453708,2428.7,2428.0,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750829593676,5.61733708,2428.5,2428.0,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750829593878,1.5372,2428.3,2428.0,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750829594084,0.714,2428.3,2428.0,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750829594771,0.714,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750829595175,0.714,2428.3,2428.0,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1750829595481,0.714,2428.3,2428.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750829595674,0.714,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750829596086,0.714,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750829596781,3.2078,2428.5,2428.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750829596986,25.613,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829597186,25.612,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750829597386,25.612,2428.6,2428.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750829597587,25.612,2428.6,2428.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750829597788,25.611,2428.6,2428.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750829598086,25.611,2428.6,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829598087,25.613,2428.6,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829598681,25.613,2428.7,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829599186,25.613,2428.7,2428.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750829599489,26.43607,2428.7,2428.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750829599788,25.613,2428.7,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829601091,6.44037708,2428.8,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829601288,25.612,2428.6,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829601489,6.44037708,2428.8,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829601787,26.43406,2428.7,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829601989,25.611,2428.7,2428.5,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750829602191,3.23262708,2428.6,2428.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750829607582,5.61733708,2428.6,2428.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750829608185,6.44042708,2428.6,2428.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750829609398,4.03089,2428.6,2428.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750829609590,0.6661,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750829609791,25.605,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750829610198,0.6922,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829610401,26.2962,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829610595,0.6922,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829610797,3.2078,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750829610993,28.8108,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750829611796,3.2078,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750829611996,0.6922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829611997,26.2942,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829612197,0.6922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829612500,26.2942,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829612894,0.6922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829613199,26.2922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829615597,28.70173708,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829616298,0.6922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750829616494,5.61733708,2429.5,2428.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750829616800,25.595,2429.4,2429.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750829617096,25.595,2429.4,2429.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750829617297,25.595,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750829618392,25.595,2429.4,2429.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1750829618598,3.79393708,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750829618798,1.3844,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750829618996,2.40953708,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750829619198,3.06713708,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750829619394,30.04253708,2429.1,2428.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750829619598,2.40953708,2428.9,2428.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750829620001,3.73023708,2428.9,2428.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750829620300,3.73023708,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750829622610,3.73023708,2428.9,2428.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750829622611,31.86593708,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829623104,6.27493708,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829623307,3.8654,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829625904,25.587,2429.2,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750829625905,3.2078,2429.4,2429.0,7.40953708]
["bitfinex-derivatives","ETHF0:USTF0",1750829626105,3.2078,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750829626405,3.2078,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750829626607,28.7908,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750829626805,3.2078,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750829627104,3.2078,2430.2,2429.6,5.61733708]
["bitfinex-derivatives","ETHF0:USTF0",1750829627304,3.2078,2430.2,2429.7,8.1691]
["bitfinex-derivatives","ETHF0:USTF0",1750829627499,3.2078,2430.2,2429.7,9.4874]
["bitfinex-derivatives","ETHF0:USTF0",1750829627802,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750829628002,3.2078,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829628504,4.6546,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829629003,5.34,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829630204,6.16255,2430.2,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750829630407,10.72750905,2430.2,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750829631010,0.82259,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750829631197,1.3464,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750829631403,33.34875905,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829631605,5.38772905,2429.6,2429.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750829631805,2.0519,2429.5,2429.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750829632005,2.0519,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750829632303,0.707,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750829635209,26.9169,2429.8,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750829635413,27.6121,2429.8,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750829635712,28.43479,2429.8,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750829636010,0.82272,2429.7,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750829636207,1.4029,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750829637517,26.2672,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750829638415,0.6952,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750829638715,2.118,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750829639419,2.118,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750829639918,2.118,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750829640621,2.118,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750829643923,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750829644122,28.7708,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750829644316,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750829653032,3.2078,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829653226,4.22989674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829654134,5.56699674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829654331,7.98160166,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829657938,4.22989674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829659238,1.02209674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829659642,3.43670166,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829662141,4.77870166,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829662946,1.02209674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829663146,1.68989674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829663645,3.03189674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829664746,1.68989674,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750829665447,7.05260492,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829665643,1.69183019,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829668144,1.02403019,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750829668345,3.2078,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750829668643,4.2311523,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750829669044,3.2078,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750829669246,3.2078,2430.8,2430.7,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1750829669946,3.2078,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750829670146,1.02252379,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750829670347,3.2078,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750829670546,3.2078,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750829671146,3.2078,2431.1,2430.7,3.14020492]
["bitfinex-derivatives","ETHF0:USTF0",1750829671456,3.2078,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750829671752,3.2078,2431.1,2431.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750829672254,2.9322,2431.3,2431.0,7.55928]
["bitfinex-derivatives","ETHF0:USTF0",1750829673349,2.11,2431.3,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750829673856,2.93218,2431.3,2431.0,7.55926]
["bitfinex-derivatives","ETHF0:USTF0",1750829674055,1.3826,2431.2,2431.0,7.55926]
["bitfinex-derivatives","ETHF0:USTF0",1750829674551,1.3826,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750829676460,0.7048,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750829676956,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829677352,7.68320492,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750829678153,7.68320492,2431.7,2431.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829678360,3.23671492,2431.5,2431.3,7.55716]
["bitfinex-derivatives","ETHF0:USTF0",1750829678557,1.3192,2431.4,2431.3,7.55716]
["bitfinex-derivatives","ETHF0:USTF0",1750829685358,1.3192,2431.4,2431.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829685564,3.14210492,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829685758,1.3553,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750829686765,0.7275,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750829688361,0.82208,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750829688565,0.6663,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750829689067,5.62240492,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829689254,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829689757,3.2078,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829689958,4.5248,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829690161,6.93940492,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829690461,6.93940492,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829691257,4.5248,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829691458,6.93940492,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829691658,1.317,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829692360,1.317,2431.6,2431.2,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1750829692558,3.2078,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750829692759,4.5667,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750829694762,3.2078,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750829694954,5.62240492,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829695152,0.7246,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829697362,1.74649854,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829697566,0.7246,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829699468,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750829700973,3.2078,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829701271,1.3709,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829701473,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750829701658,3.2078,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829701860,4.567,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750829702168,4.567,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750829702672,0.6613,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750829702863,0.6613,2432.2,2431.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750829702864,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829703071,4.23021137,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829703771,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829705470,5.62240492,2433.1,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750829705665,5.62240492,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750829705666,1.02115608,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750829705864,1.02115608,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750829706373,3.9105,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829706571,4.93101613,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829706872,3.9105,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829707760,3.9105,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829707761,34.3835,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829707966,5.62240492,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829708568,5.62240492,2432.4,2432.0,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750829708772,2.41460492,2432.2,2432.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750829709077,2.41460492,2432.2,2432.0,7.53592]
["bitfinex-derivatives","ETHF0:USTF0",1750829709267,3.9103,2432.1,2432.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750829709464,5.3247,2432.1,2431.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750829709766,2.41460492,2432.0,2431.8,7.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750829709966,8.56123492,2432.1,2431.8,7.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750829710166,2.23634,2432.0,2431.8,7.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750829710361,1.4144,2432.0,2431.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750829710571,1.4144,2432.0,2430.1,8.16663749]
["bitfinex-derivatives","ETHF0:USTF0",1750829710572,3.2078,2431.8,2430.9,3.54540335]
["bitfinex-derivatives","ETHF0:USTF0",1750829710875,1.52454,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829711074,2.86394,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829711276,2.0419,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829711474,2.0419,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829712273,3.2078,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829713370,3.2078,2431.6,2431.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750829713570,1.3597,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750829714274,1.3597,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750829715576,1.3597,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750829716077,1.3597,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750829720079,3.2078,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750829720284,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829721686,4.5583,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829723485,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829723687,0.82212,2431.5,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829723897,2.18412,2431.5,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750829724674,2.18412,2431.5,2431.1,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750829724880,2.18412,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750829725178,3.89,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829725179,4.02988,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829725483,5.39188,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829725987,4.5698,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829726189,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829726986,0.7025,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829727185,6.06645,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829728088,5.2444,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829728288,5.2444,2431.7,2431.1,13.97997]
["bitfinex-derivatives","ETHF0:USTF0",1750829728586,5.2444,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829729492,6.06644,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829732592,5.2444,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829733091,5.2444,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829737395,6.27044792,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750829737999,9.50360486,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750829738195,1.84814555,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829738394,4.88431192,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750829738790,4.88431192,2431.5,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750829738995,5.05666498,2431.4,2431.1,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750829739293,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829739594,4.23496716,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829742100,4.23571222,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829744200,4.23571222,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750829744500,0.7016,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750829747396,0.82209,2431.6,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829747602,1.84965765,2431.5,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829747800,0.82211,2431.5,2431.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750829748002,1.84966228,2431.5,2431.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750829749306,1.02755228,2431.5,2431.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750829749507,1.84966228,2431.5,2431.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750829751605,0.82216,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829751806,0.82216,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829752108,0.82216,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829752109,1.84980721,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829752310,0.82216,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829754709,0.82213,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829754912,1.02773524,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829755114,0.82213,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829755314,1.02770999,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829755508,0.82213,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829755709,1.02761847,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829755906,0.82213,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829756107,1.02762422,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829756415,0.82215,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829756914,0.82213,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829757210,1.02767413,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829757413,0.82215,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829757612,0.82218,2431.3,2431.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750829757814,0.82217,2431.4,2431.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750829758115,0.82217,2431.4,2431.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750829758414,2.14903,2431.5,2431.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750829758615,1.02739611,2431.4,2431.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750829758913,2.14903,2431.5,2431.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750829759128,1.84954455,2431.4,2431.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750829759415,0.82215,2431.4,2431.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750829760814,1.3269,2431.5,2431.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750829761021,1.02750869,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829761620,1.02750869,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829761808,2.14903,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829762014,1.02769242,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829762212,2.14903,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829762413,1.02768799,2431.4,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829762615,2.14903,2431.5,2431.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750829762813,1.02774322,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750829763018,3.2078,2432.0,2431.2,8.44269193]
["bitfinex-derivatives","ETHF0:USTF0",1750829763217,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750829763514,4.23573225,2432.0,2431.8,3.23310694]
["bitfinex-derivatives","ETHF0:USTF0",1750829763719,3.2078,2432.0,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829763919,4.23519728,2432.0,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829764719,5.05713728,2432.0,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829765611,4.23519728,2432.0,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829767620,3.2078,2432.0,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829768322,3.2078,2432.0,2431.9,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1750829769729,4.02974,2432.0,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829773128,3.2078,2432.0,2431.9,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1750829773624,0.6891,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750829774819,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750829775024,3.2078,2432.3,2431.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750829775025,5.74498727,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750829775224,3.8985,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750829776126,3.8985,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750829776327,0.6907,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750829780429,1.3263,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829780624,1.9958,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829781130,2.81758,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829781522,5.22869694,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829782532,4.40691694,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829783527,5.22868694,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829784327,1.9958,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829784836,0.6695,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829785532,3.2078,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829787436,4.23280695,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829787733,5.05454695,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829787934,6.64392389,2432.6,2432.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750829788140,2.41111694,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750829788428,3.23293694,2432.4,2432.2,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1750829788637,0.6614,2432.3,2432.2,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1750829789228,3.2078,2432.6,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829789532,3.2078,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829789731,3.2078,2432.6,2432.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750829789931,4.23331641,2432.6,2432.5,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1750829791031,5.05505641,2432.6,2432.5,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1750829791226,5.05505641,2432.6,2432.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750829791443,0.82178,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829791632,2.21038,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829792334,0.82181,2432.4,2432.2,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1750829792538,0.82181,2432.4,2432.2,8.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750829792840,0.6755,2432.3,2432.2,8.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750829793642,4.02955,2432.6,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829793838,1.70152473,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829794038,0.6755,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829794236,1.49727,2432.5,2432.2,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750829794441,2.90187,2432.5,2432.2,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1750829794741,2.90187,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829794930,1.4046,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829795134,2.43159887,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829796641,4.84271581,2432.4,2431.7,6.47445499]
["bitfinex-derivatives","ETHF0:USTF0",1750829796841,5.61891694,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750829797042,2.1416,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750829799842,0.7049,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750829800040,25.368,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829800336,27.07589641,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829801243,27.07589641,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829801447,1.02679641,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829802238,1.02744921,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829805438,2.05486,2432.0,2430.8,3.26665499]
["bitfinex-derivatives","ETHF0:USTF0",1750829805744,5.61891694,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750829805935,3.2078,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750829806139,3.2078,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750829806342,4.23449856,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750829806543,4.5765,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750829806845,0.6586,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750829807045,1.02572116,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750829807242,1.48068,2431.6,2431.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750829807442,1.02572318,2431.5,2431.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750829807742,4.02991,2431.5,2431.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750829807944,5.39861,2431.5,2431.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750829808440,0.82215,2431.4,2431.2,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750829809246,4.5765,2431.5,2431.2,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750829809447,3.2078,2431.5,2431.2,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750829809846,3.2078,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750829810145,4.02991,2431.5,2431.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750829810934,3.2078,2431.5,2431.2,8.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750829811445,3.2078,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750829812043,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750829813035,0.6586,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750829813241,3.2078,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750829813543,3.9272,2431.8,2431.7,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750829815750,3.2078,2432.1,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829816047,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829816751,3.2078,2432.4,2432.3,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1750829818145,3.9028,2432.7,2432.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750829818448,3.9028,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829818650,3.9028,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829819244,3.9028,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750829819949,3.9028,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829820146,5.2907,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829825258,3.9028,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829827460,3.9028,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750829827855,4.7245,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750829828056,6.1717,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750829828251,1.4472,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750829829458,0.695,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829832661,1.5167,2432.7,2432.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750829832853,1.5167,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829834564,0.695,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829838671,4.02947,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829838866,29.37447,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829839473,28.5528,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829840578,29.57552226,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829840873,28.5528,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829841267,29.57552733,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829841472,29.57552808,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829842667,3.2078,2432.8,2432.7,3.23281694]
["bitfinex-derivatives","ETHF0:USTF0",1750829842868,53.4239526,2433.7,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829842869,28.5498,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829843070,4.23182992,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829843270,3.2078,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829843474,4.23223223,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829843870,4.23223223,2433.1,2432.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829844069,7.76668694,2433.1,2432.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829844370,7.76668694,2433.1,2432.9,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1750829844965,33.10768694,2433.1,2432.9,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1750829845278,33.10768694,2433.1,2432.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829845477,2.3386645,2433.0,2432.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829846276,2.3386645,2433.0,2432.9,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1750829847277,3.1602645,2433.0,2432.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750829847482,0.82175,2432.6,2432.2,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750829847777,0.658,2432.5,2432.2,57.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750829847972,0.658,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829848280,0.658,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829848478,2.0588,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829849673,0.658,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829853375,0.658,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750829853576,0.658,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829861987,25.338,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829862294,0.6791,2433.0,2432.5,5.61891694]
["bitfinex-derivatives","ETHF0:USTF0",1750829862493,26.0101,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750829862788,26.35949573,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750829865187,1.02849573,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750829865387,28.5358,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829865586,29.56394465,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750829866991,36.97506159,2433.1,2432.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750829867190,2.41111694,2432.9,2432.6,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1750829867387,25.327,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750829870188,25.327,2432.8,2432.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750829870495,26.0076,2432.8,2432.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750829870994,26.0076,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829871389,25.327,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829871895,0.82163,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829872095,0.6806,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829872393,26.0036,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829872598,26.0036,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829873194,0.82178,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750829873393,0.7131,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750829873896,0.7131,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750829874196,0.7131,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829874996,0.7131,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750829875589,0.7131,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829880804,0.7131,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829880998,1.53492,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829881798,0.7131,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829882204,1.53491,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829882407,2.96411,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829883706,2.1423,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829884104,2.1423,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829887700,2.1423,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829889005,2.1423,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829892010,2.96411,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829892716,2.1423,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829893011,2.1423,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829895017,2.96411,2432.4,2432.2,7.43985]
["bitfinex-derivatives","ETHF0:USTF0",1750829895815,2.96411,2432.4,2432.2,7.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750829896011,0.82189,2432.2,2432.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750829896216,0.82186,2432.3,2432.1,7.43991]
["bitfinex-derivatives","ETHF0:USTF0",1750829896821,0.82186,2432.3,2432.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829897416,0.82187,2432.2,2432.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829898719,0.82191,2432.1,2432.0,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750829900017,0.82189,2432.2,2432.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750829900517,0.7185,2432.1,2432.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750829900915,1.54041,2432.1,2432.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750829901113,0.82194,2432.0,2431.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829901319,0.82198,2431.9,2431.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829901509,1.4412,2432.0,2431.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829901713,0.82197,2431.9,2431.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829902210,2.26316,2432.0,2431.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750829902609,2.26316,2432.0,2431.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829904418,2.26316,2432.0,2431.8,7.44001]
["bitfinex-derivatives","ETHF0:USTF0",1750829905122,2.26316,2432.0,2431.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750829905720,1.84944945,2431.9,2431.6,7.42806]
["bitfinex-derivatives","ETHF0:USTF0",1750829905922,0.822,2431.9,2431.6,7.42806]
["bitfinex-derivatives","ETHF0:USTF0",1750829906224,0.7185,2432.1,2431.7,3.13181694]
["bitfinex-derivatives","ETHF0:USTF0",1750829906417,0.82189,2432.2,2431.9,2.41111694]
["bitfinex-derivatives","ETHF0:USTF0",1750829906617,0.82189,2432.2,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829907223,0.82189,2432.2,2432.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750829908623,1.54166,2432.3,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829908819,1.02609971,2432.2,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829909027,1.54166,2432.3,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829909219,1.02611507,2432.2,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829909425,1.54166,2432.3,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829909624,1.02613501,2432.2,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829909825,1.54167,2432.3,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829910019,1.02613646,2432.2,2432.0,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750829910219,1.54167,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829910524,1.02614016,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829910914,0.7223,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829911120,1.74852909,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829911429,1.02622909,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750829911618,3.2078,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829911813,4.23414622,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829912026,3.2078,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829912323,3.2078,2432.7,2432.6,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750829912529,3.2078,2432.7,2432.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750829913025,0.82176,2432.6,2432.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750829913724,3.23287694,2432.6,2432.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750829913924,0.82177,2432.5,2432.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750829914127,0.82181,2432.4,2432.2,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750829914326,2.9575,2432.5,2432.2,8.12626]
["bitfinex-derivatives","ETHF0:USTF0",1750829914626,2.1357,2432.5,2432.2,8.12626]
["bitfinex-derivatives","ETHF0:USTF0",1750829914827,0.82181,2432.4,2432.2,8.12626]
["bitfinex-derivatives","ETHF0:USTF0",1750829915825,0.82181,2432.4,2432.2,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750829916026,0.82181,2432.4,2432.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750829916220,0.82181,2432.4,2432.2,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750829918730,0.82181,2432.4,2432.2,8.12527]
["bitfinex-derivatives","ETHF0:USTF0",1750829918932,1.51059,2432.5,2432.2,8.12527]
["bitfinex-derivatives","ETHF0:USTF0",1750829919430,1.51059,2432.5,2432.2,9.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750829919825,1.51059,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829920435,1.51059,2432.5,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750829920733,2.53632007,2432.5,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750829924238,1.71453007,2432.5,2432.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750829926833,1.02573007,2432.5,2432.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750829927041,0.82174,2432.6,2432.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750829927243,1.02556493,2432.5,2432.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750829928145,0.82175,2432.6,2432.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750829930042,1.02544147,2432.5,2432.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750829930338,0.82182,2432.4,2432.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750829930542,1.317,2432.5,2432.3,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1750829930945,2.13879,2432.5,2432.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750829931241,0.82181,2432.4,2432.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750829931438,1.54881,2432.4,2432.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750829932240,0.727,2432.4,2432.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750829932743,3.2078,2432.7,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750829932945,1.02550915,2432.6,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829933144,1.84727915,2432.5,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829933441,3.2078,2432.7,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829933442,0.82176,2432.6,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829933642,1.02567321,2432.5,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829933842,0.82176,2432.6,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829934047,1.02567282,2432.5,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829934245,0.82176,2432.6,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829934446,1.02570086,2432.5,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829934646,0.82176,2432.6,2432.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750829934839,2.50601282,2432.5,2432.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750829935039,1.48017,2432.5,2432.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750829935346,1.48017,2432.5,2432.3,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1750829936950,0.6584,2432.5,2432.3,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1750829937648,0.6584,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829937649,13.23739862,2432.4,2431.3,6.47445499]
["bitfinex-derivatives","ETHF0:USTF0",1750829937838,4.02976,2432.0,2431.6,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750829938040,1.75368168,2431.9,2431.6,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750829938242,0.7272,2431.9,2431.6,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750829938443,0.7272,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829938845,1.54918,2431.9,2431.6,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750829940350,1.54918,2431.9,2431.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750829940752,0.82201,2431.8,2431.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750829941454,1.54919,2431.9,2431.6,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1750829942151,0.7272,2431.9,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829942850,0.7272,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829943053,0.7272,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829943351,4.5249,2432.3,2431.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750829943553,1.02646555,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829943850,4.73635,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829944047,1.02645122,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829944248,3.9145,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750829944554,1.02645808,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750829944754,1.02645808,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829944955,3.9145,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829945154,1.02643023,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829945455,1.02643023,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750829945648,3.9145,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829945848,1.02638072,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750829946049,1.02638072,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750829946245,0.8219,2432.2,2431.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750829946455,2.41111694,2432.0,2431.8,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750829946949,0.6955,2431.9,2431.8,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750829949260,0.6955,2431.9,2431.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750829949763,2.0756,2431.9,2431.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750829950255,2.0756,2431.9,2431.8,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1750829950457,2.0756,2431.9,2431.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750829950653,2.89757,2431.9,2431.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750829950853,2.0756,2431.9,2431.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750829951861,2.89758,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829952058,2.0756,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829953159,2.89758,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829953665,2.0756,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750829953963,2.0756,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829955063,2.89759,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829955564,2.0756,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829955863,2.0756,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829956165,2.0756,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829956758,0.6955,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829958063,1.51748,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829959465,0.6955,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750829959767,0.6955,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829960063,4.02976,2432.0,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750829960563,0.7013,2432.1,2431.6,6.30851694]
["bitfinex-derivatives","ETHF0:USTF0",1750829960761,3.2078,2432.3,2432.0,2.41111694]
["bitfinex-derivatives","ETHF0:USTF0",1750829960965,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750829961156,4.2338461,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750829965770,4.2338461,2432.3,2432.1,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750829965969,3.2078,2432.3,2432.1,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750829967371,1.0268149,2432.2,2432.1,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750829968963,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829969159,4.23449227,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829970675,4.23449227,2432.4,2432.3,7.40184]
["bitfinex-derivatives","ETHF0:USTF0",1750829972474,4.23449227,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829972675,7.46741921,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750829972973,0.6887,2432.3,2432.2,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1750829973276,1.71380409,2432.3,2432.2,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1750829973466,1.71380409,2432.3,2432.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750829973674,0.82192,2432.1,2432.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750829973975,4.25802445,2432.1,2432.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750829974174,5.66032445,2432.1,2432.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750829975174,4.83840445,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750829975373,3.23311694,2431.9,2431.6,7.40205]
["bitfinex-derivatives","ETHF0:USTF0",1750829975579,0.6567,2431.8,2431.6,7.40205]
["bitfinex-derivatives","ETHF0:USTF0",1750829975779,2.0889,2431.8,2431.6,7.40205]
["bitfinex-derivatives","ETHF0:USTF0",1750829976873,0.6567,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829984789,2.0398,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829985988,0.6567,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750829986592,3.9132,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750829986800,1.02395787,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750829987298,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829987597,4.23179888,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750829987793,0.7224,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750829987993,3.2078,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750829988200,3.2078,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829988498,4.23188584,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829990500,3.2078,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750829991300,2.22431,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829991499,1.02272695,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829992702,0.7224,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750829992903,2.56650059,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750829993104,2.87921,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750829993804,3.23275694,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750829994102,2.41111694,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829997107,4.54555694,2432.9,2432.7,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1750829997303,1.3128,2432.8,2432.7,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1750829997605,3.23275694,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829997606,2.41111694,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829999005,2.41111694,2432.9,2432.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750829999006,3.23275694,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750829999200,3.23275694,2432.9,2432.7,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1750829999406,3.23275694,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750829999707,2.41111694,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830001612,1.54403,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830002603,0.7224,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830002802,5.61891694,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830003002,2.41111694,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830005513,3.76341694,2432.9,2432.7,7.38669]
["bitfinex-derivatives","ETHF0:USTF0",1750830005715,1.3523,2432.8,2432.7,7.38669]
["bitfinex-derivatives","ETHF0:USTF0",1750830006102,1.3523,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830008515,4.5601,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830008815,4.5601,2432.8,2432.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750830009020,2.41111694,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750830009210,3.77841694,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750830011320,3.77841694,2432.7,2432.4,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750830011516,1.52755,2432.6,2432.4,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1750830011710,2.84385,2432.6,2432.4,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1750830012414,2.0221,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830013818,2.84384,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750830014016,3.77111694,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750830014415,3.77111694,2432.5,2432.3,8.10662]
["bitfinex-derivatives","ETHF0:USTF0",1750830014416,4.59288694,2432.5,2432.3,8.10662]
["bitfinex-derivatives","ETHF0:USTF0",1750830014721,3.77111694,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830015418,4.59288694,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830015607,4.79656101,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830016816,2.38544407,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830019113,1.02544407,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830021919,1.02544407,2432.5,2432.3,8.10663]
["bitfinex-derivatives","ETHF0:USTF0",1750830022126,0.82178,2432.5,2432.3,8.10663]
["bitfinex-derivatives","ETHF0:USTF0",1750830022326,1.52756,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830022521,1.02660162,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830022921,3.43771856,2432.5,2432.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750830023126,5.67430243,2432.4,2432.0,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750830023427,2.41111694,2432.1,2432.0,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750830023829,3.10221694,2432.1,2432.0,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750830026032,0.6911,2432.1,2432.0,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750830029329,3.23295694,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830029534,3.92355694,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830030531,3.10171694,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830030736,4.12759671,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830031033,7.33539671,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830032130,8.15723671,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830032933,8.15723671,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830033134,7.13135694,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830033339,7.13135694,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830033537,8.15720599,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830036533,8.15720599,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830036740,7.13135694,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830037438,7.13135694,2432.3,2431.6,7.37507]
["bitfinex-derivatives","ETHF0:USTF0",1750830037439,1.02560721,2432.2,2431.6,7.37507]
["bitfinex-derivatives","ETHF0:USTF0",1750830037737,5.61891694,2431.7,2431.6,7.37507]
["bitfinex-derivatives","ETHF0:USTF0",1750830038034,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830038232,3.2078,2432.0,2431.9,7.37595]
["bitfinex-derivatives","ETHF0:USTF0",1750830038629,3.2078,2432.0,2431.9,10.08405]
["bitfinex-derivatives","ETHF0:USTF0",1750830039438,1.51244,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750830039639,1.02578306,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830039940,1.51244,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830040135,1.02577559,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830040341,1.51244,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830040545,1.02613289,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830040746,0.82188,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830041241,1.51246,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750830041445,1.02636564,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750830041742,1.02636564,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830041942,1.51246,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830042134,1.02637435,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830042431,1.51246,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830042633,1.0263961,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830042945,1.0263961,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830043241,1.51246,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830044642,0.6906,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830045343,1.71709954,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750830045641,1.51244,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830046543,1.02653248,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830047243,1.51244,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830047645,0.6906,2432.3,2431.9,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750830047853,1.51245,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830048031,1.02659439,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830048742,1.51245,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830050045,0.82187,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830050244,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830050743,4.23469115,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830054548,4.23469115,2432.1,2431.9,8.71306]
["bitfinex-derivatives","ETHF0:USTF0",1750830054739,1.02754767,2432.0,2431.9,8.71306]
["bitfinex-derivatives","ETHF0:USTF0",1750830056941,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830057147,4.23536539,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830058446,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830062044,0.6906,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830062254,2.16462,2432.7,2432.0,12.15891694]
["bitfinex-derivatives","ETHF0:USTF0",1750830062549,1.3429,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750830063046,0.703,2432.5,2432.3,7.36182]
["bitfinex-derivatives","ETHF0:USTF0",1750830063249,3.93590694,2432.5,2432.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750830063550,4.5507,2432.4,2432.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750830063751,2.41111694,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830064147,3.11411694,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830064345,0.703,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750830064549,5.33614964,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830064947,6.03914964,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830066949,5.33614964,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830067155,3.2078,2433.3,2432.7,14.21316694]
["bitfinex-derivatives","ETHF0:USTF0",1750830067359,3.2078,2433.3,2432.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750830067752,3.2078,2433.3,2432.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750830068152,3.2078,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830068960,3.2078,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830070060,3.2078,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830071061,5.61891694,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830071564,5.61891694,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830072364,6.44041694,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830072770,0.82154,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830072971,3.86511694,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830073172,4.52851694,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830073372,4.52851694,2433.1,2432.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750830073579,2.41111694,2432.8,2432.7,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1750830074375,8.43123694,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830074669,1.3252,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830075678,1.3252,2432.9,2432.7,7.35968]
["bitfinex-derivatives","ETHF0:USTF0",1750830075880,1.3252,2432.9,2432.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750830077184,1.3252,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830081489,5.61891694,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830082689,6.93381694,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830082891,7.75542694,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830083276,6.93381694,2433.0,2432.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750830083483,2.41111694,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830083687,3.23286694,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750830083881,2.0306,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750830086286,0.7157,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750830089088,0.7157,2432.5,2432.3,7.35981]
["bitfinex-derivatives","ETHF0:USTF0",1750830089591,0.7157,2432.5,2432.3,7.34781]
["bitfinex-derivatives","ETHF0:USTF0",1750830091490,0.7157,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830091689,0.7157,2432.5,2432.4,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1750830092884,3.2078,2432.7,2432.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750830093091,1.48778,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830093292,0.8217,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750830093494,0.8217,2432.7,2432.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750830094592,1.847212,2432.7,2432.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750830095192,0.82174,2432.6,2432.4,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1750830095993,0.82174,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830096195,2.17813,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830096396,0.82173,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830100196,0.82174,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830100696,0.82173,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830102597,0.82174,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830102896,1.84835786,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830103195,0.82177,2432.5,2432.3,7.34782]
["bitfinex-derivatives","ETHF0:USTF0",1750830103397,1.51407,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830104094,1.51407,2432.5,2432.3,7.34782]
["bitfinex-derivatives","ETHF0:USTF0",1750830104293,0.82184,2432.3,2432.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750830104998,1.02587772,2432.3,2432.2,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1750830105201,6.44074694,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750830105404,5.05549618,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750830106489,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750830106900,3.2078,2432.4,2432.3,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750830108999,0.82174,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750830109201,1.02630181,2432.5,2432.4,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1750830109503,1.52892,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750830109700,1.02644224,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750830110201,1.02644224,2432.6,2432.5,3.23286694]
["bitfinex-derivatives","ETHF0:USTF0",1750830110397,3.2078,2432.8,2432.5,3.73211694]
["bitfinex-derivatives","ETHF0:USTF0",1750830110595,1.02652772,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830110794,3.2078,2432.8,2432.5,3.73211694]
["bitfinex-derivatives","ETHF0:USTF0",1750830110795,3.2078,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830110995,4.23449457,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830112198,4.23449457,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750830112405,4.02948,2432.8,2432.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750830112597,5.05632852,2432.8,2432.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750830113405,4.23464852,2432.8,2432.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750830117096,1.02684852,2432.8,2432.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750830120408,4.25963546,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830120600,5.68973546,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830121209,1.02684852,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830121505,3.8971,2433.0,2432.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750830121703,3.8971,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830121903,4.92269988,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830122800,0.82164,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830122999,3.16303988,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830123209,2.34139988,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830123412,1.02559988,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830124509,3.8971,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830124709,4.92228331,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830125315,4.92228331,2433.0,2432.9,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750830125316,3.2078,2433.0,2432.9,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750830125502,3.2078,2433.0,2432.9,2.87834]
["bitfinex-derivatives","ETHF0:USTF0",1750830125909,3.8654,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830126109,4.8908086,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830126712,1.6830086,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830129514,0.6576,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830132321,0.82145,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830132616,1.02442644,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830132810,1.71032644,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830133614,3.13372644,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830133819,3.13372644,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750830134015,2.1093,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750830134517,2.1093,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830134724,3.13369081,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830135418,0.82159,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750830135621,5.2663,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750830137014,6.29155736,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750830138124,6.29155736,2433.0,2432.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750830138312,5.2663,2433.0,2432.6,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750830138617,1.4368,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750830139015,3.9291,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830141420,5.2925,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830142220,6.31850959,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830144720,4.95510959,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830148015,3.2078,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830148221,5.77588833,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830148428,1.02708833,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830149033,1.02708833,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830151031,1.02708833,2433.2,2433.1,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1750830153229,1.02708833,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830157432,1.02708833,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750830157638,2.15397,2433.1,2433.0,7.32659]
["bitfinex-derivatives","ETHF0:USTF0",1750830157935,3.18105833,2433.1,2433.0,7.32659]
["bitfinex-derivatives","ETHF0:USTF0",1750830158237,3.18105833,2433.1,2432.9,7.32661]
["bitfinex-derivatives","ETHF0:USTF0",1750830158431,1.70068833,2433.0,2432.9,7.32661]
["bitfinex-derivatives","ETHF0:USTF0",1750830159046,3.2078,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830159230,4.9088733,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830160134,1.7010733,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830162741,3.2078,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750830162940,1.02749112,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750830164041,1.02749112,2433.5,2433.4,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750830164837,1.84892112,2433.5,2433.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750830165745,1.84892112,2433.5,2433.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750830166248,1.84892112,2433.5,2433.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750830166746,1.02749112,2433.5,2433.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750830171048,1.02633751,2433.5,2433.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750830172552,1.84776751,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830172851,4.68404694,2433.5,2433.3,7.32548]
["bitfinex-derivatives","ETHF0:USTF0",1750830173052,2.47777261,2433.4,2433.3,7.32548]
["bitfinex-derivatives","ETHF0:USTF0",1750830175456,2.47777261,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830175753,3.29924261,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830176348,2.47777261,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830181459,1.02627261,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830181756,5.47612,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830181945,1.02678073,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830184953,3.9295,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830185154,4.95647485,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830186263,3.9295,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830187653,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830188255,3.2078,2433.9,2433.8,7.31333]
["bitfinex-derivatives","ETHF0:USTF0",1750830189155,0.82121,2434.2,2433.8,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1750830189156,3.2078,2434.2,2433.8,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1750830189356,3.2078,2434.2,2434.1,3.23234694]
["bitfinex-derivatives","ETHF0:USTF0",1750830189554,3.2078,2434.2,2434.1,9.72434694]
["bitfinex-derivatives","ETHF0:USTF0",1750830190063,0.7103,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750830191059,3.2078,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750830191253,1.84609322,2434.7,2434.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750830191459,2.0474,2434.7,2434.5,7.31208]
["bitfinex-derivatives","ETHF0:USTF0",1750830191655,1.3885,2434.6,2434.5,7.31208]
["bitfinex-derivatives","ETHF0:USTF0",1750830192055,0.6589,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830194363,5.61891694,2435.1,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750830194564,0.6924,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750830194764,2.1163,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750830195062,0.6924,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750830195663,3.2078,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830196261,0.6924,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750830197760,3.2078,2435.8,2435.1,13.90111694]
["bitfinex-derivatives","ETHF0:USTF0",1750830197959,4.73598,2435.8,2435.3,2.41111694]
["bitfinex-derivatives","ETHF0:USTF0",1750830198262,6.32641694,2435.8,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830198463,1.3524,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830198666,0.82078,2435.5,2435.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750830198866,4.5602,2435.4,2435.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750830199066,5.2677,2435.4,2435.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750830199265,3.9153,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830199462,0.7075,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830199856,3.2078,2435.7,2435.2,5.61891694]
["bitfinex-derivatives","ETHF0:USTF0",1750830200054,4.5602,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830201268,1.3524,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750830201560,3.2078,2437.1,2436.1,8.90011694]
["bitfinex-derivatives","ETHF0:USTF0",1750830201759,3.2078,2437.4,2436.8,2.41111694]
["bitfinex-derivatives","ETHF0:USTF0",1750830201963,3.2078,2437.4,2436.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750830202160,0.82029,2437.0,2436.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750830202368,6.43918694,2437.0,2436.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750830202562,2.1208,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750830202760,0.7018,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750830203070,1.419,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750830203258,1.419,2437.2,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750830203461,1.419,2437.2,2436.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750830203462,3.2078,2437.0,2436.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750830203668,3.2078,2437.0,2436.3,54.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750830203669,2.41111694,2436.6,2436.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750830203876,5.61891694,2436.4,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750830204060,2.0796,2436.3,2435.9,11.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750830204258,3.2078,2436.1,2435.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750830204463,2.25421,2436.0,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750830204970,2.25421,2436.0,2435.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750830204971,1.4336,2436.0,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750830205175,0.02415033,2435.9,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750830205473,0.02415033,2435.9,2435.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750830205668,0.02415033,2435.9,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750830206167,0.02415033,2435.9,2435.5,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750830206168,0.7082,2436.0,2435.5,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750830206471,0.02415033,2435.8,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750830206664,0.02415033,2435.8,2435.5,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750830206665,0.02415033,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750830208767,0.02415033,2435.8,2435.7,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1750830210766,0.02415033,2435.8,2435.7,7.30769]
["bitfinex-derivatives","ETHF0:USTF0",1750830210968,0.02415033,2435.8,2435.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750830211773,0.68745033,2435.8,2435.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750830211971,0.68745033,2435.8,2435.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750830212176,5.26385033,2435.8,2435.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750830212473,0.02415033,2435.7,2435.6,7.50073]
["bitfinex-derivatives","ETHF0:USTF0",1750830214378,0.02415033,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830215775,0.02415033,2435.7,2435.5,7.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750830215978,0.02415033,2435.7,2435.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750830216166,0.02415033,2435.7,2435.5,7.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750830216472,0.08045439,2435.6,2435.5,7.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750830217176,0.90119439,2435.6,2435.4,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750830217386,0.90123439,2435.5,2435.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750830217573,5.54813439,2435.5,2435.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750830217974,5.54813439,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750830218181,0.665,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830218574,0.74545439,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830218873,0.08045439,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830219070,0.08045439,2435.4,2435.3,7.49983]
["bitfinex-derivatives","ETHF0:USTF0",1750830219682,0.08045439,2435.4,2435.3,8.94163]
["bitfinex-derivatives","ETHF0:USTF0",1750830221985,0.08045439,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830222280,0.6709,2435.3,2435.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750830222482,0.08045439,2435.2,2435.1,7.49988]
["bitfinex-derivatives","ETHF0:USTF0",1750830224181,0.08045439,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750830224386,0.90133439,2435.2,2435.0,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1750830224590,0.08045439,2435.1,2434.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750830224780,0.08045439,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830225179,0.90135439,2435.1,2434.9,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1750830225377,1.40385439,2435.1,2434.7,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750830225588,0.08045439,2434.9,2434.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750830225783,2.21712439,2434.9,2434.7,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1750830225982,0.671,2434.8,2434.6,7.50105]
["bitfinex-derivatives","ETHF0:USTF0",1750830226179,1.9867,2434.8,2434.6,7.50105]
["bitfinex-derivatives","ETHF0:USTF0",1750830226381,1.9867,2434.8,2434.6,7.50104]
["bitfinex-derivatives","ETHF0:USTF0",1750830226688,0.08045439,2434.7,2434.6,7.50106]
["bitfinex-derivatives","ETHF0:USTF0",1750830227689,0.08045439,2434.7,2434.6,15.25188955]
["bitfinex-derivatives","ETHF0:USTF0",1750830230695,0.08045439,2434.7,2434.6,12.04408955]
["bitfinex-derivatives","ETHF0:USTF0",1750830233401,3.2078,2435.3,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830233595,0.663,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830233904,1.3583,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750830235808,1.3822,2435.9,2435.6,2.40229006]
["bitfinex-derivatives","ETHF0:USTF0",1750830235809,0.663,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750830237793,0.663,2435.9,2435.4,4.54234991]
["bitfinex-derivatives","ETHF0:USTF0",1750830237794,0.82069,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750830237997,0.82069,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830238198,1.4218,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830238399,1.4218,2435.6,2435.5,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750830239415,2.24253,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830239613,0.8208,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830239909,1.4218,2435.3,2435.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750830240205,2.1261,2435.3,2435.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750830240603,2.1261,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830240810,0.82086,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830241014,1.3398,2435.2,2435.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750830241705,0.7043,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750830241908,0.7043,2435.3,2435.1,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750830242110,0.7043,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750830243709,2.0441,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750830247514,15.8241945,2435.3,2434.4,3.28627443]
["bitfinex-derivatives","ETHF0:USTF0",1750830247811,3.2078,2434.6,2434.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750830248009,2.1172,2434.5,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750830248210,0.82116,2434.3,2434.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750830248409,0.82115,2434.4,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830248600,2.22325,2434.4,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830249106,2.22325,2434.4,2434.1,7.46523]
["bitfinex-derivatives","ETHF0:USTF0",1750830249516,1.4021,2434.4,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750830249821,3.2078,2434.6,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750830250006,3.2078,2434.6,2434.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750830251719,4.02886,2434.6,2434.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750830251906,5.33896,2434.6,2434.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750830252306,4.5179,2434.6,2434.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750830252511,4.5179,2434.6,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830252512,0.82119,2434.3,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830252713,0.82115,2434.4,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830253104,0.6557,2434.3,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830253310,1.47688,2434.3,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830253717,0.6557,2434.3,2434.1,7.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750830254612,5.33898,2434.6,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750830254814,4.02888,2434.6,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750830255016,3.2078,2434.6,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750830255408,3.2078,2434.6,2434.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750830255604,3.2078,2434.6,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830255809,3.2078,2434.6,2434.1,7.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750830255810,0.82114,2434.4,2434.1,7.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750830256321,1.54634,2434.4,2434.1,7.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750830256709,0.7252,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750830257517,1.54634,2434.4,2434.1,7.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750830257819,0.82117,2434.3,2434.1,7.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750830258015,0.8212,2434.2,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830258510,2.1376,2434.2,2434.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750830259508,2.1376,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750830259817,1.3164,2434.2,2433.9,7.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750830260017,0.82127,2434.0,2433.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750830260318,4.02907,2434.0,2433.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750830260716,3.2078,2434.0,2433.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750830260920,0.82135,2433.8,2433.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750830261118,2.83782,2433.9,2433.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750830261514,2.83782,2433.9,2433.7,7.46736]
["bitfinex-derivatives","ETHF0:USTF0",1750830261715,2.83782,2433.9,2433.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750830262016,2.83781,2433.9,2433.6,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750830262419,2.83781,2433.9,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830262613,0.82133,2433.8,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830262918,2.0165,2433.9,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830263314,2.83782,2433.9,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830263919,2.83782,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750830264514,2.83782,2433.9,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830265618,2.0165,2433.9,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830265818,2.83782,2433.9,2433.6,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750830266017,2.83782,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750830266920,2.0165,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750830267119,0.7004,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830268515,3.9082,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830270929,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830272528,4.0291,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830272722,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830273624,4.0291,2433.9,2433.6,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750830274020,4.0291,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750830274916,0.82137,2433.7,2433.6,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750830275320,0.82145,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830275531,0.82147,2433.4,2433.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1750830275830,0.82153,2433.3,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750830276122,1.49533,2433.3,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750830276323,0.6738,2433.3,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750830276525,0.82159,2433.1,2432.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750830276820,3.8816,2433.3,2432.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750830277024,0.8216,2433.0,2432.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750830277216,0.8216,2433.0,2432.8,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1750830277726,0.82164,2432.9,2432.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750830277922,1.49544,2432.9,2432.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750830278122,0.6738,2432.9,2432.6,53.943]
["bitfinex-derivatives","ETHF0:USTF0",1750830278330,0.6738,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830278634,3.2078,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830278835,0.82155,2433.2,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830279024,3.2078,2433.3,2432.9,4.54234991]
["bitfinex-derivatives","ETHF0:USTF0",1750830279325,3.2078,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830279531,3.2078,2433.3,2433.2,0.80490285]
["bitfinex-derivatives","ETHF0:USTF0",1750830282823,3.2078,2433.3,2433.2,2.19860285]
["bitfinex-derivatives","ETHF0:USTF0",1750830284234,4.02922,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750830284633,3.2078,2433.6,2433.2,5.93604991]
["bitfinex-derivatives","ETHF0:USTF0",1750830284833,3.2078,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830285029,4.0292,2433.6,2433.3,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1750830285333,0.82144,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830285528,1.51874,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830285928,0.6973,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830286428,3.2078,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750830286625,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830288332,3.2078,2433.6,2433.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1750830288835,0.82134,2433.8,2433.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1750830289032,0.82138,2433.7,2433.4,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750830289331,3.2078,2433.6,2433.3,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750830289534,0.6911,2433.5,2433.3,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750830289735,2.85365,2433.5,2433.3,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750830292136,0.82147,2433.4,2433.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750830292835,2.85366,2433.5,2433.3,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750830293131,2.85366,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750830293436,0.82147,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830293637,0.82147,2433.4,2433.2,7.43752]
["bitfinex-derivatives","ETHF0:USTF0",1750830293828,2.85366,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830294537,0.82147,2433.4,2433.2,7.43751]
["bitfinex-derivatives","ETHF0:USTF0",1750830295239,2.85365,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830295838,2.0322,2433.5,2433.2,7.43753]
["bitfinex-derivatives","ETHF0:USTF0",1750830296039,0.82147,2433.4,2433.2,7.43753]
["bitfinex-derivatives","ETHF0:USTF0",1750830296242,2.85366,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830296535,0.82147,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830298543,6.06146,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830298943,2.85366,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830299143,6.06146,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830300749,2.85366,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830300946,6.06146,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830301243,5.24,2433.5,2433.1,9.69056829]
["bitfinex-derivatives","ETHF0:USTF0",1750830301439,4.02934,2433.2,2433.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750830301746,3.2078,2433.2,2433.1,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1750830302342,4.02934,2433.2,2433.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750830303549,3.2078,2433.2,2433.1,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1750830303946,4.72035,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750830305351,4.72035,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830305565,5.74733993,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830305853,0.82147,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830306046,0.82147,2433.4,2433.2,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1750830307062,0.82155,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750830307455,0.7018,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750830310055,5.96358,2433.1,2432.6,3.26386915]
["bitfinex-derivatives","ETHF0:USTF0",1750830310354,4.02949,2432.8,2432.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750830310757,4.02949,2432.8,2432.5,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1750830310950,1.53611,2432.7,2432.5,8.09555]
["bitfinex-derivatives","ETHF0:USTF0",1750830311152,2.0716,2432.7,2432.5,8.09555]
["bitfinex-derivatives","ETHF0:USTF0",1750830311357,2.0716,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830311660,0.7144,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830312456,0.82159,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830312655,0.6865,2433.0,2432.8,7.40665]
["bitfinex-derivatives","ETHF0:USTF0",1750830312958,1.50812,2433.0,2432.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750830313257,2.86532,2433.0,2432.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750830313555,2.86532,2433.0,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830313860,2.86532,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830314361,2.0437,2433.0,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750830314563,0.82165,2432.9,2432.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750830314860,0.82165,2432.9,2432.6,7.40673]
["bitfinex-derivatives","ETHF0:USTF0",1750830315060,2.20955,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830315759,2.20955,2432.9,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750830316059,0.82168,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750830316262,2.20958,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750830316763,1.3879,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830319262,1.50812,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830319455,0.82164,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830320666,0.82168,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750830321459,0.8217,2432.7,2432.5,8.09655]
["bitfinex-derivatives","ETHF0:USTF0",1750830321658,0.82169,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830322059,0.8217,2432.7,2432.5,8.09656]
["bitfinex-derivatives","ETHF0:USTF0",1750830322262,2.21748,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830322658,4.6036,2432.8,2432.5,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750830322859,2.21753,2432.7,2432.5,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750830323267,0.82178,2432.5,2432.3,7.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750830323469,0.82178,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830324360,1.50266,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830324867,1.50266,2432.6,2432.3,7.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750830325064,0.82178,2432.5,2432.3,7.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750830325367,1.50266,2432.6,2432.3,7.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750830325666,0.82179,2432.5,2432.3,7.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750830326370,1.50266,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830326869,0.82177,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830327367,1.50266,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830327564,3.2078,2432.8,2432.5,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830327770,3.2078,2433.1,2432.7,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830327967,0.82167,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750830328171,0.82167,2432.8,2432.6,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750830328574,1.53336,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830329271,4.02939,2433.1,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830329477,4.02939,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750830329662,0.7117,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830330671,3.2078,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750830331175,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830332083,3.2078,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830333468,4.02927,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830335868,3.2078,2433.4,2433.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750830336075,0.82154,2433.2,2433.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750830336574,1.54724,2433.2,2433.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750830336877,0.7257,2433.2,2433.1,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1750830337474,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830337769,3.2078,2433.4,2433.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750830337970,0.82153,2433.3,2433.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750830338170,0.82153,2433.3,2433.1,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1750830344580,0.82153,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830345082,5.44839,2433.4,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830345277,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830347478,4.02928,2433.4,2433.2,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1750830347686,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830347887,4.02927,2433.4,2433.2,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1750830348085,4.02927,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830348582,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830349586,4.02927,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830349780,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830350578,4.02927,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830350774,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830352288,9.58096054,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830352586,0.6801,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830353386,0.6801,2433.8,2433.6,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750830353575,1.50144,2433.8,2433.6,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750830354283,0.6801,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830354882,4.02909,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830355082,4.70919,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830355286,1.02638874,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830355585,4.70919,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830355887,1.84774842,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830356084,0.8213,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830357582,4.70919,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830357782,1.84811661,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830358087,2.2316,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830358983,0.82137,2433.7,2433.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750830359184,2.05351,2433.6,2432.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750830359386,4.02932,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830359785,2.23184,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750830360184,0.6766,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750830360890,3.2078,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830361991,3.2078,2433.6,2433.1,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830362196,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830362591,4.0292,2433.6,2433.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750830362896,4.23488765,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830363094,0.6862,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830363293,1.71325316,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830363599,0.6862,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830363892,3.09494686,2433.8,2433.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750830364091,0.82143,2433.5,2433.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750830364294,0.7025,2433.4,2433.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750830364596,0.8215,2433.3,2433.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750830364791,2.1745,2433.3,2433.0,7.38859]
["bitfinex-derivatives","ETHF0:USTF0",1750830365196,2.1745,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750830365593,1.353,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830365797,0.7025,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830366091,4.02923,2433.6,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830366092,3.2078,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750830366590,4.02921,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830367390,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830367900,0.7025,2433.7,2433.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750830368101,0.7025,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830368601,1.72961081,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830368799,0.7025,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830369000,2.55098738,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830369293,0.7025,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830369498,4.6586,2433.9,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830369499,4.02911,2433.9,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830369699,1.7279452,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830369896,0.7008,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830370690,0.7008,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830371103,1.72801966,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830371305,0.7008,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830371602,1.72807584,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830371803,0.7008,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830371997,1.7280991,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830373204,0.7008,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830374104,1.72826488,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830374702,0.7008,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830375206,1.72943592,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830375403,0.7008,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830375603,1.3155,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830375604,0.6905,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830375807,1.02863456,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830376307,0.6905,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830376496,1.71919016,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830376902,1.71919016,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830377200,0.6905,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830377708,0.6905,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830378901,0.6905,2434.0,2433.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750830380411,5.40562,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830382205,0.708,2434.3,2434.0,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830382408,4.02887,2434.6,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750830382807,3.2078,2434.6,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750830383103,3.2078,2434.6,2434.4,7.38313]
["bitfinex-derivatives","ETHF0:USTF0",1750830383309,3.2078,2434.6,2434.4,8.10453]
["bitfinex-derivatives","ETHF0:USTF0",1750830384709,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750830385708,0.7123,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750830385914,3.2078,2434.9,2434.7,8.97074686]
["bitfinex-derivatives","ETHF0:USTF0",1750830386107,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830386713,3.2078,2434.9,2434.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750830387617,3.2078,2434.9,2434.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750830388014,3.2078,2434.9,2434.7,7.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750830388814,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830389012,3.2078,2434.9,2434.7,7.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750830389208,3.2078,2434.9,2434.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750830389408,3.2078,2434.9,2434.7,7.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750830390716,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830391012,3.2078,2434.9,2434.7,7.38201]
["bitfinex-derivatives","ETHF0:USTF0",1750830392414,3.2078,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830395920,0.6665,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830396120,2.0082,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830396613,2.82911,2435.1,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830396815,2.82911,2435.1,2434.8,7.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750830397112,1.4381,2435.0,2434.8,7.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750830398516,5.46683,2435.0,2434.8,7.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750830398920,1.4381,2434.9,2434.8,7.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750830399123,1.4381,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830399730,3.2078,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830399931,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750830400531,3.2078,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750830401431,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750830401825,0.82101,2434.8,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750830402027,0.82104,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750830402234,0.6829,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830403129,1.50394,2434.7,2434.4,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1750830403332,0.82108,2434.6,2434.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750830403533,5.3123,2434.7,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830403534,2.2427,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830405333,1.4216,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830406033,1.4216,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750830406230,1.4216,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830406732,2.24271,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830407433,1.4402,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830408735,4.71175,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750830410934,4.71175,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830411134,5.74452314,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830411334,5.74452314,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750830411535,4.71175,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750830411722,3.8907,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830411930,5.74527755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830412236,7.17507755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830414537,6.35404755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830415139,1.71644755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830415341,4.92424755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830418245,5.74527755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830418540,4.92424755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830418737,5.74527755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830418931,4.24134755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830421742,1.03354755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830423143,5.06237755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830423546,4.24134755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830424347,5.06237755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830425046,4.24134755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830426247,1.03354755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830439952,4.24134755,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830440455,0.8211,2434.5,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750830440760,1.75874755,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750830440950,3.13444755,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750830441854,1.75874755,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750830442755,1.03354755,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750830443059,3.2078,2434.7,2434.2,8.94474686]
["bitfinex-derivatives","ETHF0:USTF0",1750830443060,3.933,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830443260,4.96876129,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830444061,1.76096129,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830446262,1.03576129,2434.7,2434.6,3.22980686]
["bitfinex-derivatives","ETHF0:USTF0",1750830446462,3.9016,2435.1,2434.6,3.22980686]
["bitfinex-derivatives","ETHF0:USTF0",1750830446463,3.2078,2435.1,2434.7,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1750830446656,1.03593649,2435.0,2434.9,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830446854,1.03593649,2435.0,2434.9,3.22970686]
["bitfinex-derivatives","ETHF0:USTF0",1750830447363,1.03593649,2435.0,2434.9,3.90980686]
["bitfinex-derivatives","ETHF0:USTF0",1750830447863,1.03593649,2435.0,2434.9,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1750830448364,3.2078,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830448552,4.24286772,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830451267,3.2078,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830451853,3.2078,2435.1,2435.0,5.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830452073,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830452266,4.24178972,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830452459,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830452764,3.2078,2435.4,2435.3,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1750830454265,4.0948007,2436.4,2435.4,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1750830454565,1.03284661,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830454763,0.82064,2435.9,2435.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750830454968,0.6858,2435.8,2435.7,7.35669]
["bitfinex-derivatives","ETHF0:USTF0",1750830455760,0.6858,2435.8,2435.7,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1750830457561,1.3477,2436.2,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750830457762,1.48278,2436.1,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750830458768,0.82059,2436.0,2435.7,7.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750830459067,2.23929,2436.0,2435.7,7.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750830459456,1.4187,2436.0,2435.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750830459661,0.6622,2436.1,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750830459662,0.82071,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750830459869,2.0908,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750830460270,2.0908,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830461966,2.0908,2435.6,2435.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750830462165,5.32028686,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830462469,1.3409,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830463073,1.3409,2435.5,2435.3,11.24981]
["bitfinex-derivatives","ETHF0:USTF0",1750830463976,1.3409,2435.5,2435.3,10.55863]
["bitfinex-derivatives","ETHF0:USTF0",1750830464777,1.3409,2435.5,2435.3,7.35083]
["bitfinex-derivatives","ETHF0:USTF0",1750830465080,2.16166,2435.5,2435.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750830465582,2.16166,2435.5,2435.3,7.35083]
["bitfinex-derivatives","ETHF0:USTF0",1750830465977,1.3409,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830466682,2.16166,2435.5,2435.3,10.55861]
["bitfinex-derivatives","ETHF0:USTF0",1750830466885,0.82079,2435.4,2435.3,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750830467986,2.16168,2435.5,2435.3,10.55862]
["bitfinex-derivatives","ETHF0:USTF0",1750830468386,1.3409,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830468682,1.3409,2435.5,2435.3,10.55861]
["bitfinex-derivatives","ETHF0:USTF0",1750830469182,1.3409,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830474989,0.6721,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830475186,0.6721,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830475389,1.49283,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750830475688,1.49283,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830475689,0.6721,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830479186,4.11549722,2435.6,2435.2,10.55865]
["bitfinex-derivatives","ETHF0:USTF0",1750830479387,0.82081,2435.4,2435.2,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750830479586,2.26548,2435.5,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750830479782,0.82079,2435.4,2435.2,10.55864]
["bitfinex-derivatives","ETHF0:USTF0",1750830479989,0.82079,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830480291,2.26548,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830480490,1.4447,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830480697,2.4797141,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830480992,0.82093,2435.0,2434.4,3.26302189]
["bitfinex-derivatives","ETHF0:USTF0",1750830481195,5.61654686,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830481391,1.03494982,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830481591,3.2078,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750830481786,0.6666,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750830481993,0.6666,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830482693,0.82095,2435.0,2434.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750830482897,0.82095,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830483296,0.82095,2435.0,2434.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1750830483497,0.82095,2435.0,2434.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750830483694,5.2603,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830483992,2.40874686,2434.1,2433.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750830484299,0.82127,2434.0,2433.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750830484493,1.53957,2434.0,2433.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750830485000,0.82142,2433.6,2433.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750830485398,3.2078,2433.7,2433.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750830485594,4.02918,2433.7,2433.4,7.35245]
["bitfinex-derivatives","ETHF0:USTF0",1750830485793,3.2078,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830486789,3.2078,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830487993,3.2078,2433.7,2433.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750830487994,5.61654686,2433.7,2433.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750830488195,3.23019686,2433.5,2433.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750830489000,3.91439686,2433.5,2433.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750830489702,3.2078,2433.4,2433.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750830490804,3.2078,2433.4,2433.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750830491204,3.2078,2433.4,2433.3,3.94004686]
["bitfinex-derivatives","ETHF0:USTF0",1750830491399,0.82138,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830491600,0.8214,2433.6,2433.3,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750830492206,0.82139,2433.7,2433.3,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750830492407,2.25849,2433.7,2433.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750830493208,2.25849,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830493406,0.82141,2433.6,2433.3,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750830494305,1.4371,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830494506,0.82142,2433.6,2433.3,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1750830495210,3.2078,2433.5,2433.3,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1750830495710,2.40874686,2433.4,2432.8,0.33406507]
["bitfinex-derivatives","ETHF0:USTF0",1750830495909,2.40874686,2433.0,2432.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750830496103,3.2078,2433.2,2432.7,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830496303,3.2078,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830497005,0.7035,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830497199,3.2078,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830497404,3.2078,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830497801,3.2078,2433.5,2433.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750830498002,4.02925,2433.5,2433.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750830498506,3.2078,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830499111,3.2078,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750830499511,3.2078,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830501412,3.2078,2433.5,2433.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750830501413,0.7035,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830502814,3.2078,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830503213,3.2078,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750830504118,3.2078,2433.7,2433.3,3.74874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830504307,4.02917,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830504509,3.2078,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830505917,3.2078,2433.7,2433.6,42.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750830506717,3.2078,2434.0,2433.6,47.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750830506909,3.2078,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830507110,0.7245,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830507410,0.41935947,2435.3,2434.1,5.61654686]
["bitfinex-derivatives","ETHF0:USTF0",1750830507617,4.5875,2435.7,2435.2,2.40874686]
["bitfinex-derivatives","ETHF0:USTF0",1750830507819,4.5875,2435.7,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830508011,6.99624686,2435.7,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830508212,0.82078,2435.5,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830508516,1.3797,2435.4,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830508719,2.0674,2435.4,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830509408,2.0674,2435.4,2435.3,7.37183]
["bitfinex-derivatives","ETHF0:USTF0",1750830509610,2.0674,2435.4,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830510218,2.0674,2435.4,2435.3,7.37183]
["bitfinex-derivatives","ETHF0:USTF0",1750830511310,3.2078,2435.7,2435.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750830511510,3.2078,2435.7,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750830511911,4.5609,2435.7,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750830512317,4.5609,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830513117,1.3531,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830513307,1.3531,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830513510,1.3531,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830513905,1.3531,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750830514110,4.5609,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750830514819,4.5609,2435.7,2435.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750830515016,0.82073,2435.6,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830515314,1.3404,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830515514,1.3404,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830517417,1.3404,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830518419,1.3404,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830518714,1.3404,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830519510,1.3404,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830520919,1.3404,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830521418,2.16116,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830521720,1.3404,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830522812,2.16116,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830524221,1.3404,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830526524,1.3404,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830527324,1.3404,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830529023,0.82073,2435.6,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830529525,0.82076,2435.5,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830529713,0.82076,2435.5,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830529917,2.17275,2435.6,2435.4,7.36979]
["bitfinex-derivatives","ETHF0:USTF0",1750830531022,3.2078,2435.7,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830531328,4.0285,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830531821,4.0285,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830532225,4.0285,2435.7,2435.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750830532926,4.02852,2435.7,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750830533529,3.2078,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830534943,4.23573001,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830537237,1.02793001,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830537444,1.02793001,2435.7,2435.6,5.29351579]
["bitfinex-derivatives","ETHF0:USTF0",1750830537741,1.47832,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750830537936,0.6578,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750830538142,2.51144671,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750830538342,1.03312671,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750830539841,1.85368671,2436.1,2435.9,8.88221]
["bitfinex-derivatives","ETHF0:USTF0",1750830540040,1.03312671,2436.0,2435.9,7.46961]
["bitfinex-derivatives","ETHF0:USTF0",1750830540846,1.03312671,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830541050,2.40308579,2436.3,2435.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830541233,2.4739778,2436.2,2435.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750830541440,0.82061,2436.0,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750830541733,1.0314778,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750830541931,1.0314778,2435.9,2435.8,7.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750830542337,1.0314778,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750830543236,1.0314778,2435.9,2435.8,7.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750830545452,1.0314778,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750830545640,1.0314778,2435.9,2435.8,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750830546147,40.41404197,2435.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830546449,4.02872,2435.1,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750830546648,1.0314778,2435.0,2434.6,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1750830546846,1.0314778,2434.9,2434.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750830547043,0.82097,2434.9,2434.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750830547851,3.2078,2435.8,2434.8,5.61088579]
["bitfinex-derivatives","ETHF0:USTF0",1750830548040,3.2078,2435.4,2434.8,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750830548245,0.82084,2435.3,2434.9,7.46896]
["bitfinex-derivatives","ETHF0:USTF0",1750830548551,6.43169579,2435.4,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750830548753,0.82087,2435.2,2435.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830549250,4.23732438,2435.1,2434.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830549556,1.85046438,2435.0,2434.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830549747,0.82094,2435.0,2434.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830550145,3.9101,2435.1,2434.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830550346,1.02919036,2435.0,2434.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750830550551,0.82093,2435.0,2434.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750830550852,0.82093,2435.0,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750830551548,3.2078,2435.0,2434.8,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830551853,0.82091,2435.1,2434.8,3.22406579]
["bitfinex-derivatives","ETHF0:USTF0",1750830552046,0.82091,2435.1,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830552247,1.85007933,2435.0,2434.7,4.48218579]
["bitfinex-derivatives","ETHF0:USTF0",1750830552446,0.82093,2435.0,2434.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750830552750,0.82098,2434.9,2434.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750830552949,0.82098,2434.9,2434.6,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1750830553149,2.15484,2435.0,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750830554141,0.82105,2434.7,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750830554341,3.2078,2434.8,2434.3,6.32588579]
["bitfinex-derivatives","ETHF0:USTF0",1750830554540,0.6813,2434.7,2434.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750830554745,2.0152,2434.7,2434.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750830555052,2.83624,2434.7,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750830555950,0.82107,2434.6,2434.3,7.14703579]
["bitfinex-derivatives","ETHF0:USTF0",1750830556459,0.82109,2434.6,2434.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750830556751,0.82118,2434.3,2434.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750830557149,0.82118,2434.3,2433.7,10.47038579]
["bitfinex-derivatives","ETHF0:USTF0",1750830557150,3.2078,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830557351,3.2078,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830557540,3.2078,2434.1,2433.7,10.47038579]
["bitfinex-derivatives","ETHF0:USTF0",1750830557746,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830558144,1.51767,2434.3,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830558341,10.71091,2434.5,2434.1,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830558545,3.2078,2434.5,2434.3,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830558748,3.2078,2434.5,2434.3,3.22422579]
["bitfinex-derivatives","ETHF0:USTF0",1750830558949,3.2078,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750830561054,3.8697,2435.1,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750830561255,0.82098,2434.9,2434.6,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830561555,0.82098,2434.9,2434.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750830562254,0.82098,2434.9,2434.7,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1750830562857,0.82098,2434.9,2434.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750830563159,0.82106,2434.7,2434.4,7.03858579]
["bitfinex-derivatives","ETHF0:USTF0",1750830563352,0.82106,2434.7,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750830563552,2.20151,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830564157,2.20151,2434.8,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750830564158,0.82103,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750830564657,0.82101,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830565057,0.82098,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750830565457,8.0894,2435.0,2434.5,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830565658,7.50394,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830565858,0.82094,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750830566060,4.72261,2435.1,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750830566458,3.9017,2435.1,2434.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750830566758,2.22733,2435.0,2434.6,3.10078579]
["bitfinex-derivatives","ETHF0:USTF0",1750830566957,0.82098,2434.9,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750830567658,1.4064,2435.0,2434.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750830567857,5.61088579,2434.8,2434.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750830568053,2.98975,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750830568862,0.7234,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830569161,0.7234,2434.7,2434.3,13.65308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830569162,1.54445,2434.7,2434.5,3.22416579]
["bitfinex-derivatives","ETHF0:USTF0",1750830569651,0.7234,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830569858,0.82099,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750830570058,5.3328,2435.1,2434.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750830570363,0.82096,2435.0,2434.8,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1750830570562,0.82096,2435.0,2434.8,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1750830571158,3.2078,2435.1,2434.9,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830571357,3.2078,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830571559,4.02858,2435.5,2435.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750830571867,3.2078,2435.5,2435.2,2.40308579]
["bitfinex-derivatives","ETHF0:USTF0",1750830572058,4.02856,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830572358,4.02856,2435.5,2435.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750830572547,3.2078,2435.5,2435.3,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1750830572751,3.2078,2435.5,2435.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750830572961,4.02856,2435.5,2435.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750830573463,3.2078,2435.5,2435.4,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1750830574957,3.2078,2435.5,2435.4,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750830575464,0.82066,2435.8,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750830575966,0.82066,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750830576154,0.82066,2435.8,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750830576362,1.49025,2435.9,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750830576561,0.6696,2435.9,2435.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750830576765,0.82073,2435.7,2435.4,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1750830577461,0.82073,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830577972,2.0447,2435.9,2435.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750830578269,2.0447,2435.9,2435.2,7.75199598]
["bitfinex-derivatives","ETHF0:USTF0",1750830578270,0.82076,2435.5,2435.2,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750830578769,0.82076,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750830579368,0.8208,2435.4,2435.2,10.70964]
["bitfinex-derivatives","ETHF0:USTF0",1750830579766,0.8208,2435.4,2435.2,7.50184]
["bitfinex-derivatives","ETHF0:USTF0",1750830579967,0.82076,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750830580172,0.6925,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750830580364,1.51326,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750830580565,1.51326,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830580862,0.6925,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830581063,1.51328,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750830581266,2.87558,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750830581665,2.0548,2435.5,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750830582470,2.0548,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830582767,2.87556,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750830582960,2.0548,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830583972,2.0548,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750830584270,2.87557,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750830584460,0.8208,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750830584663,1.455,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750830585670,0.6925,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750830589073,11.96109,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830589273,0.82068,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750830589472,0.6868,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750830590273,0.6868,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830590675,0.82064,2435.9,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750830590975,0.82071,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830591671,1.50831,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750830591976,0.6876,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750830594873,0.6876,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830594874,0.82076,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830595074,0.82076,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750830595270,1.3551,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750830596078,1.3551,2435.4,2435.3,3.22347957]
["bitfinex-derivatives","ETHF0:USTF0",1750830597375,2.17589,2435.4,2435.3,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830597881,1.3551,2435.4,2435.3,3.22348957]
["bitfinex-derivatives","ETHF0:USTF0",1750830598679,2.17589,2435.4,2435.3,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830598979,0.82086,2435.2,2435.0,3.22356957]
["bitfinex-derivatives","ETHF0:USTF0",1750830599778,1.3816,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750830600475,2.20247,2435.2,2435.0,3.22356957]
["bitfinex-derivatives","ETHF0:USTF0",1750830601370,1.3816,2435.2,2435.0,3.22356957]
["bitfinex-derivatives","ETHF0:USTF0",1750830601670,2.20248,2435.2,2435.0,3.22356957]
["bitfinex-derivatives","ETHF0:USTF0",1750830602476,0.82094,2435.0,2434.8,9.92564957]
["bitfinex-derivatives","ETHF0:USTF0",1750830602976,2.26391,2435.1,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750830603879,0.82094,2435.0,2434.8,9.92562957]
["bitfinex-derivatives","ETHF0:USTF0",1750830604482,0.6557,2434.9,2434.8,9.92562957]
["bitfinex-derivatives","ETHF0:USTF0",1750830604979,1.443,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750830605180,1.53705,2435.3,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750830605383,2.94275,2435.3,2435.0,3.22355957]
["bitfinex-derivatives","ETHF0:USTF0",1750830605672,0.82087,2435.2,2435.0,3.22355957]
["bitfinex-derivatives","ETHF0:USTF0",1750830606281,2.22657,2435.2,2435.0,3.22355957]
["bitfinex-derivatives","ETHF0:USTF0",1750830606583,2.22657,2435.2,2435.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830606781,2.22657,2435.2,2435.0,3.22358957]
["bitfinex-derivatives","ETHF0:USTF0",1750830609085,2.22657,2435.2,2435.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830609285,0.82089,2435.1,2435.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830609478,0.82089,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750830609679,0.82093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750830610080,0.82091,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750830612384,3.80835957,2435.2,2434.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750830612586,0.82106,2434.7,2434.5,3.87874957]
["bitfinex-derivatives","ETHF0:USTF0",1750830612786,0.6858,2434.6,2434.4,10.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750830613693,1.50687,2434.6,2434.4,10.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750830613990,1.5069,2434.6,2434.3,3.87880957]
["bitfinex-derivatives","ETHF0:USTF0",1750830614284,0.6858,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750830614490,3.2078,2434.8,2434.5,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830614685,0.6699,2434.9,2434.7,3.22366957]
["bitfinex-derivatives","ETHF0:USTF0",1750830614885,0.6699,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750830615193,4.02873,2435.1,2434.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1750830615392,4.02873,2435.1,2434.9,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830615793,4.02873,2435.1,2434.9,3.22361957]
["bitfinex-derivatives","ETHF0:USTF0",1750830616495,4.02873,2435.1,2434.9,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830617694,0.82093,2435.0,2434.9,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830618186,0.82093,2435.0,2434.8,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1750830618187,0.82093,2435.0,2434.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750830618589,0.8211,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830618792,9.45498957,2435.0,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750830618793,0.82105,2434.7,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750830619095,0.6667,2434.6,2434.4,3.22376957]
["bitfinex-derivatives","ETHF0:USTF0",1750830619795,0.6667,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750830620196,0.6667,2434.6,2434.4,3.22377957]
["bitfinex-derivatives","ETHF0:USTF0",1750830620697,1.48776,2434.6,2434.4,3.22377957]
["bitfinex-derivatives","ETHF0:USTF0",1750830620890,0.6667,2434.6,2434.4,3.22377957]
["bitfinex-derivatives","ETHF0:USTF0",1750830621095,1.48778,2434.6,2434.4,3.22377957]
["bitfinex-derivatives","ETHF0:USTF0",1750830621499,0.82115,2434.4,2434.2,4.58494957]
["bitfinex-derivatives","ETHF0:USTF0",1750830621692,4.6311,2434.5,2434.2,7.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750830621893,0.82116,2434.3,2434.2,7.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750830624195,4.6311,2434.5,2433.9,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1750830624390,0.82124,2434.1,2433.9,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1750830624601,0.719,2434.2,2433.9,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1750830624804,1.54022,2434.2,2433.9,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1750830625302,1.54022,2434.2,2434.0,3.22392957]
["bitfinex-derivatives","ETHF0:USTF0",1750830625502,0.719,2434.2,2434.0,3.22392957]
["bitfinex-derivatives","ETHF0:USTF0",1750830625998,1.5402,2434.2,2434.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830626500,1.5402,2434.2,2434.0,3.22391957]
["bitfinex-derivatives","ETHF0:USTF0",1750830627303,1.5402,2434.2,2434.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830627597,0.719,2434.2,2433.8,13.04376957]
["bitfinex-derivatives","ETHF0:USTF0",1750830627804,0.82128,2434.0,2433.8,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830628102,0.82128,2434.0,2433.8,3.22398957]
["bitfinex-derivatives","ETHF0:USTF0",1750830628298,0.82128,2434.0,2433.8,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830628599,0.82128,2434.0,2433.8,3.22398957]
["bitfinex-derivatives","ETHF0:USTF0",1750830629398,0.82128,2434.0,2433.8,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830629601,0.82128,2434.0,2433.8,3.22398957]
["bitfinex-derivatives","ETHF0:USTF0",1750830630404,0.82128,2434.0,2433.8,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830630902,3.9268,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830631201,4.74801,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830631701,0.82124,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830632104,4.74802,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830632606,4.74802,2434.2,2434.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830633805,0.82123,2434.1,2434.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830634304,0.82123,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830634504,0.82123,2434.1,2433.9,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830634705,4.74802,2434.2,2433.9,3.22393957]
["bitfinex-derivatives","ETHF0:USTF0",1750830634903,4.74802,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750830636097,0.82123,2434.1,2433.9,3.22393957]
["bitfinex-derivatives","ETHF0:USTF0",1750830637207,3.9268,2434.2,2433.9,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830637811,0.82125,2434.1,2433.9,3.22395957]
["bitfinex-derivatives","ETHF0:USTF0",1750830638711,0.82127,2434.0,2433.9,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830638900,3.9268,2434.2,2433.4,72.57]
["bitfinex-derivatives","ETHF0:USTF0",1750830638901,0.82139,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830639206,0.6736,2433.6,2433.4,1.15168517]
["bitfinex-derivatives","ETHF0:USTF0",1750830639408,1.49501,2433.6,2433.4,1.15168517]
["bitfinex-derivatives","ETHF0:USTF0",1750830639610,1.49501,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750830639799,1.49501,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830640203,0.6736,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830640404,0.6736,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830640814,1.49501,2433.6,2433.3,8.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750830641006,1.49502,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830641918,0.6736,2433.6,2433.3,1.85989474]
["bitfinex-derivatives","ETHF0:USTF0",1750830642207,0.6736,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830642608,0.6736,2433.6,2433.5,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1750830644822,3.2078,2434.2,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830645025,0.82127,2434.1,2433.7,5.61045957]
["bitfinex-derivatives","ETHF0:USTF0",1750830645228,3.2078,2434.2,2433.8,3.90288957]
["bitfinex-derivatives","ETHF0:USTF0",1750830645428,2.1028,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830645729,0.69,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830645923,0.69,2434.1,2433.9,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1750830647030,0.69,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830647823,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830648127,4.23142105,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830648829,5.05262105,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830649026,4.029,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830649431,4.029,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830649727,5.05363353,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830649930,0.82123,2434.1,2433.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750830650133,0.82123,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830650336,1.02172822,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830650525,1.84295822,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830651031,1.02172822,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830653930,1.84295822,2434.1,2433.9,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1750830654131,3.2078,2434.2,2433.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750830654323,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830654524,4.23015624,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750830654729,1.02235624,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750830655934,1.02235624,2434.1,2434.0,3.22391957]
["bitfinex-derivatives","ETHF0:USTF0",1750830656524,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830656728,5.05159784,2434.2,2434.0,3.22389957]
["bitfinex-derivatives","ETHF0:USTF0",1750830656931,3.2078,2434.2,2434.0,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830657536,3.2078,2434.2,2433.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750830657743,0.8213,2433.9,2433.8,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750830658035,0.82129,2434.0,2433.8,8.07823]
["bitfinex-derivatives","ETHF0:USTF0",1750830658230,1.48429,2434.0,2433.8,8.07823]
["bitfinex-derivatives","ETHF0:USTF0",1750830658432,0.663,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830659937,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830660136,5.05156795,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830660334,1.02255795,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830660534,4.02901,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830661029,1.02267063,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830661736,1.02267063,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830661934,0.82125,2434.1,2433.8,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750830662131,0.6612,2434.0,2433.8,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750830662938,1.48247,2434.0,2433.8,8.07821]
["bitfinex-derivatives","ETHF0:USTF0",1750830663538,0.6612,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830663938,0.6612,2434.0,2433.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750830664135,4.0291,2433.9,2433.7,7.39935]
["bitfinex-derivatives","ETHF0:USTF0",1750830664339,5.3504,2433.9,2433.7,7.39935]
["bitfinex-derivatives","ETHF0:USTF0",1750830665532,5.3504,2433.9,2433.7,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1750830666142,5.3504,2433.9,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830666334,5.3504,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750830666735,4.5291,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750830667440,4.5291,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830667938,2.14261,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830668241,0.82138,2433.7,2433.3,10.12141474]
["bitfinex-derivatives","ETHF0:USTF0",1750830668436,0.6715,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830668641,2.1156,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830669238,2.1156,2433.6,2433.3,10.60729]
["bitfinex-derivatives","ETHF0:USTF0",1750830669444,2.1156,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750830669644,2.1156,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830669846,2.93701,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750830670146,1.4441,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750830671039,0.6715,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830671232,0.6715,2433.6,2433.5,3.22408957]
["bitfinex-derivatives","ETHF0:USTF0",1750830671440,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830671639,4.23071923,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830671942,1.02291923,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830672138,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830672342,4.23083866,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830672547,4.93353866,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830674745,4.93353866,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750830675043,1.02303866,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750830676041,1.02303866,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830676246,2.43053866,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830676547,1.02310096,2434.0,2433.8,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750830676845,2.22874,2434.1,2433.8,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750830677144,1.02275571,2434.0,2433.8,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750830677345,1.4194,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830677546,1.4194,2434.0,2433.7,7.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750830677743,2.24068,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830677945,1.02279018,2433.9,2433.7,7.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750830678142,2.24068,2434.0,2433.7,7.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750830678337,1.02280792,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830678543,2.24068,2434.0,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830678741,0.6957,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830682855,0.6957,2433.8,2433.6,7.39438]
["bitfinex-derivatives","ETHF0:USTF0",1750830683057,1.51704,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830683856,0.6957,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830684162,1.51703,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830684556,0.6957,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830685956,0.82129,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830686156,1.53879,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830686957,0.8213,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830687554,2.1118,2434.0,2433.5,13.59965957]
["bitfinex-derivatives","ETHF0:USTF0",1750830687759,2.93309,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830687954,1.53879,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830688360,1.53879,2434.0,2433.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750830688554,2.56115571,2434.0,2433.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750830688952,2.56115571,2434.0,2433.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750830690061,0.8213,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830690262,2.34492914,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830691562,1.02242914,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830694362,1.02242914,2433.9,2433.5,12.18345957]
["bitfinex-derivatives","ETHF0:USTF0",1750830694565,1.53879,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830694759,1.02267016,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830694961,0.7175,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830695167,1.74021908,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830695366,0.7175,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830696468,1.74016707,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830696767,0.8213,2433.9,2433.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750830697662,0.7175,2434.0,2433.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750830697862,0.8213,2433.9,2433.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750830698368,1.53879,2434.0,2433.8,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1750830700076,0.8213,2433.9,2433.8,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1750830700371,1.02333482,2433.9,2433.8,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1750830700767,1.84463482,2433.9,2433.7,7.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750830700961,0.82137,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830701163,0.6688,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830702969,5.47776,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830702970,4.6564,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830703170,5.67966238,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830703365,5.67966238,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830703566,4.6564,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830703768,1.02330322,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830704675,1.02330322,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830704867,5.47776,2433.8,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830705172,1.02330311,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830706073,1.84467311,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750830706274,0.82137,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750830706574,4.6564,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750830706575,5.47776,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750830706780,1.02327309,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750830706976,5.47776,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830707177,1.02327274,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830709673,1.47691,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750830709872,1.02324156,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750830711581,0.6556,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830711779,1.67773996,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830712572,3.00103996,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830712781,1.02213996,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830713886,1.02213996,2433.8,2433.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750830713887,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830714179,4.22995017,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830715381,5.05118017,2434.1,2433.9,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1750830715583,1.02215017,2434.0,2433.9,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1750830719886,1.02215017,2434.0,2433.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750830720388,1.02215017,2434.0,2433.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1750830725480,3.2078,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830725682,4.22934825,2434.1,2433.9,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1750830725877,1.02154825,2434.0,2433.9,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1750830726285,1.84281825,2434.0,2433.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750830726485,3.29251825,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830726685,2.27097,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750830727381,1.4497,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830727687,1.02134993,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830729289,0.6972,2434.2,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830729591,1.02134898,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830730486,4.02894,2434.4,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830730686,1.02136794,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750830731481,0.6551,2434.5,2434.2,12.17745957]
["bitfinex-derivatives","ETHF0:USTF0",1750830731792,1.02119594,2434.4,2434.2,13.59255957]
["bitfinex-derivatives","ETHF0:USTF0",1750830731990,1.4762,2434.5,2434.2,13.59255957]
["bitfinex-derivatives","ETHF0:USTF0",1750830732191,1.02120802,2434.4,2434.2,11.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750830732390,0.82118,2434.3,2434.1,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1750830732584,0.8212,2434.2,2433.9,8.08417]
["bitfinex-derivatives","ETHF0:USTF0",1750830732787,0.8212,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830732990,0.6551,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830733292,0.6551,2434.1,2433.9,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1750830733989,0.6551,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830734992,0.6551,2434.1,2433.9,8.08417]
["bitfinex-derivatives","ETHF0:USTF0",1750830736495,0.6551,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830737198,1.47633,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830737388,2.80563,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830737696,2.80563,2434.1,2433.8,11.29372]
["bitfinex-derivatives","ETHF0:USTF0",1750830738091,2.80563,2434.1,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830738391,0.82128,2434.0,2433.8,4.73671]
["bitfinex-derivatives","ETHF0:USTF0",1750830738597,0.82131,2433.9,2433.7,7.37834]
["bitfinex-derivatives","ETHF0:USTF0",1750830738895,2.20851,2433.9,2433.7,7.37834]
["bitfinex-derivatives","ETHF0:USTF0",1750830739298,1.3872,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830741598,3.8629,2434.1,2433.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750830742296,0.82122,2434.2,2433.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750830742297,4.02894,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750830742498,1.6874798,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750830745005,2.5086398,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750830745297,1.0228798,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750830745891,1.0228798,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750830745892,1.8440998,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750830746093,3.2885098,2434.1,2433.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750830746291,2.26563,2434.1,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830746592,2.26563,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830746792,3.28863872,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830747098,0.82143,2433.5,2433.4,3.26302189]
["bitfinex-derivatives","ETHF0:USTF0",1750830747301,3.22410957,2433.5,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830747500,2.86447,2433.4,2433.1,1.1531183]
["bitfinex-derivatives","ETHF0:USTF0",1750830747694,0.82151,2433.3,2433.1,0.3315683]
["bitfinex-derivatives","ETHF0:USTF0",1750830747904,2.14441,2433.3,2433.0,2.19989]
["bitfinex-derivatives","ETHF0:USTF0",1750830748206,1.3229,2433.3,2433.0,1.70067729]
["bitfinex-derivatives","ETHF0:USTF0",1750830748406,1.3229,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830748607,1.3229,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830749101,1.54157,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830750804,0.7201,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830751006,1.54158,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750830751304,0.7201,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830752003,0.7201,2433.4,2433.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750830752201,3.22421957,2433.2,2432.9,7.37862]
["bitfinex-derivatives","ETHF0:USTF0",1750830752406,1.4089,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750830753101,2.23049,2433.1,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830753309,0.6684,2433.0,2432.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750830753504,2.0762,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830753811,2.0762,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830754305,2.0762,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750830755103,1.4078,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750830755702,2.22945,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830755908,1.4078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830759414,2.22945,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830760614,1.4078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830761612,2.22944,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750830762514,0.82167,2432.8,2432.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750830762712,0.82167,2432.8,2432.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750830763815,0.82167,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830764007,2.22946,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830764316,2.22946,2432.9,2432.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750830766316,0.82166,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830767415,3.76975957,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830767626,1.3671,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830767824,0.6684,2433.0,2432.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750830768118,1.49,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830768420,0.6684,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830769026,1.49,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750830770524,1.49,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830771533,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830771823,0.6594,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750830772732,0.82105,2434.7,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830773021,0.82101,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830773623,2.20071,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830775122,4.60336957,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830775322,0.82103,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830775518,1.318,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830775918,1.318,2434.7,2434.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750830776123,1.318,2434.7,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750830776124,2.40265957,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750830776317,3.22373957,2434.6,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750830776525,4.54173957,2434.6,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750830776917,0.8211,2434.5,2434.1,7.37121]
["bitfinex-derivatives","ETHF0:USTF0",1750830777121,0.82114,2434.4,2434.1,7.37121]
["bitfinex-derivatives","ETHF0:USTF0",1750830777425,1.53455,2434.4,2434.1,7.37121]
["bitfinex-derivatives","ETHF0:USTF0",1750830778429,0.82118,2434.3,2434.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750830778620,3.11605957,2434.4,2434.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750830778820,0.82121,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830779123,0.82123,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830779422,0.82123,2434.1,2433.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750830779928,0.82127,2434.0,2433.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750830783528,2.14035,2434.1,2433.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750830783924,1.53454,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830784130,1.53454,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750830785829,0.7134,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750830786030,1.53453,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750830787736,0.82101,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750830787941,1.3645,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830788240,0.82103,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830790037,4.67747957,2434.8,2434.6,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750830790634,0.82103,2434.7,2434.6,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750830790833,0.82103,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830791338,2.18363,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830792228,2.18363,2434.7,2434.1,2.40265957]
["bitfinex-derivatives","ETHF0:USTF0",1750830792229,11.62303,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830792537,3.22389957,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750830792837,0.82127,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750830793234,0.82127,2434.0,2433.8,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1750830793430,0.8213,2433.9,2433.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830793831,0.82137,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830794032,2.40265957,2433.9,2433.5,7.36642]
["bitfinex-derivatives","ETHF0:USTF0",1750830794033,0.6672,2433.8,2433.5,7.36642]
["bitfinex-derivatives","ETHF0:USTF0",1750830794428,0.6672,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830794429,2.40265957,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830794641,2.40265957,2433.7,2433.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750830794642,3.22410957,2433.5,2433.3,1.04061247]
["bitfinex-derivatives","ETHF0:USTF0",1750830794936,0.82142,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830795141,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830795442,0.82143,2433.5,2433.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830795640,0.82147,2433.4,2433.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830795845,0.82145,2433.5,2433.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830796929,0.82144,2433.5,2433.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830797133,1.367,2433.7,2433.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830797435,2.18839,2433.7,2433.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750830797633,2.18839,2433.7,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830797945,0.82139,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830799339,4.69636,2433.8,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830799738,0.82138,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830799940,2.19388,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830800535,2.19388,2433.7,2433.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750830800536,1.3725,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830800942,4.69635,2433.8,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830801143,3.875,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830801550,3.875,2433.8,2433.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750830801736,0.82141,2433.6,2433.3,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1750830801937,3.875,2433.8,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830802147,4.69635,2433.8,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830802943,3.875,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830803438,4.69634,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830803639,1.48854,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830804445,0.6672,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830804644,0.6672,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830805147,0.6672,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830805445,0.6672,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830805746,1.48853,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830805946,0.6672,2433.8,2433.4,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750830806245,0.6672,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830807044,0.6672,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830807443,7.75999044,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830807648,0.82124,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830807948,0.82124,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750830810145,1.50102,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750830810346,0.6798,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830811248,3.2078,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750830811643,0.82125,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830811850,0.82122,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830812252,0.82122,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830813146,0.82123,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830813354,0.82123,2434.1,2433.8,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750830813355,1.54023,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830815352,1.54023,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830815655,0.719,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830816048,0.719,2434.1,2433.8,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750830816356,1.54025,2434.1,2433.8,8.05931]
["bitfinex-derivatives","ETHF0:USTF0",1750830816955,1.54025,2434.1,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750830817556,0.719,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750830817759,1.54025,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750830818859,1.54025,2434.1,2433.8,8.05932]
["bitfinex-derivatives","ETHF0:USTF0",1750830819059,0.82129,2434.0,2433.8,8.05932]
["bitfinex-derivatives","ETHF0:USTF0",1750830819656,0.82127,2434.0,2433.8,8.05933]
["bitfinex-derivatives","ETHF0:USTF0",1750830820455,0.8213,2433.9,2433.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1750830820657,0.8213,2433.9,2433.8,8.05833]
["bitfinex-derivatives","ETHF0:USTF0",1750830820858,0.8213,2433.9,2433.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750830821855,0.82129,2434.0,2433.8,8.05833]
["bitfinex-derivatives","ETHF0:USTF0",1750830822054,2.05284,2434.4,2433.9,2.40642095]
["bitfinex-derivatives","ETHF0:USTF0",1750830822055,0.7249,2434.4,2433.9,2.40642095]
["bitfinex-derivatives","ETHF0:USTF0",1750830822358,0.82126,2434.1,2433.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750830822555,3.9123,2434.8,2433.9,8.95142095]
["bitfinex-derivatives","ETHF0:USTF0",1750830822857,0.82109,2434.6,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830823051,0.82109,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830823052,0.82116,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830824057,2.21012,2434.5,2434.2,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1750830824360,2.40642095,2434.6,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830824361,0.82108,2434.6,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750830824572,0.82108,2434.6,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750830825064,1.54594,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750830825761,0.82107,2434.6,2434.4,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1750830826563,0.8211,2434.5,2434.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750830826963,4.51752095,2434.7,2434.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750830827466,0.82113,2434.4,2434.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750830833770,0.82116,2434.3,2434.2,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750830833961,1.51246,2434.3,2434.2,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750830837576,1.51246,2434.3,2434.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750830838169,1.51246,2434.3,2434.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750830838470,0.6913,2434.3,2434.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750830839278,1.51246,2434.3,2434.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750830840281,1.51246,2434.3,2434.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750830840980,1.51246,2434.3,2434.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750830841280,0.6913,2434.3,2434.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750830842085,1.51246,2434.3,2434.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750830842383,1.51246,2434.3,2434.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750830843677,1.51246,2434.3,2434.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750830843881,1.51246,2434.3,2434.1,10.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750830844981,0.8212,2434.2,2434.1,10.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750830845387,1.51249,2434.3,2434.1,10.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750830846084,0.8212,2434.2,2434.1,10.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750830847078,0.8212,2434.2,2434.1,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750830848275,0.8212,2434.2,2434.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750830848481,0.82127,2434.0,2433.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750830848681,0.82127,2434.0,2433.9,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750830848888,0.82127,2434.0,2433.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750830849286,0.82127,2434.0,2433.9,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750830849683,0.8213,2433.9,2433.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750830849883,0.8214,2433.6,2433.5,11.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750830850591,0.82139,2433.7,2433.5,11.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750830851783,0.8214,2433.6,2433.5,11.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750830852187,0.82137,2433.7,2433.5,11.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750830852386,0.8214,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830852588,2.198,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830852782,3.21913749,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830852980,2.198,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830853885,0.8214,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830855093,0.8214,2433.6,2433.3,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750830855396,0.8214,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830855794,0.8214,2433.6,2433.4,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750830855998,0.8214,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830856194,0.8214,2433.6,2433.4,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1750830857392,0.82138,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830857594,0.82138,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830858699,2.0262,2433.9,2433.4,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750830858899,0.8214,2433.6,2433.4,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750830859099,0.82139,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830859394,0.82139,2433.7,2433.4,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750830860093,0.82142,2433.6,2433.4,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750830860300,0.82142,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830860497,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830867206,0.82141,2433.6,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750830867505,1.3294,2433.7,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750830867693,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830871706,0.82143,2433.6,2433.4,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750830872204,0.82143,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830872699,0.82143,2433.6,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750830874004,0.82143,2433.5,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750830874204,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830874408,0.82164,2432.9,2432.8,0.32626241]
["bitfinex-derivatives","ETHF0:USTF0",1750830874600,0.82181,2432.4,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830874806,3.22821095,2432.5,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830875000,2.40642095,2432.7,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830875305,0.82177,2432.5,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830875506,0.82181,2432.4,2432.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750830875706,0.82181,2432.4,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830876302,0.82179,2432.5,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830876905,3.22818095,2432.6,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830877102,0.82178,2432.5,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830878005,2.40642095,2432.6,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830878307,0.82181,2432.4,2432.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750830879009,10.61422095,2432.4,2431.7,0.32328319]
["bitfinex-derivatives","ETHF0:USTF0",1750830879205,5.61422095,2431.8,2431.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750830879405,2.40642095,2431.4,2431.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750830879611,0.82217,2431.4,2431.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750830880804,6.43635095,2431.5,2431.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750830881000,0.82215,2431.4,2431.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750830881200,3.2078,2431.5,2431.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750830881411,6.43635095,2431.5,2431.2,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750830881702,6.43633095,2431.5,2431.2,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750830882104,5.61422095,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830882304,7.77011225,2431.2,2430.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750830882504,0.8223,2431.0,2430.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750830884213,2.22806,2431.1,2430.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750830884812,2.22806,2431.1,2430.8,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1750830885214,1.4058,2431.1,2430.8,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1750830885410,3.2078,2431.2,2430.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750830885710,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750830885912,3.2078,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750830886113,3.2078,2431.2,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750830886315,3.2078,2432.3,2431.0,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750830886516,4.56231225,2432.5,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750830886517,3.8846,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750830886711,3.8846,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750830886907,3.2078,2432.8,2431.9,14.36611225]
["bitfinex-derivatives","ETHF0:USTF0",1750830887216,0.6768,2432.7,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750830887412,0.6768,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830887716,3.2078,2433.1,2432.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750830888014,3.8846,2433.1,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830888202,1.3705,2433.0,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750830888510,1.3705,2433.0,2432.6,7.41871]
["bitfinex-derivatives","ETHF0:USTF0",1750830888724,1.3705,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830888911,3.2078,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750830889714,3.2078,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750830889913,3.2078,2433.1,2432.6,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750830890113,3.2078,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750830892622,3.2078,2433.1,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750830892922,3.2078,2433.1,2432.7,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1750830893117,3.2078,2433.1,2432.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750830893419,3.2078,2433.1,2432.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750830893420,5.43819,2433.1,2432.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750830893618,0.8217,2432.7,2432.3,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1750830893828,0.8217,2432.7,2432.3,8.10504]
["bitfinex-derivatives","ETHF0:USTF0",1750830894118,2.9205,2432.7,2432.3,8.10504]
["bitfinex-derivatives","ETHF0:USTF0",1750830894821,4.02961,2432.4,2432.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750830895022,0.82189,2432.2,2431.9,54.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750830895217,0.82189,2432.2,2431.9,7.41698]
["bitfinex-derivatives","ETHF0:USTF0",1750830895818,1.4088,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830895819,0.82193,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830896125,1.4024,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830896422,1.4024,2432.1,2431.8,7.41699]
["bitfinex-derivatives","ETHF0:USTF0",1750830896616,1.4024,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750830897626,0.82186,2432.3,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830898120,2.22426,2432.3,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830898320,2.22426,2432.3,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750830898624,0.82188,2432.2,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830898824,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830900618,3.2078,2432.1,2431.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750830900619,3.2078,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830900815,4.02972,2432.1,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750830901019,2.93726,2432.0,2431.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750830901217,3.2078,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750830901614,4.608,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750830902426,0.7151,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750830902626,0.7151,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750830902827,1.53705,2432.0,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750830903027,0.82198,2431.9,2431.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750830903222,3.2078,2431.8,2431.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750830903420,4.5326,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750830903624,4.5326,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750830903828,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750830904224,0.7151,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750830904824,0.7151,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750830905123,1.53705,2432.0,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750830905326,2.98595,2432.0,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750830906419,0.82198,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750830907219,2.164,2432.0,2431.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750830907425,0.7151,2432.0,2431.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750830907623,0.7151,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750830907823,0.7151,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750830908217,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830908424,3.2078,2432.1,2431.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750830908627,3.2078,2432.1,2431.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750830908928,4.02974,2432.1,2431.8,8.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750830909132,6.05734,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750830909621,5.2354,2432.1,2431.8,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750830909827,3.8739,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830910217,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830912824,3.2078,2432.1,2431.9,7.41897]
["bitfinex-derivatives","ETHF0:USTF0",1750830913023,3.2078,2432.1,2431.8,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1750830913024,4.02972,2432.1,2431.8,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1750830913226,0.82195,2432.0,2431.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750830913833,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830919833,0.82184,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750830920940,0.82188,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830921630,0.82186,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750830921936,0.82187,2432.2,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830922136,0.82191,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830922534,0.8219,2432.2,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830923636,1.84526551,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830923838,0.82191,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750830924526,3.2078,2432.2,2431.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750830924742,1.02336235,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750830927036,1.02336235,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830927343,1.47751,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830927544,1.02395351,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830929734,0.6556,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830929934,1.67970071,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830930140,2.50161071,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830930339,1.47751,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750830931544,0.6556,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830931845,1.68045827,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830940852,1.02485827,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830941662,0.51991065,2432.1,2432.0,5.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750830941957,2.95211,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750830942153,2.95211,2432.5,2432.4,7.54281]
["bitfinex-derivatives","ETHF0:USTF0",1750830942659,6.43915457,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750830942860,7.79015457,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750830943062,0.7022,2432.8,2432.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750830943260,2.0532,2432.8,2432.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750830943455,0.82172,2432.7,2432.4,7.54278]
["bitfinex-derivatives","ETHF0:USTF0",1750830943658,2.0532,2432.8,2432.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750830943861,2.17271,2432.7,2432.4,7.54278]
["bitfinex-derivatives","ETHF0:USTF0",1750830944357,4.58242457,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830945261,3.76071457,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830945862,4.58242457,2432.7,2432.4,7.54278]
["bitfinex-derivatives","ETHF0:USTF0",1750830946565,4.58242457,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750830946865,3.76071457,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830947363,0.7022,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750830947962,0.7022,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750830948765,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750830948969,0.6839,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750830950862,0.6839,2433.1,2432.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750830950863,3.2078,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830951870,0.685,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830952570,3.2078,2434.2,2433.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830952871,0.7022,2434.1,2433.7,5.61751457]
["bitfinex-derivatives","ETHF0:USTF0",1750830953071,0.7022,2434.1,2433.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750830953266,0.7022,2434.1,2433.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750830953267,4.49721457,2434.1,2433.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750830953772,4.49721457,2434.1,2433.9,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750830953967,0.7271,2434.4,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830954176,3.13681457,2434.4,2433.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750830954364,4.55511457,2434.4,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750830954669,4.55511457,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750830954868,4.55511457,2434.4,2433.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750830954869,4.55511457,2434.4,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750830955063,5.37627457,2434.4,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830955268,2.40971457,2434.2,2433.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750830955468,1.4183,2434.1,2433.9,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750830955774,2.40971457,2434.0,2433.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750830955973,3.12091457,2434.0,2433.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750830956169,3.12091457,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830956370,0.82135,2433.8,2433.5,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1750830956575,4.6261,2433.9,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830956576,3.82801457,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830956870,3.82801457,2433.7,2433.5,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1750830957076,1.4183,2433.7,2433.5,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1750830957375,0.7112,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830957770,0.7112,2433.6,2433.4,7.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750830958173,0.7112,2433.6,2433.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750830958377,1.4039,2433.5,2433.4,7.46246]
["bitfinex-derivatives","ETHF0:USTF0",1750830961475,1.4039,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750830961872,1.4039,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750830962069,4.55172703,2433.4,2433.0,10.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750830962273,2.23312,2433.3,2433.0,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750830962466,1.4116,2433.3,2433.0,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750830962671,1.53144,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830962871,0.7099,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830963068,1.365,2433.1,2433.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750830963273,0.7099,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830963477,0.7099,2433.2,2433.0,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1750830964174,0.7099,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750830965775,3.27934318,2433.9,2433.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750830965978,2.115,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830966175,2.115,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830966576,0.7021,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830966890,3.2078,2434.3,2433.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830967080,3.2078,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750830967279,3.2078,2434.3,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750830967474,1.4129,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830967880,1.4129,2434.2,2433.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750830968081,1.4129,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750830971880,1.4129,2434.2,2433.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750830972080,2.23412,2434.2,2433.9,7.46229]
["bitfinex-derivatives","ETHF0:USTF0",1750830972279,0.82126,2434.1,2433.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750830972474,1.4468,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830972784,2.1536,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830973486,2.97487,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750830973683,2.97489,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750830973886,4.02911,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830974087,1.4468,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750830975590,1.4468,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830976086,1.4468,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830976484,1.4468,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830978282,1.4468,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750830978486,1.4468,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830978988,2.26815,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750830979982,1.4468,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750830980182,2.26815,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750830980390,2.26815,2433.8,2433.5,10.69921]
["bitfinex-derivatives","ETHF0:USTF0",1750830980687,2.26815,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830981283,1.4468,2433.8,2433.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750830981488,2.26814,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830981690,1.4468,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750830982384,2.40692368,2433.7,2433.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750830982589,0.8214,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750830982886,6.27162232,2433.6,2433.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750830983189,4.245996,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830983484,1.3278,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830984089,2.14927,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830984282,1.3278,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830984483,2.14928,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830984990,1.3278,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750830985890,1.3278,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750830986388,3.9262,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830986589,1.73589137,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830988289,2.55729137,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830988485,1.5398,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830988893,0.7184,2433.6,2433.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750830989080,3.74402368,2433.8,2433.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750830989390,0.8214,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830989589,0.8214,2433.6,2433.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750830989590,1.83905565,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830989792,0.8214,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830990488,0.82138,2433.7,2433.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750830990694,1.01766823,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750830992297,1.01766823,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830992596,1.01772002,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830993091,1.01772002,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830993092,1.83915002,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830993291,1.83915002,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830993292,2.13723,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830993494,0.82143,2433.6,2433.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750830993795,0.82143,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750830995793,0.82139,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830995993,1.01798609,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830996193,1.83938609,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750830996394,1.83938609,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830996595,0.8214,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830996995,0.82143,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830997499,0.82142,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750830998200,0.82139,2433.7,2433.3,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1750830998500,1.01800697,2433.6,2433.3,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1750830998700,0.82139,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750830999000,1.01814978,2433.6,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750831000302,1.01814978,2433.6,2433.3,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1750831000502,4.48612368,2433.8,2433.3,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1750831000704,0.82142,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750831001402,0.82138,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750831001602,1.01879359,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750831003197,1.84021359,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750831003395,0.82142,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750831003595,1.0191426,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750831004001,0.82142,2433.6,2433.3,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750831004002,1.52806,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750831004204,1.01912662,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750831004502,1.01912662,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750831004894,1.01912662,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750831005094,1.52806,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750831005095,1.01912662,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750831005290,1.01912662,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750831005702,1.01912662,2433.7,2433.6,3.22832368]
["bitfinex-derivatives","ETHF0:USTF0",1750831005898,3.2078,2433.9,2433.6,3.22832368]
["bitfinex-derivatives","ETHF0:USTF0",1750831005899,3.2078,2433.9,2433.6,2.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1750831006096,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750831006295,4.22703959,2433.9,2433.7,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1750831006503,1.01923959,2433.8,2433.7,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1750831009697,1.01923959,2433.8,2433.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750831010305,1.01923959,2433.8,2433.7,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750831013607,3.2078,2433.9,2433.7,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750831013807,4.0291,2433.9,2433.7,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750831014010,1.67391623,2433.8,2433.7,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750831020115,1.67391623,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750831020305,3.05501623,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750831022315,1.67391623,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750831029228,3.02381623,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750831030122,3.84515623,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750831030326,5.54813991,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750831030524,6.36951991,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750831030724,8.04043991,2433.6,2433.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750831031027,2.40692368,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831031421,4.48552368,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831033930,5.50381801,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831034329,5.50381801,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750831034531,1.354,2433.3,2433.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750831034730,2.40692368,2433.2,2433.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750831035235,2.40692368,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831035437,3.42522491,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831035625,4.77922491,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750831036636,2.37230123,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750831036823,3.07752368,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831037029,4.09546257,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831038237,5.48606257,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831038932,6.30753257,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750831039132,2.45163889,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750831043643,1.01793889,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750831043840,3.07752368,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831044039,4.09469883,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831044243,4.91616883,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831044738,4.09469883,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831045146,5.54949883,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831045542,1.68777515,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831045841,1.68757525,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831046042,0.6706,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831046246,0.6706,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831046247,0.82162,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831046447,6.33632368,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750831047142,7.15797368,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750831047550,7.15797368,2432.9,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750831047750,0.82168,2432.8,2432.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1750831048038,0.82174,2432.6,2432.5,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1750831049043,0.82174,2432.6,2432.5,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750831049450,6.33632368,2432.9,2432.5,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750831049645,3.2078,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750831049841,0.82174,2432.6,2432.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750831050045,3.22866368,2432.6,2432.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750831050746,0.82177,2432.5,2432.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831050947,0.82187,2432.3,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831051250,2.40692368,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831051437,3.09882368,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831051838,3.92069368,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831052248,3.09882368,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831052443,0.6919,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831052848,0.6919,2432.2,2432.1,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1750831053051,4.02959,2432.5,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750831053251,4.75449,2432.5,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750831053948,4.75449,2432.5,2432.1,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1750831055051,0.82182,2432.4,2432.1,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1750831055241,0.82184,2432.3,2432.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750831055445,0.82184,2432.3,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831056145,0.82187,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831056950,3.22879368,2432.2,2432.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750831057646,0.82194,2432.0,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831057847,2.40692368,2432.0,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831058244,1.51573,2432.1,2431.9,7.40498]
["bitfinex-derivatives","ETHF0:USTF0",1750831058452,0.82194,2432.0,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831058746,3.22886368,2432.0,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831059149,2.40692368,2432.0,2431.9,7.40498]
["bitfinex-derivatives","ETHF0:USTF0",1750831059455,3.22886368,2432.0,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831059746,3.92265368,2432.1,2431.9,7.40497]
["bitfinex-derivatives","ETHF0:USTF0",1750831061444,3.10072368,2432.1,2431.9,7.40497]
["bitfinex-derivatives","ETHF0:USTF0",1750831061643,3.92264368,2432.1,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831061846,0.82194,2432.0,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831062354,3.92265368,2432.1,2431.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750831062851,3.92265368,2432.1,2431.9,7.40497]
["bitfinex-derivatives","ETHF0:USTF0",1750831063152,3.2078,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750831063349,3.2078,2432.2,2432.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750831063746,4.02967,2432.2,2432.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750831063942,3.2078,2432.2,2432.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750831064139,3.2078,2432.2,2432.1,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1750831065751,0.82186,2432.3,2432.1,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1750831065950,3.22875368,2432.4,2432.1,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1750831066448,3.22875368,2432.4,2432.1,8.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750831066651,3.22875368,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831068046,3.22875368,2432.4,2432.1,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750831068247,3.22875368,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750831069356,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750831069646,0.82184,2432.3,2432.1,8.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750831070052,0.82184,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831070254,3.22875368,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831070550,0.82159,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750831070753,0.72,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831071150,5.61472368,2433.2,2432.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750831071452,6.43627368,2433.2,2432.8,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750831071751,6.43627368,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750831072358,5.61472368,2433.2,2432.8,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1750831072659,2.40692368,2432.9,2432.8,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1750831075556,0.6701,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831078353,1.9842,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831079751,1.9842,2433.0,2432.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750831079952,3.83612368,2432.9,2432.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750831080856,3.83612368,2432.9,2432.8,7.43067]
["bitfinex-derivatives","ETHF0:USTF0",1750831083653,0.6701,2433.0,2432.8,7.43067]
["bitfinex-derivatives","ETHF0:USTF0",1750831083859,0.6701,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831085358,2.0677,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831085658,2.0677,2433.0,2432.5,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750831085863,2.40692368,2432.6,2432.5,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750831086251,2.40692368,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831086563,4.49772368,2432.6,2432.5,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750831087249,4.49772368,2432.6,2432.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750831087452,2.40692368,2432.2,2432.1,12.07171]
["bitfinex-derivatives","ETHF0:USTF0",1750831087959,2.40692368,2432.2,2432.1,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1750831088146,2.40692368,2432.2,2432.1,4.74711]
["bitfinex-derivatives","ETHF0:USTF0",1750831090357,2.40692368,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750831092064,2.40692368,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831092454,2.40692368,2432.2,2432.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750831092758,2.40692368,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750831093155,4.44752368,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750831094558,4.44752368,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750831094763,4.44752368,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750831095558,3.2078,2432.3,2431.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750831095559,2.40692368,2432.4,2431.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750831095754,4.39432368,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750831098668,3.07232368,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750831099376,0.6654,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750831099667,3.07232368,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750831100254,3.89413368,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750831100459,3.2078,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750831101159,0.8219,2432.2,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831101365,2.40692368,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831101968,3.84402368,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831103367,5.61472368,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831103560,6.92782368,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831104361,7.74966368,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831104969,7.74966368,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750831105570,6.92782368,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750831105769,0.82191,2432.1,2431.9,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750831106369,0.82191,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831106771,2.135,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750831107273,2.135,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750831107467,0.82192,2432.1,2431.9,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750831107771,0.82192,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831107973,2.13499,2432.2,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831108268,2.13499,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750831108468,2.13499,2432.2,2431.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750831109669,6.43657368,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750831109862,0.82187,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750831110682,6.43658368,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831111677,0.82187,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750831113175,7.82158368,2432.3,2431.8,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750831113863,7.82158368,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750831114177,0.82187,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750831114568,1.0173882,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750831114763,5.61472368,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831114973,7.45394397,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831115476,7.45394397,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750831115677,1.01738029,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750831116381,1.01738029,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750831116576,1.83927029,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750831116779,5.61472368,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831116979,6.63309955,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831117478,7.45493955,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750831118583,8.82193955,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750831118785,1.01837587,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750831124688,1.84024587,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750831124881,1.01837587,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750831125586,1.84029587,2432.1,2431.9,7.41196]
["bitfinex-derivatives","ETHF0:USTF0",1750831125888,0.822,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831126190,2.40692368,2431.9,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750831126890,3.85612368,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831127087,4.87430167,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831128586,4.87430167,2431.9,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750831128793,3.85612368,2431.9,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750831129091,4.67810368,2431.9,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750831129790,4.67810368,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831129791,1.01782803,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831129985,6.43681368,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750831130183,0.82211,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750831130382,1.52461,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831131289,0.8222,2431.3,2431.1,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1750831131478,3.72092368,2431.4,2431.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750831131678,3.22913368,2431.2,2431.0,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750831132091,0.7025,2431.1,2431.0,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750831134787,1.52475,2431.1,2430.7,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750831134991,1.52475,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831135185,2.96065,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831135991,2.1384,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831136392,2.96065,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831136989,2.1384,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831137497,2.96065,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831138096,2.96066,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831138798,2.1384,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831138997,0.7025,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750831139196,0.7025,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750831140098,1.52475,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750831140494,2.1429,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750831140998,2.96515,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750831141200,2.96515,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831141599,2.96515,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831141796,2.1429,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750831142192,0.7025,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750831142899,1.52475,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750831143098,0.7025,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750831144301,1.52476,2431.1,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750831144491,0.7025,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750831145794,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750831146000,4.0299,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831146191,0.82212,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831146391,0.82218,2431.3,2431.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750831146696,4.02998,2431.3,2431.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831147401,0.82226,2431.1,2430.7,11.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750831147700,0.82226,2431.1,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750831147896,0.6567,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750831148400,0.6567,2431.0,2430.8,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1750831148901,0.6567,2431.0,2430.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831149102,0.82231,2430.9,2430.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831149694,1.479,2431.0,2430.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831149894,1.479,2431.0,2430.8,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1750831150093,0.82231,2430.9,2430.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831153396,4.03011,2430.9,2430.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831154297,0.82237,2430.8,2430.6,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750831156690,0.82237,2430.8,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831156896,0.82237,2430.8,2430.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750831157200,0.82238,2430.7,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831157800,0.82237,2430.8,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831158002,0.82237,2430.8,2430.6,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750831160005,3.2078,2430.9,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831160394,0.82238,2430.7,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831162605,0.82238,2430.7,2430.6,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750831162906,0.82238,2430.7,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831163101,0.82237,2430.8,2430.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750831163806,0.82238,2430.7,2430.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750831164005,0.82237,2430.8,2430.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750831165408,0.82238,2430.7,2430.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750831166209,0.82238,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750831166411,0.82238,2430.7,2430.5,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1750831167207,0.82241,2430.6,2430.4,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1750831167405,1.53063,2430.6,2430.4,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750831167607,1.53063,2430.6,2430.4,8.08635]
["bitfinex-derivatives","ETHF0:USTF0",1750831168702,0.7082,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831168907,0.82236,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750831169107,1.83722062,2430.7,2430.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750831169399,0.8224,2430.7,2430.5,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1750831171215,0.82241,2430.6,2430.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750831171613,0.8224,2430.7,2430.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750831172713,0.82238,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831172919,0.82238,2430.7,2430.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750831175614,0.82238,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831175918,0.82238,2430.7,2430.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750831177219,0.82238,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831177407,1.83823935,2430.7,2430.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750831177613,0.82238,2430.7,2430.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750831178419,1.53056,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750831178618,1.01620404,2430.7,2430.6,3.22932368]
["bitfinex-derivatives","ETHF0:USTF0",1750831178822,0.7082,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831179015,1.72443729,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831179322,1.7244509,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831179713,2.5468009,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750831179916,1.53055,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750831180309,0.82239,2430.7,2430.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750831180514,0.82241,2430.6,2430.4,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1750831181420,0.82241,2430.6,2430.4,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750831182019,0.8224,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831182215,4.42592368,2430.8,2430.4,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750831182216,1.8389549,2430.6,2430.4,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750831182417,0.82241,2430.6,2430.4,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750831183020,0.82241,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750831183213,0.82241,2430.6,2430.4,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1750831183413,0.8224,2430.7,2430.4,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1750831183616,1.01661151,2430.6,2430.4,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1750831183823,2.84135,2430.8,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750831184015,1.01663252,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750831184314,1.53055,2430.8,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750831184515,1.01667561,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750831184716,1.01667561,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750831185414,2.96715,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831185610,1.01667227,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831186721,1.01667227,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750831186915,2.96715,2430.8,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750831187118,1.0164678,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750831187317,2.96715,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831187614,1.01649186,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831192430,1.01649186,2430.7,2430.2,16.81670541]
["bitfinex-derivatives","ETHF0:USTF0",1750831192431,1.01649186,2430.7,2430.2,3.28568084]
["bitfinex-derivatives","ETHF0:USTF0",1750831192731,3.18772186,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750831192932,1.01649186,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750831193128,0.709,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750831193435,0.709,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750831193730,1.72518458,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831193924,0.709,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831194125,1.53145,2430.5,2430.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750831194531,1.53145,2430.5,2430.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750831195134,0.82248,2430.4,2430.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750831195533,1.53147,2430.5,2430.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1750831195832,0.82249,2430.4,2430.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1750831197636,0.82252,2430.3,2430.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750831199437,0.82251,2430.4,2430.2,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1750831200535,6.32372368,2430.5,2429.9,53.88169524]
["bitfinex-derivatives","ETHF0:USTF0",1750831200743,1.01612355,2430.4,2430.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831200937,1.01612355,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831201432,3.9168,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750831201634,1.01613481,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750831201846,1.01613481,2430.4,2430.3,3.22941368]
["bitfinex-derivatives","ETHF0:USTF0",1750831202138,0.6624,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750831202335,1.01602803,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750831202736,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831202938,4.22381634,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831203334,4.02999,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831203534,1.01602252,2431.2,2431.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750831204040,1.83823252,2431.2,2431.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750831204338,7.33692252,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831204538,3.2078,2430.9,2430.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831204742,0.7002,2430.8,2430.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831204945,0.7002,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750831205137,1.3209,2431.1,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750831205338,1.71603723,2431.0,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750831205542,1.01583723,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750831205844,0.7002,2431.0,2430.6,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750831206145,1.01572301,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831207347,0.7002,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831207642,1.71577979,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831208438,1.71577979,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831208740,1.01545009,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831209244,1.01518399,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831211134,2.1121,2431.0,2430.6,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750831211338,2.1121,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831211638,3.12722782,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831212144,3.94950782,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831212342,1.01512782,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750831212537,5.34130368,2431.0,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750831212743,3.19304786,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750831212936,2.17802,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750831214144,0.82235,2430.8,2430.6,10.60018]
["bitfinex-derivatives","ETHF0:USTF0",1750831214345,1.3557,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831214547,2.17806,2430.8,2430.6,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750831214848,0.82238,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831215036,2.17808,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831215542,1.3557,2430.7,2430.6,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750831216940,1.50543,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750831217544,2.87983,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750831218144,1.3744,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750831218451,1.3744,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831218744,1.01508584,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831219348,0.8223,2431.0,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831219644,1.01506442,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831220246,0.8223,2431.0,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831220442,13.62182368,2431.2,2430.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750831220443,4.6449,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831220650,4.22374273,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831220845,4.22374273,2431.2,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831221044,1.01594273,2431.1,2430.6,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750831221240,1.83821273,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831221545,2.25937,2431.1,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831221746,1.01596582,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831221939,2.25937,2431.1,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831222139,1.01591269,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831226048,1.83820269,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831226250,0.82229,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831226643,0.82231,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750831226846,3.84402368,2431.1,2430.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750831227042,0.82234,2430.9,2430.7,7.38138]
["bitfinex-derivatives","ETHF0:USTF0",1750831227549,2.17559,2431.0,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831227741,0.82231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750831227943,0.82238,2430.8,2430.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750831228147,1.83836704,2430.8,2430.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750831229851,1.83836704,2430.8,2430.7,7.38138]
["bitfinex-derivatives","ETHF0:USTF0",1750831230050,1.01598704,2430.8,2430.7,7.38138]
["bitfinex-derivatives","ETHF0:USTF0",1750831230851,1.3533,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831231154,2.36945641,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831231657,1.01615641,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831233251,1.01615641,2431.0,2430.9,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1750831233456,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831233657,4.22467448,2431.2,2431.0,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1750831233950,1.01687448,2431.1,2431.0,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1750831234251,1.01687448,2431.1,2431.0,3.91228368]
["bitfinex-derivatives","ETHF0:USTF0",1750831234457,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831234655,4.22488523,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831234852,1.01708523,2431.2,2431.1,8.07815]
["bitfinex-derivatives","ETHF0:USTF0",1750831235056,1.01708523,2431.2,2431.1,9.46645]
["bitfinex-derivatives","ETHF0:USTF0",1750831235445,0.6992,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750831235648,1.01663005,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750831237758,1.01663005,2431.3,2431.1,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750831237759,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831237959,4.22368271,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831238862,5.04579271,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831239158,1.01588271,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831243667,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831243868,4.22282507,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831244366,4.22282507,2431.5,2431.4,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750831244568,5.04495507,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831244774,0.7115,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831248873,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831249773,0.6879,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750831249974,0.6903,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831250181,0.6879,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750831250381,4.10960635,2431.8,2431.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750831250573,1.3148,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750831251380,0.6879,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831252578,0.6879,2431.8,2431.7,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1750831253171,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831253470,4.93536568,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831253969,5.75730568,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831254169,3.9195,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831254369,4.93519302,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831255078,5.75713302,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831255381,7.12363302,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831255574,6.10794,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831255774,6.10794,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831255973,7.12342222,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831256171,6.30148222,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831257077,4.93498222,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831257474,3.9195,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831257978,0.7117,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831258779,4.74144,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831258983,6.16984,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831259783,6.16984,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750831260283,6.16984,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831260782,7.75482368,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831261086,0.82207,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750831261381,2.0981,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750831261576,0.82214,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831261781,2.22594,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750831262178,1.4038,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750831262571,1.3697,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831263072,2.7735,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831263276,3.59558,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750831263482,1.4038,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750831264180,1.4038,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831264380,3.10122368,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831264586,0.6943,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831265186,2.0926,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831267189,0.6943,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831267582,2.87448,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750831268385,2.87448,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831268685,3.89112965,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831268886,3.06904965,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750831269276,3.06904965,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750831269478,1.83863448,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831269677,2.18021,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831269880,3.19670903,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831270282,3.19670903,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831270483,1.4063,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831270684,2.42274855,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750831270985,0.82219,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750831271283,3.93753855,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750831271498,3.93753855,2431.3,2430.9,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750831271499,3.93753855,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750831271788,2.42274855,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750831272385,1.4063,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750831273787,0.6926,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750831273988,1.70861514,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750831277096,1.01601514,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750831277294,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750831277588,4.22395746,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750831277785,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750831277995,0.6999,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750831278290,1.71614504,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750831278489,0.6999,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750831278687,1.71615576,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750831280593,1.01625576,2431.7,2431.6,3.22900368]
["bitfinex-derivatives","ETHF0:USTF0",1750831280896,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831282489,3.2078,2431.8,2431.7,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1750831285903,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831289196,4.6545,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831289495,5.47651,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831289702,4.6545,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831289898,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831293303,1.4438,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750831293513,3.28329308,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831293703,1.01754308,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831293902,1.83951308,2431.9,2431.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750831294102,3.2078,2431.8,2431.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750831294309,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831298211,5.04781263,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750831298413,4.02981,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750831298615,1.01813028,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750831298911,1.84017028,2431.7,2431.5,7.36108]
["bitfinex-derivatives","ETHF0:USTF0",1750831299110,2.25614,2431.7,2431.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750831299309,1.4341,2431.6,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831300114,2.45220432,2431.6,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831300413,1.4341,2431.6,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831301119,2.45219256,2431.6,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831301511,2.4524463,2431.6,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831302914,1.0183463,2431.6,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831303114,3.2078,2431.8,2431.5,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750831303115,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831303324,4.22633585,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831305821,1.01853585,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831306818,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831307021,4.22735232,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831313223,1.01955232,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831315421,2.44375232,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831316313,1.01955232,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831316512,4.22735232,2432.1,2431.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750831316723,5.61472368,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831317031,2.40692368,2431.5,2431.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750831317221,1.84171232,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750831317422,1.01955232,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750831317720,1.01998807,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750831317922,4.22778807,2431.3,2431.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750831318118,4.22778807,2431.3,2430.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750831318119,2.53771807,2431.2,2430.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750831318316,2.43668807,2431.1,2430.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750831318521,1.4167,2431.1,2430.9,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1750831318923,1.4167,2431.1,2430.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750831319229,1.4167,2431.1,2430.9,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750831319424,0.6955,2431.2,2430.9,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750831319625,1.01889578,2431.1,2430.9,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750831319827,2.86964,2431.2,2430.9,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750831320027,1.01890168,2431.1,2430.9,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750831320228,2.86964,2431.2,2430.9,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750831320430,1.01883871,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750831320931,1.01883871,2431.1,2430.9,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1750831321120,2.86964,2431.2,2430.9,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1750831321319,1.01905646,2431.1,2430.9,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1750831321526,5.04906996,2431.0,2430.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750831321725,5.04906996,2431.0,2430.7,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750831321924,4.03008,2431.0,2430.7,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750831322534,4.03008,2431.0,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750831323431,4.03008,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831323432,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831324532,3.2078,2431.0,2430.7,3.10892368]
["bitfinex-derivatives","ETHF0:USTF0",1750831324737,0.82233,2430.9,2430.7,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750831325231,3.2078,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831325437,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831325738,4.03009,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831326039,3.2078,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831326338,4.03009,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831326538,0.82232,2430.9,2430.7,3.93128368]
["bitfinex-derivatives","ETHF0:USTF0",1750831326931,1.52995,2430.8,2430.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750831327133,0.7076,2430.8,2430.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750831327534,0.7076,2430.8,2430.7,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1750831328032,3.2078,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831328237,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831329341,4.03008,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831330245,0.82231,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831330745,4.0301,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831331646,0.82231,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831333849,4.0301,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750831334045,0.82231,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831334244,3.2078,2431.0,2430.1,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750831334245,0.82243,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750831334737,2.13693,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750831334942,0.82245,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750831335447,0.82245,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831335646,0.7264,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831338155,0.7264,2430.4,2430.3,3.22942368]
["bitfinex-derivatives","ETHF0:USTF0",1750831339256,1.54888,2430.4,2430.3,2.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1750831339554,1.54888,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831339555,0.82252,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831340451,4.75671,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831340959,3.9342,2430.4,2430.0,3.80642368]
["bitfinex-derivatives","ETHF0:USTF0",1750831341255,0.82253,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750831341755,4.75671,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750831341958,3.9342,2430.4,2430.0,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1750831342250,0.82265,2429.9,2429.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750831342657,0.82265,2429.9,2429.7,2.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1750831342658,0.82265,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750831342859,0.82265,2429.9,2429.7,3.22963368]
["bitfinex-derivatives","ETHF0:USTF0",1750831343053,2.15345,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831343253,0.726,2430.0,2429.7,2.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1750831343254,0.726,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831343454,0.726,2430.0,2429.9,3.22957368]
["bitfinex-derivatives","ETHF0:USTF0",1750831343854,0.726,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831344059,3.2078,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831344265,3.2078,2430.4,2430.3,3.22944368]
["bitfinex-derivatives","ETHF0:USTF0",1750831346457,4.23343821,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831346662,1.84814071,2430.3,2430.1,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750831346853,1.52863,2430.3,2430.1,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750831347054,0.7061,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831347369,2.55420806,2430.3,2430.1,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750831347664,0.7061,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831347856,1.73199333,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831348357,2.55452333,2430.3,2430.1,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750831348557,0.7061,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831348758,1.73197039,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831349959,2.55449039,2430.3,2430.1,3.93838368]
["bitfinex-derivatives","ETHF0:USTF0",1750831350154,1.52862,2430.3,2430.1,3.93838368]
["bitfinex-derivatives","ETHF0:USTF0",1750831350465,0.7061,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831350656,1.84839203,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831350857,0.82256,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831351156,1.334,2430.2,2430.0,2.40692368]
["bitfinex-derivatives","ETHF0:USTF0",1750831351461,1.52862,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831351868,0.82257,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831352066,0.8226,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750831352262,0.8226,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750831352663,0.8226,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750831353163,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831353460,6.64044993,2430.0,2429.2,8.93692368]
["bitfinex-derivatives","ETHF0:USTF0",1750831353661,6.64044993,2430.0,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750831353662,3.2078,2429.7,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750831353860,3.2078,2429.3,2428.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750831354066,4.03066,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831354366,3.2078,2429.3,2429.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750831354555,1.5495,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750831354760,1.5495,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750831354761,0.7267,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750831355457,3.2078,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750831355662,4.03043,2430.0,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750831355961,3.2078,2430.0,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750831356161,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831358570,3.2078,2430.0,2429.8,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1750831358873,4.03042,2430.0,2429.8,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1750831359077,4.03042,2430.0,2429.7,3.22962368]
["bitfinex-derivatives","ETHF0:USTF0",1750831359466,0.82265,2429.9,2429.7,3.22962368]
["bitfinex-derivatives","ETHF0:USTF0",1750831359667,0.82265,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750831359874,0.6704,2429.8,2429.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750831360075,3.2078,2429.6,2429.2,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750831360269,0.82285,2429.3,2429.2,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750831360573,0.82284,2429.4,2429.2,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750831360775,3.2078,2429.3,2429.2,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750831360972,4.5889,2429.3,2429.2,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750831361281,5.41175,2429.3,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750831361576,4.5889,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831361972,4.5889,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831362175,5.41176,2429.3,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750831362375,4.5889,2429.3,2428.9,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750831362679,4.5889,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831363072,4.5889,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750831363372,0.82289,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831363572,2.20149,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831364679,2.20149,2429.2,2428.9,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1750831364878,2.20149,2429.2,2428.9,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1750831365073,2.14133,2429.1,2428.9,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1750831365267,1.3184,2429.1,2428.9,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1750831365474,4.70026,2429.0,2428.7,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750831365771,0.82299,2428.9,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831365977,2.14139,2428.9,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831366376,1.3184,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831366777,2.14143,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831366976,2.14143,2428.8,2428.5,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750831367179,0.82309,2428.6,2428.5,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1750831367368,0.82309,2428.6,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831367575,0.6675,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831369181,1.3184,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831369382,0.6675,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831369678,0.6675,2428.9,2428.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750831369679,0.6675,2428.9,2428.3,3.40054]
["bitfinex-derivatives","ETHF0:USTF0",1750831369877,3.2078,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750831370085,4.75188,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831370280,1.84619638,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831370476,2.22989,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831370676,0.82293,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831370875,3.2078,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831371078,3.2078,2429.0,2428.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750831371383,3.2078,2429.0,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750831371384,0.82305,2428.8,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750831371585,2.89961,2428.9,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750831371779,2.0766,2428.9,2428.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750831371984,2.0766,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831372484,0.7212,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831373892,3.2078,2429.3,2428.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750831374085,3.2078,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831374279,3.2078,2429.3,2428.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750831374280,3.2078,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831377194,4.03065,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831377391,4.70485,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831377794,3.882,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831378696,3.2078,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831384692,3.2078,2429.3,2428.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750831384888,0.82294,2429.1,2428.9,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1750831385402,2.13804,2429.1,2428.9,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1750831386294,1.3151,2429.1,2428.9,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1750831386496,4.03076,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750831386692,0.82301,2428.9,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831386997,0.82307,2428.7,2428.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750831387186,2.9407,2428.6,2428.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750831387586,1.3914,2428.5,2428.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750831388095,0.82301,2428.9,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831388403,0.82306,2428.7,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750831388899,0.82309,2428.6,2428.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750831389101,1.4238,2428.5,2428.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750831389296,2.0865,2428.5,2428.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750831389488,0.82317,2428.4,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831389687,1.4238,2428.4,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831390087,2.24697,2428.4,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831390295,2.24697,2428.4,2428.1,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1750831390599,1.4238,2428.4,2428.1,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1750831390794,1.4238,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831391099,1.4238,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831391604,2.24696,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831392003,2.24696,2428.4,2428.1,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1750831392196,2.24696,2428.4,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750831393104,1.349,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750831393497,2.17221,2428.3,2428.1,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1750831393709,2.17221,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831393710,1.349,2428.3,2428.0,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750831393907,1.349,2428.2,2428.0,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750831394099,1.349,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831394298,2.17224,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831394497,2.17224,2428.2,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831394498,0.82328,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831394703,1.349,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831394901,35.0878,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831395205,35.911,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831395405,37.2912,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831396408,37.29121,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831396710,37.29121,2428.3,2427.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750831396711,0.82323,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750831396898,37.2912,2428.3,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750831397098,4.588,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831397292,4.23399441,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831397494,4.03099,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831398006,3.2078,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831398203,4.03099,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831398601,3.2078,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831399806,3.2078,2428.3,2428.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750831400006,3.2078,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831400306,3.2078,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831401197,4.03099,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831401403,0.82323,2428.2,2428.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750831401809,0.82326,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831402213,4.6424,2428.3,2427.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750831402503,0.82333,2427.9,2427.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750831402702,0.82331,2428.0,2427.8,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750831402905,28.4908,2428.3,2427.9,2.41808522]
["bitfinex-derivatives","ETHF0:USTF0",1750831403210,29.31402,2428.3,2427.9,2.41808522]
["bitfinex-derivatives","ETHF0:USTF0",1750831403511,0.82322,2428.3,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750831403711,29.31003,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750831404105,0.82328,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831404418,29.31005,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831404802,0.82328,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831404997,0.82328,2428.1,2427.8,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750831405402,3.2078,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831405602,3.2078,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831407208,0.82316,2428.4,2428.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750831407712,4.03095,2428.5,2428.3,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1750831408214,0.82316,2428.4,2428.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750831408416,4.03095,2428.5,2428.3,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1750831409520,3.2078,2428.5,2428.3,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1750831410017,4.03093,2428.5,2428.3,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1750831410413,0.82316,2428.4,2428.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750831410810,0.82321,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831411013,25.284,2428.2,2428.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750831411207,0.82326,2428.1,2428.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750831412310,0.82333,2427.9,2427.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750831412707,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831412910,0.82327,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831413113,28.4898,2428.2,2427.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750831413315,29.31304,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831413514,29.31304,2428.2,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831413515,0.82326,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831413822,28.4898,2428.2,2427.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750831414020,29.1862,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831414221,31.03376365,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831414422,1.02491626,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831414813,26.30891626,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831415119,25.284,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831415316,25.284,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831415620,26.3090101,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831416121,26.3090101,2428.3,2428.2,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1750831417014,25.284,2428.3,2428.2,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1750831417321,26.31034195,2428.3,2428.2,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1750831417924,1.02634195,2428.3,2428.2,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1750831423117,1.02634195,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831426424,1.02634195,2428.3,2428.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1750831428729,1.02634195,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831430620,1.02634195,2428.3,2428.2,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1750831432232,1.02634195,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831434834,3.23093195,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831435133,2.40774195,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831435935,1.3814,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831436130,2.40645594,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831437838,3.22964594,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831438434,2.40645594,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831438636,3.22964594,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831438834,3.22964594,2428.3,2428.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750831438835,2.47535594,2428.2,2428.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750831439135,1.4503,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831439334,2.47538142,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831440933,6.50644142,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831441130,2.43608142,2428.1,2427.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750831441329,2.43608142,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831441534,3.09978142,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831441935,2.4171002,2428.3,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831441936,3.2774252,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831442138,0.6637,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831443138,0.6637,2428.8,2428.4,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1750831443341,0.6637,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831443642,2.0747,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831444735,2.0747,2428.8,2428.3,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1750831444941,3.2078,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750831445238,0.82317,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831445440,3.59537,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831445941,1.338,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831446640,1.4342,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831447034,0.7089,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831447638,0.7089,2428.4,2428.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750831447834,1.4424,2428.3,2428.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750831448035,1.4424,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831448442,1.4424,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831449231,1.4424,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831450632,2.26559,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831450837,3.2078,2428.2,2428.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750831451043,3.2078,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750831451436,0.7089,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831454142,26.6272,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831454449,3.08761252,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831456950,3.91067252,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831457249,3.08761252,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831457648,3.91067252,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831458446,0.82309,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750831458650,3.15990252,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750831458948,1.01921252,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750831460653,1.01921252,2428.5,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750831460654,1.84234252,2428.5,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750831460854,1.01921252,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750831467362,3.2078,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831467563,4.22447108,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831469661,0.6722,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831469856,1.01673034,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831470765,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831470963,4.22442693,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831477072,4.22442693,2428.9,2428.8,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1750831478275,3.2078,2428.9,2428.8,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1750831478875,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831479068,4.22293882,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831480678,5.04592882,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831480878,6.47052882,2428.9,2428.7,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750831481078,5.45539,2428.9,2428.7,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750831481381,4.6324,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831481572,5.64785164,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831481876,6.47084164,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831482275,6.47084164,2428.9,2428.7,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750831482578,1.83847164,2428.8,2428.7,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750831482778,3.26307164,2428.8,2428.7,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750831483376,5.68043088,2428.8,2428.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750831483568,1.9753,2428.7,2428.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750831484279,1.9753,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831484480,2.99092981,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831485480,1.9753,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831486681,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831486868,4.22355503,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831487382,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831487581,4.22351437,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831487981,4.22351437,2428.9,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750831488180,3.1031928,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750831488780,3.9262328,2428.8,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750831489080,2.42991429,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750831491383,1.01611429,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750831492082,2.42911429,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750831495089,3.25217429,2428.7,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750831495282,2.42231429,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750831497585,2.42231429,2428.6,2428.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750831497785,1.84002226,2428.5,2428.3,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1750831497995,2.24835,2428.5,2428.3,7.37817]
["bitfinex-derivatives","ETHF0:USTF0",1750831498293,3.12648921,2428.4,2428.3,7.37817]
["bitfinex-derivatives","ETHF0:USTF0",1750831499190,3.12648921,2428.4,2428.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750831499390,3.94964921,2428.4,2428.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750831500290,3.94964921,2428.4,2428.3,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750831500492,2.93276,2428.4,2428.3,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750831500693,3.1263824,2428.4,2428.3,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750831501690,12.08874164,2428.4,2427.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750831501991,12.08874164,2428.4,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831501992,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831502390,3.2078,2428.1,2428.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750831503193,5.04713465,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831503394,0.705,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831503590,1.72058814,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831503992,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831504184,4.22345098,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831504389,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831504988,5.37894,2428.5,2427.9,2.41735924]
["bitfinex-derivatives","ETHF0:USTF0",1750831505193,1.8385958,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831505488,0.82316,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831505694,1.01539057,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831506095,1.83858057,2428.3,2428.1,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1750831506295,1.01539057,2428.2,2428.1,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1750831506496,1.83844092,2428.2,2428.0,7.36827]
["bitfinex-derivatives","ETHF0:USTF0",1750831506690,0.6612,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750831506895,1.48446,2428.1,2427.9,7.36831]
["bitfinex-derivatives","ETHF0:USTF0",1750831507197,0.8233,2428.0,2427.8,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1750831507491,2.1717,2428.0,2427.8,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1750831507798,1.3484,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831507989,3.869,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831508189,4.88426906,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831508595,3.869,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831509693,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831509892,4.69126,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831510201,1.01504506,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750831510395,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831510997,4.03089,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831511302,1.01509584,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831511602,1.01509584,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750831511803,4.03089,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831511990,1.01516914,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831513302,1.83829914,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750831513502,0.82313,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750831513802,4.03091,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831513998,1.01530226,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831516505,3.90073924,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831516805,1.01552359,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750831518707,0.6603,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831518909,1.67598163,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831520612,1.67598163,2428.7,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750831520915,1.83900849,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750831521107,1.83900849,2428.6,2428.4,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750831521411,0.82313,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750831522011,0.82312,2428.6,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750831522413,0.82314,2428.5,2428.3,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1750831522613,0.82311,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831522812,0.82313,2428.5,2428.3,8.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750831523614,0.82316,2428.4,2428.3,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1750831523821,1.3129,2428.6,2428.2,10.57602]
["bitfinex-derivatives","ETHF0:USTF0",1750831524116,1.48729,2428.3,2428.2,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750831524302,0.6641,2428.3,2428.2,10.57603]
["bitfinex-derivatives","ETHF0:USTF0",1750831525115,0.6641,2428.3,2428.2,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750831526915,1.50564,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831527416,1.01631524,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831527915,1.50564,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750831528114,0.82308,2428.7,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750831528312,1.01640475,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750831528712,0.82298,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750831529013,0.82306,2428.7,2428.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750831529210,1.01643276,2428.7,2428.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750831529410,1.53652,2428.6,2428.4,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1750831529615,0.82313,2428.5,2428.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750831530916,0.7134,2428.6,2428.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750831531122,1.53651,2428.6,2428.4,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1750831531522,0.82319,2428.4,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750831531824,0.82315,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750831532026,0.7134,2428.6,2428.3,2.41735924]
["bitfinex-derivatives","ETHF0:USTF0",1750831532214,0.7134,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750831532621,0.82295,2429.1,2428.5,12.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1750831532819,1.01593197,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750831533016,1.01593197,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750831533221,0.82295,2429.1,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750831533420,1.01590522,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750831535325,6.1285,2429.2,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750831535625,1.8385384,2429.1,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750831535920,0.82288,2429.3,2428.9,5.62515924]
["bitfinex-derivatives","ETHF0:USTF0",1750831536120,1.52688,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831537727,0.704,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831538027,0.704,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831540127,1.52685,2429.3,2429.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750831540514,0.82292,2429.1,2429.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750831540721,3.86375924,2429.2,2429.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750831540919,1.4464,2429.2,2429.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750831541321,2.26929,2429.2,2429.0,7.38394]
["bitfinex-derivatives","ETHF0:USTF0",1750831542220,1.4464,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831542421,2.26929,2429.2,2429.0,7.38394]
["bitfinex-derivatives","ETHF0:USTF0",1750831542820,1.4464,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831543420,2.26929,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831543927,5.47709,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831544132,5.47709,2429.2,2429.0,7.38393]
["bitfinex-derivatives","ETHF0:USTF0",1750831544321,0.82292,2429.1,2429.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750831544626,2.25492,2429.1,2429.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750831545024,1.432,2429.1,2429.0,7.38396]
["bitfinex-derivatives","ETHF0:USTF0",1750831548435,4.03071,2429.2,2429.0,7.38396]
["bitfinex-derivatives","ETHF0:USTF0",1750831548838,4.03071,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831549031,5.04500641,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831549836,4.22209641,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831550236,4.22209641,2429.2,2429.0,7.38394]
["bitfinex-derivatives","ETHF0:USTF0",1750831550237,5.04498641,2429.2,2429.0,7.38394]
["bitfinex-derivatives","ETHF0:USTF0",1750831550433,4.03069,2429.2,2429.0,7.38394]
["bitfinex-derivatives","ETHF0:USTF0",1750831550939,3.2078,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831551139,4.222108,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831551734,1.014308,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831551941,4.222108,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831552342,5.044998,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831553435,5.044998,2429.2,2429.0,7.38393]
["bitfinex-derivatives","ETHF0:USTF0",1750831553639,0.82292,2429.1,2429.0,7.38393]
["bitfinex-derivatives","ETHF0:USTF0",1750831554036,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750831554238,0.82299,2428.9,2428.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750831554438,0.82302,2428.8,2428.7,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750831554636,4.94121787,2428.8,2428.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750831555735,9.11819787,2428.8,2428.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750831555936,3.24051924,2428.4,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750831556444,0.7277,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750831557440,0.82324,2428.2,2428.0,8.05718]
["bitfinex-derivatives","ETHF0:USTF0",1750831557638,3.24060924,2428.2,2428.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750831557838,1.4314,2428.1,2428.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750831558042,2.25466,2428.1,2428.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750831558247,0.8233,2428.0,2427.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750831558945,2.25468,2428.1,2427.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750831559144,2.25468,2428.1,2427.7,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750831559145,0.8233,2428.0,2427.7,10.59118]
["bitfinex-derivatives","ETHF0:USTF0",1750831559448,1.4314,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831562144,1.4314,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750831562641,0.7102,2427.9,2427.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750831562840,1.53355,2427.9,2427.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750831563042,2.85575,2427.9,2427.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750831563350,2.0324,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750831563641,0.7102,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750831563842,1.3222,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831564151,3.2078,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831564444,3.2078,2428.3,2427.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750831564445,0.82324,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831564632,0.7187,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831564948,0.7187,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831565244,1.54193,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831565443,3.95928924,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831565645,0.7187,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831565947,2.55494331,2428.2,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831566136,2.96554,2428.2,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831566333,2.96554,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831567039,2.1423,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831567336,2.96553,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831567536,2.96553,2428.2,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831567844,2.96553,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831568044,2.1423,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831568243,0.7187,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831568842,1.54193,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831569252,0.7187,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750831569548,0.7187,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831569947,0.7187,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750831570648,1.54193,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750831571449,1.54193,2428.2,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831571852,0.82327,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831573046,2.41735924,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831573450,4.66253924,2428.1,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831574153,0.8233,2428.0,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831574542,4.66253924,2428.1,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831574743,3.83925924,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831574944,4.66251924,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831577549,0.8233,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831578142,0.8233,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750831578347,0.82333,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750831578554,0.82332,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750831578851,3.83925924,2428.1,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750831579046,0.82331,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750831579244,4.66253924,2428.1,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831579751,1.54195,2428.2,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831580147,0.82326,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750831580343,2.0607,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831580539,0.82327,2428.1,2427.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750831580745,0.82327,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831581852,1.54195,2428.2,2427.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750831582045,0.82327,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831582246,1.54195,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750831582441,1.54195,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750831582655,0.82326,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831584257,0.8233,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831584548,0.82328,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750831584749,4.03101,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750831585759,3.2078,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750831588055,3.2078,2428.3,2428.2,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750831589761,4.03101,2428.3,2428.1,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1750831589955,3.09185924,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831590159,3.24066924,2428.0,2427.8,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750831590659,0.82333,2427.9,2427.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750831590859,3.24066924,2428.0,2427.8,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750831592466,0.82333,2427.9,2427.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750831593466,6.44848924,2428.0,2427.8,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750831594268,4.03113,2428.0,2427.8,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750831594863,0.82333,2427.9,2427.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750831595267,4.03112,2428.0,2427.8,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750831595773,0.82333,2427.9,2427.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750831596262,4.03112,2428.0,2427.8,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750831596568,3.2078,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750831598466,4.0311,2428.0,2427.8,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750831598658,0.82333,2427.9,2427.8,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750831598857,4.03112,2428.0,2427.8,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750831599057,0.82333,2427.9,2427.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750831599254,4.03112,2428.0,2427.8,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750831599558,0.82333,2427.9,2427.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750831600563,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831600769,2.41735924,2427.8,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831601066,2.0762,2427.7,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831601261,2.0762,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750831601461,2.89961,2427.7,2427.5,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750831601660,0.82343,2427.6,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831602166,2.18903,2427.6,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831602466,1.3656,2427.6,2427.5,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750831602861,1.49921,2427.7,2427.5,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750831603060,1.49921,2427.7,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831603258,2.86481,2427.7,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831603462,2.86481,2427.7,2427.5,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1750831603865,2.0414,2427.7,2427.5,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1750831604465,2.8648,2427.7,2427.5,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1750831604966,1.4992,2427.7,2427.5,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750831605168,0.6758,2427.7,2427.5,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750831605563,1.49921,2427.7,2427.5,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750831605756,0.82343,2427.6,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831605961,1.49922,2427.7,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831606262,1.4992,2427.7,2427.5,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750831607366,0.82343,2427.6,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831609263,0.6758,2427.7,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831609468,1.49921,2427.7,2427.5,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750831610168,0.82343,2427.6,2427.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750831610771,0.82347,2427.5,2427.3,7.36651]
["bitfinex-derivatives","ETHF0:USTF0",1750831611071,2.17315,2427.6,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831611264,0.82347,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750831611467,1.3591,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831612069,2.18257,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831612270,2.18257,2427.5,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750831612570,1.3591,2427.5,2427.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750831612764,1.3591,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831612962,0.82345,2427.6,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831613363,0.82345,2427.6,2427.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750831613364,0.82346,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750831613867,0.82351,2427.4,2427.2,8.06055]
["bitfinex-derivatives","ETHF0:USTF0",1750831614070,0.82348,2427.5,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750831614264,0.8235,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750831614664,0.82349,2427.5,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750831614865,0.82353,2427.3,2427.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750831615060,0.82353,2427.3,2427.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750831615660,0.82351,2427.4,2427.2,1.51657]
["bitfinex-derivatives","ETHF0:USTF0",1750831615970,0.82349,2427.5,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750831616170,2.18255,2427.6,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831616370,1.01331259,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831616572,1.83678259,2427.5,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750831616767,4.70701,2427.7,2427.2,4.51125924]
["bitfinex-derivatives","ETHF0:USTF0",1750831617066,1.01390442,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750831617465,1.01390442,2427.6,2427.5,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1750831621269,3.2078,2428.0,2427.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750831621577,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831621774,4.2228578,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831622371,1.0150578,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750831622580,3.2078,2428.4,2427.9,17.16915924]
["bitfinex-derivatives","ETHF0:USTF0",1750831622874,0.6559,2428.7,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750831623074,1.83836741,2428.6,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750831623372,1.01523741,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831623570,1.01523741,2428.5,2428.3,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1750831623768,0.82311,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831623972,1.01463438,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831624976,0.6559,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831625177,1.01411222,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831625375,0.8231,2428.6,2428.3,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1750831625577,3.89632924,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750831625779,1.01371468,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750831626074,0.6559,2428.7,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750831626978,0.6559,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831627177,4.03084,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831627376,4.03084,2428.8,2428.5,8.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750831627978,3.2078,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750831628172,3.2078,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831628370,3.2078,2428.8,2428.6,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750831628574,3.2078,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750831630276,0.7071,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750831631871,0.7071,2429.0,2428.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750831632071,0.7071,2429.0,2428.9,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1750831632577,6.539,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750831632578,3.2078,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750831633285,3.2078,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750831633481,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750831633871,3.2078,2429.7,2429.5,7.36076]
["bitfinex-derivatives","ETHF0:USTF0",1750831634071,4.03053,2429.7,2429.5,7.36076]
["bitfinex-derivatives","ETHF0:USTF0",1750831634269,3.24010924,2429.6,2429.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750831634474,3.82185924,2429.6,2429.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750831634676,3.82185924,2429.6,2429.5,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1750831635076,3.2078,2429.7,2429.5,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1750831635478,4.03052,2429.7,2429.5,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1750831635871,4.5493,2429.7,2429.5,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1750831636683,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750831637180,3.2078,2429.7,2429.6,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1750831638676,3.2078,2430.3,2429.6,46.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750831638871,6.28375924,2430.3,2429.6,48.07644]
["bitfinex-derivatives","ETHF0:USTF0",1750831639070,0.6586,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831641978,1.48114,2430.3,2430.0,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1750831642172,0.6586,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831642370,1.48112,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831643572,0.6586,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831643768,3.07595924,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831643969,0.82268,2429.9,2429.6,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1750831644178,2.018,2429.8,2429.6,7.35774]
["bitfinex-derivatives","ETHF0:USTF0",1750831644882,3.2078,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831645085,1.49047,2429.9,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750831645383,2.83947,2429.9,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750831645587,5.25682924,2429.9,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750831645773,4.43415924,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831645978,2.0168,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831646481,0.6678,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831647382,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831647583,4.03027,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831647884,0.8225,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831648083,2.1466,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831648385,0.7102,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831649479,0.7102,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831649878,0.7102,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831650181,0.7102,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831650380,0.82263,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831650585,3.8642,2429.9,2429.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750831650785,5.2214,2429.9,2429.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750831650978,6.04405,2429.9,2429.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750831651483,5.2214,2429.9,2429.5,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750831651687,0.82262,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750831652178,4.565,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750831652484,5.38766,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750831652672,4.565,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831654082,5.38765,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750831654579,4.565,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750831654785,0.82269,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750831655088,1.3478,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750831655289,2.0284,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750831655882,0.686,2430.1,2429.5,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750831656082,0.8226,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750831656284,1.3478,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750831656482,2.047,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750831657582,2.86962,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750831657785,7.77228751,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831657985,7.77228751,2429.9,2428.8,3.2758371]
["bitfinex-derivatives","ETHF0:USTF0",1750831657986,7.77228751,2429.6,2429.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750831658181,1.02179737,2429.5,2429.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750831658389,0.82272,2429.8,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750831658684,3.2078,2429.9,2429.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750831658685,3.2078,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750831658889,1.02229282,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750831659090,1.72449282,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750831659285,4.93229282,2429.6,2429.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750831659594,0.82291,2429.2,2428.9,11.25727]
["bitfinex-derivatives","ETHF0:USTF0",1750831659891,0.7022,2429.1,2428.9,11.25727]
["bitfinex-derivatives","ETHF0:USTF0",1750831660388,0.7022,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831660890,1.0,3281.7,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750831660891,4.03056,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750831661096,1.0234141,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750831661296,1.7256141,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750831661590,1.0234141,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750831661893,1.0234141,2429.4,2429.0,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750831662094,5.35508,2429.3,2429.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831662491,0.82289,2429.2,2429.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831662693,1.84746188,2429.2,2429.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831662898,2.37747188,2429.2,2429.1,7.39292]
["bitfinex-derivatives","ETHF0:USTF0",1750831663092,3.20036188,2429.2,2429.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750831663298,3.20036188,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750831663492,1.72807188,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750831664399,0.7035,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750831664997,1.72729999,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831665198,1.52643,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831665398,0.7035,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831665590,0.7035,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831667390,1.52642,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831667591,1.52642,2429.1,2428.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750831667592,0.7035,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831670899,1.52642,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750831671399,1.52642,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831671599,1.52642,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750831671902,0.7035,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831675002,1.52642,2429.1,2428.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750831675300,0.7035,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831677805,1.52642,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831678193,0.7035,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831680598,3.2078,2429.3,2428.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750831680904,0.6919,2429.4,2429.0,5.62390362]
["bitfinex-derivatives","ETHF0:USTF0",1750831681094,4.03067,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831681604,3.2078,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831681793,3.2639564,2430.2,2429.3,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1750831681989,4.03033,2430.3,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831682191,6.53416362,2430.6,2430.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750831682501,0.82254,2430.3,2430.0,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1750831682703,1.71447762,2430.2,2430.0,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1750831683003,0.6919,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831683296,1.71415881,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831683605,0.6919,2430.2,2430.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1750831683798,0.6919,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831684502,1.51447,2430.2,2430.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750831684902,0.6919,2430.2,2430.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1750831685196,10.67928,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831685396,1.84424814,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831685705,0.82249,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831686302,1.02158287,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831686498,0.82249,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831686499,4.56484516,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831686702,5.46347,2430.2,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750831687401,4.6409,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831687600,7.47054,2430.3,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831687799,1.02034936,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831687999,0.82255,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750831688194,5.3397,2430.5,2429.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750831688195,11.9877,2430.5,2429.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750831688404,1.02039607,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831689104,1.84287607,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831689296,2.95437,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750831689498,1.01994897,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750831690700,2.1319,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750831691202,2.95436,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750831693309,0.82249,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750831694605,0.82253,2430.3,2430.1,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750831695403,0.8225,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831695602,0.82252,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831696201,0.82252,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831696504,0.82252,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831697306,0.82252,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831697609,0.82252,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831697909,0.82252,2430.3,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831697910,0.82254,2430.3,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831698403,0.82255,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831698903,0.82253,2430.3,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831699408,0.82255,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831700505,0.82255,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831700718,0.82254,2430.3,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831700907,0.82255,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831701107,0.82254,2430.3,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831701805,0.82255,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831702506,0.82254,2430.3,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750831703610,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831704412,0.82254,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831706214,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831706708,1.02200042,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831707105,0.82249,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831707305,1.0223239,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831707714,1.8448439,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831707902,0.82252,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831708107,0.82252,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831708302,1.84489226,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831708504,1.02239226,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831717130,1.84491226,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831717334,1.02239226,2430.2,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831720632,1.02239226,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831720934,1.02239226,2430.2,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750831721930,12.62739226,2430.2,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750831722137,3.23663467,2429.6,2429.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750831722430,1.67939226,2429.5,2429.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750831722642,1.84521226,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831723023,1.84521226,2429.4,2429.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750831723238,1.84525226,2429.3,2429.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750831724636,1.84525226,2429.3,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831724827,1.84529226,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831725030,0.82293,2429.1,2428.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750831725232,1.53363,2429.1,2428.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750831725425,0.7107,2429.1,2428.9,4.74158]
["bitfinex-derivatives","ETHF0:USTF0",1750831725633,0.7107,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750831726133,3.2078,2429.5,2428.9,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750831726333,1.84732914,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750831726535,0.82282,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750831727427,3.9282,2429.5,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750831727634,1.02462964,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750831727839,0.82286,2429.3,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831728335,0.82286,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750831728642,2.26924,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750831729439,2.26924,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831729639,5.47704,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831729841,4.6542,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831730145,5.47702,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831732947,5.47702,2429.4,2428.9,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1750831732948,0.82286,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831733146,0.82286,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750831733345,0.82286,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750831733646,0.82285,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831734042,0.82289,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831734544,0.7229,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831736946,4.6542,2429.4,2428.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750831737244,1.51627,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831737445,0.82289,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831738148,2.96237,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831739247,0.82289,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750831739444,0.82289,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831740953,1.4461,2429.3,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750831741245,3.2078,2430.1,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750831741442,3.2078,2430.1,2429.6,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1750831741443,3.2078,2429.8,2429.6,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1750831741642,0.82268,2429.9,2429.6,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1750831741842,5.62166467,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750831741843,0.82264,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750831742048,6.44427467,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750831742246,1.02132458,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831742645,3.2078,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750831743239,4.0303,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831743643,3.2078,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831744544,3.2078,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831744751,4.22913517,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831745246,4.22913517,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831745451,3.2078,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831745645,3.2078,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831745949,4.22912022,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831746141,3.2078,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831746343,3.94542467,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831746344,0.7091,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831746553,1.53157,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831747145,0.7091,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831747454,0.7091,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750831747751,1.73033518,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750831748456,2.55278518,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831748752,1.53155,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831748954,0.7091,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831749258,1.53155,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831749756,0.82248,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831750253,0.82248,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831750854,3.94542467,2430.5,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831751754,0.82248,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750831752053,0.82248,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831753752,3.12296467,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831754262,0.82252,2430.3,2430.1,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1750831754551,0.82252,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831754949,0.82252,2430.3,2430.1,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1750831755146,5.62166467,2430.3,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750831755349,2.41386467,2430.1,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750831755548,2.41386467,2430.1,2429.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750831755755,3.23654467,2429.9,2429.7,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1750831756755,3.2078,2430.3,2429.7,3.07656467]
["bitfinex-derivatives","ETHF0:USTF0",1750831756951,4.03034,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831758266,0.82255,2430.2,2430.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750831758457,2.41386467,2430.2,2429.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750831758657,3.23649467,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750831758962,3.23649467,2430.0,2429.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750831758963,2.41386467,2430.0,2429.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750831759265,2.41386467,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831759560,0.8226,2430.1,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831759762,1.49442,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831760957,3.2078,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831761162,4.22795776,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831761662,4.22808708,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831763365,5.05060708,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831763559,4.03032,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831763956,4.03032,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831764156,5.05245308,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831764359,1.84465308,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831765167,1.02213308,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831765557,1.84465308,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831765756,1.84465308,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831766065,0.82252,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831766561,1.02323854,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831768264,1.84578854,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831768565,1.02323854,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831777673,1.84578854,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750831778375,1.84578854,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750831778670,1.02323854,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750831779073,0.82255,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831779375,1.84857302,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831781274,0.82255,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831781475,1.8486548,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750831784084,1.8486548,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750831784378,1.0261048,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750831791085,1.7198048,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750831804502,2.5423848,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750831804707,4.9276048,2430.1,2429.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750831805004,5.58628947,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831805300,1.0261048,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831806496,1.8487548,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831807504,1.8487548,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750831807706,1.0261048,2429.8,2429.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750831807900,1.0261048,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750831808304,1.8487948,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750831808603,1.0261048,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750831809604,1.8487948,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750831810005,1.0261048,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750831813307,1.8487948,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750831813610,1.0261048,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750831815312,0.82266,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831815513,1.02651642,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831819410,1.75613287,2430.3,2429.6,3.06763287]
["bitfinex-derivatives","ETHF0:USTF0",1750831819714,1.75613287,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831819912,1.02631251,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831823111,1.02631251,2430.0,2429.9,4.67051625]
["bitfinex-derivatives","ETHF0:USTF0",1750831823311,3.2078,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750831823515,4.23404609,2430.1,2430.0,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1750831825118,1.02624609,2430.1,2430.0,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1750831825508,1.02624609,2430.1,2430.0,2.59153655]
["bitfinex-derivatives","ETHF0:USTF0",1750831825712,4.03026,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831825914,1.02593916,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750831826116,1.02593916,2430.4,2430.3,3.23686625]
["bitfinex-derivatives","ETHF0:USTF0",1750831826818,1.02593916,2430.4,2430.3,5.29846625]
["bitfinex-derivatives","ETHF0:USTF0",1750831828218,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750831828418,4.23266493,2430.5,2430.4,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1750831831628,1.02486493,2430.5,2430.4,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1750831831826,0.6971,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831832328,1.72135221,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831833818,2.54376221,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831834019,1.72135221,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831834430,0.82238,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831834626,1.02318123,2430.7,2430.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750831834830,3.2078,2430.5,2430.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750831835023,0.82252,2430.3,2430.1,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750831836031,1.5332,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831836224,0.82252,2430.3,2430.1,7.37956]
["bitfinex-derivatives","ETHF0:USTF0",1750831836427,2.1002,2430.4,2430.0,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750831836933,2.9227,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750831838624,2.1002,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831838826,0.82252,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750831839222,4.51456625,2430.4,2430.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750831839429,0.82256,2430.2,2430.0,8.06111]
["bitfinex-derivatives","ETHF0:USTF0",1750831839723,0.82258,2430.1,2430.0,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750831839923,3.2078,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831840117,4.10418712,2430.0,2429.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750831840321,3.08056625,2430.0,2429.7,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1750831840523,0.82265,2429.9,2429.7,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1750831840726,0.82265,2429.9,2429.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750831841925,3.90320625,2430.0,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831842231,1.02374798,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831842430,1.02374798,2429.9,2429.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750831842431,0.82266,2429.9,2429.7,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750831843226,0.82266,2429.9,2429.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750831843427,2.25606,2429.9,2429.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750831843628,2.25606,2429.9,2429.6,4.72963]
["bitfinex-derivatives","ETHF0:USTF0",1750831844030,2.25606,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750831844437,1.4334,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831844638,2.45753582,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750831844936,1.4334,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750831845235,1.4334,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831845432,2.4575346,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831846430,1.0241346,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750831846635,0.6662,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831846940,1.69068032,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750831848334,0.7095,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831848639,1.73400833,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831849534,1.02450833,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750831852346,0.7095,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831852537,1.73407525,2430.6,2430.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750831852736,1.02457525,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750831853445,1.02457525,2430.5,2430.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750831853741,1.02457525,2430.5,2430.4,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1750831855536,3.2078,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831855734,4.23090263,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831856740,1.02310263,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831856949,0.7197,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831857450,1.74261755,2430.8,2430.5,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750831857647,1.02291755,2430.7,2430.5,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750831857948,1.54207,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831858138,1.02243816,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750831858345,1.02243816,2430.7,2430.5,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750831858544,1.54207,2430.8,2430.5,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750831858749,1.84472792,2430.7,2430.5,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750831858948,0.82238,2430.7,2430.5,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750831860057,0.82241,2430.6,2430.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750831860766,0.82241,2430.6,2430.4,8.06047]
["bitfinex-derivatives","ETHF0:USTF0",1750831861150,2.41436625,2430.7,2430.4,8.06047]
["bitfinex-derivatives","ETHF0:USTF0",1750831861449,3.23676625,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750831861852,3.9275,2430.8,2430.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750831862056,1.02188375,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750831862859,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831863060,4.22960199,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750831863255,4.03015,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750831863960,3.2078,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750831864162,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831864458,4.22950071,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831864659,5.05185071,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750831864857,3.2078,2430.8,2430.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750831865062,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831865254,4.22942872,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831866063,4.22929853,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750831866263,0.82238,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750831866566,75.37001,2431.3,2430.6,5.62216625]
["bitfinex-derivatives","ETHF0:USTF0",1750831866567,0.82226,2431.1,2430.6,5.62216625]
["bitfinex-derivatives","ETHF0:USTF0",1750831866863,1.02137662,2431.0,2430.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750831867063,1.02125009,2430.9,2430.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750831867266,4.44336625,2431.1,2430.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750831867470,1.84345953,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831867662,0.82229,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750831868561,5.26563625,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750831868767,1.02088825,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750831869156,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831869354,4.22853447,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831869561,1.02073447,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750831870155,1.49906,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750831870369,1.02054266,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750831870562,1.02054266,2431.3,2431.2,3.23656625]
["bitfinex-derivatives","ETHF0:USTF0",1750831870763,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831870968,4.2280583,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831871259,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831871464,3.2078,2431.5,2431.4,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1750831873168,3.2078,2431.5,2431.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750831873467,3.2078,2431.5,2431.4,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1750831874370,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750831878773,3.2078,2431.5,2431.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750831878965,3.2078,2431.5,2431.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750831878966,3.23652625,2431.4,2431.2,7.36519]
["bitfinex-derivatives","ETHF0:USTF0",1750831879173,2.41436625,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750831879375,3.23652625,2431.4,2431.2,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750831879576,0.687,2431.3,2431.2,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750831879875,5.62216625,2432.0,2431.2,12.16516625]
["bitfinex-derivatives","ETHF0:USTF0",1750831880178,0.687,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750831880679,0.687,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750831881478,5.62216625,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750831881680,7.3051083,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750831882573,7.3051083,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831882873,7.10802625,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831884675,1.4305,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750831884871,3.2078,2432.0,2431.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750831885070,0.6899,2431.9,2431.6,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750831885478,0.6899,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831886376,1.51191,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750831886682,5.35575625,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831886979,6.37784616,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831887170,4.12635616,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831888080,1.71198991,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831888384,0.6899,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750831891889,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831892186,4.22974089,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831892488,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831893590,4.22996623,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831894089,1.02216623,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750831894390,3.9049,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831894585,4.92703676,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831894784,5.74894676,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750831895586,4.92703676,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750831895893,1.02213676,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750831896204,2.1101464,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831896486,2.41436625,2433.8,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831896678,0.82138,2433.7,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750831896885,3.23576625,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750831897095,2.41436625,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750831897392,0.82139,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750831897393,2.41436625,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750831898486,7.14118625,2433.9,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750831898685,3.2078,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831898887,3.2078,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750831899087,3.2078,2433.9,2433.5,3.77566625]
["bitfinex-derivatives","ETHF0:USTF0",1750831899292,3.2078,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750831899497,4.0291,2433.9,2433.6,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1750831899793,4.0291,2433.9,2433.6,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1750831900184,3.2078,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750831900385,3.2078,2433.9,2433.6,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1750831900584,3.2078,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750831900989,3.2078,2433.9,2433.6,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750831901289,4.02912,2433.9,2433.6,8.92769]
["bitfinex-derivatives","ETHF0:USTF0",1750831901489,0.82134,2433.8,2433.6,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750831901684,3.2078,2433.9,2433.6,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750831901891,4.02911,2433.9,2433.6,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750831902193,4.02911,2433.9,2433.6,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750831902393,4.02911,2433.9,2433.6,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750831904386,0.82135,2433.8,2433.6,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750831904895,0.82137,2433.7,2433.6,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750831905488,3.2078,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831905690,0.82152,2433.3,2433.1,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1750831905885,2.41436625,2433.4,2433.1,11.46856]
["bitfinex-derivatives","ETHF0:USTF0",1750831906088,0.8215,2433.3,2433.1,11.46856]
["bitfinex-derivatives","ETHF0:USTF0",1750831906294,0.8215,2433.3,2433.1,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1750831906496,3.23585625,2433.4,2433.1,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750831906693,2.41436625,2433.4,2433.1,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750831907292,3.23585625,2433.4,2433.1,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750831907495,0.82151,2433.3,2433.1,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750831907798,2.41436625,2433.4,2433.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1750831907999,0.82152,2433.3,2433.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1750831908393,3.23585625,2433.4,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750831908595,3.23585625,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750831908897,0.82149,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750831909102,4.02925,2433.5,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750831910305,0.82147,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750831911301,4.70805,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831911502,3.8866,2433.5,2433.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750831911704,0.82147,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750831912304,3.8866,2433.5,2433.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750831912506,3.8866,2433.5,2433.1,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1750831912507,0.82152,2433.3,2433.1,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1750831913492,2.41436625,2433.4,2433.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750831913695,0.82153,2433.3,2433.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750831914098,0.82154,2433.2,2433.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750831914500,0.82154,2433.2,2433.1,5.40487]
["bitfinex-derivatives","ETHF0:USTF0",1750831914802,0.82152,2433.3,2433.1,5.40487]
["bitfinex-derivatives","ETHF0:USTF0",1750831915699,0.82154,2433.2,2433.1,5.40487]
["bitfinex-derivatives","ETHF0:USTF0",1750831916004,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831916196,0.82152,2433.3,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750831917098,0.82152,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750831917905,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831918104,0.82152,2433.3,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750831918304,0.82152,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750831919303,2.41436625,2433.4,2432.8,5.34725]
["bitfinex-derivatives","ETHF0:USTF0",1750831919508,0.82164,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831920704,1.54432,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831920905,1.54432,2433.0,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750831921205,0.82164,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750831921406,0.82164,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831922216,1.54432,2433.0,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750831922721,0.82164,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831923823,1.54432,2433.0,2432.8,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750831924319,1.54432,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750831924726,0.82167,2432.8,2432.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750831925025,0.82166,2432.9,2432.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750831926122,0.82166,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750831926425,1.80594983,2432.9,2432.7,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1750831926625,0.82167,2432.8,2432.7,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750831926826,0.82165,2432.9,2432.7,4.05881855]
["bitfinex-derivatives","ETHF0:USTF0",1750831927025,0.82165,2432.9,2432.7,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1750831927222,0.82165,2432.9,2432.8,0.56002338]
["bitfinex-derivatives","ETHF0:USTF0",1750831927527,0.82164,2432.9,2432.8,0.56002338]
["bitfinex-derivatives","ETHF0:USTF0",1750831927718,3.39876853,2432.9,2432.2,5.64169945]
["bitfinex-derivatives","ETHF0:USTF0",1750831927913,0.98440228,2432.8,2432.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750831928117,0.98440228,2432.8,2432.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750831928326,0.82171,2432.7,2432.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750831928828,2.41436625,2432.9,2432.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750831929028,0.82173,2432.7,2432.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750831929229,0.82174,2432.6,2432.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750831929427,2.41436625,2432.9,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750831929627,1.80575617,2432.8,2432.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750831929934,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831930222,0.98402439,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750831930621,0.98402439,2433.0,2432.9,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1750831931128,11.11900625,2433.5,2432.9,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1750831931129,0.6832,2433.6,2432.9,6.99616625]
["bitfinex-derivatives","ETHF0:USTF0",1750831931432,0.98398432,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750831931623,0.98398432,2433.5,2433.4,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1750831931819,0.98398432,2433.5,2433.4,2.92247]
["bitfinex-derivatives","ETHF0:USTF0",1750831932530,0.82141,2433.6,2433.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1750831932727,0.82141,2433.6,2433.4,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1750831933433,6.97626625,2434.0,2433.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1750831933730,0.98427887,2433.9,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750831933937,1.80561887,2433.8,2433.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750831934132,1.80564887,2433.7,2433.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750831935534,0.82143,2433.5,2433.4,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1750831935734,1.80570887,2433.5,2433.4,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1750831935936,2.41436625,2434.2,2433.4,11.06566625]
["bitfinex-derivatives","ETHF0:USTF0",1750831936130,2.41436625,2434.2,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750831936131,0.82128,2434.0,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750831936439,1.80601249,2433.9,2433.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750831937235,0.98471249,2433.9,2433.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750831937428,0.98471249,2433.9,2433.8,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1750831937627,1.80601249,2433.9,2433.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750831938031,0.98471249,2433.9,2433.8,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1750831938231,0.82121,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750831938530,0.82121,2434.2,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831938737,1.80450148,2434.2,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831939440,0.98329148,2434.2,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831940035,4.02898,2434.3,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831940227,0.82118,2434.3,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831940427,3.2078,2434.6,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831940633,0.98246711,2434.5,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831940929,0.82118,2434.3,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831941132,0.8212,2434.2,2434.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750831943928,0.82127,2434.0,2433.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1750831945732,0.82133,2433.8,2433.7,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750831945936,0.8212,2434.2,2433.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750831946130,0.8212,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750831946438,0.8212,2434.2,2434.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750831946736,4.02899,2434.3,2434.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750831946936,4.02899,2434.3,2434.1,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1750831947435,0.8212,2434.2,2434.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750831947630,4.02899,2434.3,2434.1,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1750831947839,0.8212,2434.2,2434.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750831948541,0.82118,2434.3,2434.1,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1750831948736,0.8212,2434.2,2434.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750831949838,0.8212,2434.2,2434.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750831950639,0.82119,2434.3,2434.1,2.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750831951236,3.23551625,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750831951441,0.82116,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750831951642,0.82116,2434.3,2434.1,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1750831951941,0.82119,2434.3,2434.1,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1750831952442,0.8212,2434.2,2434.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750831952739,0.8212,2434.2,2434.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750831952941,2.41436625,2434.4,2434.1,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1750831952942,0.82119,2434.3,2434.1,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1750831953142,0.8212,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750831953641,0.82123,2434.1,2434.0,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1750831954041,0.82123,2434.1,2434.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750831954441,0.686,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831954442,0.82127,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831954832,0.82125,2434.1,2433.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750831955038,0.82125,2434.1,2433.9,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750831955440,0.82127,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750831955942,0.82125,2434.1,2433.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750831956144,2.41436625,2434.2,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750831956333,3.23557625,2434.2,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750831956736,0.82123,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750831957038,3.2078,2434.0,2433.1,2.43389945]
["bitfinex-derivatives","ETHF0:USTF0",1750831957243,3.2078,2433.6,2433.2,3.78196625]
["bitfinex-derivatives","ETHF0:USTF0",1750831957440,3.2078,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750831958146,3.2078,2433.6,2433.4,3.23581625]
["bitfinex-derivatives","ETHF0:USTF0",1750831958446,3.2078,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750831958944,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750831959345,3.2078,2433.6,2433.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750831959346,3.2078,2433.6,2433.4,7.47045]
["bitfinex-derivatives","ETHF0:USTF0",1750831959643,3.2078,2433.6,2433.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750831959847,3.39875875,2433.5,2433.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750831960044,0.82149,2433.4,2433.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1750831960547,2.41436625,2433.5,2433.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1750831960548,4.02912,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750831960752,0.98484061,2433.8,2433.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750831961348,0.98484061,2433.8,2433.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750831962551,0.98484061,2433.8,2433.7,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1750831963156,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750831963358,3.2078,2433.9,2433.8,3.23569625]
["bitfinex-derivatives","ETHF0:USTF0",1750831963548,3.2078,2433.9,2433.8,4.60529625]
["bitfinex-derivatives","ETHF0:USTF0",1750831963947,2.41436625,2434.5,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750831964150,3.2078,2434.2,2434.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750831964354,4.19347544,2434.2,2434.1,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1750831964556,4.19347544,2434.2,2434.1,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750831964751,4.19347544,2434.2,2434.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750831965053,4.19347544,2434.2,2434.1,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750831968957,5.01467544,2434.2,2434.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750831969365,4.19347544,2434.2,2434.1,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750831969562,4.19347544,2434.2,2434.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750831969855,4.19347544,2434.2,2434.1,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750831970751,5.01467544,2434.2,2434.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750831971257,4.19347544,2434.2,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750831971451,1.80690544,2434.1,2433.9,7.51428]
["bitfinex-derivatives","ETHF0:USTF0",1750831971752,4.02902,2434.2,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750831972058,0.98554005,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750831974556,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750831974755,4.19411661,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750831977558,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750831984266,3.2078,2434.2,2434.1,3.23559625]
["bitfinex-derivatives","ETHF0:USTF0",1750831984967,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750831986180,3.2078,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831986379,4.193412,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831986770,5.014512,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750831987077,3.2078,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831987376,4.19776455,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831988074,4.92366455,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831988476,1.71586455,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831988677,4.92366455,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750831989876,5.74476455,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750831990074,0.98996455,2434.4,2433.9,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750831990375,2.41436625,2434.0,2433.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750831990582,3.23564625,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750831990876,0.6592,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750831991269,0.82135,2433.8,2433.6,7.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750831991473,0.82136,2433.8,2433.6,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750831991674,0.82136,2433.8,2433.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750831991872,2.20186,2433.8,2433.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750831992069,0.99169238,2433.7,2433.6,7.45539]
["bitfinex-derivatives","ETHF0:USTF0",1750831992267,0.99169238,2433.7,2433.6,9.86975625]
["bitfinex-derivatives","ETHF0:USTF0",1750831992574,3.11936625,2434.3,2433.6,10.37036625]
["bitfinex-derivatives","ETHF0:USTF0",1750831992575,1.52618,2434.3,2433.6,10.37036625]
["bitfinex-derivatives","ETHF0:USTF0",1750831992778,0.99178525,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750831992979,0.99178525,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750831998976,0.99178525,2434.1,2434.0,7.45525]
["bitfinex-derivatives","ETHF0:USTF0",1750831999174,3.2078,2434.5,2434.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750831999380,0.99192206,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750831999574,0.99192206,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750831999786,0.99192206,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750832004381,0.99192206,2434.3,2434.2,3.23553625]
["bitfinex-derivatives","ETHF0:USTF0",1750832004584,3.2078,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750832004786,0.98864221,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750832004979,0.98864221,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750832005185,4.74367,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750832005482,6.06137,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750832005685,5.2404,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750832005884,6.06138,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750832006178,3.8937,2435.2,2434.6,9.04836625]
["bitfinex-derivatives","ETHF0:USTF0",1750832006384,5.42949,2435.2,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750832006687,0.82091,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750832007182,2.13861,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750832007485,2.13861,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750832008484,7.84384625,2435.2,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750832009084,6.33706625,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750832009484,3.9227,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750832009685,4.74356,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750832009886,3.9227,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750832010086,3.2078,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750832010993,3.2078,2435.2,2435.1,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1750832014092,3.2078,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750832014690,3.2078,2435.6,2435.5,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1750832015000,3.2078,2435.6,2435.5,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750832015199,3.2078,2435.6,2435.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750832015395,3.2078,2435.6,2435.5,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750832016283,3.2078,2435.6,2435.5,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1750832016687,3.2078,2436.0,2435.5,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1750832016894,3.2078,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750832018091,0.7034,2436.2,2435.8,9.04636625]
["bitfinex-derivatives","ETHF0:USTF0",1750832018398,4.5296,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832018399,3.2078,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832019298,0.7034,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832019595,0.82046,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750832019898,1.52384,2436.5,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750832020196,2.0829,2436.5,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750832020694,2.0829,2436.5,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750832021097,2.90333,2436.5,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832021296,0.7034,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832021698,3.9191,2436.7,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832021699,3.2078,2437.0,2436.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832021907,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832022395,3.2078,2437.0,2436.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750832022700,2.41436625,2436.9,2436.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750832023001,3.23465625,2436.9,2436.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750832023300,3.2078,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832023599,4.02806,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832023802,4.02806,2437.0,2436.7,7.46634]
["bitfinex-derivatives","ETHF0:USTF0",1750832024700,4.02806,2437.0,2436.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750832025294,3.2078,2437.0,2436.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750832025491,6.44242625,2437.0,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832025692,6.44243625,2437.0,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832026206,5.62216625,2437.0,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832026395,6.44242625,2437.0,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832026595,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832026794,3.2078,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832026996,4.02806,2437.0,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750832027502,5.46406,2437.0,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750832027691,0.7178,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750832027894,5.30013703,2438.3,2437.0,12.26616625]
["bitfinex-derivatives","ETHF0:USTF0",1750832027895,0.82006,2437.6,2437.0,12.26616625]
["bitfinex-derivatives","ETHF0:USTF0",1750832028096,0.82004,2437.7,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750832028291,2.41436625,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832028493,3.2078,2437.7,2437.3,10.67194]
["bitfinex-derivatives","ETHF0:USTF0",1750832028694,4.6145,2437.7,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750832028893,4.6145,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750832029304,1.4067,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750832030101,1.4067,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750832030900,3.23443625,2437.6,2437.3,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1750832031102,2.22679,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832031406,2.41436625,2437.4,2437.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750832031603,2.22685,2437.3,2437.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750832031804,2.22685,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832031805,3.23456625,2437.2,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832031999,4.59556625,2437.2,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832032302,0.82023,2437.1,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832032503,2.87173,2437.1,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832032806,2.87173,2437.1,2436.9,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750832033105,2.87173,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832033597,2.87173,2437.1,2436.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750832033798,2.87173,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832034002,0.6757,2437.4,2436.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750832034299,3.2078,2437.5,2436.9,5.91903]
["bitfinex-derivatives","ETHF0:USTF0",1750832034507,4.02789,2437.5,2437.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750832034694,5.38889,2437.5,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750832034900,9.10576331,2437.5,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832035206,2.92124,2437.4,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832035407,2.92124,2437.4,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750832035608,0.82017,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832035810,1.3822,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832036108,1.3822,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832036802,1.3822,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832037006,1.3822,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832037607,2.20235,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832037903,4.53696331,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832038100,0.82024,2437.1,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832038305,2.22444,2437.1,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832038506,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832038709,2.22444,2437.1,2436.9,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750832039000,5.50869188,2437.0,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750832039206,4.02811,2436.9,2436.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750832039411,4.02811,2436.9,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750832040005,0.7229,2437.2,2436.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750832040310,0.7229,2437.2,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750832040503,0.7229,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750832041102,0.7229,2437.2,2436.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750832041315,0.7229,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832041511,0.82017,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832042206,1.4071,2437.4,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750832042513,0.9735154,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832042710,4.02791,2437.5,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832043009,1.7940482,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832043209,0.82012,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832043604,0.6649,2437.4,2437.0,7.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750832043800,1.79475198,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832043997,0.82017,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832044408,2.0505,2437.4,2436.9,11.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750832044609,0.97505914,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832044804,0.97505914,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832044998,0.82016,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832045416,1.48504,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832045605,0.97560538,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832046013,0.97560538,2437.3,2437.2,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750832047012,0.6649,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750832047614,1.48502,2437.4,2437.2,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750832048511,0.82015,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832048705,1.79661427,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832049815,0.97646427,2437.3,2437.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750832050018,0.82024,2437.1,2436.9,12.05357]
["bitfinex-derivatives","ETHF0:USTF0",1750832050213,0.97646427,2437.0,2436.9,11.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750832050515,0.97646427,2437.0,2436.9,12.05359]
["bitfinex-derivatives","ETHF0:USTF0",1750832050817,0.8202,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750832051416,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832051613,4.53696331,2437.1,2436.5,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750832051814,0.82037,2436.7,2436.5,8.25341]
["bitfinex-derivatives","ETHF0:USTF0",1750832052223,0.82039,2436.6,2436.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750832052416,7.74476331,2436.8,2436.1,2.43777696]
["bitfinex-derivatives","ETHF0:USTF0",1750832052719,7.74476331,2436.8,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832052720,0.82048,2436.4,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832052913,0.82049,2436.3,2436.0,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750832053114,0.82049,2436.3,2436.0,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750832053312,0.82047,2436.4,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750832053721,0.82052,2436.2,2436.0,10.35267]
["bitfinex-derivatives","ETHF0:USTF0",1750832054116,0.82052,2436.2,2436.0,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1750832054310,0.82056,2436.1,2436.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750832054713,1.79857316,2436.1,2436.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750832055022,0.82056,2436.1,2435.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750832055210,0.82056,2436.1,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750832055412,0.82056,2436.1,2435.8,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1750832055608,0.8206,2436.0,2435.8,2.92994]
["bitfinex-derivatives","ETHF0:USTF0",1750832055911,0.82061,2436.0,2435.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750832056414,0.82058,2436.1,2435.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750832058115,0.8206,2436.0,2435.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750832058323,0.82057,2436.1,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750832059321,3.2078,2436.3,2435.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750832059622,3.2078,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750832060526,3.2078,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832062121,0.7108,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832062724,1.6875306,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750832062922,1.53126,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750832063223,0.7108,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750832063419,0.7108,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832063626,3.2078,2436.6,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832063814,0.82043,2436.5,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832064225,4.02821,2436.6,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832064422,0.82042,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832064630,0.82046,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750832065020,0.82046,2436.4,2436.2,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1750832065616,0.82049,2436.3,2436.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750832067324,0.82048,2436.4,2436.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750832067525,0.82047,2436.4,2436.2,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1750832067727,0.82045,2436.5,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750832068026,4.02821,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750832068423,0.82042,2436.5,2436.3,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1750832068828,4.02821,2436.6,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832069330,0.82042,2436.5,2436.3,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1750832070333,0.82042,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832070631,0.82042,2436.5,2436.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1750832071025,0.82041,2436.6,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832071531,0.82042,2436.5,2436.3,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750832071919,0.82029,2436.9,2436.3,7.29852]
["bitfinex-derivatives","ETHF0:USTF0",1750832072125,3.2078,2437.0,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750832072126,0.82037,2436.7,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750832072727,0.82035,2436.8,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750832072927,2.1244,2436.9,2436.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750832072928,1.53501,2436.9,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750832073535,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832073734,4.18364587,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832073942,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832074239,3.2078,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832074430,0.97596035,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832075925,1.79615035,2437.2,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750832076128,4.02797,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832076329,0.97643664,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832076538,1.79662664,2437.2,2437.0,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750832076838,0.82019,2437.2,2437.0,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750832077137,3.2078,2437.3,2436.9,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1750832077438,0.97558442,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750832077639,4.02798,2437.3,2437.0,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1750832077839,0.97554687,2437.2,2437.0,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1750832078037,0.82019,2437.2,2437.0,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1750832078839,4.02798,2437.3,2437.0,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1750832079039,0.82019,2437.2,2437.0,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1750832079342,0.82022,2437.1,2436.9,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1750832080034,3.2078,2437.3,2436.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750832080035,0.82026,2437.0,2436.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750832081940,0.82029,2436.9,2436.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750832082540,0.82036,2436.7,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750832082940,0.82035,2436.8,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750832083143,0.82036,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832083342,0.8203,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750832083741,0.82028,2437.0,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750832084043,4.5829,2437.3,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750832084240,4.5829,2437.3,2436.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750832084241,0.82023,2437.1,2436.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750832084640,0.82026,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832084944,0.82024,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832085446,0.82026,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832085637,0.82024,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832086038,0.8202,2437.2,2437.0,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1750832086346,0.8202,2437.2,2437.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750832089451,3.2078,2437.3,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750832089652,0.82024,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750832090945,0.82026,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750832091140,0.82024,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750832091543,0.82026,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750832091842,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832092048,3.2078,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832092751,3.2078,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832092943,3.2078,2437.3,2437.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750832093143,3.2078,2437.3,2437.2,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1750832093449,3.2078,2437.3,2437.2,5.92449928]
["bitfinex-derivatives","ETHF0:USTF0",1750832094349,0.82015,2437.3,2437.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750832094545,0.82015,2437.3,2437.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750832095654,0.82014,2437.4,2437.2,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1750832095845,0.82014,2437.4,2437.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750832096553,3.9221,2437.5,2437.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750832096855,0.82015,2437.3,2437.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750832099150,1.79718585,2437.3,2437.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750832099654,0.97703585,2437.3,2436.9,10.71007]
["bitfinex-derivatives","ETHF0:USTF0",1750832099855,3.9221,2437.5,2437.0,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1750832100053,0.82018,2437.3,2437.0,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1750832100247,0.82019,2437.2,2437.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750832100453,0.82022,2437.1,2437.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750832100647,6.23622035,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832100954,0.82036,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832101258,0.82034,2436.8,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750832103551,2.0568,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832103745,0.82021,2437.2,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750832103951,0.82021,2437.2,2437.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750832103952,0.9787209,2437.1,2437.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750832104154,0.9787209,2437.1,2437.0,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750832104348,1.7989409,2437.1,2437.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750832107460,0.82028,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832107659,0.9787209,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832107864,0.82036,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832108062,1.7990809,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832108563,1.79931826,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832108957,1.79931826,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750832109256,0.97895826,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750832109458,0.82034,2436.8,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750832109664,0.97884296,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750832110052,0.97884296,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750832111252,0.82033,2436.8,2436.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750832111455,0.82029,2437.0,2436.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750832111659,0.97859679,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750832111860,1.79888679,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750832112061,0.97859679,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750832112266,0.82021,2437.2,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750832112559,0.82025,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832112764,1.79888503,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832112967,1.79888503,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832112968,1.79888503,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750832113170,0.82025,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750832113361,0.82024,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832113565,0.97874331,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832113767,1.79899331,2437.0,2436.8,5.38951]
["bitfinex-derivatives","ETHF0:USTF0",1750832114069,0.82025,2437.0,2436.8,5.38951]
["bitfinex-derivatives","ETHF0:USTF0",1750832114268,0.82024,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832114471,0.97874392,2437.0,2436.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1750832114865,1.79899392,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750832115165,0.82025,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750832116267,0.82029,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832117272,0.82028,2437.0,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750832117976,0.82029,2436.9,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750832118270,0.82028,2437.0,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750832118671,0.82029,2436.9,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750832118875,0.82028,2437.0,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750832119375,0.82029,2436.9,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750832121675,0.82027,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832121877,1.798896,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832122375,0.978626,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832122975,1.798876,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832123176,1.798876,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750832123377,0.82025,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750832123567,0.82025,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832123769,1.79893913,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832123971,0.97868913,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832124166,0.97868913,2437.0,2436.9,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750832124970,0.97868913,2437.0,2436.9,4.53083268]
["bitfinex-derivatives","ETHF0:USTF0",1750832125174,0.82016,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832125467,1.79379551,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832125860,1.79379551,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750832126064,1.79384551,2437.2,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750832126264,0.97363551,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750832126869,0.82029,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832127064,0.82032,2436.8,2436.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750832127267,1.79426773,2436.8,2436.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750832128573,0.82039,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832129174,1.79433773,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832130577,0.8205,2436.3,2436.1,4.74473]
["bitfinex-derivatives","ETHF0:USTF0",1750832130878,2.40054268,2436.5,2436.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750832131079,0.82051,2436.3,2436.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750832131379,0.82051,2436.3,2436.1,4.74475]
["bitfinex-derivatives","ETHF0:USTF0",1750832133075,0.82056,2436.1,2436.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750832133671,0.82059,2436.0,2435.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750832133876,0.82059,2436.0,2435.8,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1750832133877,0.82061,2436.0,2435.8,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1750832134078,0.82057,2436.1,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750832134279,4.02827,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832134580,1.79343848,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750832134882,0.82049,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750832135380,0.82055,2436.2,2435.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750832135575,0.82055,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750832135783,11.2605,2436.4,2435.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750832135982,0.97267641,2436.3,2435.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750832136176,12.08098,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832136576,0.82049,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750832136774,0.82052,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750832137673,0.82057,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750832137870,2.40054268,2436.3,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750832138075,2.40054268,2436.3,2435.8,4.71104]
["bitfinex-derivatives","ETHF0:USTF0",1750832138076,0.82061,2436.0,2435.8,4.71104]
["bitfinex-derivatives","ETHF0:USTF0",1750832138277,0.82061,2436.0,2435.8,6.04604]
["bitfinex-derivatives","ETHF0:USTF0",1750832138478,0.82058,2436.1,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750832139381,0.82059,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750832139577,0.82059,2436.0,2435.8,6.04605]
["bitfinex-derivatives","ETHF0:USTF0",1750832140084,0.82063,2435.9,2435.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750832141584,0.82063,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832142980,0.82066,2435.8,2435.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750832143182,2.40054268,2435.9,2435.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750832143482,0.82069,2435.7,2435.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750832144793,1.48868,2435.8,2435.6,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750832144985,0.82065,2435.9,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750832145290,0.82066,2435.8,2435.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750832145490,0.82066,2435.8,2435.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750832145789,0.82066,2435.8,2435.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750832145993,0.82067,2435.8,2435.6,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1750832146487,0.82067,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750832146688,0.82067,2435.8,2435.6,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1750832147701,0.82069,2435.7,2435.6,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1750832148200,9.8218,2436.0,2435.6,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1750832148402,0.82069,2435.7,2435.6,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750832148900,0.82069,2435.8,2435.6,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750832149603,0.82069,2435.7,2435.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750832151605,0.82073,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750832151801,0.82073,2435.6,2435.4,5.74249209]
["bitfinex-derivatives","ETHF0:USTF0",1750832152501,0.82073,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750832152694,0.82073,2435.6,2435.4,7.08560209]
["bitfinex-derivatives","ETHF0:USTF0",1750832153004,0.82073,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750832153307,0.82073,2435.6,2435.4,7.08559209]
["bitfinex-derivatives","ETHF0:USTF0",1750832153505,2.40054268,2435.9,2435.4,6.26482209]
["bitfinex-derivatives","ETHF0:USTF0",1750832153701,12.22334268,2436.3,2435.6,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832153907,0.82064,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832154406,0.82064,2435.9,2435.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1750832155307,0.82069,2435.8,2435.4,1.71392209]
["bitfinex-derivatives","ETHF0:USTF0",1750832155504,0.82071,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750832156306,0.82071,2435.7,2435.4,1.71392209]
["bitfinex-derivatives","ETHF0:USTF0",1750832156504,8.11688,2435.8,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750832156704,8.11688,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750832157207,8.11688,2435.8,2435.4,3.08622209]
["bitfinex-derivatives","ETHF0:USTF0",1750832157208,7.2962,2435.8,2435.4,3.08622209]
["bitfinex-derivatives","ETHF0:USTF0",1750832157409,7.2962,2435.8,2435.4,3.90699209]
["bitfinex-derivatives","ETHF0:USTF0",1750832157410,0.82072,2435.7,2435.4,3.90699209]
["bitfinex-derivatives","ETHF0:USTF0",1750832157909,0.82073,2435.6,2435.4,3.90699209]
["bitfinex-derivatives","ETHF0:USTF0",1750832158106,7.2962,2435.8,2435.4,3.08622209]
["bitfinex-derivatives","ETHF0:USTF0",1750832158311,0.82071,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750832161316,0.97245486,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750832162113,7.4356,2436.0,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750832162417,3.25050703,2436.8,2435.9,3.10464268]
["bitfinex-derivatives","ETHF0:USTF0",1750832162612,4.18041303,2436.7,2436.2,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832162817,0.97261303,2436.6,2436.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1750832163015,0.97261303,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832163213,6.42862268,2437.0,2436.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750832163412,0.97189801,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750832163612,0.97189801,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750832163916,0.97189801,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750832164115,5.00007801,2436.7,2436.4,2.20874]
["bitfinex-derivatives","ETHF0:USTF0",1750832164321,0.97144231,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750832164523,4.74908,2436.7,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750832164710,0.97145315,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750832165015,0.97145315,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750832165217,4.74906,2436.7,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750832165411,0.97120094,2436.6,2436.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750832165717,0.82051,2436.3,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832165913,0.97120403,2436.2,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832166116,1.67590403,2436.2,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832166311,0.97120403,2436.1,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832166618,0.7047,2436.2,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832166812,0.97142046,2436.1,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832167022,0.7047,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832167212,0.97142122,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832170220,0.97142122,2436.2,2436.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750832170415,0.8205,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832170622,0.97054821,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832172423,4.73808,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832172624,0.97070181,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832174926,1.79119181,2436.3,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750832175226,0.82049,2436.3,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750832175421,11.35208,2436.4,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832175622,0.97068278,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832176023,12.75888,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832177231,0.82049,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750832177431,2.40054268,2436.2,2435.6,2.43777696]
["bitfinex-derivatives","ETHF0:USTF0",1750832177627,5.60834268,2436.0,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750832177930,0.82066,2435.8,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750832178227,0.82073,2435.6,2435.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750832178823,3.2078,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832179018,5.1781,2435.9,2435.3,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832179233,0.97108385,2435.8,2435.3,3.79254268]
["bitfinex-derivatives","ETHF0:USTF0",1750832179432,0.82066,2435.8,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750832179633,0.82066,2435.8,2435.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750832179830,1.79167046,2435.8,2435.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750832181035,0.97101046,2435.8,2435.7,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750832181629,3.2078,2435.9,2435.7,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750832182535,3.2078,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750832182737,4.17883641,2435.9,2435.8,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1750832183327,3.2078,2435.9,2435.8,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1750832184534,4.02843,2435.9,2435.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750832184727,4.02843,2435.9,2435.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750832185133,4.99748761,2435.9,2435.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750832185730,0.82066,2435.8,2435.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750832188736,4.02845,2435.9,2435.7,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750832189141,3.2078,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750832189341,3.2078,2435.9,2435.8,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1750832191138,4.02843,2435.9,2435.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750832191335,4.02843,2435.9,2435.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750832191532,4.99775253,2435.9,2435.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750832192338,0.82066,2435.8,2435.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750832195139,1.79089028,2435.8,2435.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750832195535,1.79089028,2435.8,2435.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750832195536,0.82072,2435.7,2435.5,4.68675]
["bitfinex-derivatives","ETHF0:USTF0",1750832195738,0.82069,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750832195933,0.82071,2435.7,2435.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1750832196134,0.82073,2435.6,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832196538,0.82073,2435.6,2435.5,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1750832197045,0.8207,2435.7,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832197246,0.8207,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750832198248,1.79106584,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750832198645,1.79106584,2435.7,2435.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1750832198845,0.8207,2435.7,2435.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1750832199247,0.82073,2435.6,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832199743,0.82071,2435.7,2435.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1750832200252,0.82073,2435.6,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832201752,0.82073,2435.6,2435.5,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1750832202145,0.82073,2435.6,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832202345,0.82073,2435.6,2435.5,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1750832202546,0.82073,2435.6,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832204152,1.7916642,2435.6,2435.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750832205153,1.7916642,2435.6,2435.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750832205154,0.82076,2435.5,2435.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750832205359,0.82083,2435.3,2435.1,6.09388]
["bitfinex-derivatives","ETHF0:USTF0",1750832205552,0.82083,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832205955,1.79212449,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832207158,0.97129449,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832207459,1.79238569,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832207651,0.97155569,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832209366,1.79238569,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832209658,1.79238569,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832209659,0.97155569,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832210659,1.79238569,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832210966,1.79238569,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832211354,1.79238569,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832212251,0.82083,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832213464,0.82083,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832213661,1.79206638,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832215264,0.82083,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832215665,1.79173544,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832216165,0.82083,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832217967,1.79168483,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832218168,1.79168483,2435.3,2435.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750832219369,1.79168483,2435.3,2435.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750832220771,1.79168483,2435.3,2434.8,0.32470661]
["bitfinex-derivatives","ETHF0:USTF0",1750832220772,4.17865483,2435.3,2434.8,0.32470661]
["bitfinex-derivatives","ETHF0:USTF0",1750832220974,0.97085483,2435.2,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750832221273,0.82092,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750832221477,0.82092,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750832221670,1.79190399,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750832221869,1.79190399,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750832222066,0.82092,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750832222472,0.82096,2434.9,2434.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750832222667,0.821,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832222968,0.97088064,2434.8,2434.4,13.61044268]
["bitfinex-derivatives","ETHF0:USTF0",1750832223171,3.9194,2435.0,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750832223172,0.82098,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750832223369,3.9194,2435.0,2434.6,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832223569,0.821,2434.8,2434.6,3.22159268]
["bitfinex-derivatives","ETHF0:USTF0",1750832224376,3.9194,2435.0,2434.6,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832224583,4.74034,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750832225879,4.74033,2435.0,2434.8,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1750832226277,3.9194,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750832226479,4.02864,2435.3,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750832226779,0.97029081,2435.2,2435.1,3.22142268]
["bitfinex-derivatives","ETHF0:USTF0",1750832226975,4.07864,2435.3,2435.1,3.22142268]
["bitfinex-derivatives","ETHF0:USTF0",1750832227679,3.9778,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750832227881,4.94860724,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750832228072,5.76943724,2435.3,2435.1,3.22142268]
["bitfinex-derivatives","ETHF0:USTF0",1750832228378,0.97080724,2435.2,2435.1,3.22144268]
["bitfinex-derivatives","ETHF0:USTF0",1750832230381,0.31300724,2435.2,2435.1,3.22144268]
["bitfinex-derivatives","ETHF0:USTF0",1750832230576,0.05,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750832230777,0.05,2435.3,2435.2,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1750832235284,4.0799455,2436.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832235588,3.7418937,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832235883,1.60261289,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832236083,1.60261289,2437.3,2437.2,13.03353268]
["bitfinex-derivatives","ETHF0:USTF0",1750832236282,12.21334268,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832236483,4.02787,2437.6,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750832236781,4.02786,2437.6,2437.4,1.22137642]
["bitfinex-derivatives","ETHF0:USTF0",1750832236976,3.2078,2437.6,2437.1,3.6219191]
["bitfinex-derivatives","ETHF0:USTF0",1750832237181,3.2078,2437.6,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750832237485,3.2078,2437.6,2437.1,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832237786,4.5172,2437.6,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750832238083,4.5172,2437.6,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750832238883,4.5172,2437.6,2437.1,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832239181,4.5172,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832239386,0.82012,2437.5,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832239582,1.3073,2437.4,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832239781,2.12743,2437.4,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832240188,0.82016,2437.3,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832240585,0.82018,2437.3,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832241197,1.3073,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832241390,0.8202,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832241582,4.02797,2437.3,2436.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750832241988,0.82019,2437.2,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832242492,1.50129,2437.2,2437.0,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832243596,0.82022,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832244301,0.82026,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832244998,2.0202,2437.2,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832244999,2.0202,2437.2,2436.6,5.60834268]
["bitfinex-derivatives","ETHF0:USTF0",1750832245201,2.0202,2437.2,2436.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750832245202,3.891,2436.9,2436.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750832245400,0.82037,2436.7,2436.4,9.82198268]
["bitfinex-derivatives","ETHF0:USTF0",1750832245696,1.4235,2436.8,2436.4,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832245890,0.82044,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832247502,0.82041,2436.6,2436.3,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1750832247701,0.82043,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832247902,2.24391,2436.6,2436.3,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1750832248402,1.4235,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750832248796,0.6834,2436.7,2436.4,3.22099268]
["bitfinex-derivatives","ETHF0:USTF0",1750832248991,3.2078,2437.5,2436.5,11.40208536]
["bitfinex-derivatives","ETHF0:USTF0",1750832249199,1.49834,2437.4,2437.1,2.40054268]
["bitfinex-derivatives","ETHF0:USTF0",1750832249400,2.16324,2437.4,2437.1,3.22076268]
["bitfinex-derivatives","ETHF0:USTF0",1750832249803,2.16324,2437.4,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750832250102,1.3431,2437.4,2437.1,3.22074268]
["bitfinex-derivatives","ETHF0:USTF0",1750832250299,1.3431,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750832250902,1.3431,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750832251298,1.3431,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750832253505,2.16322,2437.4,2437.1,4.63234268]
["bitfinex-derivatives","ETHF0:USTF0",1750832253804,2.16322,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750832253805,1.3431,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750832254402,1.3431,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832254595,0.82029,2437.0,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750832254800,0.7169,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750832255005,0.82034,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832255302,0.699,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750832255597,0.699,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832256503,0.699,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750832259410,1.53721,2436.9,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750832259606,0.7169,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832259809,7.3169,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832260008,0.82046,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832260412,3.2078,2436.5,2436.0,1.22137642]
["bitfinex-derivatives","ETHF0:USTF0",1750832260611,2.1256,2436.3,2436.0,1.22137642]
["bitfinex-derivatives","ETHF0:USTF0",1750832260815,2.1256,2436.3,2435.9,6.42894268]
["bitfinex-derivatives","ETHF0:USTF0",1750832260816,0.82057,2436.1,2435.9,6.42894268]
["bitfinex-derivatives","ETHF0:USTF0",1750832261314,0.82057,2436.1,2436.0,0.56150269]
["bitfinex-derivatives","ETHF0:USTF0",1750832261614,0.82055,2436.2,2436.0,0.56150269]
["bitfinex-derivatives","ETHF0:USTF0",1750832261815,0.82055,2436.2,2435.9,7.6503191]
["bitfinex-derivatives","ETHF0:USTF0",1750832262007,0.82055,2436.2,2436.0,1.38209023]
["bitfinex-derivatives","ETHF0:USTF0",1750832262314,0.82055,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750832263009,0.82056,2436.1,2435.9,5.2472726]
["bitfinex-derivatives","ETHF0:USTF0",1750832263315,0.82054,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750832263507,2.1256,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832263707,2.94611,2436.3,2436.0,2.0394426]
["bitfinex-derivatives","ETHF0:USTF0",1750832264013,2.94611,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832264221,0.82052,2436.2,2436.0,2.0394426]
["bitfinex-derivatives","ETHF0:USTF0",1750832264907,2.94611,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832265107,2.94611,2436.3,2436.0,2.0394426]
["bitfinex-derivatives","ETHF0:USTF0",1750832265108,0.82052,2436.2,2436.0,2.0394426]
["bitfinex-derivatives","ETHF0:USTF0",1750832265409,0.6641,2436.4,2436.0,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832265621,1.48458,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750832265809,1.48458,2436.4,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832265810,0.82052,2436.2,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832266006,0.82051,2436.3,2436.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1750832266920,0.82052,2436.2,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832267122,0.82051,2436.3,2436.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1750832268014,0.82052,2436.2,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832270220,0.82052,2436.2,2436.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1750832270517,0.82052,2436.2,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832271921,0.82051,2436.3,2436.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1750832272121,0.82052,2436.2,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832272618,0.82051,2436.3,2436.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1750832272814,0.6641,2436.4,2436.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750832273016,0.82051,2436.3,2436.1,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1750832273920,0.82051,2436.3,2436.1,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1750832275724,0.82047,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750832276024,3.2078,2436.9,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750832276223,4.02811,2436.9,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832276423,4.02811,2436.9,2436.4,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832276424,3.2078,2436.9,2436.4,2.0393126]
["bitfinex-derivatives","ETHF0:USTF0",1750832276723,0.8204,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750832277118,0.82041,2436.6,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832277423,3.2078,2436.9,2436.4,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832277623,0.82033,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750832278023,0.82031,2436.9,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750832278322,11.9034,2437.2,2436.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750832278323,3.8843,2437.2,2436.6,8.96864465]
["bitfinex-derivatives","ETHF0:USTF0",1750832278517,0.82031,2436.9,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750832280221,0.82027,2437.0,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750832281024,0.7223,2437.1,2436.6,8.96864465]
["bitfinex-derivatives","ETHF0:USTF0",1750832281223,0.82028,2437.0,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750832281427,0.82029,2437.0,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750832281621,0.82029,2437.0,2436.7,2.0391926]
["bitfinex-derivatives","ETHF0:USTF0",1750832281925,0.82029,2437.0,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750832282123,1.54254,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750832282324,0.82026,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832282925,1.54254,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750832283128,0.82026,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832283522,0.82026,2437.0,2436.8,2.0391726]
["bitfinex-derivatives","ETHF0:USTF0",1750832284627,0.82029,2436.9,2436.8,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832284927,3.2078,2437.2,2436.8,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832285127,1.3668,2437.1,2436.8,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832285327,0.82029,2436.9,2436.8,1.2188726]
["bitfinex-derivatives","ETHF0:USTF0",1750832286324,0.82027,2437.0,2436.8,2.0391826]
["bitfinex-derivatives","ETHF0:USTF0",1750832286526,0.82027,2437.0,2436.8,2.03937542]
["bitfinex-derivatives","ETHF0:USTF0",1750832286726,0.82027,2437.0,2436.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750832288429,0.82027,2437.0,2436.7,4.43975398]
["bitfinex-derivatives","ETHF0:USTF0",1750832288430,0.82032,2436.8,2436.7,1.21906542]
["bitfinex-derivatives","ETHF0:USTF0",1750832290125,0.82036,2436.7,2436.6,1.21906542]
["bitfinex-derivatives","ETHF0:USTF0",1750832290326,0.82042,2436.5,2436.4,1.21906542]
["bitfinex-derivatives","ETHF0:USTF0",1750832291022,0.82042,2436.5,2436.3,3.61942398]
["bitfinex-derivatives","ETHF0:USTF0",1750832291434,0.82042,2436.5,2436.3,4.43990398]
["bitfinex-derivatives","ETHF0:USTF0",1750832291632,0.82046,2436.4,2436.3,3.61942398]
["bitfinex-derivatives","ETHF0:USTF0",1750832292230,0.82046,2436.4,2436.3,1.21872977]
["bitfinex-derivatives","ETHF0:USTF0",1750832292934,1.3799,2436.6,2436.1,1.21872977]
["bitfinex-derivatives","ETHF0:USTF0",1750832292935,0.6975,2436.5,2436.1,1.21872977]
["bitfinex-derivatives","ETHF0:USTF0",1750832293233,0.82052,2436.2,2436.1,1.21872977]
["bitfinex-derivatives","ETHF0:USTF0",1750832293921,0.82052,2436.2,2436.0,5.24711977]
["bitfinex-derivatives","ETHF0:USTF0",1750832294129,3.2078,2436.9,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750832294324,0.6881,2437.5,2436.8,8.05091141]
["bitfinex-derivatives","ETHF0:USTF0",1750832294531,0.82016,2437.3,2437.1,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832294833,2.0145,2437.5,2437.1,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832295131,2.83459,2437.5,2437.1,4.42516479]
["bitfinex-derivatives","ETHF0:USTF0",1750832295336,0.82013,2437.4,2437.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750832295537,6.706,2437.3,2437.1,4.42516479]
["bitfinex-derivatives","ETHF0:USTF0",1750832295737,0.82019,2437.2,2436.9,2.70723479]
["bitfinex-derivatives","ETHF0:USTF0",1750832295934,0.82025,2437.1,2436.9,1.88696479]
["bitfinex-derivatives","ETHF0:USTF0",1750832296134,0.8202,2437.2,2436.9,2.70724479]
["bitfinex-derivatives","ETHF0:USTF0",1750832296439,0.8202,2437.2,2436.9,1.88696479]
["bitfinex-derivatives","ETHF0:USTF0",1750832296736,1.3264,2437.2,2436.9,2.70725479]
["bitfinex-derivatives","ETHF0:USTF0",1750832297034,1.3264,2437.2,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750832297241,2.14659,2437.2,2436.9,1.88696479]
["bitfinex-derivatives","ETHF0:USTF0",1750832297437,2.87099,2437.2,2436.9,1.88696479]
["bitfinex-derivatives","ETHF0:USTF0",1750832297739,2.0508,2437.2,2436.9,1.88696479]
["bitfinex-derivatives","ETHF0:USTF0",1750832298138,2.0508,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750832298335,0.7244,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832298538,6.706,2437.3,2437.1,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750832298740,1.54455,2437.4,2437.1,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750832299035,7.60016,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832299238,6.78,2437.3,2437.0,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832299435,6.78,2437.3,2436.9,1.88696479]
["bitfinex-derivatives","ETHF0:USTF0",1750832299632,0.82017,2437.3,2437.0,3.38012479]
["bitfinex-derivatives","ETHF0:USTF0",1750832299932,6.78,2437.2,2437.0,3.38012479]
["bitfinex-derivatives","ETHF0:USTF0",1750832300739,6.78,2437.3,2437.0,2.55986479]
["bitfinex-derivatives","ETHF0:USTF0",1750832300934,7.60016,2437.3,2437.0,3.38010479]
["bitfinex-derivatives","ETHF0:USTF0",1750832301236,2.89514,2437.4,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832301441,6.78,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832301740,6.78,2437.3,2437.0,3.38009479]
["bitfinex-derivatives","ETHF0:USTF0",1750832301741,7.60016,2437.3,2437.0,3.38009479]
["bitfinex-derivatives","ETHF0:USTF0",1750832301943,0.82016,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832302239,7.60016,2437.3,2437.0,3.38010479]
["bitfinex-derivatives","ETHF0:USTF0",1750832302441,6.78,2437.3,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750832302640,7.60015,2437.3,2437.0,3.38009479]
["bitfinex-derivatives","ETHF0:USTF0",1750832303042,7.60015,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750832303542,7.60015,2437.3,2437.0,3.38009479]
["bitfinex-derivatives","ETHF0:USTF0",1750832303943,0.82021,2437.2,2437.0,2.55986479]
["bitfinex-derivatives","ETHF0:USTF0",1750832304241,3.2078,2437.1,2436.8,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832304443,31.51810137,2437.0,2436.4,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832304644,31.51810137,2437.0,2436.3,2.03782479]
["bitfinex-derivatives","ETHF0:USTF0",1750832304645,0.82042,2436.5,2436.3,2.03782479]
["bitfinex-derivatives","ETHF0:USTF0",1750832304940,6.779,2436.5,2436.4,2.03782479]
["bitfinex-derivatives","ETHF0:USTF0",1750832305143,3.9114,2436.9,2436.4,4.09022479]
["bitfinex-derivatives","ETHF0:USTF0",1750832305436,0.82037,2436.7,2436.5,2.03778479]
["bitfinex-derivatives","ETHF0:USTF0",1750832305642,0.82037,2436.7,2436.5,3.37498479]
["bitfinex-derivatives","ETHF0:USTF0",1750832306140,9.9868,2436.9,2436.5,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832306341,0.82042,2436.5,2436.4,1.93256479]
["bitfinex-derivatives","ETHF0:USTF0",1750832306936,0.82041,2436.6,2436.4,1.93256479]
["bitfinex-derivatives","ETHF0:USTF0",1750832307234,2.1024,2436.8,2436.4,1.93256479]
["bitfinex-derivatives","ETHF0:USTF0",1750832307435,0.82042,2436.5,2436.4,1.93256479]
["bitfinex-derivatives","ETHF0:USTF0",1750832307638,0.82046,2436.4,2436.3,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832307841,0.82046,2436.4,2436.2,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832308339,8.26874,2436.5,2436.2,2.03788479]
["bitfinex-derivatives","ETHF0:USTF0",1750832308535,7.4483,2436.5,2436.2,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832308834,7.4483,2436.5,2436.3,2.03782479]
["bitfinex-derivatives","ETHF0:USTF0",1750832309042,6.78,2436.4,2436.3,2.03785479]
["bitfinex-derivatives","ETHF0:USTF0",1750832309241,6.78,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832309542,0.6683,2436.5,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832309730,1.48872,2436.5,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832309934,6.78,2436.4,2436.2,3.40326479]
["bitfinex-derivatives","ETHF0:USTF0",1750832310138,6.78,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832310345,0.6683,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832310544,7.4483,2436.5,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750832310746,8.26872,2436.5,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750832311840,0.82046,2436.4,2436.2,2.03787479]
["bitfinex-derivatives","ETHF0:USTF0",1750832312345,7.60046,2436.4,2436.2,2.03787479]
["bitfinex-derivatives","ETHF0:USTF0",1750832313351,6.78,2436.4,2436.2,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832313542,6.78,2436.4,2436.3,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1750832315154,6.78,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832315855,7.60047,2436.4,2436.2,2.03787479]
["bitfinex-derivatives","ETHF0:USTF0",1750832316451,6.78,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750832316956,7.60046,2436.4,2436.2,2.03787479]
["bitfinex-derivatives","ETHF0:USTF0",1750832317860,0.82056,2436.1,2436.0,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832318062,0.82056,2436.1,2435.9,2.74727479]
["bitfinex-derivatives","ETHF0:USTF0",1750832318657,0.82054,2436.2,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750832319158,3.55981,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832319358,2.17911,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832319564,2.17911,2436.3,2435.9,4.32819847]
["bitfinex-derivatives","ETHF0:USTF0",1750832319565,0.82053,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750832319967,2.17912,2436.3,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750832320161,2.17912,2436.3,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750832320462,0.82053,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750832322262,0.82056,2436.1,2435.9,6.58370847]
["bitfinex-derivatives","ETHF0:USTF0",1750832322470,0.82054,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750832322664,0.82054,2436.2,2436.0,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1750832322966,0.82047,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750832323172,0.82047,2436.4,2436.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750832323373,7.60144,2436.5,2436.3,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1750832324368,6.781,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750832324568,6.781,2436.5,2436.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750832324762,7.60146,2436.5,2436.3,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750832325070,0.82046,2436.4,2436.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750832329978,0.82049,2436.3,2436.1,2.76110479]
["bitfinex-derivatives","ETHF0:USTF0",1750832330179,0.82052,2436.2,2436.1,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832330377,0.82052,2436.2,2435.8,2.44275285]
["bitfinex-derivatives","ETHF0:USTF0",1750832330378,0.82063,2435.9,2435.8,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832331374,0.82061,2436.0,2435.8,2.03802479]
["bitfinex-derivatives","ETHF0:USTF0",1750832332073,0.82061,2436.0,2435.9,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832332680,9.64478,2436.1,2435.9,2.03796479]
["bitfinex-derivatives","ETHF0:USTF0",1750832334183,9.64478,2436.1,2436.0,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832336583,8.21928,2436.1,2436.0,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832342176,8.21928,2436.1,2435.9,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832342177,0.82059,2436.0,2435.9,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832342378,0.82063,2435.9,2435.8,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832342582,3.9186,2436.2,2435.8,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832342781,32.94157,2436.1,2435.9,2.03795479]
["bitfinex-derivatives","ETHF0:USTF0",1750832343183,32.94157,2436.1,2436.0,2.03795479]
["bitfinex-derivatives","ETHF0:USTF0",1750832343388,32.94156,2436.1,2436.0,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832343777,0.82056,2436.1,2436.0,1.21736479]
["bitfinex-derivatives","ETHF0:USTF0",1750832343979,26.22356,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832344882,0.82056,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832345084,26.21556,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832347790,0.82056,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832348088,26.19756,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832349191,0.82056,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832349390,26.18256,2436.1,2436.0,1.87156479]
["bitfinex-derivatives","ETHF0:USTF0",1750832349690,3.2078,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750832349889,3.2078,2436.2,2436.1,2.44371306]
["bitfinex-derivatives","ETHF0:USTF0",1750832350083,3.2078,2436.2,2436.1,3.83701306]
["bitfinex-derivatives","ETHF0:USTF0",1750832351185,25.383,2436.4,2436.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750832351382,26.20045,2436.5,2436.3,1.22252402]
["bitfinex-derivatives","ETHF0:USTF0",1750832351584,26.20045,2436.5,2436.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750832351890,10.74721,2436.6,2436.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750832352187,28.5898,2436.6,2436.5,2.04294402]
["bitfinex-derivatives","ETHF0:USTF0",1750832352394,28.5898,2436.6,2436.5,3.36904402]
["bitfinex-derivatives","ETHF0:USTF0",1750832352590,7.53834,2436.8,2436.5,3.36904402]
["bitfinex-derivatives","ETHF0:USTF0",1750832352591,6.718,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750832352783,4.0281,2436.9,2436.7,1.22166632]
["bitfinex-derivatives","ETHF0:USTF0",1750832352983,25.38,2436.8,2436.7,2.54776632]
["bitfinex-derivatives","ETHF0:USTF0",1750832353681,26.20032,2436.8,2436.7,2.54776632]
["bitfinex-derivatives","ETHF0:USTF0",1750832354287,26.20032,2436.8,2436.7,1.22166632]
["bitfinex-derivatives","ETHF0:USTF0",1750832354977,0.82032,2436.8,2436.7,1.22166632]
["bitfinex-derivatives","ETHF0:USTF0",1750832355182,26.18632,2436.8,2436.6,2.04204632]
["bitfinex-derivatives","ETHF0:USTF0",1750832355687,26.18632,2436.8,2436.6,1.22166632]
["bitfinex-derivatives","ETHF0:USTF0",1750832356190,26.18632,2436.8,2436.6,2.04204632]
["bitfinex-derivatives","ETHF0:USTF0",1750832356386,25.366,2436.8,2436.6,2.04204632]
["bitfinex-derivatives","ETHF0:USTF0",1750832356689,26.18632,2436.8,2436.6,2.04204632]
["bitfinex-derivatives","ETHF0:USTF0",1750832356892,26.18632,2436.8,2436.6,2.04057814]
["bitfinex-derivatives","ETHF0:USTF0",1750832357193,25.366,2436.8,2436.6,2.04057814]
["bitfinex-derivatives","ETHF0:USTF0",1750832357993,25.366,2436.8,2436.6,3.39247814]
["bitfinex-derivatives","ETHF0:USTF0",1750832358193,26.18632,2436.8,2436.6,3.39247814]
["bitfinex-derivatives","ETHF0:USTF0",1750832358397,25.366,2436.8,2436.6,3.39247814]
["bitfinex-derivatives","ETHF0:USTF0",1750832359191,0.82031,2436.9,2436.6,3.39247814]
["bitfinex-derivatives","ETHF0:USTF0",1750832359394,1.52437,2437.0,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750832359697,28.5538,2437.2,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750832359888,0.82024,2437.1,2436.9,2.88167]
["bitfinex-derivatives","ETHF0:USTF0",1750832360782,26.16124,2437.1,2436.9,2.88167]
["bitfinex-derivatives","ETHF0:USTF0",1750832361787,31.981,2437.4,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750832362098,0.8202,2437.2,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750832362495,0.82018,2437.3,2437.0,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1750832362897,0.82019,2437.2,2437.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750832363199,0.82022,2437.1,2436.9,3.07673368]
["bitfinex-derivatives","ETHF0:USTF0",1750832363494,0.82022,2437.1,2436.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750832363895,0.82026,2437.0,2436.8,2.04049814]
["bitfinex-derivatives","ETHF0:USTF0",1750832364087,0.82024,2437.1,2436.7,1.22019814]
["bitfinex-derivatives","ETHF0:USTF0",1750832364291,0.82024,2437.1,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750832364784,0.82024,2437.1,2436.9,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1750832364989,0.82022,2437.1,2436.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750832367097,0.82021,2437.2,2436.9,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1750832367499,0.82021,2437.2,2437.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750832368000,0.82017,2437.3,2437.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750832369193,0.82014,2437.4,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750832369400,26.15414,2437.4,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750832369598,26.15414,2437.4,2437.1,2.25191]
["bitfinex-derivatives","ETHF0:USTF0",1750832369899,25.334,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832370101,26.15413,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832370303,3.2078,2437.5,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832370503,28.5408,2437.5,2437.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750832370704,29.36091,2437.5,2437.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750832370900,29.36091,2437.5,2437.3,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1750832371095,0.82012,2437.4,2437.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750832371506,0.82012,2437.4,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750832371904,29.3609,2437.5,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750832372100,29.3609,2437.5,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832372301,30.7523,2437.5,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832373605,0.82012,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832373907,0.82016,2437.3,2437.1,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1750832374607,0.82014,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832375306,30.75231,2437.5,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832375495,0.82012,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750832376310,0.82012,2437.4,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750832376511,30.75231,2437.5,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750832376813,3.2078,2437.5,2437.4,3.22165368]
["bitfinex-derivatives","ETHF0:USTF0",1750832377320,4.68537,2437.9,2437.4,2.40153368]
["bitfinex-derivatives","ETHF0:USTF0",1750832377515,26.151,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750832377724,25.331,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750832378209,4.68537,2437.9,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750832378412,25.331,2437.8,2437.6,4.67286368]
["bitfinex-derivatives","ETHF0:USTF0",1750832378720,26.15099,2437.8,2437.6,4.67286368]
["bitfinex-derivatives","ETHF0:USTF0",1750832378928,0.81999,2437.8,2437.6,4.67286368]
["bitfinex-derivatives","ETHF0:USTF0",1750832379222,0.8199,2438.1,2437.6,8.28083182]
["bitfinex-derivatives","ETHF0:USTF0",1750832379422,25.329,2438.1,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750832379612,25.329,2438.1,2438.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750832379814,26.14889,2438.1,2438.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750832380726,0.81994,2438.0,2437.7,3.49149814]
["bitfinex-derivatives","ETHF0:USTF0",1750832380922,0.81994,2438.0,2437.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750832381324,26.8518,2438.1,2437.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750832381618,26.8518,2438.1,2437.8,4.34143182]
["bitfinex-derivatives","ETHF0:USTF0",1750832381619,0.7029,2438.1,2437.8,4.34143182]
["bitfinex-derivatives","ETHF0:USTF0",1750832381817,3.2078,2438.2,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750832382525,3.2078,2438.2,2437.9,2.04014814]
["bitfinex-derivatives","ETHF0:USTF0",1750832382526,4.02767,2438.2,2437.9,2.04014814]
["bitfinex-derivatives","ETHF0:USTF0",1750832382725,3.2078,2438.2,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750832383224,3.2078,2438.2,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750832383621,4.02766,2438.2,2438.0,2.40153368]
["bitfinex-derivatives","ETHF0:USTF0",1750832383820,3.2078,2438.2,2438.0,3.22144368]
["bitfinex-derivatives","ETHF0:USTF0",1750832384127,3.2078,2438.2,2437.9,1.22019814]
["bitfinex-derivatives","ETHF0:USTF0",1750832384424,0.81996,2437.9,2437.6,2.04022814]
["bitfinex-derivatives","ETHF0:USTF0",1750832384725,26.17093,2438.0,2437.6,4.28973182]
["bitfinex-derivatives","ETHF0:USTF0",1750832384928,25.351,2438.0,2437.8,2.40153368]
["bitfinex-derivatives","ETHF0:USTF0",1750832385120,0.7121,2438.1,2437.8,3.22150368]
["bitfinex-derivatives","ETHF0:USTF0",1750832385324,28.6198,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750832385826,28.6198,2438.2,2438.1,2.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750832386026,3.2078,2438.2,2438.1,2.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750832386913,3.2078,2438.2,2438.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750832387527,3.2078,2438.2,2438.1,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750832392932,3.2078,2438.2,2438.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750832393133,3.2078,2438.2,2438.1,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750832395232,3.2078,2438.2,2438.1,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1750832397538,3.2078,2438.2,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750832397837,4.02766,2438.2,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750832398433,4.02766,2438.2,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750832399236,0.81986,2438.2,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750832399432,0.6829,2438.4,2438.0,1.22019814]
["bitfinex-derivatives","ETHF0:USTF0",1750832399638,2.0697,2438.4,2438.0,1.22019814]
["bitfinex-derivatives","ETHF0:USTF0",1750832399830,0.81987,2438.2,2438.0,2.04010814]
["bitfinex-derivatives","ETHF0:USTF0",1750832400031,2.0697,2438.4,2438.0,2.04010814]
["bitfinex-derivatives","ETHF0:USTF0",1750832400032,2.20664,2438.3,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750832400336,0.81984,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750832400535,0.81984,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750832401639,1.5027,2438.4,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750832402433,1.5027,2438.4,2438.0,2.65969814]
["bitfinex-derivatives","ETHF0:USTF0",1750832402434,0.81982,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750832403135,0.81986,2438.2,2438.0,2.04009814]
["bitfinex-derivatives","ETHF0:USTF0",1750832403640,2.13694,2438.3,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750832404338,1.3171,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750832404537,1.5027,2438.4,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750832404945,26.0049,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750832405241,26.0049,2438.4,2438.3,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1750832405439,26.0049,2438.4,2438.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750832405440,26.82468,2438.4,2438.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750832405639,26.0049,2438.4,2438.3,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1750832406447,26.82468,2438.4,2438.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750832406644,26.0049,2438.4,2438.3,2.71021814]
["bitfinex-derivatives","ETHF0:USTF0",1750832406844,26.82468,2438.4,2438.3,2.71021814]
["bitfinex-derivatives","ETHF0:USTF0",1750832407039,3.2078,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750832407239,3.2078,2438.8,2438.4,4.03156571]
["bitfinex-derivatives","ETHF0:USTF0",1750832407446,0.81968,2438.7,2438.6,1.22247585]
["bitfinex-derivatives","ETHF0:USTF0",1750832407940,0.81972,2438.6,2438.5,1.22247585]
["bitfinex-derivatives","ETHF0:USTF0",1750832408142,2.24662,2438.6,2438.5,1.22247585]
["bitfinex-derivatives","ETHF0:USTF0",1750832408948,1.4269,2438.6,2438.5,1.22247585]
["bitfinex-derivatives","ETHF0:USTF0",1750832409144,4.02747,2438.8,2438.5,2.04220585]
["bitfinex-derivatives","ETHF0:USTF0",1750832409343,3.2078,2438.8,2438.6,2.04167034]
["bitfinex-derivatives","ETHF0:USTF0",1750832409646,3.2078,2438.8,2438.6,1.22197034]
["bitfinex-derivatives","ETHF0:USTF0",1750832409839,0.81968,2438.7,2438.6,1.22197034]
["bitfinex-derivatives","ETHF0:USTF0",1750832411241,2.18368,2438.7,2438.6,1.22197034]
["bitfinex-derivatives","ETHF0:USTF0",1750832411643,0.81972,2438.6,2438.5,1.22197034]
["bitfinex-derivatives","ETHF0:USTF0",1750832411844,2.18372,2438.6,2438.5,1.22197034]
["bitfinex-derivatives","ETHF0:USTF0",1750832412338,3.2078,2438.8,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750832412544,0.81968,2438.7,2438.6,1.2210241]
["bitfinex-derivatives","ETHF0:USTF0",1750832412946,4.02747,2438.8,2438.6,1.2210241]
["bitfinex-derivatives","ETHF0:USTF0",1750832413245,3.2078,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750832413452,3.2078,2438.8,2438.7,2.7222041]
["bitfinex-derivatives","ETHF0:USTF0",1750832413748,3.2078,2438.8,2438.7,4.0305041]
["bitfinex-derivatives","ETHF0:USTF0",1750832414845,4.72876,2439.1,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750832415049,4.72876,2439.1,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750832415253,3.9092,2439.1,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750832415544,3.9092,2439.1,2438.8,3.3489541]
["bitfinex-derivatives","ETHF0:USTF0",1750832415545,0.81959,2439.0,2438.8,3.3489541]
["bitfinex-derivatives","ETHF0:USTF0",1750832415750,0.81959,2439.0,2438.8,3.3489641]
["bitfinex-derivatives","ETHF0:USTF0",1750832416048,1.3857,2439.3,2438.8,2.5293241]
["bitfinex-derivatives","ETHF0:USTF0",1750832416240,1.3857,2439.3,2438.9,2.0406241]
["bitfinex-derivatives","ETHF0:USTF0",1750832416443,1.3857,2439.3,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750832416653,0.81956,2439.1,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750832416858,0.81956,2439.1,2438.8,3.3489541]
["bitfinex-derivatives","ETHF0:USTF0",1750832417150,0.81956,2439.1,2438.8,3.3472194]
["bitfinex-derivatives","ETHF0:USTF0",1750832417348,0.81956,2439.1,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750832417543,3.78723368,2439.3,2438.8,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832417750,0.8196,2439.0,2438.8,8.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1750832418348,3.2078,2439.1,2438.8,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832418550,5.60933368,2439.1,2438.7,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832418755,1.441,2439.0,2438.7,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832419158,0.7041,2438.9,2438.7,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832419452,1.52725,2438.8,2438.7,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832419850,2.97805,2438.8,2438.7,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832420553,0.81968,2438.7,2438.6,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832420749,0.81972,2438.6,2438.5,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832420958,0.81975,2438.6,2438.5,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832421259,0.8197,2438.7,2438.5,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832421752,0.81972,2438.6,2438.5,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832422058,0.8197,2438.7,2438.5,1.2192894]
["bitfinex-derivatives","ETHF0:USTF0",1750832422354,3.9154,2438.8,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832422556,0.81972,2438.6,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832422856,0.8197,2438.7,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832423457,0.81972,2438.6,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832425759,0.8197,2438.7,2438.5,2.03900261]
["bitfinex-derivatives","ETHF0:USTF0",1750832426258,0.81972,2438.6,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832426559,0.81971,2438.7,2438.5,2.03900261]
["bitfinex-derivatives","ETHF0:USTF0",1750832426860,0.81972,2438.6,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832427158,0.8197,2438.7,2438.5,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832427352,0.8197,2438.7,2438.5,2.03900261]
["bitfinex-derivatives","ETHF0:USTF0",1750832428153,0.81969,2438.7,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832429760,2.96247,2438.8,2438.6,2.03897261]
["bitfinex-derivatives","ETHF0:USTF0",1750832429949,0.81968,2438.7,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832433261,3.2078,2438.9,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832433557,0.81968,2438.8,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832433858,0.81968,2438.7,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832434361,0.81967,2438.8,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832434960,0.81968,2438.7,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832435359,0.81968,2438.8,2438.6,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832435659,0.81968,2438.8,2438.7,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832435854,0.81968,2438.8,2438.7,1.88955261]
["bitfinex-derivatives","ETHF0:USTF0",1750832436747,0.81968,2438.8,2438.7,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832439462,2.26798,2438.8,2438.7,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832440264,0.81968,2438.8,2438.7,1.21925261]
["bitfinex-derivatives","ETHF0:USTF0",1750832441259,4.02744,2438.9,2438.7,2.03892261]
["bitfinex-derivatives","ETHF0:USTF0",1750832441564,0.7072,2439.2,2438.7,3.68983203]
["bitfinex-derivatives","ETHF0:USTF0",1750832441763,0.7072,2439.2,2438.9,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832442060,0.81958,2439.0,2438.9,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832444258,0.81957,2439.1,2438.9,1.87456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832444458,0.81958,2439.0,2438.9,1.87456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832445267,0.81957,2439.1,2438.9,1.87456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832445468,0.81958,2439.0,2438.9,1.87456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832448661,4.02738,2439.0,2438.9,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832450871,4.02738,2439.0,2438.8,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832450872,0.81962,2438.9,2438.8,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832451072,0.81965,2438.8,2438.7,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832451267,1.54455,2438.8,2438.7,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832453667,1.54455,2438.8,2438.6,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832453873,0.81968,2438.7,2438.6,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832455474,0.81967,2438.8,2438.6,4.44251374]
["bitfinex-derivatives","ETHF0:USTF0",1750832455674,0.81967,2438.8,2438.7,2.53456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832457160,0.81965,2438.8,2438.7,2.53456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832457664,0.81964,2438.9,2438.7,2.53456006]
["bitfinex-derivatives","ETHF0:USTF0",1750832457973,0.81964,2438.9,2438.8,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832458174,4.0274,2439.0,2438.8,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832458475,3.2078,2439.0,2438.9,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832458774,3.2078,2439.0,2438.9,2.62306006]
["bitfinex-derivatives","ETHF0:USTF0",1750832459178,3.2078,2439.0,2438.9,3.29426006]
["bitfinex-derivatives","ETHF0:USTF0",1750832459571,3.2078,2439.0,2438.9,4.11388006]
["bitfinex-derivatives","ETHF0:USTF0",1750832459780,3.2078,2439.0,2438.9,3.29426006]
["bitfinex-derivatives","ETHF0:USTF0",1750832459968,3.2078,2439.0,2438.9,4.11388006]
["bitfinex-derivatives","ETHF0:USTF0",1750832461072,3.2078,2439.3,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750832461270,0.81952,2439.2,2439.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750832461473,0.81951,2439.2,2439.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750832461671,0.81951,2439.2,2439.1,2.66146006]
["bitfinex-derivatives","ETHF0:USTF0",1750832462173,4.0273,2439.3,2439.1,2.66146006]
["bitfinex-derivatives","ETHF0:USTF0",1750832462872,0.81951,2439.2,2439.1,2.66146006]
["bitfinex-derivatives","ETHF0:USTF0",1750832463077,0.81951,2439.2,2439.1,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832464380,4.02731,2439.3,2439.1,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832464579,51.54859831,2441.4,2439.1,1.22126006]
["bitfinex-derivatives","ETHF0:USTF0",1750832464580,3.24028128,2440.0,2439.2,2.40153368]
["bitfinex-derivatives","ETHF0:USTF0",1750832464882,0.81907,2440.6,2439.9,7.23936571]
["bitfinex-derivatives","ETHF0:USTF0",1750832465081,0.81907,2440.6,2440.2,5.60933368]
["bitfinex-derivatives","ETHF0:USTF0",1750832465283,3.2078,2440.8,2440.4,2.40153368]
["bitfinex-derivatives","ETHF0:USTF0",1750832465479,3.2078,2440.8,2440.5,5.27209368]
["bitfinex-derivatives","ETHF0:USTF0",1750832465784,3.2078,2441.1,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750832465984,2.40153368,2441.4,2440.9,5.60933368]
["bitfinex-derivatives","ETHF0:USTF0",1750832465985,3.2078,2441.4,2440.9,5.60933368]
["bitfinex-derivatives","ETHF0:USTF0",1750832466186,3.2078,2441.7,2441.3,2.40153368]
["bitfinex-derivatives","ETHF0:USTF0",1750832466481,6.31073368,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832466882,2.13599,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832467081,0.81863,2441.9,2441.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750832467287,0.81854,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832467580,0.08189337,2442.2,2441.8,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750832467779,2.40153368,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832467980,2.40153368,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832467981,6.637,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832468178,0.81871,2441.7,2441.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832468379,4.02647,2441.8,2441.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750832468574,4.02647,2441.8,2441.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832468777,0.81868,2441.7,2441.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832468978,3.2078,2441.8,2441.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832469181,6.635,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832469381,7.45363,2441.9,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832469578,3.9327,2442.1,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832469777,0.81863,2441.9,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832469981,5.3763,2442.1,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832469982,9.8428,2442.1,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832470284,10.66136,2442.1,2441.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750832470784,10.66136,2442.1,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832470785,9.8428,2442.1,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832471088,0.81865,2441.8,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832471278,0.81863,2441.9,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832471484,0.81868,2441.7,2441.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750832472181,0.81871,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832474082,0.81881,2441.3,2441.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750832474681,9.8398,2441.7,2441.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750832474883,0.81881,2441.3,2441.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750832475078,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832476484,1.314,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832476690,0.07131652,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832477186,1.327,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832477590,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832479089,0.8189,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832479489,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832480687,0.8189,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832480996,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832481494,0.8189,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832481895,7.45084,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832482097,7.45084,2441.3,2441.0,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750832482294,0.81876,2441.5,2441.2,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750832482794,0.81873,2441.6,2441.3,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750832483385,0.81875,2441.5,2441.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750832483895,0.81873,2441.6,2441.3,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750832484490,7.5064,2441.7,2441.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750832484694,0.81872,2441.6,2441.3,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750832485498,7.6707,2441.7,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750832485693,6.852,2441.7,2441.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750832486002,0.08189337,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832486199,0.81856,2442.1,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750832486389,0.81859,2442.0,2441.7,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1750832486697,0.81869,2441.7,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750832487095,7.66963,2441.9,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750832487489,0.81863,2441.9,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750832488200,0.81861,2441.9,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750832488492,0.81878,2441.4,2441.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750832488700,0.81878,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832488701,0.8188,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832488892,6.851,2441.5,2441.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750832489198,6.851,2441.5,2441.3,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750832489499,6.851,2441.5,2441.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750832489798,7.66974,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832489994,3.2078,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832490191,0.81867,2441.8,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750832490386,0.81863,2441.9,2441.6,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750832491090,0.81865,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832491290,0.81865,2441.8,2441.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750832491490,0.81863,2441.9,2441.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750832491898,0.81864,2441.8,2441.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750832492097,0.81868,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832492293,0.81868,2441.7,2441.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750832492494,0.81874,2441.5,2441.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750832492698,0.81872,2441.6,2441.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750832493301,0.81873,2441.6,2441.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750832493504,0.81874,2441.5,2441.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750832493803,0.81874,2441.5,2441.4,0.56516111]
["bitfinex-derivatives","ETHF0:USTF0",1750832494502,0.81878,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832494799,0.81878,2441.4,2441.3,3.77299892]
["bitfinex-derivatives","ETHF0:USTF0",1750832495300,0.81878,2441.4,2441.3,3.77300704]
["bitfinex-derivatives","ETHF0:USTF0",1750832496397,0.81878,2441.4,2441.3,3.77345269]
["bitfinex-derivatives","ETHF0:USTF0",1750832496599,0.81878,2441.4,2441.3,3.77345139]
["bitfinex-derivatives","ETHF0:USTF0",1750832496798,0.81881,2441.3,2441.2,1.20570605]
["bitfinex-derivatives","ETHF0:USTF0",1750832497004,0.81891,2441.0,2440.9,4.41350605]
["bitfinex-derivatives","ETHF0:USTF0",1750832497906,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832498207,7.66991,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832498503,9.06401,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832499103,0.81901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832499811,0.81911,2440.4,2440.3,1.20570605]
["bitfinex-derivatives","ETHF0:USTF0",1750832500004,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832505509,0.81925,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832506101,7.6712,2440.2,2439.9,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750832506308,6.852,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832506612,0.81925,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832507110,0.81923,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832507316,7.6712,2440.2,2439.9,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750832507510,0.81924,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832507706,0.81919,2440.2,2439.9,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750832508008,7.67215,2440.3,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750832508207,7.67215,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832508701,0.81922,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832509709,0.81925,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832515214,0.81941,2439.5,2439.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750832515519,0.81941,2439.5,2439.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750832515715,0.81941,2439.5,2439.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750832517210,0.8194,2439.6,2439.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750832518514,0.81941,2439.5,2439.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750832524209,0.81934,2439.8,2439.4,14.87207861]
["bitfinex-derivatives","ETHF0:USTF0",1750832524415,3.2078,2440.0,2439.7,5.34200861]
["bitfinex-derivatives","ETHF0:USTF0",1750832524608,3.2078,2440.0,2439.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750832524814,4.02705,2440.0,2439.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750832525011,4.02705,2440.0,2439.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750832525217,4.02705,2440.0,2439.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750832525416,3.2078,2440.0,2439.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1750832525718,4.02705,2440.0,2439.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750832525914,3.2078,2440.0,2439.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750832526114,0.81924,2440.1,2439.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1750832526712,6.816,2440.4,2439.9,4.01230605]
["bitfinex-derivatives","ETHF0:USTF0",1750832526916,0.8192,2440.2,2439.9,4.83155605]
["bitfinex-derivatives","ETHF0:USTF0",1750832527114,0.8192,2440.2,2440.0,2.02495605]
["bitfinex-derivatives","ETHF0:USTF0",1750832527320,0.8192,2440.2,2440.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750832527621,6.816,2440.4,2440.1,5.35268]
["bitfinex-derivatives","ETHF0:USTF0",1750832527922,7.63514,2440.4,2440.1,6.55839605]
["bitfinex-derivatives","ETHF0:USTF0",1750832528310,0.81915,2440.3,2440.1,6.55839605]
["bitfinex-derivatives","ETHF0:USTF0",1750832528816,0.81908,2440.5,2440.1,5.73920605]
["bitfinex-derivatives","ETHF0:USTF0",1750832529015,0.81908,2440.5,2440.3,2.02484605]
["bitfinex-derivatives","ETHF0:USTF0",1750832529321,0.81908,2440.5,2440.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750832529620,4.02687,2440.6,2440.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750832529918,0.81908,2440.5,2440.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750832530318,3.2078,2440.6,2440.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750832530513,3.2078,2440.6,2440.5,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1750832530819,3.2078,2440.6,2440.5,3.33278605]
["bitfinex-derivatives","ETHF0:USTF0",1750832531009,3.2078,2440.6,2440.5,4.00068605]
["bitfinex-derivatives","ETHF0:USTF0",1750832531211,3.2078,2440.6,2440.5,3.18160605]
["bitfinex-derivatives","ETHF0:USTF0",1750832531415,3.2078,2440.6,2440.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750832531614,0.81903,2440.7,2440.5,4.01141016]
["bitfinex-derivatives","ETHF0:USTF0",1750832532016,0.81899,2440.8,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750832532224,0.81899,2440.8,2440.6,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750832532522,0.81899,2440.8,2440.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750832533420,0.81899,2440.8,2440.6,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750832534019,0.81897,2440.9,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750832534226,0.81898,2440.8,2440.6,3.36976016]
["bitfinex-derivatives","ETHF0:USTF0",1750832534414,0.81898,2440.8,2440.6,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1750832534617,0.81898,2440.8,2440.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750832534812,0.81898,2440.8,2440.6,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750832535027,0.81896,2440.9,2440.6,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750832535219,2.17223,2441.0,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750832535421,0.81895,2440.9,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750832536318,0.81895,2440.9,2440.6,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1750832536520,0.81898,2440.8,2440.6,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1750832537826,0.81898,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750832538230,0.81898,2440.8,2440.6,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1750832538526,4.5611,2441.0,2440.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750832538729,4.5611,2441.0,2440.6,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750832539028,0.81901,2440.7,2440.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750832541728,2.04737,2440.9,2440.4,5.11092956]
["bitfinex-derivatives","ETHF0:USTF0",1750832541932,0.81908,2440.5,2440.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750832543128,0.81918,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832543522,2.04812,2440.0,2439.2,1.61967227]
["bitfinex-derivatives","ETHF0:USTF0",1750832543728,0.81953,2439.2,2438.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750832543929,4.0273,2439.3,2439.0,2.39300966]
["bitfinex-derivatives","ETHF0:USTF0",1750832544125,4.0273,2439.3,2439.0,3.72370966]
["bitfinex-derivatives","ETHF0:USTF0",1750832544335,0.81955,2439.1,2439.0,3.72370966]
["bitfinex-derivatives","ETHF0:USTF0",1750832544844,0.81955,2439.1,2439.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750832545038,0.81958,2439.0,2438.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750832545946,0.81957,2439.1,2438.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750832546339,0.81958,2439.0,2438.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750832547349,0.81958,2439.0,2438.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750832547537,4.02738,2439.0,2438.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750832548251,0.81967,2438.8,2438.6,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750832548745,0.81964,2438.9,2438.6,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750832549343,0.81966,2438.8,2438.6,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750832549644,0.81963,2438.9,2438.6,9.62522]
["bitfinex-derivatives","ETHF0:USTF0",1750832550245,1.9906,2439.3,2438.6,13.33613419]
["bitfinex-derivatives","ETHF0:USTF0",1750832550246,3.2078,2439.3,2438.6,13.33613419]
["bitfinex-derivatives","ETHF0:USTF0",1750832550448,0.81955,2439.1,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750832550748,3.2078,2439.3,2438.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750832550948,3.2078,2439.3,2439.2,4.53063419]
["bitfinex-derivatives","ETHF0:USTF0",1750832551144,4.02706,2440.0,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750832551351,3.2078,2440.0,2439.6,12.08799419]
["bitfinex-derivatives","ETHF0:USTF0",1750832551553,4.02706,2440.0,2439.7,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1750832551942,3.2078,2440.0,2439.7,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1750832552248,3.2078,2440.0,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750832552444,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832552944,3.2078,2440.0,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750832553550,0.8193,2439.9,2439.7,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750832553749,3.2078,2440.0,2439.7,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750832553750,4.02707,2440.0,2439.7,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750832553950,0.81928,2439.9,2439.7,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750832554450,4.02707,2440.0,2439.7,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750832554642,0.81929,2439.9,2439.7,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750832554842,0.81937,2439.7,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750832555043,0.81937,2439.7,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750832555044,3.2078,2439.7,2439.4,47.538]
["bitfinex-derivatives","ETHF0:USTF0",1750832555238,3.2078,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750832556047,1.4367,2440.2,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750832556048,0.8193,2439.9,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750832557950,0.8193,2439.9,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750832558952,3.2078,2440.0,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750832559251,0.8193,2439.9,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750832560152,0.8193,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750832560340,0.81933,2439.8,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750832560546,0.8193,2439.9,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750832560853,0.81931,2439.8,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750832561345,0.8193,2439.9,2439.4,8.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750832561544,0.8193,2439.9,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750832561747,4.02707,2440.0,2439.4,8.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750832561953,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832563847,4.02705,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832564456,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832569259,2.2559,2440.2,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750832569455,4.02701,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750832570966,0.81926,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832571168,4.02704,2440.1,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832572068,3.2078,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832572570,3.2078,2440.1,2439.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750832572571,4.02701,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750832573468,4.02701,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832574373,4.02701,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750832575073,0.81925,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750832576375,4.02703,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750832577374,4.02703,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832578170,4.02703,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750832578377,0.81925,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750832579072,0.81925,2440.0,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750832579263,0.81925,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832579474,4.02703,2440.1,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832580375,0.81925,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832580575,0.81925,2440.0,2439.9,2.44179573]
["bitfinex-derivatives","ETHF0:USTF0",1750832581769,4.02703,2440.1,2439.9,2.44179573]
["bitfinex-derivatives","ETHF0:USTF0",1750832582165,3.2078,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832582770,4.02686,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750832582969,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750832583170,3.2078,2440.6,2440.5,2.44674304]
["bitfinex-derivatives","ETHF0:USTF0",1750832583375,4.02685,2440.6,2440.5,1.62766304]
["bitfinex-derivatives","ETHF0:USTF0",1750832583567,4.02685,2440.6,2440.4,3.17036304]
["bitfinex-derivatives","ETHF0:USTF0",1750832584275,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750832586374,4.02685,2440.6,2440.4,3.70496304]
["bitfinex-derivatives","ETHF0:USTF0",1750832586580,4.02685,2440.6,2440.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750832587279,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750832587479,3.2078,2440.6,2440.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750832587480,3.2078,2440.6,2440.4,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1750832587776,0.81905,2440.6,2440.4,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1750832588781,2.0594,2440.8,2440.4,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1750832588984,0.81905,2440.6,2440.4,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1750832589479,2.39465492,2440.5,2440.2,1.62766304]
["bitfinex-derivatives","ETHF0:USTF0",1750832589688,3.21376492,2440.5,2440.2,9.13981304]
["bitfinex-derivatives","ETHF0:USTF0",1750832589882,3.21376492,2440.5,2440.2,7.51215]
["bitfinex-derivatives","ETHF0:USTF0",1750832590282,0.81911,2440.4,2440.2,7.51215]
["bitfinex-derivatives","ETHF0:USTF0",1750832590587,0.81911,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750832591986,3.21375492,2440.5,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750832592180,0.81911,2440.4,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750832593187,3.21375492,2440.5,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750832593390,3.21375492,2440.5,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750832593990,0.81914,2440.4,2440.1,3.15054304]
["bitfinex-derivatives","ETHF0:USTF0",1750832594485,0.81915,2440.3,2440.1,3.15054304]
["bitfinex-derivatives","ETHF0:USTF0",1750832595691,0.81918,2440.2,2440.1,3.15054304]
["bitfinex-derivatives","ETHF0:USTF0",1750832595894,0.81918,2440.2,2440.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750832597492,0.81918,2440.2,2440.1,3.15057304]
["bitfinex-derivatives","ETHF0:USTF0",1750832597689,0.81918,2440.2,2440.1,2.33136304]
["bitfinex-derivatives","ETHF0:USTF0",1750832599397,0.81918,2440.2,2440.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750832599595,0.81918,2440.2,2440.1,2.33136304]
["bitfinex-derivatives","ETHF0:USTF0",1750832601489,0.81918,2440.2,2440.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750832601984,0.81916,2440.3,2440.1,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1750832602595,0.81916,2440.3,2440.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750832602892,0.81918,2440.2,2440.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750832603691,3.2078,2440.5,2440.1,3.15054304]
["bitfinex-derivatives","ETHF0:USTF0",1750832603884,0.8191,2440.5,2440.3,2.03679115]
["bitfinex-derivatives","ETHF0:USTF0",1750832604087,0.81911,2440.4,2440.2,2.44682304]
["bitfinex-derivatives","ETHF0:USTF0",1750832604284,0.81911,2440.4,2440.1,3.14519456]
["bitfinex-derivatives","ETHF0:USTF0",1750832604285,0.81911,2440.4,2440.3,1.21756055]
["bitfinex-derivatives","ETHF0:USTF0",1750832605898,3.2078,2440.5,2440.3,2.03669055]
["bitfinex-derivatives","ETHF0:USTF0",1750832606195,0.81908,2440.6,2440.4,1.21756055]
["bitfinex-derivatives","ETHF0:USTF0",1750832606590,0.81908,2440.5,2440.4,1.21756055]
["bitfinex-derivatives","ETHF0:USTF0",1750832606893,0.81907,2440.6,2440.4,1.21756055]
["bitfinex-derivatives","ETHF0:USTF0",1750832608090,0.81907,2440.6,2440.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750832608608,5.60245492,2440.8,2440.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750832608796,0.81905,2440.6,2440.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750832610702,0.81908,2440.5,2440.4,1.21756055]
["bitfinex-derivatives","ETHF0:USTF0",1750832610899,0.81911,2440.4,2440.2,6.86826304]
["bitfinex-derivatives","ETHF0:USTF0",1750832611104,0.81911,2440.4,2440.3,1.21897617]
["bitfinex-derivatives","ETHF0:USTF0",1750832611903,0.81911,2440.4,2440.2,6.86826304]
["bitfinex-derivatives","ETHF0:USTF0",1750832612594,0.81911,2440.4,2440.2,7.68744304]
["bitfinex-derivatives","ETHF0:USTF0",1750832612907,0.81911,2440.4,2440.3,1.62766304]
["bitfinex-derivatives","ETHF0:USTF0",1750832616409,0.81911,2440.4,2440.2,6.05977]
["bitfinex-derivatives","ETHF0:USTF0",1750832616608,0.81911,2440.4,2440.3,1.6265435]
["bitfinex-derivatives","ETHF0:USTF0",1750832619412,3.21376492,2440.4,2440.3,1.6265435]
["bitfinex-derivatives","ETHF0:USTF0",1750832619602,0.81911,2440.4,2440.3,1.6265435]
["bitfinex-derivatives","ETHF0:USTF0",1750832621510,1.53541,2440.4,2440.3,1.6265435]
["bitfinex-derivatives","ETHF0:USTF0",1750832625113,1.53541,2440.4,2440.3,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832625308,2.95291,2440.4,2440.3,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832625508,0.81915,2440.3,2440.2,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832625710,3.21380492,2440.3,2440.2,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832626017,0.81918,2440.2,2440.1,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832626810,4.02698,2440.2,2440.1,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832628607,3.2078,2440.2,2439.9,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832628807,4.49125492,2440.1,2439.8,1.22047741]
["bitfinex-derivatives","ETHF0:USTF0",1750832629017,0.81928,2439.9,2439.8,1.2205071]
["bitfinex-derivatives","ETHF0:USTF0",1750832632125,0.81931,2439.8,2439.7,1.2205071]
["bitfinex-derivatives","ETHF0:USTF0",1750832632632,0.81931,2439.8,2439.6,1.8762071]
["bitfinex-derivatives","ETHF0:USTF0",1750832635537,0.81935,2439.7,2439.6,1.8762071]
["bitfinex-derivatives","ETHF0:USTF0",1750832635840,0.81934,2439.8,2439.6,2.6955871]
["bitfinex-derivatives","ETHF0:USTF0",1750832636737,2.39465492,2439.9,2439.6,1.8762071]
["bitfinex-derivatives","ETHF0:USTF0",1750832636935,0.81931,2439.8,2439.6,4.0718671]
["bitfinex-derivatives","ETHF0:USTF0",1750832637734,3.2078,2440.0,2439.6,3.2525071]
["bitfinex-derivatives","ETHF0:USTF0",1750832637937,3.2078,2440.0,2439.7,1.2205071]
["bitfinex-derivatives","ETHF0:USTF0",1750832638141,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832638542,4.02705,2440.0,2439.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750832639038,0.81931,2439.8,2439.7,1.2205071]
["bitfinex-derivatives","ETHF0:USTF0",1750832639243,5.60245492,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750832639244,3.2078,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750832639438,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832639636,3.2078,2440.0,2439.9,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1750832639833,4.02705,2440.0,2439.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750832641133,0.81928,2439.9,2439.8,1.21734451]
["bitfinex-derivatives","ETHF0:USTF0",1750832641840,3.2078,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750832642240,4.02705,2440.0,2439.8,3.43944451]
["bitfinex-derivatives","ETHF0:USTF0",1750832642539,3.2078,2440.0,2439.8,3.43944451]
["bitfinex-derivatives","ETHF0:USTF0",1750832642743,4.02705,2440.0,2439.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750832645945,0.81919,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750832646241,0.81918,2440.2,2440.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750832646743,0.81918,2440.2,2440.1,2.59974451]
["bitfinex-derivatives","ETHF0:USTF0",1750832647440,4.6131,2440.4,2440.1,2.59974451]
["bitfinex-derivatives","ETHF0:USTF0",1750832647638,0.81918,2440.2,2440.1,2.59974451]
["bitfinex-derivatives","ETHF0:USTF0",1750832649046,0.81917,2440.3,2440.1,2.59974451]
["bitfinex-derivatives","ETHF0:USTF0",1750832650140,0.81918,2440.2,2440.1,2.59974451]
["bitfinex-derivatives","ETHF0:USTF0",1750832650347,4.6131,2440.4,2440.1,3.41895451]
["bitfinex-derivatives","ETHF0:USTF0",1750832650549,0.81915,2440.3,2440.1,3.41895451]
["bitfinex-derivatives","ETHF0:USTF0",1750832650749,0.81915,2440.3,2440.1,2.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750832650946,0.81915,2440.3,2440.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750832651553,0.81918,2440.2,2440.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750832651850,4.6131,2440.4,2440.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750832652150,0.81918,2440.3,2440.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750832652647,0.81918,2440.2,2440.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750832653047,0.81918,2440.2,2440.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750832653247,0.81918,2440.2,2440.0,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1750832654345,0.81916,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832654851,0.81916,2440.3,2440.1,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1750832655149,0.81916,2440.3,2440.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750832655351,0.81918,2440.2,2440.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750832655552,0.81917,2440.3,2440.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750832655952,0.81917,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832657052,0.81917,2440.3,2440.1,2.22331]
["bitfinex-derivatives","ETHF0:USTF0",1750832657651,4.6131,2440.4,2440.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750832658053,0.81915,2440.3,2440.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750832659453,0.81918,2440.2,2440.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750832660056,0.81918,2440.2,2440.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750832660253,0.8192,2440.2,2440.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750832660554,0.81921,2440.1,2440.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750832661357,0.81919,2440.2,2440.0,1.51654]
["bitfinex-derivatives","ETHF0:USTF0",1750832662056,0.81921,2440.1,2440.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750832662457,0.8192,2440.2,2440.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750832662652,0.81922,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832663256,3.21382492,2440.3,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750832663556,0.81918,2440.2,2440.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750832663955,0.81924,2440.1,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750832664150,2.39465492,2440.1,2439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750832664357,0.81925,2440.0,2439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750832665351,6.42168492,2440.1,2439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750832665557,0.8192,2440.2,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832666160,0.81916,2440.3,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750832666353,0.81916,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832666753,4.6131,2440.4,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832667258,0.81915,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832667859,4.6131,2440.4,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832668057,0.81915,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832668956,0.81919,2440.2,2440.0,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1750832669155,4.6131,2440.4,2440.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750832669359,0.81916,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832670458,0.81918,2440.2,2440.0,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1750832670646,0.81917,2440.3,2440.0,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1750832670853,0.81917,2440.3,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750832673351,9.8818,2440.7,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750832673558,0.81906,2440.6,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750832673753,0.81906,2440.6,2440.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750832674358,2.39465492,2440.6,2440.2,1.50857]
["bitfinex-derivatives","ETHF0:USTF0",1750832674557,3.84465492,2440.6,2440.2,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1750832674760,0.81912,2440.4,2440.2,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1750832674959,3.21377492,2440.4,2440.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750832675965,3.21377492,2440.4,2440.2,1.50437]
["bitfinex-derivatives","ETHF0:USTF0",1750832676155,0.8191,2440.5,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750832676350,0.8191,2440.5,2440.2,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750832677165,0.81911,2440.4,2440.2,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750832679466,0.81915,2440.3,2440.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750832679965,1.50895,2440.3,2440.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750832680467,1.50895,2440.3,2440.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750832683066,1.50895,2440.3,2440.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750832683268,1.50895,2440.3,2440.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750832683565,0.81913,2440.4,2440.2,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1750832683962,0.81915,2440.3,2440.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750832688273,2.1225,2440.6,2440.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750832688467,0.81915,2440.3,2440.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750832688665,3.21380492,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832690672,0.81921,2440.1,2440.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750832692669,0.8193,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832692972,5.60245492,2439.9,2439.4,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1750832693170,0.81937,2439.7,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832694474,0.81939,2439.6,2439.4,9.49894]
["bitfinex-derivatives","ETHF0:USTF0",1750832695288,1.3263,2439.8,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750832695481,0.81936,2439.7,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832697489,2.14564,2439.8,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832698591,0.81935,2439.7,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832700993,2.14563,2439.8,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832701198,0.81935,2439.7,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832703608,0.81935,2439.7,2439.6,3.91372936]
["bitfinex-derivatives","ETHF0:USTF0",1750832703895,0.81935,2439.7,2439.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750832707393,0.81941,2439.5,2439.4,3.35974675]
["bitfinex-derivatives","ETHF0:USTF0",1750832707695,0.81941,2439.5,2439.4,4.08404675]
["bitfinex-derivatives","ETHF0:USTF0",1750832708089,0.81941,2439.5,2439.4,2.63584675]
["bitfinex-derivatives","ETHF0:USTF0",1750832710298,0.81947,2439.4,2439.1,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832710494,0.81946,2439.4,2439.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750832710701,5.8763,2439.8,2439.2,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1750832710895,0.8194,2439.6,2439.3,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1750832711202,0.81939,2439.6,2439.4,2.03738675]
["bitfinex-derivatives","ETHF0:USTF0",1750832711398,0.81941,2439.5,2439.4,2.56404675]
["bitfinex-derivatives","ETHF0:USTF0",1750832711596,0.8194,2439.6,2439.4,2.56404675]
["bitfinex-derivatives","ETHF0:USTF0",1750832712301,0.81941,2439.5,2439.4,2.56404675]
["bitfinex-derivatives","ETHF0:USTF0",1750832712894,0.81941,2439.5,2439.4,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832713400,3.21406492,2439.5,2439.4,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832713695,0.81948,2439.3,2439.2,5.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1750832713896,2.39465492,2439.3,2439.2,5.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1750832714203,3.21413492,2439.3,2439.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750832714695,3.21413492,2439.3,2439.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750832715896,0.81955,2439.1,2439.0,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832716201,3.21420492,2439.1,2439.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750832716597,0.81958,2439.0,2438.9,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832717302,0.81962,2438.9,2438.8,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832717502,0.8196,2439.0,2438.8,1.21794675]
["bitfinex-derivatives","ETHF0:USTF0",1750832717802,0.8196,2439.0,2438.7,6.317689]
["bitfinex-derivatives","ETHF0:USTF0",1750832717994,0.8196,2439.0,2438.8,1.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1750832719105,3.21422492,2439.1,2438.8,2.03823178]
["bitfinex-derivatives","ETHF0:USTF0",1750832719306,0.81958,2439.0,2438.8,3.43123178]
["bitfinex-derivatives","ETHF0:USTF0",1750832719799,0.81958,2439.0,2438.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750832719999,2.39465492,2439.1,2438.8,2.61179629]
["bitfinex-derivatives","ETHF0:USTF0",1750832720398,0.8196,2439.0,2438.8,2.6116008]
["bitfinex-derivatives","ETHF0:USTF0",1750832720602,0.8196,2439.0,2438.8,2.61200955]
["bitfinex-derivatives","ETHF0:USTF0",1750832721305,0.8196,2439.0,2438.8,3.43165955]
["bitfinex-derivatives","ETHF0:USTF0",1750832721908,0.8196,2439.0,2438.8,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1750832722209,0.8196,2439.0,2438.8,3.43182498]
["bitfinex-derivatives","ETHF0:USTF0",1750832722403,0.81962,2438.9,2438.8,2.61217498]
["bitfinex-derivatives","ETHF0:USTF0",1750832722599,0.8196,2439.0,2438.8,3.43182498]
["bitfinex-derivatives","ETHF0:USTF0",1750832722903,0.8196,2439.0,2438.8,2.61217498]
["bitfinex-derivatives","ETHF0:USTF0",1750832723709,0.8196,2439.0,2438.8,3.43182498]
["bitfinex-derivatives","ETHF0:USTF0",1750832724109,3.21422492,2439.1,2438.8,2.61217498]
["bitfinex-derivatives","ETHF0:USTF0",1750832724308,0.81958,2439.0,2438.8,3.43180498]
["bitfinex-derivatives","ETHF0:USTF0",1750832724511,3.8677,2439.2,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750832724712,0.81955,2439.1,2438.9,3.48177498]
["bitfinex-derivatives","ETHF0:USTF0",1750832725012,0.81955,2439.1,2438.9,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750832725507,0.81958,2439.0,2438.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750832725713,0.81958,2439.0,2438.8,2.03880498]
["bitfinex-derivatives","ETHF0:USTF0",1750832727905,3.21422492,2439.1,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750832728116,3.2078,2439.2,2438.9,3.6138299]
["bitfinex-derivatives","ETHF0:USTF0",1750832728418,0.81947,2439.4,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750832728599,0.81947,2439.4,2439.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750832729206,4.02722,2439.5,2439.3,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1750832729412,3.2078,2439.8,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750832729714,4.02712,2439.8,2439.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750832731602,6.42177492,2439.8,2439.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750832734316,5.60245492,2439.8,2439.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750832734518,4.02711,2439.8,2439.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750832734716,0.81926,2440.0,2439.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750832734915,3.2078,2440.5,2439.8,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1750832735127,3.9137,2440.9,2440.4,2.39465492]
["bitfinex-derivatives","ETHF0:USTF0",1750832735410,3.9137,2440.9,2440.6,1.21917498]
["bitfinex-derivatives","ETHF0:USTF0",1750832735615,5.60245492,2441.3,2440.7,2.62317498]
["bitfinex-derivatives","ETHF0:USTF0",1750832735814,3.2078,2441.7,2441.2,2.39465492]
["bitfinex-derivatives","ETHF0:USTF0",1750832736008,3.2078,2441.7,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750832736204,2.39465492,2441.6,2441.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750832736409,2.39465492,2441.6,2441.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750832736611,3.21338492,2441.6,2441.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750832737314,3.2078,2441.7,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750832737517,2.39465492,2441.8,2441.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750832737725,3.21330492,2441.8,2441.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750832738015,3.21330492,2441.8,2441.4,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1750832738320,2.39465492,2441.8,2441.4,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1750832738720,2.39465492,2441.8,2441.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750832738910,3.21330492,2441.8,2441.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750832739314,0.81868,2441.7,2441.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750832739514,2.39465492,2441.6,2441.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750832739715,2.39465492,2441.6,2441.3,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750832739915,3.21337492,2441.6,2441.3,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750832740110,0.81875,2441.5,2441.3,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750832740414,0.81878,2441.4,2441.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750832740725,0.81876,2441.5,2441.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750832740917,0.81878,2441.4,2441.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750832741318,3.21343492,2441.4,2441.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750832742016,10.60245492,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832742223,3.21360492,2440.9,2440.6,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750832742416,3.21361492,2440.9,2440.6,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750832742924,2.39465492,2440.9,2440.6,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750832743623,0.81898,2440.8,2440.6,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750832743820,0.81896,2440.9,2440.6,11.37344]
["bitfinex-derivatives","ETHF0:USTF0",1750832744215,0.81896,2440.9,2440.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750832745123,0.81898,2440.8,2440.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750832745322,0.81896,2440.9,2440.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750832746318,3.8851,2441.3,2440.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750832746515,0.81883,2441.3,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750832746717,0.81883,2441.3,2441.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750832746919,0.6803,2441.5,2441.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750832746920,0.81879,2441.4,2441.1,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1750832747821,1.49906,2441.5,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750832748015,4.02653,2441.6,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750832748217,0.81875,2441.5,2441.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750832748924,0.81878,2441.4,2441.1,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1750832749124,0.81878,2441.4,2441.1,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750832749624,3.2078,2441.6,2441.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750832749824,0.81882,2441.3,2441.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750832750026,0.81882,2441.3,2441.1,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750832750529,0.81878,2441.4,2441.1,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750832750726,0.81882,2441.3,2441.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750832751025,0.81882,2441.3,2441.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750832751227,0.8188,2441.4,2441.1,7.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750832751428,0.8188,2441.4,2441.1,8.11447]
["bitfinex-derivatives","ETHF0:USTF0",1750832752725,0.81882,2441.3,2441.1,8.11447]
["bitfinex-derivatives","ETHF0:USTF0",1750832753328,7.73255205,2441.6,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750832753527,0.81881,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750832754526,0.81885,2441.2,2441.0,7.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750832755716,0.81888,2441.1,2440.9,4.75082]
["bitfinex-derivatives","ETHF0:USTF0",1750832755922,0.81888,2441.1,2440.9,11.37682]
["bitfinex-derivatives","ETHF0:USTF0",1750832756124,0.81887,2441.2,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750832756426,0.688,2441.4,2440.9,10.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750832756628,0.81891,2441.0,2440.9,10.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750832757230,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832760132,0.81891,2441.0,2440.9,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750832760430,0.8189,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750832760831,0.8189,2441.1,2440.9,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750832761328,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832761728,0.81891,2441.0,2440.9,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750832761928,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832762429,0.8189,2441.1,2440.9,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750832762625,4.02663,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750832762826,4.02663,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832763139,4.02663,2441.3,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750832763529,4.02663,2441.3,2441.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750832763730,3.2078,2441.3,2441.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750832763924,4.02661,2441.3,2441.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750832764338,3.2078,2441.3,2441.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750832764533,4.02661,2441.3,2441.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750832764729,3.2078,2441.3,2441.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750832764931,4.02661,2441.3,2441.0,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832765132,4.02661,2441.3,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832765431,4.02661,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832765637,4.02662,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832765833,4.02662,2441.3,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832766035,4.02662,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832766337,3.2078,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832766544,3.2078,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750832766840,3.2078,2441.3,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832767230,4.02663,2441.3,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832767632,4.02663,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832768138,3.2078,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832768338,4.02661,2441.3,2441.2,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832768645,4.02661,2441.3,2441.1,2.02401603]
["bitfinex-derivatives","ETHF0:USTF0",1750832769144,4.02661,2441.3,2441.2,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832769642,0.81884,2441.2,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832770538,3.21111065,2441.2,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832770936,3.87881065,2441.2,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832771842,3.2078,2441.3,2441.1,1.20513603]
["bitfinex-derivatives","ETHF0:USTF0",1750832772037,6.92557065,2441.7,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750832772339,0.81875,2441.5,2441.3,2.03690703]
["bitfinex-derivatives","ETHF0:USTF0",1750832772645,0.81873,2441.6,2441.4,2.73666703]
["bitfinex-derivatives","ETHF0:USTF0",1750832773741,0.81874,2441.5,2441.4,1.91789703]
["bitfinex-derivatives","ETHF0:USTF0",1750832775443,0.81874,2441.6,2441.4,2.3253676]
["bitfinex-derivatives","ETHF0:USTF0",1750832775645,0.81874,2441.6,2441.5,1.21810263]
["bitfinex-derivatives","ETHF0:USTF0",1750832776445,0.81871,2441.6,2441.5,1.21810263]
["bitfinex-derivatives","ETHF0:USTF0",1750832776649,0.81871,2441.6,2441.5,1.90500263]
["bitfinex-derivatives","ETHF0:USTF0",1750832776943,0.81871,2441.6,2441.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750832777140,3.21098065,2441.6,2441.5,1.90504756]
["bitfinex-derivatives","ETHF0:USTF0",1750832777942,3.21098065,2441.6,2441.5,1.21814756]
["bitfinex-derivatives","ETHF0:USTF0",1750832778245,0.81874,2441.5,2441.4,1.6255676]
["bitfinex-derivatives","ETHF0:USTF0",1750832778842,3.21100065,2441.6,2441.4,1.6255676]
["bitfinex-derivatives","ETHF0:USTF0",1750832779043,3.21100065,2441.6,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832780543,2.39227065,2441.6,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832780745,4.02649,2441.7,2441.5,2.03666037]
["bitfinex-derivatives","ETHF0:USTF0",1750832780746,3.2078,2441.7,2441.5,2.03666037]
["bitfinex-derivatives","ETHF0:USTF0",1750832781157,3.2078,2441.7,2441.5,3.47626037]
["bitfinex-derivatives","ETHF0:USTF0",1750832781554,0.81871,2441.6,2441.5,2.65753037]
["bitfinex-derivatives","ETHF0:USTF0",1750832781751,0.81871,2441.6,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832782245,3.21098065,2441.6,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832783048,4.02649,2441.7,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832783452,0.81871,2441.6,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832783854,4.0265,2441.7,2441.5,1.21793037]
["bitfinex-derivatives","ETHF0:USTF0",1750832784154,3.2078,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750832784551,3.2078,2441.7,2441.6,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1750832784856,3.2078,2441.7,2441.6,3.36484037]
["bitfinex-derivatives","ETHF0:USTF0",1750832785943,3.2078,2441.7,2441.6,3.7724776]
["bitfinex-derivatives","ETHF0:USTF0",1750832786352,3.2078,2441.7,2441.6,6.16474825]
["bitfinex-derivatives","ETHF0:USTF0",1750832786650,3.2078,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750832786855,0.81854,2442.1,2442.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750832787947,0.08189337,2442.2,2442.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750832788148,0.81854,2442.1,2442.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750832790756,2.47416402,2442.2,2441.8,4.42395634]
["bitfinex-derivatives","ETHF0:USTF0",1750832790959,3.21087065,2442.0,2441.8,1.21615634]
["bitfinex-derivatives","ETHF0:USTF0",1750832791157,0.08189337,2442.2,2441.8,11.81622699]
["bitfinex-derivatives","ETHF0:USTF0",1750832791452,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750832791654,0.81844,2442.4,2442.3,7.82799159]
["bitfinex-derivatives","ETHF0:USTF0",1750832791845,4.02622,2442.5,2442.3,7.82799159]
["bitfinex-derivatives","ETHF0:USTF0",1750832792047,4.02622,2442.5,2442.2,2.74799159]
["bitfinex-derivatives","ETHF0:USTF0",1750832792251,0.6924,2442.9,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750832792457,0.81833,2442.8,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750832792654,0.81835,2442.7,2442.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750832792859,3.21059065,2442.8,2442.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750832793056,0.9637,2442.8,2442.6,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1750832793256,0.9637,2442.8,2442.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750832793457,1.78201,2442.8,2442.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750832793753,0.81834,2442.7,2442.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750832794947,4.17429065,2442.8,2442.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750832795152,0.81834,2442.7,2442.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750832797064,0.81841,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832797257,0.81841,2442.5,2442.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750832797659,0.81839,2442.6,2442.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750832797963,0.81839,2442.6,2442.4,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750832798161,0.81841,2442.5,2442.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750832798359,3.21066065,2442.6,2442.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750832798754,0.81837,2442.7,2442.4,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1750832798958,0.81839,2442.6,2442.4,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750832800264,0.81841,2442.5,2442.4,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750832800967,0.81841,2442.5,2442.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750832801162,0.81841,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832801359,5.60007065,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832801566,0.81851,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832802262,2.0459,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832802263,3.27055711,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832802561,5.72347495,2444.2,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750832802762,0.81791,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832802960,0.8179,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832803161,10.1308,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832803356,0.81791,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832804066,0.8555937,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832804563,0.0376837,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832804968,0.0376837,2444.0,2443.9,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750832804969,0.05614704,2444.0,2443.9,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750832805166,0.05614704,2444.0,2443.9,9.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750832805364,0.05614704,2444.0,2443.9,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750832805565,0.05614704,2444.0,2443.9,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750832809872,0.87405704,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832810873,0.89555873,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832811778,0.91706042,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832812565,0.81791,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832812867,0.93020408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832814071,0.11229408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832814372,0.93020408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832815271,0.11229408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832815874,0.93020408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832816267,0.11229408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832816466,0.93020408,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832817368,0.81794,2443.9,2443.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750832817573,0.81794,2443.9,2443.8,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750832817873,0.93023408,2443.9,2443.8,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750832818272,0.93023408,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832818476,0.95844633,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832819575,0.98638112,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832820773,0.16844112,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832820973,0.16844112,2443.9,2443.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750832821375,0.16844112,2443.9,2443.8,10.39477]
["bitfinex-derivatives","ETHF0:USTF0",1750832822275,0.16844112,2443.9,2443.8,17.31377]
["bitfinex-derivatives","ETHF0:USTF0",1750832823478,0.16844112,2443.9,2443.8,17.64818416]
["bitfinex-derivatives","ETHF0:USTF0",1750832823880,0.16844112,2443.9,2443.8,17.31377]
["bitfinex-derivatives","ETHF0:USTF0",1750832825180,0.81787,2444.2,2443.8,16.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750832825481,0.81787,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832825981,0.81787,2444.2,2444.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750832826282,0.83085397,2444.2,2444.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750832826484,0.01298397,2444.2,2444.1,6.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750832826681,0.01298397,2444.2,2444.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750832826976,0.01298397,2444.2,2444.1,6.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750832827183,0.04138398,2444.2,2444.1,6.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750832827475,0.04138398,2444.2,2444.1,11.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750832828482,0.04138398,2444.2,2444.1,19.68252546]
["bitfinex-derivatives","ETHF0:USTF0",1750832829080,0.04138398,2444.2,2444.1,19.27062371]
["bitfinex-derivatives","ETHF0:USTF0",1750832829282,0.04138398,2444.2,2444.1,6.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750832829581,0.85922398,2444.2,2444.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750832829880,0.04138398,2444.2,2444.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750832830086,0.85922398,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832832174,0.85922398,2444.2,2444.1,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832832572,0.04138398,2444.2,2443.9,1.20747221]
["bitfinex-derivatives","ETHF0:USTF0",1750832832777,0.81794,2443.9,2443.8,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832833068,0.81794,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832833976,0.9025519,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832834377,5.9025519,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832834691,5.0846119,2443.9,2443.5,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832834978,0.81804,2443.6,2443.5,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832835385,1.47374,2443.6,2443.5,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832835585,1.47374,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832835987,1.5583519,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832837682,0.81814,2443.3,2443.2,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832837878,0.81814,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832838180,5.9027519,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832838383,7.3233519,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832838588,0.81827,2442.9,2442.8,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832838885,0.81827,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832839290,0.9028819,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832840188,0.92954047,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832840582,0.92954047,2442.9,2442.3,5.68651661]
["bitfinex-derivatives","ETHF0:USTF0",1750832840583,0.81841,2442.5,2442.3,3.31597221]
["bitfinex-derivatives","ETHF0:USTF0",1750832840988,3.2078,2442.7,2442.3,3.31597221]
["bitfinex-derivatives","ETHF0:USTF0",1750832840989,0.81839,2442.6,2442.3,4.13444221]
["bitfinex-derivatives","ETHF0:USTF0",1750832841191,0.81839,2442.6,2442.3,3.31597221]
["bitfinex-derivatives","ETHF0:USTF0",1750832841381,0.81844,2442.4,2442.2,1.20747221]
["bitfinex-derivatives","ETHF0:USTF0",1750832841588,0.13792901,2442.5,2442.1,4.41527221]
["bitfinex-derivatives","ETHF0:USTF0",1750832841787,0.81849,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832842590,0.95643901,2442.2,2442.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832842991,0.13792901,2442.2,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750832843196,0.95645901,2442.2,2441.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832843488,0.95647901,2442.1,2441.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832843696,0.13792901,2442.1,2441.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832843886,0.95648901,2442.1,2441.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832844202,0.13792901,2442.1,2441.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1750832844492,0.81861,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832844678,0.95651901,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832845578,0.13792901,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832845790,0.95653901,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832846686,0.13792901,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832846894,0.81861,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832847088,0.99413455,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832847988,1.01268605,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832848194,0.81871,2441.6,2441.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832848389,6.885,2441.8,2441.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750832848589,0.81873,2441.6,2441.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750832848787,6.885,2441.8,2441.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750832848992,0.19407605,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750832849291,0.19407605,2441.6,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832849494,1.01279605,2441.6,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832849890,0.19407605,2441.6,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832850092,0.19407605,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832850492,0.19407605,2441.5,2441.4,6.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750832853599,1.03628902,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832854696,1.05976199,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832856299,0.24102199,2441.5,2441.4,6.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750832858700,1.05976199,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832861000,1.07883047,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832862201,1.09789895,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832863003,1.11590903,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832864791,0.29716903,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832865001,1.11590903,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832865800,0.29716903,2441.5,2441.4,6.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750832866202,1.11590903,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832868600,1.11590903,2441.5,2441.4,6.55337221]
["bitfinex-derivatives","ETHF0:USTF0",1750832869104,1.11590903,2441.5,2441.4,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750832869596,1.11590903,2441.5,2441.4,6.55337221]
["bitfinex-derivatives","ETHF0:USTF0",1750832869802,1.11590903,2441.5,2441.4,3.34557221]
["bitfinex-derivatives","ETHF0:USTF0",1750832871402,1.11590903,2441.5,2441.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750832871604,1.11590903,2441.5,2441.4,3.75675546]
["bitfinex-derivatives","ETHF0:USTF0",1750832873508,1.11590903,2441.5,2441.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750832874909,1.11590903,2441.5,2441.4,3.76268975]
["bitfinex-derivatives","ETHF0:USTF0",1750832876494,1.11590903,2441.5,2441.4,3.04138975]
["bitfinex-derivatives","ETHF0:USTF0",1750832876699,1.11590903,2441.5,2441.4,1.62458975]
["bitfinex-derivatives","ETHF0:USTF0",1750832878205,0.29716903,2441.5,2441.3,1.21947086]
["bitfinex-derivatives","ETHF0:USTF0",1750832878506,0.81881,2441.3,2441.2,1.21947086]
["bitfinex-derivatives","ETHF0:USTF0",1750832879012,8.62537903,2441.3,2441.2,1.21947086]
["bitfinex-derivatives","ETHF0:USTF0",1750832879599,1.11597903,2441.3,2441.2,1.21947086]
["bitfinex-derivatives","ETHF0:USTF0",1750832879819,0.29716903,2441.3,2441.2,3.21013019]
["bitfinex-derivatives","ETHF0:USTF0",1750832880010,0.29716903,2441.3,2441.2,7.01921998]
["bitfinex-derivatives","ETHF0:USTF0",1750832882313,0.29716903,2441.3,2441.2,4.62792979]
["bitfinex-derivatives","ETHF0:USTF0",1750832883610,1.11597903,2441.3,2441.2,3.80908979]
["bitfinex-derivatives","ETHF0:USTF0",1750832884111,0.29716903,2441.3,2441.2,4.62792979]
["bitfinex-derivatives","ETHF0:USTF0",1750832884418,0.8187,2441.7,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750832884709,0.8187,2441.7,2441.6,3.67238115]
["bitfinex-derivatives","ETHF0:USTF0",1750832884916,0.8187,2441.7,2441.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750832885313,0.8187,2441.7,2441.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750832885518,0.8187,2441.7,2441.6,1.92610385]
["bitfinex-derivatives","ETHF0:USTF0",1750832885719,0.81871,2441.6,2441.5,4.83308115]
["bitfinex-derivatives","ETHF0:USTF0",1750832886516,0.81871,2441.6,2441.5,1.62528115]
["bitfinex-derivatives","ETHF0:USTF0",1750832887814,0.81874,2441.5,2441.4,1.62528115]
["bitfinex-derivatives","ETHF0:USTF0",1750832889520,0.81874,2441.5,2441.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750832889920,0.81874,2441.5,2441.4,1.62683651]
["bitfinex-derivatives","ETHF0:USTF0",1750832891323,0.81878,2441.4,2441.3,3.14452173]
["bitfinex-derivatives","ETHF0:USTF0",1750832891520,0.81878,2441.4,2441.3,4.48052173]
["bitfinex-derivatives","ETHF0:USTF0",1750832893217,0.81877,2441.5,2441.3,4.48052173]
["bitfinex-derivatives","ETHF0:USTF0",1750832893417,0.81877,2441.5,2441.4,1.62740074]
["bitfinex-derivatives","ETHF0:USTF0",1750832893620,0.81877,2441.5,2441.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750832894024,0.81877,2441.5,2441.4,3.77392173]
["bitfinex-derivatives","ETHF0:USTF0",1750832894522,0.81877,2441.5,2441.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750832894822,0.81878,2441.4,2441.3,3.14452173]
["bitfinex-derivatives","ETHF0:USTF0",1750832896920,0.81878,2441.4,2441.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750832902627,0.81878,2441.4,2441.3,2.33694393]
["bitfinex-derivatives","ETHF0:USTF0",1750832903824,0.81878,2441.4,2441.3,1.63034393]
["bitfinex-derivatives","ETHF0:USTF0",1750832904026,0.81881,2441.3,2441.2,4.83814393]
["bitfinex-derivatives","ETHF0:USTF0",1750832910741,0.81881,2441.3,2441.2,1.63034393]
["bitfinex-derivatives","ETHF0:USTF0",1750832913744,0.81885,2441.2,2441.1,2.34474393]
["bitfinex-derivatives","ETHF0:USTF0",1750832913937,0.81885,2441.2,2441.1,1.63034393]
["bitfinex-derivatives","ETHF0:USTF0",1750832914141,12.30809019,2441.3,2441.0,1.22183438]
["bitfinex-derivatives","ETHF0:USTF0",1750832914438,0.81891,2441.0,2440.9,1.22183438]
["bitfinex-derivatives","ETHF0:USTF0",1750832915039,0.81895,2440.9,2440.8,1.90723438]
["bitfinex-derivatives","ETHF0:USTF0",1750832916041,0.81893,2441.0,2440.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750832916233,0.81893,2441.0,2440.9,1.2212208]
["bitfinex-derivatives","ETHF0:USTF0",1750832916640,0.81893,2441.0,2440.9,2.6522208]
["bitfinex-derivatives","ETHF0:USTF0",1750832919344,37.68009019,2441.3,2440.9,2.6522208]
["bitfinex-derivatives","ETHF0:USTF0",1750832919345,0.81889,2441.1,2440.9,3.4711508]
["bitfinex-derivatives","ETHF0:USTF0",1750832919540,0.81889,2441.1,2441.0,3.22106098]
["bitfinex-derivatives","ETHF0:USTF0",1750832920347,0.81889,2441.1,2441.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750832923450,0.81889,2441.1,2441.0,3.22106098]
["bitfinex-derivatives","ETHF0:USTF0",1750832923945,0.81889,2441.1,2441.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750832927043,0.81889,2441.1,2441.0,3.22106098]
["bitfinex-derivatives","ETHF0:USTF0",1750832927444,0.81889,2441.1,2441.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750832927640,0.81887,2441.2,2441.0,3.22106098]
["bitfinex-derivatives","ETHF0:USTF0",1750832927850,26.18983,2441.3,2441.1,3.44692098]
["bitfinex-derivatives","ETHF0:USTF0",1750832928052,26.18983,2441.3,2441.2,3.34336098]
["bitfinex-derivatives","ETHF0:USTF0",1750832928343,0.81873,2441.6,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750832928545,0.81873,2441.6,2441.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750832928737,0.81869,2441.7,2441.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750832928943,3.2078,2441.8,2441.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750832929145,3.2078,2441.8,2441.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750832929352,9.8818,2442.1,2441.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750832929655,35.2518,2442.1,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750832929950,10.70038,2442.1,2441.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750832930251,4.02638,2442.1,2441.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750832930446,4.02638,2442.1,2442.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750832930751,0.8185,2442.3,2442.0,2.19447]
["bitfinex-derivatives","ETHF0:USTF0",1750832930949,0.8185,2442.3,2442.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750832931149,0.81846,2442.4,2442.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750832931348,35.2478,2442.5,2442.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750832931545,0.81847,2442.4,2442.1,2.19444]
["bitfinex-derivatives","ETHF0:USTF0",1750832931744,0.81844,2442.4,2442.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750832931948,3.2078,2442.5,2442.1,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1750832932343,0.81846,2442.4,2442.1,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1750832932645,4.02623,2442.5,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750832932951,0.81844,2442.4,2442.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750832935647,5.59909019,2442.9,2442.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750832935846,0.81841,2442.5,2442.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750832936350,0.81844,2442.4,2442.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750832938051,0.81843,2442.5,2442.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750832938452,0.81844,2442.4,2442.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750832939551,0.81843,2442.5,2442.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750832939752,0.8184,2442.6,2442.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1750832940052,0.6934,2442.7,2442.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1750832940053,0.81841,2442.5,2442.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750832940747,0.81844,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832941555,0.81839,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832941852,0.81841,2442.5,2442.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750832947752,0.81844,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832950060,0.81849,2442.3,2442.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750832950658,0.81853,2442.2,2442.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750832950856,0.81853,2442.2,2442.0,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750832951256,0.81854,2442.1,2442.0,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750832952562,0.81852,2442.2,2442.0,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750832953949,3.2078,2442.9,2442.1,2.39129019]
["bitfinex-derivatives","ETHF0:USTF0",1750832954149,4.5734,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832954362,0.81825,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832955459,4.5734,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832955460,0.81822,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832956064,0.81824,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832956364,0.81824,2443.0,2442.8,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750832956759,6.64237419,2443.3,2442.9,2.39129019]
["bitfinex-derivatives","ETHF0:USTF0",1750832956963,0.81821,2443.1,2442.8,5.86756865]
["bitfinex-derivatives","ETHF0:USTF0",1750832957559,0.81823,2443.1,2442.9,1.21946865]
["bitfinex-derivatives","ETHF0:USTF0",1750832958266,0.81823,2443.1,2442.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750832958566,0.81824,2443.0,2442.9,2.59936865]
["bitfinex-derivatives","ETHF0:USTF0",1750832958966,0.81823,2443.1,2442.9,2.59936865]
["bitfinex-derivatives","ETHF0:USTF0",1750832959263,0.81821,2443.1,2442.9,2.59936865]
["bitfinex-derivatives","ETHF0:USTF0",1750832959658,1.52249,2443.2,2442.9,2.59936865]
["bitfinex-derivatives","ETHF0:USTF0",1750832959859,8.17031419,2443.3,2442.9,3.41763865]
["bitfinex-derivatives","ETHF0:USTF0",1750832960066,7.46051419,2443.3,2443.0,1.89746865]
["bitfinex-derivatives","ETHF0:USTF0",1750832960266,7.46051419,2443.3,2443.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750832960667,0.81817,2443.2,2443.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750832962067,0.81817,2443.2,2443.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750832962467,0.81824,2443.0,2442.9,1.21946865]
["bitfinex-derivatives","ETHF0:USTF0",1750832963061,0.81827,2442.9,2442.8,4.42726865]
["bitfinex-derivatives","ETHF0:USTF0",1750832964772,0.7038,2443.1,2442.8,4.42726865]
["bitfinex-derivatives","ETHF0:USTF0",1750832964964,0.7038,2443.1,2442.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750832965172,0.81824,2443.0,2442.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750832966458,0.7038,2443.1,2442.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750832966867,0.81824,2443.0,2442.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750832967369,0.81827,2442.9,2442.8,4.42726865]
["bitfinex-derivatives","ETHF0:USTF0",1750832969073,0.81827,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750832969571,7.62919019,2443.1,2442.6,1.87686865]
["bitfinex-derivatives","ETHF0:USTF0",1750832969877,0.81834,2442.7,2442.6,1.87686865]
["bitfinex-derivatives","ETHF0:USTF0",1750832974080,0.81834,2442.7,2442.6,1.87235644]
["bitfinex-derivatives","ETHF0:USTF0",1750832974283,0.81834,2442.7,2442.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750832974782,0.81834,2442.7,2442.6,2.28774393]
["bitfinex-derivatives","ETHF0:USTF0",1750832975982,0.81834,2442.7,2442.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750832976282,0.81834,2442.7,2442.6,2.28774393]
["bitfinex-derivatives","ETHF0:USTF0",1750832976784,0.81834,2442.7,2442.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750832977184,0.81834,2442.7,2442.6,2.28774393]
["bitfinex-derivatives","ETHF0:USTF0",1750832977979,0.81834,2442.7,2442.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750832978284,0.81834,2442.7,2442.6,2.28774393]
["bitfinex-derivatives","ETHF0:USTF0",1750832979075,0.81834,2442.7,2442.6,3.67444393]
["bitfinex-derivatives","ETHF0:USTF0",1750832981482,0.81833,2442.8,2442.6,3.67444393]
["bitfinex-derivatives","ETHF0:USTF0",1750832981883,6.663,2443.0,2442.6,3.67444393]
["bitfinex-derivatives","ETHF0:USTF0",1750832982076,0.81827,2442.9,2442.8,1.21555218]
["bitfinex-derivatives","ETHF0:USTF0",1750832983286,0.81831,2442.8,2442.7,1.63034393]
["bitfinex-derivatives","ETHF0:USTF0",1750832988083,3.2078,2442.8,2442.6,1.21787752]
["bitfinex-derivatives","ETHF0:USTF0",1750832988284,1.48794,2442.7,2442.6,1.21787752]
["bitfinex-derivatives","ETHF0:USTF0",1750832988991,0.6696,2442.7,2442.4,2.32094393]
["bitfinex-derivatives","ETHF0:USTF0",1750832989191,0.81837,2442.6,2442.5,1.21767859]
["bitfinex-derivatives","ETHF0:USTF0",1750832989783,0.81841,2442.5,2442.4,3.69094393]
["bitfinex-derivatives","ETHF0:USTF0",1750832993385,0.81841,2442.5,2442.4,1.63034393]
["bitfinex-derivatives","ETHF0:USTF0",1750832993588,0.81841,2442.5,2442.4,3.62754393]
["bitfinex-derivatives","ETHF0:USTF0",1750832998795,0.81841,2442.5,2442.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750833000395,0.81841,2442.5,2442.4,3.62754393]
["bitfinex-derivatives","ETHF0:USTF0",1750833003300,0.81841,2442.5,2442.4,2.31334393]
["bitfinex-derivatives","ETHF0:USTF0",1750833008299,0.81841,2442.5,2442.4,1.89997131]
["bitfinex-derivatives","ETHF0:USTF0",1750833010404,0.81841,2442.5,2442.4,1.21665732]
["bitfinex-derivatives","ETHF0:USTF0",1750833012605,3.2078,2442.5,2442.2,1.93875732]
["bitfinex-derivatives","ETHF0:USTF0",1750833012808,3.2078,2442.5,2442.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750833012809,0.81848,2442.3,2442.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750833013007,0.81848,2442.3,2442.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750833013312,0.81848,2442.3,2442.2,1.93940539]
["bitfinex-derivatives","ETHF0:USTF0",1750833014017,1.47558,2442.3,2442.2,1.93940539]
["bitfinex-derivatives","ETHF0:USTF0",1750833015415,1.47558,2442.3,2442.2,2.34430977]
["bitfinex-derivatives","ETHF0:USTF0",1750833015416,0.81848,2442.3,2442.2,2.34430977]
["bitfinex-derivatives","ETHF0:USTF0",1750833016817,0.81848,2442.3,2442.2,1.93936902]
["bitfinex-derivatives","ETHF0:USTF0",1750833021218,0.81851,2442.2,2442.1,1.21726902]
["bitfinex-derivatives","ETHF0:USTF0",1750833022421,0.81854,2442.1,2442.0,1.21726902]
["bitfinex-derivatives","ETHF0:USTF0",1750833022623,0.81858,2442.0,2441.9,4.83000977]
["bitfinex-derivatives","ETHF0:USTF0",1750833023421,0.81858,2442.0,2441.9,6.23120977]
["bitfinex-derivatives","ETHF0:USTF0",1750833025222,0.81858,2442.0,2441.9,4.83000977]
["bitfinex-derivatives","ETHF0:USTF0",1750833025419,0.81858,2442.0,2441.9,4.42422785]
["bitfinex-derivatives","ETHF0:USTF0",1750833025626,1.50928,2442.0,2441.9,4.42422785]
["bitfinex-derivatives","ETHF0:USTF0",1750833026520,1.50928,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833027419,0.81861,2441.9,2441.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750833030517,0.81868,2441.7,2441.6,4.42422785]
["bitfinex-derivatives","ETHF0:USTF0",1750833030713,0.81868,2441.7,2441.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750833030913,0.81868,2441.7,2441.6,6.53282785]
["bitfinex-derivatives","ETHF0:USTF0",1750833031124,0.81868,2441.7,2441.6,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750833031525,0.81868,2441.7,2441.6,6.53282785]
["bitfinex-derivatives","ETHF0:USTF0",1750833033628,0.81868,2441.7,2441.6,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750833035627,0.81868,2441.7,2441.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750833036029,6.655,2442.0,2441.6,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750833036230,0.81864,2441.8,2441.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750833051748,0.81864,2441.8,2441.7,2.66412785]
["bitfinex-derivatives","ETHF0:USTF0",1750833052244,0.81864,2441.8,2441.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750833053338,0.81864,2441.8,2441.7,2.66412785]
["bitfinex-derivatives","ETHF0:USTF0",1750833053837,0.81864,2441.8,2441.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750833054243,0.81864,2441.8,2441.7,2.66412785]
["bitfinex-derivatives","ETHF0:USTF0",1750833055546,0.81864,2441.8,2441.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750833056445,0.81863,2441.9,2441.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750833056647,32.76363,2441.9,2441.8,1.90970328]
["bitfinex-derivatives","ETHF0:USTF0",1750833057244,32.76363,2441.9,2441.8,3.30190328]
["bitfinex-derivatives","ETHF0:USTF0",1750833059348,32.76363,2441.9,2441.8,1.90970328]
["bitfinex-derivatives","ETHF0:USTF0",1750833060047,3.2078,2442.2,2441.8,1.21980328]
["bitfinex-derivatives","ETHF0:USTF0",1750833060347,3.2078,2442.2,2441.7,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833060348,0.81858,2442.0,2441.9,4.01690328]
["bitfinex-derivatives","ETHF0:USTF0",1750833061447,29.18025019,2442.1,2441.9,4.01690328]
["bitfinex-derivatives","ETHF0:USTF0",1750833061641,25.301,2442.1,2441.9,4.01690328]
["bitfinex-derivatives","ETHF0:USTF0",1750833061844,25.301,2442.1,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833062044,3.2078,2442.2,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833062351,26.11756,2442.1,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833064952,26.79406,2442.1,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833065155,26.79406,2442.1,2442.0,2.66070328]
["bitfinex-derivatives","ETHF0:USTF0",1750833065352,26.79406,2442.1,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833065553,26.79406,2442.1,2442.0,2.66070328]
["bitfinex-derivatives","ETHF0:USTF0",1750833066255,26.79406,2442.1,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833068048,9.8488,2442.2,2442.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750833068246,25.291,2442.2,2442.1,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833068556,0.81849,2442.3,2442.1,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833068754,0.81846,2442.4,2442.2,2.58355235]
["bitfinex-derivatives","ETHF0:USTF0",1750833068961,26.10946,2442.4,2442.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750833070360,0.81847,2442.3,2442.2,1.88095235]
["bitfinex-derivatives","ETHF0:USTF0",1750833070652,0.81847,2442.3,2442.2,1.21805235]
["bitfinex-derivatives","ETHF0:USTF0",1750833070653,3.20976019,2442.3,2442.2,1.21805235]
["bitfinex-derivatives","ETHF0:USTF0",1750833070854,3.20976019,2442.3,2442.1,1.21805235]
["bitfinex-derivatives","ETHF0:USTF0",1750833070855,0.81851,2442.2,2442.1,1.21805235]
["bitfinex-derivatives","ETHF0:USTF0",1750833071060,0.81854,2442.1,2442.0,1.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1750833071250,28.49783019,2442.1,2442.0,1.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1750833071652,28.49783019,2442.1,2442.0,1.21805235]
["bitfinex-derivatives","ETHF0:USTF0",1750833071847,0.81858,2442.0,2441.9,4.42585235]
["bitfinex-derivatives","ETHF0:USTF0",1750833072057,1.47188,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833072261,1.47188,2442.0,2441.9,4.42537392]
["bitfinex-derivatives","ETHF0:USTF0",1750833073058,1.47188,2442.0,2441.9,1.21757392]
["bitfinex-derivatives","ETHF0:USTF0",1750833073957,0.81861,2441.9,2441.8,1.21757392]
["bitfinex-derivatives","ETHF0:USTF0",1750833078669,1.4719,2442.0,2441.8,1.21757392]
["bitfinex-derivatives","ETHF0:USTF0",1750833078967,0.6533,2442.0,2441.8,1.21757392]
["bitfinex-derivatives","ETHF0:USTF0",1750833079165,1.47189,2442.0,2441.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750833080268,0.81861,2441.9,2441.8,1.21757392]
["bitfinex-derivatives","ETHF0:USTF0",1750833085278,0.81861,2441.9,2441.7,2.31980977]
["bitfinex-derivatives","ETHF0:USTF0",1750833085478,25.275,2441.8,2441.7,3.62850977]
["bitfinex-derivatives","ETHF0:USTF0",1750833085782,26.09364,2441.8,2441.7,3.62850977]
["bitfinex-derivatives","ETHF0:USTF0",1750833086578,0.81871,2441.6,2441.5,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833086783,0.81874,2441.5,2441.4,2.34540977]
["bitfinex-derivatives","ETHF0:USTF0",1750833087078,26.09074,2441.5,2441.4,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833087484,0.81878,2441.4,2441.3,5.54420977]
["bitfinex-derivatives","ETHF0:USTF0",1750833087675,1.54408,2441.4,2441.3,5.54420977]
["bitfinex-derivatives","ETHF0:USTF0",1750833088385,0.81881,2441.3,2441.2,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833088581,0.81884,2441.2,2441.1,2.34540977]
["bitfinex-derivatives","ETHF0:USTF0",1750833088882,26.08984,2441.2,2441.1,3.75750977]
["bitfinex-derivatives","ETHF0:USTF0",1750833089381,26.08984,2441.2,2441.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750833090281,26.08984,2441.2,2441.1,3.75750977]
["bitfinex-derivatives","ETHF0:USTF0",1750833090282,25.271,2441.2,2441.1,3.75750977]
["bitfinex-derivatives","ETHF0:USTF0",1750833090983,26.08984,2441.2,2441.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750833091178,25.271,2441.2,2441.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750833091376,26.08984,2441.2,2441.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750833092780,26.08984,2441.2,2441.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750833092982,25.271,2441.2,2440.9,1.62220977]
["bitfinex-derivatives","ETHF0:USTF0",1750833093182,25.271,2441.2,2440.8,2.28740977]
["bitfinex-derivatives","ETHF0:USTF0",1750833093380,0.81893,2441.0,2440.8,3.64080977]
["bitfinex-derivatives","ETHF0:USTF0",1750833093576,26.08794,2440.9,2440.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750833095488,26.08794,2440.9,2440.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750833095679,0.81898,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833095983,1.49558,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833096883,3.88687019,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833097285,3.88687019,2440.8,2440.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750833097286,0.81908,2440.5,2440.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750833097486,0.81908,2440.5,2440.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750833097985,2.04779,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833098187,2.04779,2440.4,2439.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750833098188,0.81925,2440.0,2439.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750833098482,31.891,2440.0,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833098692,0.81931,2439.8,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833098878,2.39129019,2439.9,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833099077,3.21059019,2439.9,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833099287,0.81931,2439.8,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833100289,3.21059019,2439.9,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833100496,3.2078,2440.2,2439.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750833100789,25.268,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833100985,25.268,2440.1,2440.0,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750833101185,0.81932,2439.8,2439.6,10.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750833101377,0.81932,2439.8,2439.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750833101580,26.08532,2439.8,2439.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750833102288,25.266,2439.8,2439.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750833104784,3.2078,2440.2,2439.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750833105089,25.269,2440.1,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750833105291,35.1028,2440.2,2439.7,3.83739019]
["bitfinex-derivatives","ETHF0:USTF0",1750833105491,35.1028,2440.2,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750833105791,35.92198,2440.2,2440.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750833105982,32.71418,2440.2,2440.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750833106791,31.895,2440.2,2440.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750833108086,25.268,2440.2,2440.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750833108282,25.268,2440.2,2440.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750833109089,6.25769019,2440.7,2440.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750833109397,31.52469019,2440.7,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750833109682,26.08502,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833109990,26.08502,2440.7,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750833110291,0.81905,2440.6,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750833110490,5.59909019,2441.0,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750833110696,31.876,2440.9,2440.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750833110995,0.81901,2440.7,2440.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750833111990,1.52521,2440.7,2440.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750833112190,0.81905,2440.6,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750833113299,0.81908,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833114892,26.08108,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833117097,0.81911,2440.4,2440.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750833117893,31.873,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833118094,0.81919,2440.2,2440.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750833118593,0.702,2440.3,2440.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750833118791,1.52117,2440.3,2440.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750833119193,0.81918,2440.2,2440.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750833120403,0.81921,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833120603,0.81919,2440.2,2440.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750833120802,0.81919,2440.2,2440.0,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750833121402,0.702,2440.3,2440.0,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750833121591,0.81921,2440.1,2440.0,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750833121796,0.81921,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833123597,0.81928,2439.9,2439.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750833123800,0.81931,2439.8,2439.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750833124105,1.50264,2439.8,2439.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750833124305,1.50264,2439.8,2439.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750833124710,0.6833,2439.8,2439.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750833125009,1.50262,2439.8,2439.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750833125205,0.6833,2439.8,2439.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750833125507,0.6833,2439.8,2439.6,6.09428]
["bitfinex-derivatives","ETHF0:USTF0",1750833125707,0.6833,2439.8,2439.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750833125909,0.6833,2439.8,2439.6,6.09428]
["bitfinex-derivatives","ETHF0:USTF0",1750833126209,0.6833,2439.8,2439.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750833126394,0.6833,2439.8,2439.6,6.09428]
["bitfinex-derivatives","ETHF0:USTF0",1750833127008,34.98409019,2440.1,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750833127210,1.51775,2440.0,2439.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750833127709,0.81929,2439.9,2439.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750833128711,1.51777,2440.0,2439.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750833129906,1.51777,2440.0,2439.7,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1750833130100,0.81928,2439.9,2439.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750833131608,25.253,2439.9,2439.7,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1750833131813,0.81924,2440.1,2439.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750833132008,25.252,2440.0,2439.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750833132210,25.252,2440.0,2439.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750833132517,26.07125,2440.0,2439.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750833133417,25.252,2440.0,2439.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750833135220,26.07125,2440.0,2439.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750833136823,25.252,2440.0,2439.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750833137123,26.07125,2440.0,2439.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750833138623,0.81931,2439.9,2439.6,6.31266977]
["bitfinex-derivatives","ETHF0:USTF0",1750833138826,0.81931,2439.9,2439.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750833139217,26.07127,2440.0,2439.7,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1750833139627,26.07127,2440.0,2439.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750833140124,0.81924,2440.1,2439.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750833140322,7.41724,2440.1,2440.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750833140620,32.66324,2440.1,2439.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750833140829,0.81925,2440.0,2439.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750833141324,26.06525,2440.0,2439.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750833143622,28.45654019,2440.0,2439.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750833144623,26.06525,2440.0,2439.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750833146621,26.06525,2440.0,2439.9,1.89161901]
["bitfinex-derivatives","ETHF0:USTF0",1750833146920,25.246,2440.0,2439.9,3.22361901]
["bitfinex-derivatives","ETHF0:USTF0",1750833147116,25.24,2440.0,2439.9,4.44268977]
["bitfinex-derivatives","ETHF0:USTF0",1750833147325,25.24,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750833147526,25.24,2440.2,2440.1,2.88761]
["bitfinex-derivatives","ETHF0:USTF0",1750833148428,3.2078,2440.3,2440.1,4.51753373]
["bitfinex-derivatives","ETHF0:USTF0",1750833148622,28.4468,2440.3,2440.2,2.58691273]
["bitfinex-derivatives","ETHF0:USTF0",1750833148822,29.26595,2440.3,2440.2,3.31121273]
["bitfinex-derivatives","ETHF0:USTF0",1750833149330,28.4468,2440.3,2440.2,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1750833149525,28.4468,2440.3,2440.2,4.13049966]
["bitfinex-derivatives","ETHF0:USTF0",1750833149832,28.4468,2440.3,2440.2,3.31131966]
["bitfinex-derivatives","ETHF0:USTF0",1750833150625,25.239,2440.3,2440.2,4.13049966]
["bitfinex-derivatives","ETHF0:USTF0",1750833151624,25.239,2440.3,2440.2,3.31131966]
["bitfinex-derivatives","ETHF0:USTF0",1750833152337,26.05815,2440.3,2440.2,3.31131966]
["bitfinex-derivatives","ETHF0:USTF0",1750833152633,25.239,2440.3,2440.2,3.31131966]
["bitfinex-derivatives","ETHF0:USTF0",1750833152934,26.05815,2440.3,2440.2,3.31131966]
["bitfinex-derivatives","ETHF0:USTF0",1750833153735,26.71915,2440.3,2440.2,1.22261966]
["bitfinex-derivatives","ETHF0:USTF0",1750833154635,0.81918,2440.2,2440.1,1.22261966]
["bitfinex-derivatives","ETHF0:USTF0",1750833154933,3.21047019,2440.2,2440.1,1.22304457]
["bitfinex-derivatives","ETHF0:USTF0",1750833155828,3.21047019,2440.2,2440.1,1.92354457]
["bitfinex-derivatives","ETHF0:USTF0",1750833157835,3.21053019,2440.2,2440.1,1.92354457]
["bitfinex-derivatives","ETHF0:USTF0",1750833160831,3.21053019,2440.2,2440.1,1.22304457]
["bitfinex-derivatives","ETHF0:USTF0",1750833163535,0.8193,2440.0,2439.9,1.22304457]
["bitfinex-derivatives","ETHF0:USTF0",1750833163736,0.81934,2439.9,2439.8,1.22304457]
["bitfinex-derivatives","ETHF0:USTF0",1750833164038,1.51954,2439.9,2439.8,1.22304457]
["bitfinex-derivatives","ETHF0:USTF0",1750833164425,0.7002,2439.9,2439.7,1.62993373]
["bitfinex-derivatives","ETHF0:USTF0",1750833164630,5.59909019,2439.8,2439.3,3.16042173]
["bitfinex-derivatives","ETHF0:USTF0",1750833164831,0.8195,2439.4,2439.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750833165537,0.8195,2439.4,2439.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750833165936,1.53669,2439.5,2439.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750833166336,0.7172,2439.5,2439.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750833166535,1.53668,2439.5,2439.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750833166936,3.21079019,2439.4,2439.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750833167137,3.21079019,2439.4,2439.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750833167332,28.43279019,2439.4,2439.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750833168041,0.81955,2439.3,2439.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750833168243,0.81955,2439.3,2439.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750833169829,25.222,2439.4,2439.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750833170038,25.222,2439.4,2439.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750833170450,25.222,2439.4,2439.2,2.91437]
["bitfinex-derivatives","ETHF0:USTF0",1750833170753,26.04151,2439.4,2439.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750833171636,26.04151,2439.4,2439.2,2.91437]
["bitfinex-derivatives","ETHF0:USTF0",1750833172036,25.222,2439.3,2439.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750833173442,26.04154,2439.3,2439.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750833174839,26.04154,2439.3,2439.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750833174840,0.81957,2439.2,2439.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750833175249,25.222,2439.3,2439.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750833175446,25.222,2439.3,2439.1,4.70628]
["bitfinex-derivatives","ETHF0:USTF0",1750833175746,26.04154,2439.3,2439.1,6.14478]
["bitfinex-derivatives","ETHF0:USTF0",1750833176346,26.04154,2439.3,2439.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750833176543,25.222,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750833176748,25.222,2439.3,2439.2,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1750833177049,0.7172,2439.5,2439.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750833177350,2.04805,2440.3,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750833177351,0.8193,2440.1,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750833177541,26.03728,2440.1,2439.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750833177741,26.03728,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833177938,0.81928,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833178139,26.03628,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833178949,25.217,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833179751,26.03627,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833179951,25.216,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833180146,26.03527,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833180450,25.216,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833181644,26.03527,2440.1,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833184652,3.2078,2440.2,2440.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750833185243,3.2078,2440.2,2440.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750833185854,3.2078,2440.2,2440.1,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1750833186256,3.2078,2440.2,2440.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750833186754,0.81922,2440.3,2440.1,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1750833186947,0.81919,2440.4,2440.1,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1750833187147,0.81919,2440.4,2440.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833187347,29.23396,2440.5,2440.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833187557,29.23396,2440.5,2440.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750833187747,29.23396,2440.5,2440.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750833188358,3.2078,2440.9,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750833188553,0.81905,2440.8,2440.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833188758,0.81905,2440.8,2440.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750833188957,0.81905,2440.8,2440.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750833189256,29.23082,2440.9,2440.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750833189451,29.23082,2440.9,2440.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833190652,0.81902,2440.9,2440.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833193562,26.02299,2441.0,2440.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833193763,26.01699,2441.0,2440.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833194364,0.81899,2441.0,2440.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833194564,26.01699,2441.0,2440.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750833194761,3.2078,2441.2,2440.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750833195065,25.195,2441.1,2441.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750833195559,4.0267,2441.2,2441.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750833195864,0.81893,2441.1,2441.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750833196767,0.81897,2441.0,2440.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750833197966,0.81897,2441.0,2440.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1750833200462,0.81897,2441.0,2440.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1750833200667,0.81897,2441.0,2440.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1750833201174,7.2484,2441.4,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750833201175,0.81886,2441.4,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750833201363,4.02662,2441.5,2441.3,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1750833201568,4.02662,2441.5,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833202065,3.2078,2441.5,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833202259,4.0266,2441.5,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833202460,3.2078,2441.5,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833202668,3.2078,2441.5,2441.4,2.21733]
["bitfinex-derivatives","ETHF0:USTF0",1750833202869,3.2078,2441.5,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833203469,0.81878,2441.6,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833203671,2.39129019,2441.9,2441.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750833203870,0.81868,2441.9,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750833204173,0.81862,2442.1,2441.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750833204369,0.695,2442.2,2441.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750833204567,1.51359,2442.2,2441.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750833204762,0.695,2442.2,2441.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750833204975,0.695,2442.2,2442.0,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1750833205269,0.695,2442.2,2442.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750833205471,0.695,2442.2,2442.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750833205665,4.02632,2442.4,2442.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750833206569,0.81854,2442.3,2442.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750833207381,0.81854,2442.3,2442.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750833207672,0.81854,2442.3,2442.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750833207868,0.695,2442.6,2442.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750833208062,1.51343,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750833208266,0.695,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750833208468,1.51344,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750833209078,0.695,2442.6,2442.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750833209479,3.36242,2443.3,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750833209480,3.2078,2443.1,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750833209687,0.81831,2443.0,2442.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750833209979,3.2078,2443.1,2442.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750833209980,4.02608,2443.1,2442.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750833210184,3.2078,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750833210481,3.2078,2443.1,2442.8,2.39129019]
["bitfinex-derivatives","ETHF0:USTF0",1750833210679,3.2078,2443.1,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750833210978,3.2078,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750833211174,3.2078,2443.1,2442.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1750833211476,0.81832,2443.0,2442.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750833211678,0.81833,2442.9,2442.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750833212375,0.81832,2443.0,2442.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750833212589,2.39129019,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833212799,2.39129019,2442.9,2442.1,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750833212800,2.39129019,2442.5,2442.1,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750833212984,0.81857,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833213989,0.81855,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833214387,0.81857,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833214986,0.81863,2442.0,2441.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750833215186,0.81867,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833215384,3.05919019,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833215585,4.37399019,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833215794,0.81867,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833217890,0.81865,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833218090,0.6612,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833218291,0.81854,2442.3,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750833218491,0.81854,2442.3,2442.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750833218692,0.81854,2442.3,2442.1,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1750833218892,0.81854,2442.3,2442.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750833219697,0.6612,2442.4,2442.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750833219896,4.02628,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750833220297,4.02628,2442.5,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750833220298,0.8185,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750833220498,0.81854,2442.3,2442.0,8.03811]
["bitfinex-derivatives","ETHF0:USTF0",1750833220697,0.81857,2442.2,2442.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750833220899,0.81857,2442.2,2441.9,3.08549019]
["bitfinex-derivatives","ETHF0:USTF0",1750833220900,0.81863,2442.0,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833221396,0.81862,2442.1,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833222087,3.09829019,2442.3,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833222088,0.707,2442.3,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833222291,0.707,2442.3,2441.9,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750833222502,0.81857,2442.2,2441.9,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1750833222691,0.707,2442.3,2441.9,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750833222892,0.81857,2442.2,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750833223097,0.81857,2442.2,2442.0,2.15172]
["bitfinex-derivatives","ETHF0:USTF0",1750833223301,0.8186,2442.1,2442.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750833223994,0.81863,2442.0,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833224195,0.81862,2442.1,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833224500,0.81863,2442.0,2441.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750833225903,0.81867,2441.9,2441.8,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750833226401,0.81867,2441.9,2441.8,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750833226791,0.81867,2441.9,2441.8,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750833227702,0.707,2442.3,2441.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750833228002,0.81861,2442.1,2441.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750833228204,0.81861,2442.1,2441.9,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1750833229301,1.52555,2442.3,2441.9,3.77759019]
["bitfinex-derivatives","ETHF0:USTF0",1750833229495,0.81858,2442.2,2442.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750833229705,0.81858,2442.2,2442.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750833230708,0.81858,2442.2,2442.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750833231004,0.81858,2442.2,2442.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750833231800,1.52555,2442.3,2442.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750833231994,0.81855,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750833232200,0.81855,2442.3,2442.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750833233595,0.81855,2442.3,2442.1,1.21277129]
["bitfinex-derivatives","ETHF0:USTF0",1750833233794,0.81857,2442.2,2442.1,1.21277129]
["bitfinex-derivatives","ETHF0:USTF0",1750833234003,0.8186,2442.1,2442.0,1.91607129]
["bitfinex-derivatives","ETHF0:USTF0",1750833234199,0.8186,2442.1,2442.0,3.28297129]
["bitfinex-derivatives","ETHF0:USTF0",1750833235205,0.8186,2442.1,2442.0,1.91607129]
["bitfinex-derivatives","ETHF0:USTF0",1750833235710,0.81859,2442.2,2442.0,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1750833235897,0.81859,2442.2,2442.1,2.54993477]
["bitfinex-derivatives","ETHF0:USTF0",1750833236097,0.81855,2442.3,2442.1,3.36853477]
["bitfinex-derivatives","ETHF0:USTF0",1750833236506,0.81857,2442.2,2442.1,3.36853477]
["bitfinex-derivatives","ETHF0:USTF0",1750833236802,0.81857,2442.2,2442.1,2.54993477]
["bitfinex-derivatives","ETHF0:USTF0",1750833240209,0.81854,2442.3,2442.1,6.57631477]
["bitfinex-derivatives","ETHF0:USTF0",1750833240503,0.81854,2442.3,2442.2,2.61188532]
["bitfinex-derivatives","ETHF0:USTF0",1750833241309,0.81854,2442.3,2442.2,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750833241499,0.81854,2442.3,2442.2,3.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1750833242108,0.81854,2442.3,2442.2,3.83024855]
["bitfinex-derivatives","ETHF0:USTF0",1750833242309,0.81854,2442.3,2442.2,3.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1750833242510,0.81852,2442.4,2442.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1750833242809,4.02628,2442.5,2442.3,1.62690816]
["bitfinex-derivatives","ETHF0:USTF0",1750833243009,4.02628,2442.5,2442.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750833243010,3.2078,2442.5,2442.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750833243201,3.2078,2442.5,2442.4,4.56840816]
["bitfinex-derivatives","ETHF0:USTF0",1750833243604,3.2078,2442.5,2442.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750833244306,3.2078,2442.5,2442.4,4.56722749]
["bitfinex-derivatives","ETHF0:USTF0",1750833244505,4.02614,2442.9,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750833244707,4.02614,2442.9,2442.8,1.21905279]
["bitfinex-derivatives","ETHF0:USTF0",1750833245102,4.02614,2442.9,2442.8,1.92055279]
["bitfinex-derivatives","ETHF0:USTF0",1750833245305,0.81834,2442.9,2442.8,1.92055279]
["bitfinex-derivatives","ETHF0:USTF0",1750833247309,0.81834,2442.9,2442.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750833247618,3.2078,2442.9,2442.4,7.77005279]
["bitfinex-derivatives","ETHF0:USTF0",1750833247801,0.81847,2442.5,2442.4,7.77005279]
["bitfinex-derivatives","ETHF0:USTF0",1750833248001,0.81845,2442.6,2442.4,7.77005279]
["bitfinex-derivatives","ETHF0:USTF0",1750833248206,0.81841,2442.7,2442.4,7.77005279]
["bitfinex-derivatives","ETHF0:USTF0",1750833248405,0.81839,2442.8,2442.5,1.88915279]
["bitfinex-derivatives","ETHF0:USTF0",1750833248612,1.52241,2443.0,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750833248809,1.52241,2443.0,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750833249010,0.81833,2442.9,2442.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750833249716,0.8184,2442.7,2442.6,7.77005279]
["bitfinex-derivatives","ETHF0:USTF0",1750833249918,0.81839,2442.8,2442.6,7.77005279]
["bitfinex-derivatives","ETHF0:USTF0",1750833250614,0.81839,2442.8,2442.6,2.03748279]
["bitfinex-derivatives","ETHF0:USTF0",1750833250814,0.81839,2442.8,2442.6,1.21905279]
["bitfinex-derivatives","ETHF0:USTF0",1750833251009,0.81832,2443.0,2442.6,1.21905279]
["bitfinex-derivatives","ETHF0:USTF0",1750833251318,3.8924,2443.2,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750833251516,0.81828,2443.1,2442.9,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1750833251707,3.8924,2443.2,2442.9,4.47299019]
["bitfinex-derivatives","ETHF0:USTF0",1750833251708,3.2078,2443.2,2442.9,4.47299019]
["bitfinex-derivatives","ETHF0:USTF0",1750833251908,4.02604,2443.2,2443.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750833252205,3.2078,2443.2,2443.1,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1750833252408,7.4684363,2444.1,2443.1,15.34279019]
["bitfinex-derivatives","ETHF0:USTF0",1750833252606,0.81804,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833252809,0.81803,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833253019,0.81809,2443.7,2443.5,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750833253214,0.8181,2443.6,2443.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750833253419,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833253721,0.81821,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833253923,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833255016,0.7167,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833255214,0.8182,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833255414,0.7167,2443.4,2443.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1750833255615,0.81823,2443.2,2443.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1750833256024,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833256919,0.81833,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833258422,0.668,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833258423,0.81831,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833259117,0.81833,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833259317,0.81832,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833259924,0.81832,2443.0,2442.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750833260327,0.81832,2443.0,2442.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750833260522,1.48629,2443.1,2442.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750833260717,1.48629,2443.1,2442.9,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1750833260718,0.668,2443.1,2442.9,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1750833261029,0.81825,2443.2,2443.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750833261619,0.81825,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833262022,1.47142,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833262221,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833263723,5.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833263923,0.81833,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833266528,0.6532,2443.3,2442.8,4.4214164]
["bitfinex-derivatives","ETHF0:USTF0",1750833266730,1.47143,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833267232,1.47141,2443.3,2443.1,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1750833267424,1.47141,2443.3,2443.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750833267825,1.47141,2443.3,2443.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750833268022,1.47142,2443.3,2443.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750833269429,1.47142,2443.3,2443.1,6.12826]
["bitfinex-derivatives","ETHF0:USTF0",1750833269628,1.47142,2443.3,2443.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750833269829,0.6532,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750833270019,0.6532,2443.3,2443.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833270626,0.6532,2443.3,2443.2,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1750833270831,1.4714,2443.3,2443.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833271027,0.6532,2443.3,2443.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833271933,1.4714,2443.3,2443.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833272129,0.81823,2443.2,2443.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750833272728,1.47141,2443.3,2443.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750833272927,0.81823,2443.2,2443.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750833273127,1.47142,2443.3,2443.1,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1750833273335,0.6532,2443.3,2443.1,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1750833273520,0.81823,2443.2,2443.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750833273825,0.6532,2443.3,2443.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750833274136,1.47142,2443.3,2443.1,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1750833274336,1.47142,2443.3,2443.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750833275431,28.3448,2443.7,2443.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750833275624,0.6766,2443.5,2443.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750833276135,0.8182,2443.3,2443.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750833276341,0.81818,2443.4,2443.2,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1750833276630,0.81812,2443.6,2443.2,2.6405164]
["bitfinex-derivatives","ETHF0:USTF0",1750833276933,0.8181,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833277238,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833277834,5.59613993,2443.6,2443.2,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833278237,3.2078,2443.6,2443.2,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833278535,0.8182,2443.3,2443.2,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833280436,0.8182,2443.3,2443.2,2.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1750833280636,0.81819,2443.4,2443.2,2.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1750833281037,0.81819,2443.4,2443.2,3.4002464]
["bitfinex-derivatives","ETHF0:USTF0",1750833281240,0.81819,2443.4,2443.2,2.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1750833281439,0.81819,2443.4,2443.2,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833281639,0.6631,2443.3,2443.2,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833281841,0.81815,2443.5,2443.2,2.0318464]
["bitfinex-derivatives","ETHF0:USTF0",1750833282035,0.81816,2443.4,2443.3,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833282229,0.81816,2443.4,2443.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750833282535,0.81816,2443.4,2443.3,2.5609164]
["bitfinex-derivatives","ETHF0:USTF0",1750833282732,25.135,2443.7,2443.3,6.5868864]
["bitfinex-derivatives","ETHF0:USTF0",1750833282935,0.81814,2443.5,2443.3,6.5868864]
["bitfinex-derivatives","ETHF0:USTF0",1750833283140,0.81814,2443.5,2443.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750833283935,0.81816,2443.4,2443.3,4.4214164]
["bitfinex-derivatives","ETHF0:USTF0",1750833284240,0.81815,2443.5,2443.3,4.4214164]
["bitfinex-derivatives","ETHF0:USTF0",1750833284443,0.81815,2443.5,2443.3,5.8098164]
["bitfinex-derivatives","ETHF0:USTF0",1750833285436,25.134,2443.6,2443.3,5.8098164]
["bitfinex-derivatives","ETHF0:USTF0",1750833285437,0.81816,2443.4,2443.3,5.8098164]
["bitfinex-derivatives","ETHF0:USTF0",1750833285739,0.81815,2443.5,2443.3,6.6280164]
["bitfinex-derivatives","ETHF0:USTF0",1750833286437,0.81816,2443.4,2443.3,5.8098164]
["bitfinex-derivatives","ETHF0:USTF0",1750833286942,0.81815,2443.5,2443.3,5.8098164]
["bitfinex-derivatives","ETHF0:USTF0",1750833287138,25.134,2443.6,2443.3,5.8098164]
["bitfinex-derivatives","ETHF0:USTF0",1750833287344,0.81815,2443.5,2443.3,6.6280164]
["bitfinex-derivatives","ETHF0:USTF0",1750833287635,0.81816,2443.4,2443.3,4.4214164]
["bitfinex-derivatives","ETHF0:USTF0",1750833290843,0.8182,2443.3,2443.2,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833291044,0.81823,2443.2,2443.1,1.2136164]
["bitfinex-derivatives","ETHF0:USTF0",1750833291356,1.51873,2443.2,2443.0,5.65149372]
["bitfinex-derivatives","ETHF0:USTF0",1750833292148,0.81826,2443.1,2443.0,4.83320372]
["bitfinex-derivatives","ETHF0:USTF0",1750833292446,0.81826,2443.1,2443.0,4.42618657]
["bitfinex-derivatives","ETHF0:USTF0",1750833295349,0.81826,2443.1,2443.0,5.80478657]
["bitfinex-derivatives","ETHF0:USTF0",1750833295744,0.81826,2443.1,2443.0,6.46568657]
["bitfinex-derivatives","ETHF0:USTF0",1750833296551,0.81826,2443.1,2443.0,6.46595994]
["bitfinex-derivatives","ETHF0:USTF0",1750833296852,0.81826,2443.1,2443.0,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750833297054,0.81826,2443.1,2443.0,6.46596485]
["bitfinex-derivatives","ETHF0:USTF0",1750833299545,0.81825,2443.2,2443.0,7.28426485]
["bitfinex-derivatives","ETHF0:USTF0",1750833299750,2.04517,2443.7,2443.1,2.55446485]
["bitfinex-derivatives","ETHF0:USTF0",1750833299955,0.8182,2443.3,2443.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750833300961,2.3886939,2443.5,2443.2,3.61890372]
["bitfinex-derivatives","ETHF0:USTF0",1750833301252,2.3886939,2443.5,2443.3,2.55363677]
["bitfinex-derivatives","ETHF0:USTF0",1750833301458,0.7175,2443.4,2443.3,2.55363677]
["bitfinex-derivatives","ETHF0:USTF0",1750833302061,1.53566,2443.4,2443.3,2.55363677]
["bitfinex-derivatives","ETHF0:USTF0",1750833304460,0.7175,2443.4,2443.3,2.55363677]
["bitfinex-derivatives","ETHF0:USTF0",1750833304853,1.53566,2443.4,2443.3,2.55363677]
["bitfinex-derivatives","ETHF0:USTF0",1750833305156,3.2068339,2443.5,2443.3,3.37183677]
["bitfinex-derivatives","ETHF0:USTF0",1750833305352,3.2068339,2443.5,2443.3,6.57963677]
["bitfinex-derivatives","ETHF0:USTF0",1750833305563,3.2068339,2443.5,2443.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750833305754,0.81814,2443.5,2443.4,1.91683677]
["bitfinex-derivatives","ETHF0:USTF0",1750833306060,0.81805,2443.8,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750833306250,0.81805,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750833306754,26.6709,2443.9,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750833306954,0.81806,2443.7,2443.6,5.75182075]
["bitfinex-derivatives","ETHF0:USTF0",1750833307458,0.81806,2443.7,2443.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1750833307656,0.81806,2443.7,2443.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750833307860,0.8181,2443.6,2443.5,1.21752075]
["bitfinex-derivatives","ETHF0:USTF0",1750833308061,0.81813,2443.5,2443.4,1.91652075]
["bitfinex-derivatives","ETHF0:USTF0",1750833308260,0.81813,2443.5,2443.4,1.21752075]
["bitfinex-derivatives","ETHF0:USTF0",1750833308565,0.81813,2443.5,2443.1,1.21752075]
["bitfinex-derivatives","ETHF0:USTF0",1750833308566,0.81823,2443.2,2443.1,1.21752075]
["bitfinex-derivatives","ETHF0:USTF0",1750833309062,0.81826,2443.1,2443.0,5.75182075]
["bitfinex-derivatives","ETHF0:USTF0",1750833309462,0.81825,2443.2,2443.0,6.57011075]
["bitfinex-derivatives","ETHF0:USTF0",1750833309661,7.9316,2443.4,2443.1,1.21752075]
["bitfinex-derivatives","ETHF0:USTF0",1750833309662,25.13,2443.4,2443.1,1.21752075]
["bitfinex-derivatives","ETHF0:USTF0",1750833309861,25.13,2443.4,2443.1,2.55102075]
["bitfinex-derivatives","ETHF0:USTF0",1750833310162,0.81823,2443.2,2443.1,2.55102075]
["bitfinex-derivatives","ETHF0:USTF0",1750833312365,0.81826,2443.1,2443.0,4.42532075]
["bitfinex-derivatives","ETHF0:USTF0",1750833312862,0.81826,2443.2,2443.0,5.85672075]
["bitfinex-derivatives","ETHF0:USTF0",1750833313063,0.81826,2443.2,2443.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833313871,25.96426,2443.2,2443.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833314168,25.96426,2443.2,2443.1,2.64892075]
["bitfinex-derivatives","ETHF0:USTF0",1750833315769,25.96426,2443.2,2443.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750833316065,0.81827,2443.1,2443.0,4.42532075]
["bitfinex-derivatives","ETHF0:USTF0",1750833316261,0.81827,2443.1,2443.0,5.83612075]
["bitfinex-derivatives","ETHF0:USTF0",1750833317061,25.95025,2443.2,2443.0,5.83612075]
["bitfinex-derivatives","ETHF0:USTF0",1750833317261,25.95025,2443.2,2443.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750833318672,0.81825,2443.2,2443.1,3.34072075]
["bitfinex-derivatives","ETHF0:USTF0",1750833318965,25.95025,2443.2,2443.1,3.34072075]
["bitfinex-derivatives","ETHF0:USTF0",1750833319369,25.132,2443.2,2443.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750833319569,3.0859939,2443.5,2443.1,4.15897075]
["bitfinex-derivatives","ETHF0:USTF0",1750833319763,25.132,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833319964,25.132,2443.4,2443.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750833320268,25.95017,2443.4,2443.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750833320569,25.132,2443.4,2443.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750833320773,25.132,2443.4,2443.3,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750833321168,0.81815,2443.5,2443.3,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750833321470,0.81815,2443.5,2443.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750833322866,0.81817,2443.4,2443.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750833323170,0.81817,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833327371,2.3886939,2443.5,2443.1,7.75887843]
["bitfinex-derivatives","ETHF0:USTF0",1750833327666,3.2069239,2443.2,2443.1,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833327866,28.3369239,2443.2,2443.1,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833329369,28.3369239,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833329370,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833330772,36.1053239,2443.2,2442.7,5.85057843]
["bitfinex-derivatives","ETHF0:USTF0",1750833330968,0.81837,2442.8,2442.7,4.42467843]
["bitfinex-derivatives","ETHF0:USTF0",1750833331476,0.81837,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833331660,25.94937,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833331870,0.8184,2442.7,2442.6,1.89017843]
["bitfinex-derivatives","ETHF0:USTF0",1750833332367,0.8184,2442.7,2442.6,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833332562,0.81843,2442.6,2442.5,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833332767,0.81843,2442.6,2442.3,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833332768,2.3886939,2442.6,2442.3,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833332968,0.81853,2442.3,2442.2,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833333176,25.95053,2442.3,2442.2,1.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1750833333471,0.81857,2442.2,2442.1,7.20947843]
["bitfinex-derivatives","ETHF0:USTF0",1750833333666,0.81857,2442.2,2442.1,5.81517843]
["bitfinex-derivatives","ETHF0:USTF0",1750833334271,25.132,2442.3,2442.1,5.81517843]
["bitfinex-derivatives","ETHF0:USTF0",1750833334272,25.95056,2442.3,2442.1,5.81517843]
["bitfinex-derivatives","ETHF0:USTF0",1750833334567,0.81857,2442.2,2442.1,5.81517843]
["bitfinex-derivatives","ETHF0:USTF0",1750833335263,3.2072639,2442.2,2442.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750833335467,0.81857,2442.2,2442.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750833337076,0.81867,2441.9,2441.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750833337275,0.81867,2441.9,2441.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750833341276,33.72039,2442.3,2441.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750833341477,0.81867,2441.9,2441.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750833343481,0.81866,2442.0,2441.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750833344179,0.81867,2441.9,2441.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750833345078,5.5964939,2442.7,2441.8,11.9529939]
["bitfinex-derivatives","ETHF0:USTF0",1750833345280,0.81861,2442.1,2441.8,10.2881939]
["bitfinex-derivatives","ETHF0:USTF0",1750833345480,0.81859,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833345783,0.8186,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833346673,2.3886939,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833346875,2.3886939,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833347182,0.8186,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833347685,3.2072939,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833347883,0.8186,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833349186,6.543,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833349187,0.81853,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833349587,0.81854,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833350079,0.81854,2442.3,2442.0,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750833350285,0.8185,2442.5,2442.1,2.3886939]
["bitfinex-derivatives","ETHF0:USTF0",1750833350480,0.8185,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833350685,0.8184,2442.8,2442.4,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1750833350985,32.3718,2443.3,2442.7,5.5964939]
["bitfinex-derivatives","ETHF0:USTF0",1750833351290,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833352179,0.81827,2443.1,2443.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750833353783,0.81825,2443.2,2443.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750833354088,2.3886939,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833354089,0.81843,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833354291,0.81849,2442.5,2442.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750833354482,0.8185,2442.4,2442.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750833354978,0.8185,2442.4,2442.3,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750833356084,0.8185,2442.4,2442.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750833356289,2.04626,2442.4,2441.9,4.42228682]
["bitfinex-derivatives","ETHF0:USTF0",1750833356582,0.81863,2442.0,2441.9,5.83048682]
["bitfinex-derivatives","ETHF0:USTF0",1750833356785,0.81863,2442.0,2441.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1750833357381,0.81863,2442.0,2441.9,5.83048682]
["bitfinex-derivatives","ETHF0:USTF0",1750833357882,0.81863,2442.0,2441.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1750833358984,0.81863,2442.0,2441.9,5.83048682]
["bitfinex-derivatives","ETHF0:USTF0",1750833359986,12.1404939,2442.7,2441.9,7.0046939]
["bitfinex-derivatives","ETHF0:USTF0",1750833360188,12.1404939,2442.7,2442.1,1.21478175]
["bitfinex-derivatives","ETHF0:USTF0",1750833360486,0.81856,2442.3,2442.2,2.64528175]
["bitfinex-derivatives","ETHF0:USTF0",1750833361077,0.81853,2442.3,2442.2,2.64528175]
["bitfinex-derivatives","ETHF0:USTF0",1750833361284,0.81853,2442.3,2442.2,5.85308175]
["bitfinex-derivatives","ETHF0:USTF0",1750833361682,0.81853,2442.3,2442.2,4.42258175]
["bitfinex-derivatives","ETHF0:USTF0",1750833361882,0.81853,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833362687,0.81863,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833364091,0.81862,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833364392,0.81863,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833364992,0.81863,2442.0,2441.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750833365879,0.81862,2442.1,2441.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750833366895,0.81861,2442.1,2441.9,5.73848175]
["bitfinex-derivatives","ETHF0:USTF0",1750833367094,0.81861,2442.1,2442.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750833367295,0.81861,2442.1,2442.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1750833372890,0.6794,2442.5,2442.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1750833373105,0.81852,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833373395,0.81852,2442.4,2442.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750833375505,0.81856,2442.2,2442.1,1.21478175]
["bitfinex-derivatives","ETHF0:USTF0",1750833375707,0.81856,2442.2,2442.1,2.64448175]
["bitfinex-derivatives","ETHF0:USTF0",1750833375911,0.8186,2442.1,2442.0,9.10958175]
["bitfinex-derivatives","ETHF0:USTF0",1750833376207,6.50735344,2442.5,2442.0,9.11027087]
["bitfinex-derivatives","ETHF0:USTF0",1750833376606,0.8186,2442.1,2442.0,9.11027087]
["bitfinex-derivatives","ETHF0:USTF0",1750833376904,0.8186,2442.1,2442.0,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750833378308,6.50735344,2442.5,2442.0,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1750833378606,6.50735344,2442.5,2442.1,1.21545855]
["bitfinex-derivatives","ETHF0:USTF0",1750833378908,0.81859,2442.2,2442.1,1.21545855]
["bitfinex-derivatives","ETHF0:USTF0",1750833379713,0.8186,2442.1,2442.0,13.69645855]
["bitfinex-derivatives","ETHF0:USTF0",1750833380314,0.8186,2442.1,2442.0,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1750833380602,0.81859,2442.2,2442.0,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1750833380912,0.81859,2442.2,2442.1,1.2154884]
["bitfinex-derivatives","ETHF0:USTF0",1750833381307,0.81855,2442.3,2442.1,1.2154884]
["bitfinex-derivatives","ETHF0:USTF0",1750833381503,0.81856,2442.2,2442.1,2.6281884]
["bitfinex-derivatives","ETHF0:USTF0",1750833382408,0.81856,2442.2,2442.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750833382611,0.81856,2442.2,2442.1,2.62955775]
["bitfinex-derivatives","ETHF0:USTF0",1750833382910,0.81856,2442.2,2442.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750833383310,0.81856,2442.2,2442.1,2.62955256]
["bitfinex-derivatives","ETHF0:USTF0",1750833383607,0.81856,2442.2,2442.1,3.03810372]
["bitfinex-derivatives","ETHF0:USTF0",1750833383910,0.81856,2442.2,2442.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750833384111,0.81856,2442.2,2442.1,3.03810372]
["bitfinex-derivatives","ETHF0:USTF0",1750833388712,0.81856,2442.2,2442.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750833390505,0.81856,2442.2,2442.1,3.03810372]
["bitfinex-derivatives","ETHF0:USTF0",1750833392415,0.81856,2442.2,2442.1,3.85670372]
["bitfinex-derivatives","ETHF0:USTF0",1750833393513,0.81856,2442.2,2442.1,3.85628819]
["bitfinex-derivatives","ETHF0:USTF0",1750833393717,0.81856,2442.2,2442.1,3.03768819]
["bitfinex-derivatives","ETHF0:USTF0",1750833393918,0.81856,2442.2,2442.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750833394110,0.81856,2442.2,2442.1,3.03768407]
["bitfinex-derivatives","ETHF0:USTF0",1750833395318,0.81856,2442.2,2442.1,3.85628407]
["bitfinex-derivatives","ETHF0:USTF0",1750833395518,0.81856,2442.2,2442.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750833395710,0.81856,2442.2,2442.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750833396818,0.81856,2442.2,2442.1,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750833397019,0.81855,2442.3,2442.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750833397220,0.81853,2442.4,2442.2,1.625334]
["bitfinex-derivatives","ETHF0:USTF0",1750833397519,0.81853,2442.4,2442.3,1.625334]
["bitfinex-derivatives","ETHF0:USTF0",1750833397723,0.81853,2442.4,2442.3,1.21888897]
["bitfinex-derivatives","ETHF0:USTF0",1750833401422,0.81853,2442.4,2442.3,1.21894503]
["bitfinex-derivatives","ETHF0:USTF0",1750833401618,0.81853,2442.4,2442.2,2.443884]
["bitfinex-derivatives","ETHF0:USTF0",1750833401919,0.81853,2442.4,2442.3,1.21894528]
["bitfinex-derivatives","ETHF0:USTF0",1750833402117,0.81853,2442.4,2442.2,3.026434]
["bitfinex-derivatives","ETHF0:USTF0",1750833402622,0.8185,2442.4,2442.2,3.844974]
["bitfinex-derivatives","ETHF0:USTF0",1750833402923,0.8185,2442.4,2442.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750833404021,0.81853,2442.3,2442.2,1.625334]
["bitfinex-derivatives","ETHF0:USTF0",1750833404223,1.52343,2442.3,2442.2,1.625334]
["bitfinex-derivatives","ETHF0:USTF0",1750833404418,2.39015703,2442.4,2442.2,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1750833404419,0.81851,2442.4,2442.2,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1750833404626,0.81851,2442.4,2442.3,2.96046058]
["bitfinex-derivatives","ETHF0:USTF0",1750833405926,0.81851,2442.4,2442.3,1.62546058]
["bitfinex-derivatives","ETHF0:USTF0",1750833407619,3.20865703,2442.4,2442.3,1.21902969]
["bitfinex-derivatives","ETHF0:USTF0",1750833411831,0.8185,2442.4,2442.3,1.21902969]
["bitfinex-derivatives","ETHF0:USTF0",1750833416929,0.7049,2442.7,2442.3,1.62546058]
["bitfinex-derivatives","ETHF0:USTF0",1750833417137,0.81838,2442.8,2442.6,2.44389058]
["bitfinex-derivatives","ETHF0:USTF0",1750833417333,1.47371,2443.0,2442.7,5.24486302]
["bitfinex-derivatives","ETHF0:USTF0",1750833417536,0.81829,2443.1,2442.8,4.14111302]
["bitfinex-derivatives","ETHF0:USTF0",1750833417733,0.81829,2443.1,2442.9,2.61027302]
["bitfinex-derivatives","ETHF0:USTF0",1750833417928,0.81825,2443.2,2443.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750833418233,0.81826,2443.1,2443.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750833419033,3.20841703,2443.1,2443.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750833419227,0.81833,2442.9,2442.8,1.93117302]
["bitfinex-derivatives","ETHF0:USTF0",1750833419426,0.81833,2442.9,2442.8,3.33527302]
["bitfinex-derivatives","ETHF0:USTF0",1750833419628,0.81832,2443.0,2442.8,3.33527302]
["bitfinex-derivatives","ETHF0:USTF0",1750833419835,0.81832,2443.0,2442.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750833420221,2.39015703,2443.1,2442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750833420222,0.81833,2442.9,2442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750833420638,0.81833,2442.9,2442.8,3.33527302]
["bitfinex-derivatives","ETHF0:USTF0",1750833421333,0.81833,2442.9,2442.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750833421532,0.81832,2443.0,2442.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750833421732,0.81832,2443.0,2442.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750833424837,3.04555703,2443.3,2442.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750833425038,0.81833,2442.9,2442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750833425341,3.20848703,2442.9,2442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750833425534,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833425733,0.81836,2442.8,2442.6,1.21867302]
["bitfinex-derivatives","ETHF0:USTF0",1750833425734,0.8184,2442.7,2442.6,1.21867302]
["bitfinex-derivatives","ETHF0:USTF0",1750833425935,0.8184,2442.7,2442.4,4.83326058]
["bitfinex-derivatives","ETHF0:USTF0",1750833425936,1.386,2442.8,2442.4,4.42647302]
["bitfinex-derivatives","ETHF0:USTF0",1750833426131,3.20861703,2442.5,2442.4,4.42647302]
["bitfinex-derivatives","ETHF0:USTF0",1750833427734,0.81846,2442.5,2442.4,4.42647302]
["bitfinex-derivatives","ETHF0:USTF0",1750833428436,0.81846,2442.5,2442.4,5.82647302]
["bitfinex-derivatives","ETHF0:USTF0",1750833429938,0.81843,2442.6,2442.4,5.82647302]
["bitfinex-derivatives","ETHF0:USTF0",1750833430147,0.81843,2442.6,2442.5,2.61867302]
["bitfinex-derivatives","ETHF0:USTF0",1750833430432,0.81838,2442.8,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750833430638,0.81838,2442.8,2442.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750833431136,0.81838,2442.8,2442.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750833431340,0.81833,2442.9,2442.7,6.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750833431636,0.81833,2442.9,2442.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750833432536,0.81836,2442.8,2442.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750833432740,1.47576,2442.8,2442.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750833439244,1.47576,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833443644,0.81836,2442.8,2442.7,4.42359331]
["bitfinex-derivatives","ETHF0:USTF0",1750833443846,0.81836,2442.8,2442.7,5.86579331]
["bitfinex-derivatives","ETHF0:USTF0",1750833444047,9.59875703,2443.1,2442.7,5.86579331]
["bitfinex-derivatives","ETHF0:USTF0",1750833444252,0.81834,2442.9,2442.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750833444447,0.81834,2442.9,2442.8,2.65799331]
["bitfinex-derivatives","ETHF0:USTF0",1750833444848,0.81834,2442.9,2442.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750833445051,0.81836,2442.8,2442.7,4.42359331]
["bitfinex-derivatives","ETHF0:USTF0",1750833445242,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833445550,0.81836,2442.8,2442.7,4.42359331]
["bitfinex-derivatives","ETHF0:USTF0",1750833446847,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833447551,0.81836,2442.8,2442.7,4.42359331]
["bitfinex-derivatives","ETHF0:USTF0",1750833449747,0.81836,2442.8,2442.7,5.77939331]
["bitfinex-derivatives","ETHF0:USTF0",1750833450054,3.2078,2443.2,2442.7,5.38199]
["bitfinex-derivatives","ETHF0:USTF0",1750833450255,0.81833,2442.9,2442.8,2.5730431]
["bitfinex-derivatives","ETHF0:USTF0",1750833451753,0.81833,2442.9,2442.8,2.57308654]
["bitfinex-derivatives","ETHF0:USTF0",1750833453355,0.81832,2443.0,2442.8,2.57308654]
["bitfinex-derivatives","ETHF0:USTF0",1750833453555,0.81832,2443.0,2442.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750833453754,0.81832,2443.0,2442.9,3.29048654]
["bitfinex-derivatives","ETHF0:USTF0",1750833454453,0.81832,2443.0,2442.9,1.89728654]
["bitfinex-derivatives","ETHF0:USTF0",1750833454653,0.81832,2443.0,2442.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750833456756,0.81832,2443.0,2442.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750833456955,0.81832,2443.0,2442.9,3.22788654]
["bitfinex-derivatives","ETHF0:USTF0",1750833457658,0.81832,2443.0,2442.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750833457860,2.39015703,2443.2,2442.9,3.22788654]
["bitfinex-derivatives","ETHF0:USTF0",1750833458061,0.81826,2443.1,2443.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750833462156,0.8183,2443.0,2442.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750833462356,3.20845703,2443.0,2442.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750833462553,0.81833,2442.9,2442.8,1.21728654]
["bitfinex-derivatives","ETHF0:USTF0",1750833462755,0.81833,2442.9,2442.8,2.63608654]
["bitfinex-derivatives","ETHF0:USTF0",1750833462962,3.20847703,2443.0,2442.8,3.45444654]
["bitfinex-derivatives","ETHF0:USTF0",1750833463164,3.20847703,2443.0,2442.9,2.63541386]
["bitfinex-derivatives","ETHF0:USTF0",1750833463661,3.20847703,2443.0,2442.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750833463859,0.81833,2442.9,2442.8,1.92871386]
["bitfinex-derivatives","ETHF0:USTF0",1750833464951,0.81833,2442.9,2442.8,1.21661386]
["bitfinex-derivatives","ETHF0:USTF0",1750833465259,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833465561,0.81836,2442.8,2442.6,3.34751386]
["bitfinex-derivatives","ETHF0:USTF0",1750833465562,0.8184,2442.7,2442.6,1.21661386]
["bitfinex-derivatives","ETHF0:USTF0",1750833465758,0.81846,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833465960,3.20861703,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833468459,3.20861703,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833468959,3.20861703,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833469368,3.20861703,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833470272,2.39015703,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833470568,2.39015703,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833471374,3.20861703,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833471868,2.39015703,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833472070,2.39015703,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833472268,2.39015703,2442.5,2442.4,5.24291386]
["bitfinex-derivatives","ETHF0:USTF0",1750833472465,2.39015703,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833472665,2.39015703,2442.5,2442.4,5.24291386]
["bitfinex-derivatives","ETHF0:USTF0",1750833472866,0.81845,2442.6,2442.4,5.24291386]
["bitfinex-derivatives","ETHF0:USTF0",1750833473262,2.39015703,2442.7,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833473466,0.81835,2442.9,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750833473662,0.81835,2442.9,2442.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750833474368,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833474673,0.81843,2442.6,2442.5,1.21661386]
["bitfinex-derivatives","ETHF0:USTF0",1750833474864,3.20858703,2442.6,2442.5,1.21661386]
["bitfinex-derivatives","ETHF0:USTF0",1750833475371,0.81846,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833476362,0.81846,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833477670,0.81846,2442.5,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833477872,0.81846,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833478573,2.04567,2443.1,2442.4,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833478885,3.06245703,2443.3,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750833479174,0.81825,2443.2,2443.0,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833479365,0.81821,2443.3,2443.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750833479564,0.81821,2443.3,2443.1,2.62491386]
["bitfinex-derivatives","ETHF0:USTF0",1750833479960,0.81821,2443.3,2443.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750833480168,0.81817,2443.4,2443.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750833480371,0.81814,2443.5,2443.2,3.44314386]
["bitfinex-derivatives","ETHF0:USTF0",1750833480565,0.81814,2443.5,2443.2,2.62491386]
["bitfinex-derivatives","ETHF0:USTF0",1750833480776,0.81816,2443.4,2443.3,2.62491386]
["bitfinex-derivatives","ETHF0:USTF0",1750833481074,0.81815,2443.5,2443.3,2.62491386]
["bitfinex-derivatives","ETHF0:USTF0",1750833481368,0.81815,2443.5,2443.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750833482175,3.20830703,2443.5,2443.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750833483168,0.81815,2443.5,2443.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750833486075,0.81815,2443.5,2443.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750833487175,0.81812,2443.6,2443.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750833487375,0.81812,2443.6,2443.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750833491277,0.81808,2443.7,2443.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750833491476,0.8181,2443.6,2443.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750833491879,5.59795703,2443.9,2443.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750833492079,0.8181,2443.6,2443.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750833498370,0.81813,2443.5,2443.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750833498677,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833499373,1.48136,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833500377,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833505699,3.77785703,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833505996,3.77785703,2443.7,2443.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750833506197,0.81813,2443.5,2443.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750833507589,3.77785703,2443.7,2443.3,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833507794,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833509197,0.81816,2443.4,2443.3,4.42441386]
["bitfinex-derivatives","ETHF0:USTF0",1750833510702,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833513299,0.81816,2443.4,2443.3,4.42448119]
["bitfinex-derivatives","ETHF0:USTF0",1750833515298,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833521702,0.81816,2443.4,2443.1,3.20608119]
["bitfinex-derivatives","ETHF0:USTF0",1750833521703,0.81823,2443.2,2443.1,3.20608119]
["bitfinex-derivatives","ETHF0:USTF0",1750833523904,0.81823,2443.2,2443.1,3.20626917]
["bitfinex-derivatives","ETHF0:USTF0",1750833524406,0.81823,2443.2,2443.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750833527206,0.81823,2443.2,2443.1,3.61486058]
["bitfinex-derivatives","ETHF0:USTF0",1750833528115,2.39015703,2443.5,2443.1,3.61486058]
["bitfinex-derivatives","ETHF0:USTF0",1750833528307,0.81816,2443.4,2443.3,1.21788208]
["bitfinex-derivatives","ETHF0:USTF0",1750833528611,0.81816,2443.4,2443.3,3.31478208]
["bitfinex-derivatives","ETHF0:USTF0",1750833529003,0.81816,2443.4,2443.3,6.52258208]
["bitfinex-derivatives","ETHF0:USTF0",1750833529809,0.81816,2443.4,2443.3,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750833530011,0.81816,2443.4,2443.3,6.52245004]
["bitfinex-derivatives","ETHF0:USTF0",1750833530311,0.81814,2443.5,2443.3,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750833530503,0.81811,2443.6,2443.4,3.84251058]
["bitfinex-derivatives","ETHF0:USTF0",1750833530700,0.81811,2443.6,2443.5,2.61629805]
["bitfinex-derivatives","ETHF0:USTF0",1750833530901,0.81811,2443.6,2443.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750833532410,0.81811,2443.6,2443.5,3.30309719]
["bitfinex-derivatives","ETHF0:USTF0",1750833535308,2.04474,2444.2,2443.5,3.30309719]
["bitfinex-derivatives","ETHF0:USTF0",1750833535606,2.39015703,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833535811,0.81799,2443.9,2443.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750833538807,1.48059,2443.9,2443.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750833543816,0.81806,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833544015,3.20821703,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833544216,0.81806,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833544521,0.81806,2443.7,2443.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750833545110,0.81806,2443.7,2443.6,5.78649719]
["bitfinex-derivatives","ETHF0:USTF0",1750833545719,0.81806,2443.7,2443.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750833545921,0.81806,2443.7,2443.6,5.78649719]
["bitfinex-derivatives","ETHF0:USTF0",1750833547723,0.81806,2443.7,2443.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750833549023,0.8181,2443.6,2443.5,1.90419719]
["bitfinex-derivatives","ETHF0:USTF0",1750833549319,0.81813,2443.5,2443.4,1.21689719]
["bitfinex-derivatives","ETHF0:USTF0",1750833549519,3.20828703,2443.5,2443.4,1.21689719]
["bitfinex-derivatives","ETHF0:USTF0",1750833549720,0.81816,2443.4,2443.3,12.35999719]
["bitfinex-derivatives","ETHF0:USTF0",1750833550228,0.81816,2443.4,2443.3,4.42469719]
["bitfinex-derivatives","ETHF0:USTF0",1750833550422,2.39015703,2443.5,2443.1,1.21689719]
["bitfinex-derivatives","ETHF0:USTF0",1750833550423,10.95452703,2443.5,2443.1,1.21689719]
["bitfinex-derivatives","ETHF0:USTF0",1750833550724,0.81826,2443.1,2443.0,4.42469719]
["bitfinex-derivatives","ETHF0:USTF0",1750833551930,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833552321,0.81826,2443.1,2443.0,4.83326058]
["bitfinex-derivatives","ETHF0:USTF0",1750833552518,0.81826,2443.1,2443.0,6.26976058]
["bitfinex-derivatives","ETHF0:USTF0",1750833554628,0.81826,2443.1,2443.0,4.83326058]
["bitfinex-derivatives","ETHF0:USTF0",1750833554828,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833555221,0.81826,2443.1,2443.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750833556229,0.81826,2443.1,2443.0,6.26976058]
["bitfinex-derivatives","ETHF0:USTF0",1750833556723,0.81821,2443.3,2443.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750833556928,0.81821,2443.3,2443.2,3.32415699]
["bitfinex-derivatives","ETHF0:USTF0",1750833558630,0.81821,2443.3,2443.2,1.88715699]
["bitfinex-derivatives","ETHF0:USTF0",1750833561524,0.81823,2443.2,2443.1,1.21505699]
["bitfinex-derivatives","ETHF0:USTF0",1750833564227,0.81826,2443.1,2443.0,6.53375699]
["bitfinex-derivatives","ETHF0:USTF0",1750833565733,0.81826,2443.1,2443.0,4.42285699]
["bitfinex-derivatives","ETHF0:USTF0",1750833566031,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833566230,1.51236,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833568326,1.51236,2443.1,2443.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750833571031,1.51236,2443.1,2443.0,5.11585699]
["bitfinex-derivatives","ETHF0:USTF0",1750833571428,0.81825,2443.2,2443.0,5.11585699]
["bitfinex-derivatives","ETHF0:USTF0",1750833571637,0.81818,2443.4,2443.1,2.58445699]
["bitfinex-derivatives","ETHF0:USTF0",1750833571932,0.8181,2443.6,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750833572133,0.8181,2443.6,2443.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750833572431,0.8181,2443.6,2443.5,3.98286358]
["bitfinex-derivatives","ETHF0:USTF0",1750833574736,0.81808,2443.7,2443.5,4.80098358]
["bitfinex-derivatives","ETHF0:USTF0",1750833574934,0.81808,2443.7,2443.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750833580340,1.52298,2443.7,2443.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750833581834,0.81808,2443.7,2443.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750833586242,0.7256,2444.2,2443.6,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750833586444,1.47679,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833586740,0.81789,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833590740,0.81796,2444.0,2443.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750833590938,0.81796,2444.0,2443.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750833593944,1.49926,2444.0,2443.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750833594647,0.81796,2444.0,2443.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750833595155,0.81795,2444.1,2443.9,4.73539]
["bitfinex-derivatives","ETHF0:USTF0",1750833595342,0.81795,2444.1,2444.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750833597349,0.81791,2444.2,2444.0,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1750833598147,0.81793,2444.1,2444.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750833598553,0.81792,2444.2,2444.0,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1750833598851,0.81793,2444.1,2444.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750833599348,0.81792,2444.2,2444.0,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1750833599854,0.81792,2444.2,2444.0,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1750833600239,0.6839,2444.5,2444.0,11.12218105]
["bitfinex-derivatives","ETHF0:USTF0",1750833600447,0.81789,2444.2,2444.1,4.41926103]
["bitfinex-derivatives","ETHF0:USTF0",1750833600642,3.20804703,2444.2,2444.1,4.41926103]
["bitfinex-derivatives","ETHF0:USTF0",1750833601355,3.20804703,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833601554,3.20804703,2444.2,2444.1,4.41926103]
["bitfinex-derivatives","ETHF0:USTF0",1750833601947,3.20804703,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833605450,4.54414703,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833606153,10.77106703,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833606352,3.20814703,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833609461,0.81799,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833609860,0.81799,2443.9,2443.8,4.41926103]
["bitfinex-derivatives","ETHF0:USTF0",1750833610260,0.81799,2443.9,2443.8,5.84166103]
["bitfinex-derivatives","ETHF0:USTF0",1750833611863,0.81799,2443.9,2443.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750833612048,0.81799,2443.9,2443.8,5.84166103]
["bitfinex-derivatives","ETHF0:USTF0",1750833616258,0.81799,2443.9,2443.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750833616651,0.81797,2444.0,2443.8,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750833616856,0.81797,2444.0,2443.9,2.58864865]
["bitfinex-derivatives","ETHF0:USTF0",1750833617965,0.81796,2444.0,2443.9,2.58864865]
["bitfinex-derivatives","ETHF0:USTF0",1750833621671,0.81795,2444.1,2443.9,6.61443865]
["bitfinex-derivatives","ETHF0:USTF0",1750833621970,0.81795,2444.1,2444.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750833622771,0.81795,2444.1,2444.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750833624469,0.81795,2444.1,2444.0,3.30894865]
["bitfinex-derivatives","ETHF0:USTF0",1750833629163,0.81795,2444.1,2444.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750833631274,0.81795,2444.1,2444.0,3.30875109]
["bitfinex-derivatives","ETHF0:USTF0",1750833632674,0.81795,2444.1,2444.0,4.01145109]
["bitfinex-derivatives","ETHF0:USTF0",1750833634376,0.81795,2444.1,2444.0,2.58795109]
["bitfinex-derivatives","ETHF0:USTF0",1750833634776,0.81795,2444.1,2444.0,3.93895109]
["bitfinex-derivatives","ETHF0:USTF0",1750833634978,0.81795,2444.1,2444.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750833635176,0.81795,2444.1,2444.0,3.93914443]
["bitfinex-derivatives","ETHF0:USTF0",1750833636485,0.81793,2444.1,2444.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750833636978,0.81793,2444.1,2444.0,4.35056058]
["bitfinex-derivatives","ETHF0:USTF0",1750833637177,1.51215,2444.4,2444.0,6.74071761]
["bitfinex-derivatives","ETHF0:USTF0",1750833637376,1.51215,2444.4,2444.2,5.23969964]
["bitfinex-derivatives","ETHF0:USTF0",1750833637377,0.81785,2444.4,2444.2,5.23969964]
["bitfinex-derivatives","ETHF0:USTF0",1750833637579,0.81785,2444.4,2444.3,2.56501964]
["bitfinex-derivatives","ETHF0:USTF0",1750833637782,1.3631,2444.6,2444.3,3.25231964]
["bitfinex-derivatives","ETHF0:USTF0",1750833637976,0.81774,2444.7,2444.5,4.42181964]
["bitfinex-derivatives","ETHF0:USTF0",1750833638281,0.81773,2444.7,2444.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750833639383,1.4065,2444.9,2444.6,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750833639778,0.81771,2444.8,2444.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750833640272,0.81773,2444.7,2444.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750833640981,0.81776,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833641279,0.8177,2444.8,2444.5,5.59795703]
["bitfinex-derivatives","ETHF0:USTF0",1750833641476,0.81768,2444.9,2444.6,3.38827082]
["bitfinex-derivatives","ETHF0:USTF0",1750833641677,0.81769,2444.8,2444.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750833641878,0.81773,2444.7,2444.6,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833642081,0.81776,2444.6,2444.5,4.41941082]
["bitfinex-derivatives","ETHF0:USTF0",1750833642280,1.52606,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833642685,3.91621703,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833642888,5.32941703,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833643184,14.76388703,2444.6,2444.1,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833643383,5.59795703,2444.3,2444.0,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833643582,0.81793,2444.1,2444.0,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833643882,0.81796,2444.0,2443.9,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833644084,0.81796,2444.0,2443.8,2.33956058]
["bitfinex-derivatives","ETHF0:USTF0",1750833644085,0.81799,2443.9,2443.8,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833645186,1.50419,2443.9,2443.8,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833646182,0.81803,2443.8,2443.7,4.41941082]
["bitfinex-derivatives","ETHF0:USTF0",1750833646791,0.8181,2443.6,2443.5,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833647182,0.81813,2443.5,2443.4,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833647378,9.7018,2443.9,2443.4,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833647584,0.81811,2443.6,2443.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750833647785,0.81808,2443.7,2443.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750833648091,0.81808,2443.7,2443.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750833648589,0.8181,2443.6,2443.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750833648789,0.8181,2443.6,2443.5,3.30871082]
["bitfinex-derivatives","ETHF0:USTF0",1750833649482,0.81808,2443.7,2443.5,3.30871082]
["bitfinex-derivatives","ETHF0:USTF0",1750833649682,34.7388,2443.9,2443.5,3.30871082]
["bitfinex-derivatives","ETHF0:USTF0",1750833649982,0.8181,2443.6,2443.5,3.30871082]
["bitfinex-derivatives","ETHF0:USTF0",1750833650289,0.8181,2443.6,2443.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750833650989,0.81808,2443.7,2443.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750833651291,0.81808,2443.7,2443.5,3.30871082]
["bitfinex-derivatives","ETHF0:USTF0",1750833652490,0.8181,2443.6,2443.5,3.30871082]
["bitfinex-derivatives","ETHF0:USTF0",1750833654587,0.81808,2443.7,2443.5,4.12684082]
["bitfinex-derivatives","ETHF0:USTF0",1750833654789,0.81808,2443.7,2443.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750833660691,0.8181,2443.6,2443.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750833660898,1.5203,2443.6,2443.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750833662401,0.8181,2443.6,2443.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750833662900,0.8181,2443.6,2443.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1750833664591,0.81813,2443.5,2443.4,4.41941082]
["bitfinex-derivatives","ETHF0:USTF0",1750833664796,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833667207,0.81823,2443.2,2443.1,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833667498,0.81826,2443.1,2443.0,6.51341082]
["bitfinex-derivatives","ETHF0:USTF0",1750833667701,0.81825,2443.2,2443.0,6.51341082]
["bitfinex-derivatives","ETHF0:USTF0",1750833667904,0.81825,2443.2,2443.1,1.21161082]
["bitfinex-derivatives","ETHF0:USTF0",1750833668108,0.81825,2443.2,2443.1,2.57441082]
["bitfinex-derivatives","ETHF0:USTF0",1750833669104,0.81819,2443.4,2443.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750833669301,0.81819,2443.4,2443.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750833669606,0.81819,2443.4,2443.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750833670210,0.81819,2443.4,2443.3,3.25881082]
["bitfinex-derivatives","ETHF0:USTF0",1750833672511,0.81819,2443.4,2443.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750833672712,0.81819,2443.4,2443.3,6.88046058]
["bitfinex-derivatives","ETHF0:USTF0",1750833675109,0.81819,2443.4,2443.3,3.67266058]
["bitfinex-derivatives","ETHF0:USTF0",1750833676703,0.81819,2443.4,2443.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750833676904,0.81819,2443.4,2443.3,3.66880888]
["bitfinex-derivatives","ETHF0:USTF0",1750833677104,0.81819,2443.4,2443.3,3.66883644]
["bitfinex-derivatives","ETHF0:USTF0",1750833682213,0.8182,2443.3,2443.2,4.82943644]
["bitfinex-derivatives","ETHF0:USTF0",1750833682415,0.8182,2443.3,2443.2,4.82962355]
["bitfinex-derivatives","ETHF0:USTF0",1750833684010,0.8182,2443.3,2443.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750833684200,0.8182,2443.3,2443.2,6.19024284]
["bitfinex-derivatives","ETHF0:USTF0",1750833684403,0.8182,2443.3,2443.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750833685006,0.8182,2443.3,2443.2,6.19030646]
["bitfinex-derivatives","ETHF0:USTF0",1750833685312,0.8182,2443.3,2443.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750833686316,0.8182,2443.3,2443.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750833689313,0.8182,2443.3,2443.2,3.79912173]
["bitfinex-derivatives","ETHF0:USTF0",1750833689516,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833689912,0.81823,2443.2,2443.1,4.8303366]
["bitfinex-derivatives","ETHF0:USTF0",1750833691217,0.81823,2443.2,2443.1,1.6225366]
["bitfinex-derivatives","ETHF0:USTF0",1750833691419,0.81826,2443.1,2443.0,1.6225366]
["bitfinex-derivatives","ETHF0:USTF0",1750833692822,0.8183,2443.0,2442.9,1.6225366]
["bitfinex-derivatives","ETHF0:USTF0",1750833693011,0.81833,2442.9,2442.8,2.43792173]
["bitfinex-derivatives","ETHF0:USTF0",1750833693211,0.81833,2442.9,2442.8,3.76502173]
["bitfinex-derivatives","ETHF0:USTF0",1750833694421,0.81833,2442.9,2442.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750833695621,0.81833,2442.9,2442.8,3.75999477]
["bitfinex-derivatives","ETHF0:USTF0",1750833696620,0.81828,2443.1,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750833696820,0.81828,2443.1,2443.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750833697017,0.81828,2443.1,2443.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750833697223,0.81825,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750833697520,0.81822,2443.3,2443.1,6.21904451]
["bitfinex-derivatives","ETHF0:USTF0",1750833697720,0.81822,2443.3,2443.2,3.42345913]
["bitfinex-derivatives","ETHF0:USTF0",1750833698120,0.81822,2443.3,2443.2,3.82885748]
["bitfinex-derivatives","ETHF0:USTF0",1750833698320,0.81818,2443.4,2443.2,3.82885748]
["bitfinex-derivatives","ETHF0:USTF0",1750833698522,0.81818,2443.4,2443.3,2.60511952]
["bitfinex-derivatives","ETHF0:USTF0",1750833701327,0.81818,2443.4,2443.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750833701619,0.81818,2443.4,2443.3,3.01062748]
["bitfinex-derivatives","ETHF0:USTF0",1750833702126,0.81818,2443.4,2443.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750833702320,0.81818,2443.4,2443.3,3.01062748]
["bitfinex-derivatives","ETHF0:USTF0",1750833703526,0.81818,2443.4,2443.3,6.21842748]
["bitfinex-derivatives","ETHF0:USTF0",1750833705036,0.81818,2443.4,2443.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750833705636,0.81818,2443.4,2443.3,7.03662748]
["bitfinex-derivatives","ETHF0:USTF0",1750833705832,0.81809,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750833706139,0.81806,2443.7,2443.6,3.34398525]
["bitfinex-derivatives","ETHF0:USTF0",1750833711844,0.8181,2443.6,2443.5,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833716251,0.81813,2443.5,2443.4,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833716449,3.20828703,2443.5,2443.4,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833717151,6.41608703,2443.5,2443.4,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833717841,5.59795703,2443.5,2443.2,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833718146,3.20835703,2443.3,2443.2,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833718346,0.8182,2443.3,2443.2,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833720248,0.81823,2443.2,2443.1,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833720649,0.81823,2443.2,2443.1,6.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833720845,0.81823,2443.2,2443.1,1.21588525]
["bitfinex-derivatives","ETHF0:USTF0",1750833724753,0.81823,2443.2,2443.0,3.13465034]
["bitfinex-derivatives","ETHF0:USTF0",1750833724949,0.81823,2443.2,2443.1,1.21575514]
["bitfinex-derivatives","ETHF0:USTF0",1750833725655,0.81823,2443.2,2443.1,2.55775514]
["bitfinex-derivatives","ETHF0:USTF0",1750833725855,0.81823,2443.2,2443.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750833726056,0.81823,2443.2,2443.1,2.55778792]
["bitfinex-derivatives","ETHF0:USTF0",1750833726258,0.81823,2443.2,2443.1,2.55778617]
["bitfinex-derivatives","ETHF0:USTF0",1750833726457,0.81823,2443.2,2443.1,2.96318034]
["bitfinex-derivatives","ETHF0:USTF0",1750833726658,0.81823,2443.2,2443.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750833726857,0.81823,2443.2,2443.1,2.96318034]
["bitfinex-derivatives","ETHF0:USTF0",1750833727057,0.81823,2443.2,2443.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750833727446,0.81823,2443.2,2443.1,3.78144034]
["bitfinex-derivatives","ETHF0:USTF0",1750833728160,0.6702,2443.6,2443.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750833728459,0.81816,2443.4,2443.3,1.21558169]
["bitfinex-derivatives","ETHF0:USTF0",1750833728651,0.81816,2443.4,2443.3,2.53628169]
["bitfinex-derivatives","ETHF0:USTF0",1750833732963,0.81815,2443.5,2443.3,2.53628169]
["bitfinex-derivatives","ETHF0:USTF0",1750833733258,0.81815,2443.5,2443.4,2.57828169]
["bitfinex-derivatives","ETHF0:USTF0",1750833733657,0.81811,2443.6,2443.4,3.39644169]
["bitfinex-derivatives","ETHF0:USTF0",1750833733854,0.81811,2443.6,2443.5,3.26218169]
["bitfinex-derivatives","ETHF0:USTF0",1750833734160,0.81811,2443.6,2443.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750833736455,0.81813,2443.5,2443.4,1.21558169]
["bitfinex-derivatives","ETHF0:USTF0",1750833736657,0.81816,2443.4,2443.3,1.92258169]
["bitfinex-derivatives","ETHF0:USTF0",1750833739166,0.81816,2443.4,2443.3,3.24938169]
["bitfinex-derivatives","ETHF0:USTF0",1750833740768,0.8182,2443.3,2443.2,6.04415728]
["bitfinex-derivatives","ETHF0:USTF0",1750833740975,0.81823,2443.2,2443.1,1.21558169]
["bitfinex-derivatives","ETHF0:USTF0",1750833741270,1.47163,2443.2,2443.1,1.21558169]
["bitfinex-derivatives","ETHF0:USTF0",1750833741469,0.6534,2443.2,2442.9,5.54757559]
["bitfinex-derivatives","ETHF0:USTF0",1750833741656,1.47163,2443.2,2443.1,1.21582799]
["bitfinex-derivatives","ETHF0:USTF0",1750833741860,0.81826,2443.1,2443.0,1.21582799]
["bitfinex-derivatives","ETHF0:USTF0",1750833742563,0.8183,2443.0,2442.9,6.96587559]
["bitfinex-derivatives","ETHF0:USTF0",1750833744171,0.81833,2442.9,2442.8,1.62077559]
["bitfinex-derivatives","ETHF0:USTF0",1750833744371,0.6928,2442.9,2442.8,1.21616773]
["bitfinex-derivatives","ETHF0:USTF0",1750833744671,1.51113,2442.9,2442.8,1.21616773]
["bitfinex-derivatives","ETHF0:USTF0",1750833746461,0.81833,2442.9,2442.8,2.58186773]
["bitfinex-derivatives","ETHF0:USTF0",1750833746662,0.81833,2442.9,2442.8,2.58079554]
["bitfinex-derivatives","ETHF0:USTF0",1750833751575,0.81833,2442.9,2442.8,2.57984973]
["bitfinex-derivatives","ETHF0:USTF0",1750833756087,0.81833,2442.9,2442.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750833756290,0.81836,2442.8,2442.7,4.42194973]
["bitfinex-derivatives","ETHF0:USTF0",1750833756983,0.81836,2442.8,2442.7,5.79304973]
["bitfinex-derivatives","ETHF0:USTF0",1750833758884,0.81835,2442.9,2442.7,6.61144973]
["bitfinex-derivatives","ETHF0:USTF0",1750833759087,0.81835,2442.9,2442.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750833760288,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833760595,0.81836,2442.8,2442.7,4.42194973]
["bitfinex-derivatives","ETHF0:USTF0",1750833760985,7.1951,2443.2,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750833761183,0.81833,2442.9,2442.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750833763486,0.81833,2442.9,2442.8,2.53674973]
["bitfinex-derivatives","ETHF0:USTF0",1750833763682,7.1951,2443.2,2442.8,5.74526676]
["bitfinex-derivatives","ETHF0:USTF0",1750833763888,0.8183,2443.0,2442.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750833766301,0.8183,2443.0,2442.9,3.30074973]
["bitfinex-derivatives","ETHF0:USTF0",1750833767393,0.705,2443.3,2442.9,3.30074973]
["bitfinex-derivatives","ETHF0:USTF0",1750833767394,0.81822,2443.3,2443.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750833767693,0.81822,2443.3,2443.1,7.34956662]
["bitfinex-derivatives","ETHF0:USTF0",1750833767893,0.81818,2443.4,2443.2,5.87209365]
["bitfinex-derivatives","ETHF0:USTF0",1750833768093,0.81813,2443.5,2443.3,3.48188662]
["bitfinex-derivatives","ETHF0:USTF0",1750833768391,0.81812,2443.6,2443.4,3.83945703]
["bitfinex-derivatives","ETHF0:USTF0",1750833768594,0.81812,2443.6,2443.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750833770395,0.81813,2443.5,2443.4,4.42220662]
["bitfinex-derivatives","ETHF0:USTF0",1750833770597,0.81816,2443.4,2443.3,1.21440662]
["bitfinex-derivatives","ETHF0:USTF0",1750833770898,0.8182,2443.3,2443.2,1.93800662]
["bitfinex-derivatives","ETHF0:USTF0",1750833771098,0.8182,2443.3,2443.2,3.28010662]
["bitfinex-derivatives","ETHF0:USTF0",1750833771300,0.81818,2443.4,2443.2,3.28010662]
["bitfinex-derivatives","ETHF0:USTF0",1750833771601,0.81818,2443.4,2443.3,2.55650662]
["bitfinex-derivatives","ETHF0:USTF0",1750833772897,0.81818,2443.4,2443.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750833773700,0.81818,2443.4,2443.3,2.55650662]
["bitfinex-derivatives","ETHF0:USTF0",1750833774401,0.81818,2443.4,2443.3,1.21440662]
["bitfinex-derivatives","ETHF0:USTF0",1750833774701,0.8182,2443.3,2443.2,1.93800662]
["bitfinex-derivatives","ETHF0:USTF0",1750833774900,0.8182,2443.3,2443.2,3.28940662]
["bitfinex-derivatives","ETHF0:USTF0",1750833776203,0.8182,2443.3,2443.2,1.93800662]
["bitfinex-derivatives","ETHF0:USTF0",1750833777101,0.6681,2443.5,2443.1,4.42220662]
["bitfinex-derivatives","ETHF0:USTF0",1750833777102,0.81823,2443.2,2443.1,4.42220662]
["bitfinex-derivatives","ETHF0:USTF0",1750833780608,0.81822,2443.3,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750833780802,0.81822,2443.3,2443.2,1.21397753]
["bitfinex-derivatives","ETHF0:USTF0",1750833781107,0.81818,2443.4,2443.2,2.03218753]
["bitfinex-derivatives","ETHF0:USTF0",1750833781298,0.81818,2443.4,2443.2,3.34948753]
["bitfinex-derivatives","ETHF0:USTF0",1750833781499,0.81818,2443.4,2443.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750833783313,0.8182,2443.3,2443.2,1.21397753]
["bitfinex-derivatives","ETHF0:USTF0",1750833783613,0.81823,2443.2,2443.1,10.89377753]
["bitfinex-derivatives","ETHF0:USTF0",1750833783802,3.20838703,2443.2,2443.1,4.42177753]
["bitfinex-derivatives","ETHF0:USTF0",1750833784105,0.81826,2443.1,2443.0,1.21397753]
["bitfinex-derivatives","ETHF0:USTF0",1750833784411,0.8183,2443.0,2442.9,1.21397753]
["bitfinex-derivatives","ETHF0:USTF0",1750833784612,3.20845703,2443.0,2442.9,1.21397753]
["bitfinex-derivatives","ETHF0:USTF0",1750833784812,0.81833,2442.9,2442.8,4.4222847]
["bitfinex-derivatives","ETHF0:USTF0",1750833785012,1.49453,2442.9,2442.8,4.42228446]
["bitfinex-derivatives","ETHF0:USTF0",1750833785311,1.49453,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833785510,1.49453,2442.9,2442.8,4.42223488]
["bitfinex-derivatives","ETHF0:USTF0",1750833786109,1.49453,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833786412,0.6762,2442.9,2442.8,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750833786616,0.6979,2443.1,2442.8,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1750833786815,1.51619,2443.1,2442.9,1.21414581]
["bitfinex-derivatives","ETHF0:USTF0",1750833787415,0.8183,2443.0,2442.9,1.21414581]
["bitfinex-derivatives","ETHF0:USTF0",1750833791714,1.51618,2443.1,2442.9,2.03247581]
["bitfinex-derivatives","ETHF0:USTF0",1750833791914,0.8183,2443.0,2442.9,1.21414581]
["bitfinex-derivatives","ETHF0:USTF0",1750833792617,1.51618,2443.1,2442.9,2.03247581]
["bitfinex-derivatives","ETHF0:USTF0",1750833792821,1.51618,2443.1,2442.9,3.46557581]
["bitfinex-derivatives","ETHF0:USTF0",1750833793117,0.81828,2443.1,2442.9,3.46557581]
["bitfinex-derivatives","ETHF0:USTF0",1750833793319,0.81828,2443.1,2443.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750833800225,0.8183,2443.0,2442.9,1.21414581]
["bitfinex-derivatives","ETHF0:USTF0",1750833802522,0.8183,2443.0,2442.8,7.04946882]
["bitfinex-derivatives","ETHF0:USTF0",1750833802825,0.81828,2443.1,2442.9,2.03325364]
["bitfinex-derivatives","ETHF0:USTF0",1750833803029,0.81828,2443.1,2443.0,2.5970537]
["bitfinex-derivatives","ETHF0:USTF0",1750833804431,0.81828,2443.1,2443.0,2.59725917]
["bitfinex-derivatives","ETHF0:USTF0",1750833808338,0.81828,2443.1,2443.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750833808529,0.81826,2443.1,2443.0,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1750833808728,0.81826,2443.1,2443.0,3.81968882]
["bitfinex-derivatives","ETHF0:USTF0",1750833809035,0.81826,2443.1,2443.0,3.00140882]
["bitfinex-derivatives","ETHF0:USTF0",1750833817141,0.7128,2443.4,2443.0,3.81970882]
["bitfinex-derivatives","ETHF0:USTF0",1750833817450,0.81826,2443.2,2443.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750833823358,3.10295703,2443.4,2443.0,1.61920882]
["bitfinex-derivatives","ETHF0:USTF0",1750833823359,0.81826,2443.1,2443.0,1.61920882]
["bitfinex-derivatives","ETHF0:USTF0",1750833823551,1.51956,2443.1,2443.0,1.61920882]
["bitfinex-derivatives","ETHF0:USTF0",1750833825659,1.51956,2443.1,2443.0,2.29120882]
["bitfinex-derivatives","ETHF0:USTF0",1750833827857,11.72317,2443.5,2443.0,2.29120882]
["bitfinex-derivatives","ETHF0:USTF0",1750833827858,3.2078,2443.5,2443.0,4.49090882]
["bitfinex-derivatives","ETHF0:USTF0",1750833828058,0.81825,2443.2,2443.1,1.61920882]
["bitfinex-derivatives","ETHF0:USTF0",1750833828361,0.81825,2443.2,2443.1,3.00060882]
["bitfinex-derivatives","ETHF0:USTF0",1750833838869,0.81823,2443.2,2443.1,3.00060882]
["bitfinex-derivatives","ETHF0:USTF0",1750833845669,6.466,2443.7,2443.1,3.77155703]
["bitfinex-derivatives","ETHF0:USTF0",1750833845866,6.466,2443.7,2443.5,1.21507655]
["bitfinex-derivatives","ETHF0:USTF0",1750833845867,0.8181,2443.6,2443.5,1.21507655]
["bitfinex-derivatives","ETHF0:USTF0",1750833846372,1.4791,2443.6,2443.5,1.21507655]
["bitfinex-derivatives","ETHF0:USTF0",1750833847566,3.2078,2443.8,2443.5,1.21507655]
["bitfinex-derivatives","ETHF0:USTF0",1750833847776,4.02583,2443.8,2443.6,3.44025655]
["bitfinex-derivatives","ETHF0:USTF0",1750833847973,4.02583,2443.8,2443.7,3.30087655]
["bitfinex-derivatives","ETHF0:USTF0",1750833848471,4.02583,2443.8,2443.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750833848966,3.2078,2443.8,2443.7,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1750833849167,3.2078,2443.8,2443.7,3.97817655]
["bitfinex-derivatives","ETHF0:USTF0",1750833849969,4.02583,2443.8,2443.7,3.97817655]
["bitfinex-derivatives","ETHF0:USTF0",1750833851076,0.81801,2443.9,2443.7,4.79623655]
["bitfinex-derivatives","ETHF0:USTF0",1750833851378,24.983,2444.1,2443.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750833851577,0.81799,2443.9,2443.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750833851778,0.81799,2443.9,2443.8,2.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1750833852479,0.81799,2443.9,2443.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750833852779,0.81798,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833853077,0.81795,2444.1,2443.9,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750833853478,0.81791,2444.2,2444.0,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750833853678,0.81793,2444.1,2444.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750833854474,0.81792,2444.2,2444.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750833855372,0.81792,2444.2,2444.0,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750833855874,0.81793,2444.1,2444.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750833859473,0.81796,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833860787,0.81795,2444.1,2443.9,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750833861681,0.81795,2444.1,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833861978,3.10225703,2444.2,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833861979,0.81796,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833862182,0.81796,2444.0,2443.8,11.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750833862380,0.81796,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833862982,0.81796,2444.0,2443.8,11.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750833863482,3.10225703,2444.2,2443.8,11.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750833863782,0.81799,2444.0,2443.8,11.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750833864168,0.81799,2443.9,2443.8,11.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750833864380,0.81797,2444.0,2443.8,11.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750833864580,0.81797,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833865179,0.81794,2444.1,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833868285,0.81796,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750833869486,0.81795,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750833870684,3.06525703,2444.4,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750833870986,0.81787,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750833871187,0.81787,2444.3,2444.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750833871581,7.27281,2444.5,2444.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750833871786,0.81781,2444.5,2444.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750833871979,0.81781,2444.5,2444.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750833872180,0.81781,2444.5,2444.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750833872682,0.81781,2444.5,2444.4,2.26143]
["bitfinex-derivatives","ETHF0:USTF0",1750833873574,3.8876,2444.6,2444.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750833873575,1.49756,2444.6,2444.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750833874186,1.49756,2444.6,2444.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750833875184,25.6596,2444.8,2444.5,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1750833875185,0.81775,2444.7,2444.5,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1750833875385,0.81776,2444.6,2444.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750833875690,0.81775,2444.7,2444.5,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750833876484,2.20841,2444.8,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750833876679,0.6941,2444.8,2444.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750833876883,1.51182,2444.8,2444.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750833877386,0.81773,2444.7,2444.5,4.08294454]
["bitfinex-derivatives","ETHF0:USTF0",1750833877585,0.6941,2444.8,2444.5,3.26517454]
["bitfinex-derivatives","ETHF0:USTF0",1750833877778,0.6941,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750833878487,0.81768,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750833878682,1.49265,2445.0,2444.8,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1750833878986,25.635,2445.0,2444.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750833879382,0.81766,2444.9,2444.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750833880185,3.2078,2445.5,2444.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750833880383,0.81764,2445.0,2444.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750833881083,0.8176,2445.1,2444.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750833881287,0.81758,2445.2,2444.9,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1750833881490,0.7043,2445.3,2445.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750833881691,0.81756,2445.2,2445.0,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1750833881894,0.81756,2445.2,2445.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750833882391,0.81759,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833884388,3.20774703,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833887693,3.87634703,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833888780,0.81773,2444.7,2444.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750833889792,0.81779,2444.5,2444.4,1.20787454]
["bitfinex-derivatives","ETHF0:USTF0",1750833890094,0.81775,2444.7,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750833890394,0.81775,2444.7,2444.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750833890892,0.81775,2444.7,2444.6,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750833892397,0.81775,2444.7,2444.6,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750833893789,0.81775,2444.7,2444.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750833894496,0.81775,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833897801,3.20790703,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833897994,2.39015703,2444.7,2444.4,1.20721185]
["bitfinex-derivatives","ETHF0:USTF0",1750833898196,1.4217,2444.6,2444.3,1.20721185]
["bitfinex-derivatives","ETHF0:USTF0",1750833898398,0.81783,2444.4,2444.3,1.20721185]
["bitfinex-derivatives","ETHF0:USTF0",1750833898698,1.4217,2444.6,2444.2,4.82790207]
["bitfinex-derivatives","ETHF0:USTF0",1750833898699,0.81786,2444.3,2444.2,4.82790207]
["bitfinex-derivatives","ETHF0:USTF0",1750833899199,0.81785,2444.4,2444.2,5.64579207]
["bitfinex-derivatives","ETHF0:USTF0",1750833899500,0.81785,2444.4,2444.3,1.20910945]
["bitfinex-derivatives","ETHF0:USTF0",1750833901701,0.81785,2444.4,2444.2,5.64579207]
["bitfinex-derivatives","ETHF0:USTF0",1750833901902,0.81782,2444.5,2444.3,3.09876207]
["bitfinex-derivatives","ETHF0:USTF0",1750833902200,0.81782,2444.5,2444.4,2.57674751]
["bitfinex-derivatives","ETHF0:USTF0",1750833902904,0.81782,2444.5,2444.4,1.21024751]
["bitfinex-derivatives","ETHF0:USTF0",1750833907108,0.81783,2444.4,2444.3,1.87104751]
["bitfinex-derivatives","ETHF0:USTF0",1750833908397,0.81783,2444.4,2444.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750833908603,0.81786,2444.3,2444.2,5.75234751]
["bitfinex-derivatives","ETHF0:USTF0",1750833908813,3.88661703,2444.3,2444.2,1.21024751]
["bitfinex-derivatives","ETHF0:USTF0",1750833908999,3.88661703,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833909000,13.32125703,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833909201,3.20814703,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833911508,0.81798,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833911696,0.81798,2444.0,2443.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750833911901,0.81798,2444.0,2443.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750833912602,0.81795,2444.1,2443.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750833912807,0.81795,2444.1,2444.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1750833913708,0.81793,2444.1,2444.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1750833914405,0.81792,2444.2,2444.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1750833914606,0.81792,2444.2,2444.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750833917414,0.81792,2444.2,2444.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750833923310,2.39015703,2444.3,2443.8,1.21024751]
["bitfinex-derivatives","ETHF0:USTF0",1750833923311,0.81799,2443.9,2443.8,1.21024751]
["bitfinex-derivatives","ETHF0:USTF0",1750833923512,0.81799,2443.9,2443.8,1.92424751]
["bitfinex-derivatives","ETHF0:USTF0",1750833923812,0.81799,2443.9,2443.8,3.25164751]
["bitfinex-derivatives","ETHF0:USTF0",1750833926417,0.81799,2443.9,2443.8,4.06967751]
["bitfinex-derivatives","ETHF0:USTF0",1750833927021,0.81799,2444.0,2443.8,4.06967751]
["bitfinex-derivatives","ETHF0:USTF0",1750833927220,0.81799,2444.0,2443.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750833927720,0.81796,2444.1,2443.9,3.36972751]
["bitfinex-derivatives","ETHF0:USTF0",1750833927908,0.81796,2444.1,2444.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750833928716,6.438,2444.3,2443.8,1.92424751]
["bitfinex-derivatives","ETHF0:USTF0",1750833928915,0.81799,2443.9,2443.8,4.08401422]
["bitfinex-derivatives","ETHF0:USTF0",1750833929317,0.81799,2443.9,2443.8,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1750833929515,0.81799,2443.9,2443.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750833930322,0.81799,2443.9,2443.8,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1750833931721,0.81794,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750833931924,0.81794,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833932430,0.81794,2444.1,2444.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750833933020,0.81794,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833935025,0.81794,2444.1,2444.0,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750833935429,0.81794,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833936332,0.81794,2444.1,2444.0,4.41864527]
["bitfinex-derivatives","ETHF0:USTF0",1750833940031,0.81794,2444.1,2444.0,1.21084527]
["bitfinex-derivatives","ETHF0:USTF0",1750833940225,0.81796,2444.0,2443.9,1.21084527]
["bitfinex-derivatives","ETHF0:USTF0",1750833940531,0.81799,2443.9,2443.8,2.33410207]
["bitfinex-derivatives","ETHF0:USTF0",1750833943528,0.81799,2443.9,2443.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750833943729,0.81799,2443.9,2443.8,3.6839148]
["bitfinex-derivatives","ETHF0:USTF0",1750833943930,0.81798,2444.0,2443.8,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1750833944117,0.81796,2444.0,2443.9,2.9699042]
["bitfinex-derivatives","ETHF0:USTF0",1750833944822,0.81796,2444.0,2443.9,1.6190042]
["bitfinex-derivatives","ETHF0:USTF0",1750833945022,0.81799,2443.9,2443.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750833945230,0.81799,2443.9,2443.8,2.33288986]
["bitfinex-derivatives","ETHF0:USTF0",1750833945634,0.81799,2443.9,2443.8,1.61888986]
["bitfinex-derivatives","ETHF0:USTF0",1750833959443,3.2078,2444.6,2443.8,9.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1750833959637,0.81778,2444.6,2444.5,1.21382278]
["bitfinex-derivatives","ETHF0:USTF0",1750833960038,0.81778,2444.6,2444.5,3.27572278]
["bitfinex-derivatives","ETHF0:USTF0",1750833960539,0.81775,2444.7,2444.5,3.27572278]
["bitfinex-derivatives","ETHF0:USTF0",1750833960739,0.81775,2444.7,2444.6,1.21382278]
["bitfinex-derivatives","ETHF0:USTF0",1750833961139,0.81775,2444.7,2444.6,2.52232278]
["bitfinex-derivatives","ETHF0:USTF0",1750833961440,0.6883,2444.9,2444.6,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1750833961441,0.81772,2444.8,2444.6,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1750833961642,1.50599,2444.9,2444.6,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1750833961843,1.50599,2444.9,2444.7,5.33402]
["bitfinex-derivatives","ETHF0:USTF0",1750833962036,1.50599,2444.9,2444.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750833962440,0.81769,2444.9,2444.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750833963133,0.7234,2445.1,2444.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750833963134,7.1544,2445.1,2444.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750833963541,7.97201,2445.1,2444.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750833963735,7.97201,2445.1,2444.9,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1750833963736,0.81761,2445.1,2444.9,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1750833963944,0.81761,2445.1,2445.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750833964244,0.81758,2445.2,2445.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750833965239,0.81759,2445.1,2445.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750833965438,0.81763,2445.0,2444.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750833967342,0.81761,2445.1,2444.9,2.22005]
["bitfinex-derivatives","ETHF0:USTF0",1750833967648,0.81763,2445.0,2444.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750833971758,2.39015703,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833971957,0.81769,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833972456,1.50609,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833972650,0.81776,2444.6,2444.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750833972853,0.81776,2444.6,2444.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750833974355,0.6884,2444.8,2444.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750833974554,0.81776,2444.6,2444.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750833978256,0.81776,2444.6,2444.5,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750833979550,0.81776,2444.6,2444.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750833980453,0.81776,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833981761,0.81776,2444.6,2444.4,1.21382278]
["bitfinex-derivatives","ETHF0:USTF0",1750833981762,0.81779,2444.5,2444.4,1.21382278]
["bitfinex-derivatives","ETHF0:USTF0",1750833981952,0.81783,2444.4,2444.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750833982854,0.81786,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833983063,1.53776,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833983464,0.81793,2444.1,2444.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750833985262,0.81793,2444.1,2444.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1750833985559,0.81793,2444.1,2444.0,3.30936627]
["bitfinex-derivatives","ETHF0:USTF0",1750833985766,0.81793,2444.1,2444.0,4.12732627]
["bitfinex-derivatives","ETHF0:USTF0",1750833986363,0.81793,2444.1,2444.0,3.30936627]
["bitfinex-derivatives","ETHF0:USTF0",1750833989168,0.81793,2444.1,2444.0,1.87166627]
["bitfinex-derivatives","ETHF0:USTF0",1750833989359,0.81793,2444.1,2444.0,1.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1750833992460,0.81793,2444.1,2444.0,2.64156627]
["bitfinex-derivatives","ETHF0:USTF0",1750833994368,0.81793,2444.1,2444.0,1.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1750833996166,0.81793,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833996674,0.81799,2443.9,2443.8,1.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1750833996968,0.81803,2443.8,2443.7,1.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1750833997174,8.81615703,2443.8,2443.4,4.41676627]
["bitfinex-derivatives","ETHF0:USTF0",1750833997371,0.81813,2443.5,2443.4,4.41676627]
["bitfinex-derivatives","ETHF0:USTF0",1750833998068,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750833999471,0.8182,2443.3,2443.2,1.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1750834000376,0.8182,2443.3,2443.2,2.60386627]
["bitfinex-derivatives","ETHF0:USTF0",1750834000573,0.8182,2443.3,2443.2,1.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1750834000778,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834005581,0.81826,2443.1,2443.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750834006785,0.81826,2443.1,2443.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750834011087,0.8183,2443.0,2442.9,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750834011280,0.8183,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834014786,9.51205703,2443.2,2442.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750834014787,0.81836,2442.8,2442.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750834015287,0.8184,2442.7,2442.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750834015780,0.8185,2442.4,2442.3,3.32776627]
["bitfinex-derivatives","ETHF0:USTF0",1750834015979,0.8185,2442.4,2442.3,3.98386627]
["bitfinex-derivatives","ETHF0:USTF0",1750834017190,0.8185,2442.4,2442.3,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750834018881,0.8185,2442.4,2442.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750834019491,0.8185,2442.4,2442.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750834021896,0.81853,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834022089,1.48223,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834022489,2.04642,2442.2,2441.5,3.59923179]
["bitfinex-derivatives","ETHF0:USTF0",1750834022691,0.81866,2441.9,2441.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750834023688,2.04642,2442.2,2441.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750834023689,0.81861,2442.1,2441.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750834023894,0.81861,2442.1,2442.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750834024791,0.81859,2442.2,2442.0,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1750834024998,0.81859,2442.2,2442.1,7.00105703]
["bitfinex-derivatives","ETHF0:USTF0",1750834025497,0.81859,2442.2,2442.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750834027197,0.8186,2442.1,2442.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750834029590,0.8186,2442.1,2442.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750834030193,0.81857,2442.2,2442.0,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1750834030394,0.81856,2442.3,2442.1,5.34538]
["bitfinex-derivatives","ETHF0:USTF0",1750834030696,0.81848,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750834030898,0.81848,2442.5,2442.4,4.52915703]
["bitfinex-derivatives","ETHF0:USTF0",1750834031098,0.81848,2442.5,2442.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1750834031898,3.2078,2442.9,2442.4,7.73695703]
["bitfinex-derivatives","ETHF0:USTF0",1750834032198,3.2078,2442.9,2442.6,3.20856703]
["bitfinex-derivatives","ETHF0:USTF0",1750834032199,0.81838,2442.8,2442.6,3.20856703]
["bitfinex-derivatives","ETHF0:USTF0",1750834032400,0.81838,2442.8,2442.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750834039608,0.81843,2442.6,2442.5,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834039903,0.81843,2442.6,2442.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750834040292,0.81846,2442.5,2442.4,5.1360754]
["bitfinex-derivatives","ETHF0:USTF0",1750834041707,0.81846,2442.5,2442.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750834043408,0.81846,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834044109,0.81846,2442.5,2442.4,4.4174754]
["bitfinex-derivatives","ETHF0:USTF0",1750834045199,0.81842,2442.7,2442.4,5.2359654]
["bitfinex-derivatives","ETHF0:USTF0",1750834045401,0.81842,2442.7,2442.5,3.2920754]
["bitfinex-derivatives","ETHF0:USTF0",1750834045601,0.81842,2442.7,2442.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750834045804,0.81842,2442.7,2442.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750834046106,0.81837,2442.8,2442.6,4.0969954]
["bitfinex-derivatives","ETHF0:USTF0",1750834046312,0.81837,2442.8,2442.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750834056222,0.81836,2442.8,2442.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750834056418,0.81833,2442.9,2442.7,5.7629754]
["bitfinex-derivatives","ETHF0:USTF0",1750834056723,0.81833,2442.9,2442.8,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750834057115,0.81833,2442.9,2442.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750834059527,0.81833,2442.9,2442.8,2.6295754]
["bitfinex-derivatives","ETHF0:USTF0",1750834064227,0.81833,2442.9,2442.8,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834064730,0.81836,2442.8,2442.7,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834064929,3.91411703,2442.8,2442.7,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834065527,0.8184,2442.7,2442.6,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834066227,25.7564,2442.7,2442.6,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834068833,0.81843,2442.6,2442.5,1.2096754]
["bitfinex-derivatives","ETHF0:USTF0",1750834069938,0.81846,2442.5,2442.4,1.61865633]
["bitfinex-derivatives","ETHF0:USTF0",1750834072643,0.81846,2442.5,2442.4,2.94005633]
["bitfinex-derivatives","ETHF0:USTF0",1750834072942,0.8185,2442.4,2442.3,4.82645633]
["bitfinex-derivatives","ETHF0:USTF0",1750834074245,0.8185,2442.4,2442.3,6.88445633]
["bitfinex-derivatives","ETHF0:USTF0",1750834075745,0.8185,2442.4,2442.3,5.53975633]
["bitfinex-derivatives","ETHF0:USTF0",1750834075945,0.8185,2442.4,2442.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750834076145,0.8185,2442.4,2442.3,6.88445633]
["bitfinex-derivatives","ETHF0:USTF0",1750834076547,0.8185,2442.4,2442.3,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750834076743,0.8185,2442.4,2442.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750834076944,0.8185,2442.4,2442.3,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1750834077149,0.8185,2442.4,2442.3,4.49518633]
["bitfinex-derivatives","ETHF0:USTF0",1750834077348,0.8185,2442.4,2442.3,3.67665633]
["bitfinex-derivatives","ETHF0:USTF0",1750834078250,1.52,2442.4,2442.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750834078437,1.52,2442.4,2442.3,3.27085479]
["bitfinex-derivatives","ETHF0:USTF0",1750834078745,1.52,2442.4,2442.3,1.92615479]
["bitfinex-derivatives","ETHF0:USTF0",1750834078953,3.91015703,2442.4,2442.3,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834079443,0.81853,2442.3,2442.2,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834080252,0.81856,2442.2,2442.1,4.42065479]
["bitfinex-derivatives","ETHF0:USTF0",1750834081848,0.81856,2442.2,2442.1,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834087655,0.81856,2442.2,2442.1,2.03145479]
["bitfinex-derivatives","ETHF0:USTF0",1750834087855,0.81856,2442.2,2442.1,2.65035479]
["bitfinex-derivatives","ETHF0:USTF0",1750834088458,25.75756,2442.2,2442.1,2.65035479]
["bitfinex-derivatives","ETHF0:USTF0",1750834094460,25.75756,2442.2,2442.1,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834095462,25.75556,2442.2,2442.1,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834098168,28.14571703,2442.2,2442.1,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834099662,32.32715703,2442.2,2441.9,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834099868,2.39015703,2442.0,2441.8,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834100070,25.75466,2441.9,2441.8,2.54545479]
["bitfinex-derivatives","ETHF0:USTF0",1750834101873,25.75466,2441.9,2441.8,1.21285479]
["bitfinex-derivatives","ETHF0:USTF0",1750834103474,0.8187,2441.8,2441.7,5.51555633]
["bitfinex-derivatives","ETHF0:USTF0",1750834103675,0.8187,2441.8,2441.7,6.89015633]
["bitfinex-derivatives","ETHF0:USTF0",1750834104077,0.8187,2441.8,2441.7,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750834104978,0.8187,2441.8,2441.7,6.89015633]
["bitfinex-derivatives","ETHF0:USTF0",1750834105178,0.8187,2441.8,2441.7,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750834105579,0.8187,2441.8,2441.7,7.70888633]
["bitfinex-derivatives","ETHF0:USTF0",1750834106279,0.8187,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834106479,0.8187,2441.8,2441.7,4.42035823]
["bitfinex-derivatives","ETHF0:USTF0",1750834106872,0.8187,2441.8,2441.7,5.77785823]
["bitfinex-derivatives","ETHF0:USTF0",1750834107274,0.81865,2442.0,2441.7,6.95545703]
["bitfinex-derivatives","ETHF0:USTF0",1750834107475,0.81862,2442.1,2441.9,2.03094939]
["bitfinex-derivatives","ETHF0:USTF0",1750834107682,3.2078,2442.6,2442.0,6.50289939]
["bitfinex-derivatives","ETHF0:USTF0",1750834107877,3.2078,2442.6,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750834107878,0.81851,2442.4,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750834108082,25.75451,2442.4,2442.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750834109083,24.936,2442.4,2442.3,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750834109286,25.7545,2442.4,2442.3,3.22479939]
["bitfinex-derivatives","ETHF0:USTF0",1750834113685,25.7545,2442.4,2442.3,3.90179939]
["bitfinex-derivatives","ETHF0:USTF0",1750834113879,0.8185,2442.4,2442.3,3.90179939]
["bitfinex-derivatives","ETHF0:USTF0",1750834114086,2.39015703,2443.6,2442.3,22.96298639]
["bitfinex-derivatives","ETHF0:USTF0",1750834114380,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834116487,0.81813,2443.5,2443.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750834118992,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834119194,0.81813,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834119195,0.81829,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834119387,3.20844703,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834120492,25.74825,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834120691,25.74825,2443.2,2443.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750834120993,0.81826,2443.1,2443.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750834123389,0.81826,2443.1,2442.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750834123390,0.81836,2442.8,2442.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750834123590,0.81836,2442.8,2442.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750834124190,0.81836,2442.8,2442.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750834125193,0.81835,2442.9,2442.7,6.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750834125389,0.81835,2442.9,2442.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750834128599,0.81835,2442.9,2442.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750834128600,0.81836,2442.8,2442.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750834132204,0.81835,2442.9,2442.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750834132910,1.49252,2443.0,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750834133204,0.81833,2442.9,2442.8,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1750834133399,0.81833,2442.9,2442.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750834133702,0.81836,2442.8,2442.7,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1750834134198,0.81836,2442.8,2442.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750834134707,0.81836,2442.8,2442.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750834135003,0.81836,2442.9,2442.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750834135717,0.81836,2442.8,2442.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750834136611,0.81836,2442.8,2442.7,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750834138217,0.81835,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750834138417,4.43515703,2443.9,2442.8,10.20853797]
["bitfinex-derivatives","ETHF0:USTF0",1750834138612,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834139116,6.422,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834139314,0.8181,2443.6,2443.4,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750834139514,0.8181,2443.6,2443.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750834140826,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834141010,1.48023,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834141913,0.81812,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834142119,0.81812,2443.6,2443.4,5.47316]
["bitfinex-derivatives","ETHF0:USTF0",1750834142319,0.81812,2443.6,2443.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750834145819,3.20823703,2443.7,2443.5,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1750834146125,26.07908,2443.7,2443.5,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1750834146423,26.07908,2443.7,2443.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750834153227,28.46923703,2443.7,2443.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750834153425,29.13063703,2443.7,2443.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750834153720,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834154029,3.20828703,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834154623,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834154824,0.81813,2443.5,2443.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750834155117,26.03613,2443.5,2443.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750834158233,26.03613,2443.5,2443.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750834158834,26.03613,2443.5,2443.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750834159340,26.03613,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834159629,26.03713,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834163743,28.42728703,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834166946,25.219,2443.5,2443.4,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750834167641,25.219,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834167839,26.03713,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834168233,26.03713,2443.5,2443.4,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834169440,26.03713,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834169946,26.03713,2443.5,2443.4,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834170337,26.03713,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834170742,26.03713,2443.5,2443.4,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834171044,0.81816,2443.4,2443.3,1.20805887]
["bitfinex-derivatives","ETHF0:USTF0",1750834171240,1.3903,2443.4,2443.2,1.20805887]
["bitfinex-derivatives","ETHF0:USTF0",1750834171544,3.20835703,2443.3,2443.2,1.20805887]
["bitfinex-derivatives","ETHF0:USTF0",1750834172445,0.81823,2443.2,2443.1,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834172641,25.98623,2443.2,2443.1,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834173641,0.81823,2443.2,2443.1,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834173839,25.98723,2443.2,2443.1,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834175940,25.98723,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834177139,25.98723,2443.2,2443.1,4.41585887]
["bitfinex-derivatives","ETHF0:USTF0",1750834178151,25.98723,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834178644,0.81821,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834178849,0.81821,2443.3,2443.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750834179051,0.81821,2443.3,2443.2,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750834179645,25.143,2443.4,2443.2,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750834179950,25.143,2443.4,2443.2,3.33125887]
["bitfinex-derivatives","ETHF0:USTF0",1750834180152,25.143,2443.4,2443.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750834180853,25.9531,2443.6,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750834181151,25.135,2443.6,2443.4,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750834181347,25.9531,2443.6,2443.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750834182951,25.148,2443.6,2443.5,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750834183249,25.9661,2443.6,2443.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750834183842,25.9581,2443.6,2443.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750834184042,25.14,2443.6,2443.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750834185054,25.9581,2443.6,2443.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750834185353,28.34825703,2443.6,2443.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750834185553,28.34825703,2443.6,2443.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750834190755,28.34825703,2443.6,2443.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750834190947,25.14,2443.6,2443.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750834191151,25.111,2443.6,2443.5,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1750834191552,0.81807,2443.7,2443.5,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1750834191753,25.92407,2443.7,2443.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750834193058,3.20821703,2443.8,2443.6,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750834193249,25.92506,2443.8,2443.6,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750834193448,0.81806,2443.7,2443.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750834193749,0.81806,2443.7,2443.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750834194659,0.8181,2443.6,2443.5,1.91091128]
["bitfinex-derivatives","ETHF0:USTF0",1750834196053,0.8181,2443.6,2443.4,4.41871128]
["bitfinex-derivatives","ETHF0:USTF0",1750834196260,3.20828703,2443.5,2443.4,5.11891128]
["bitfinex-derivatives","ETHF0:USTF0",1750834197758,0.81813,2443.5,2443.4,5.11891128]
["bitfinex-derivatives","ETHF0:USTF0",1750834198860,0.81813,2443.5,2443.4,5.93707128]
["bitfinex-derivatives","ETHF0:USTF0",1750834199062,0.81811,2443.6,2443.4,5.93707128]
["bitfinex-derivatives","ETHF0:USTF0",1750834199662,0.81811,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834199862,0.81811,2443.6,2443.4,5.93705128]
["bitfinex-derivatives","ETHF0:USTF0",1750834200264,25.079,2443.8,2443.5,1.21091128]
["bitfinex-derivatives","ETHF0:USTF0",1750834200459,0.81813,2443.5,2443.4,5.11891128]
["bitfinex-derivatives","ETHF0:USTF0",1750834201166,0.81812,2443.6,2443.4,5.93707128]
["bitfinex-derivatives","ETHF0:USTF0",1750834201663,0.81812,2443.6,2443.5,1.21091128]
["bitfinex-derivatives","ETHF0:USTF0",1750834202066,0.81812,2443.6,2443.5,2.02904128]
["bitfinex-derivatives","ETHF0:USTF0",1750834202465,0.81808,2443.7,2443.5,2.02904128]
["bitfinex-derivatives","ETHF0:USTF0",1750834203167,0.8181,2443.6,2443.5,2.02904128]
["bitfinex-derivatives","ETHF0:USTF0",1750834203367,0.81807,2443.7,2443.5,2.02904128]
["bitfinex-derivatives","ETHF0:USTF0",1750834204166,0.81807,2443.7,2443.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750834206457,0.8181,2443.6,2443.5,1.21091128]
["bitfinex-derivatives","ETHF0:USTF0",1750834208671,1.5094,2443.6,2443.5,1.21091128]
["bitfinex-derivatives","ETHF0:USTF0",1750834210562,0.81813,2443.5,2443.4,4.41871128]
["bitfinex-derivatives","ETHF0:USTF0",1750834210870,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834211267,3.20828703,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834211768,3.20828703,2443.5,2443.4,4.41939847]
["bitfinex-derivatives","ETHF0:USTF0",1750834213369,0.8182,2443.3,2443.2,1.21195961]
["bitfinex-derivatives","ETHF0:USTF0",1750834213573,28.23935703,2443.3,2443.2,1.21195961]
["bitfinex-derivatives","ETHF0:USTF0",1750834213871,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834214063,1.48193,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834214264,2.15073,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834216773,0.81833,2442.9,2442.8,2.30004838]
["bitfinex-derivatives","ETHF0:USTF0",1750834217073,0.81832,2443.0,2442.8,6.84174838]
["bitfinex-derivatives","ETHF0:USTF0",1750834217674,0.81832,2443.0,2442.8,7.66010838]
["bitfinex-derivatives","ETHF0:USTF0",1750834219266,0.81832,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834223974,0.8184,2442.7,2442.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750834224175,3.20855703,2442.7,2442.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750834226778,0.81843,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834226980,1.54123,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834229185,0.8184,2442.7,2442.5,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750834229381,0.8184,2442.7,2442.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750834232082,25.8084,2442.7,2442.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750834232783,0.8184,2442.7,2442.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750834232974,25.8014,2442.7,2442.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750834233978,0.8184,2442.7,2442.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750834236879,0.81837,2442.8,2442.6,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1750834237078,0.81837,2442.8,2442.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750834237286,0.81837,2442.8,2442.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750834243191,3.20852703,2442.8,2442.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750834243782,0.81843,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834243980,3.20858703,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834246694,0.81846,2442.5,2442.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1750834251496,0.81846,2442.5,2442.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750834255495,0.8185,2442.4,2442.3,2.31181535]
["bitfinex-derivatives","ETHF0:USTF0",1750834255696,1.5349,2442.4,2442.3,2.31181535]
["bitfinex-derivatives","ETHF0:USTF0",1750834255895,1.5349,2442.4,2442.3,1.61271535]
["bitfinex-derivatives","ETHF0:USTF0",1750834256097,3.92505703,2442.4,2442.3,1.61271535]
["bitfinex-derivatives","ETHF0:USTF0",1750834256404,3.92505703,2442.4,2442.0,2.31671535]
["bitfinex-derivatives","ETHF0:USTF0",1750834256405,0.8186,2442.1,2442.0,2.31671535]
["bitfinex-derivatives","ETHF0:USTF0",1750834256805,0.81863,2442.0,2441.9,1.61271535]
["bitfinex-derivatives","ETHF0:USTF0",1750834257006,0.81866,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834257207,0.81866,2441.9,2441.8,4.82513166]
["bitfinex-derivatives","ETHF0:USTF0",1750834258603,0.81866,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834258803,0.81866,2441.9,2441.8,4.82513166]
["bitfinex-derivatives","ETHF0:USTF0",1750834259003,0.81866,2441.9,2441.8,6.26723166]
["bitfinex-derivatives","ETHF0:USTF0",1750834260011,0.81866,2441.9,2441.8,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750834260506,0.81863,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750834260811,7.27458,2442.2,2442.0,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750834261020,0.81858,2442.2,2442.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750834263402,0.81858,2442.2,2442.1,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750834264013,9.53515703,2442.5,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750834264208,9.53515703,2442.5,2442.1,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1750834264209,3.2078,2442.7,2442.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750834264414,0.81843,2442.6,2442.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750834264613,4.02623,2442.7,2442.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750834264819,3.2078,2443.5,2442.6,12.05495703]
["bitfinex-derivatives","ETHF0:USTF0",1750834265007,3.2078,2443.5,2443.1,1.61222739]
["bitfinex-derivatives","ETHF0:USTF0",1750834265309,3.2078,2443.5,2443.2,2.88831]
["bitfinex-derivatives","ETHF0:USTF0",1750834265512,4.02594,2443.5,2443.3,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1750834265711,3.2078,2443.5,2443.3,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1750834265906,3.20827703,2443.6,2443.3,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1750834266117,0.81808,2443.7,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750834266415,0.81808,2443.7,2443.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750834266608,0.8181,2443.6,2443.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750834267007,0.81808,2443.7,2443.5,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1750834267606,0.81808,2443.7,2443.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750834267913,0.81808,2443.7,2443.5,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1750834268517,0.8181,2443.6,2443.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750834269108,3.20823703,2443.7,2443.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750834270005,0.8181,2443.6,2443.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750834281319,0.81813,2443.5,2443.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750834281719,0.81813,2443.5,2443.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750834282927,2.39015703,2443.5,2443.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750834283129,0.8182,2443.3,2443.2,11.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750834284226,0.8182,2443.3,2443.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750834285829,0.81818,2443.4,2443.2,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1750834287521,0.81818,2443.4,2443.2,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1750834288123,0.81818,2443.4,2443.2,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1750834288323,0.81818,2443.4,2443.2,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1750834288723,0.81818,2443.4,2443.2,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1750834289327,0.81818,2443.4,2443.2,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1750834289531,0.81818,2443.4,2443.2,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1750834289830,0.81818,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834290333,0.81818,2443.4,2443.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750834290334,0.81818,2443.4,2443.2,6.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750834291729,0.81818,2443.4,2443.2,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1750834291933,2.39015703,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834291934,3.20830703,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834292834,0.81816,2443.4,2443.2,7.26993782]
["bitfinex-derivatives","ETHF0:USTF0",1750834293128,0.81816,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834293331,3.20830703,2443.5,2443.3,2.02422782]
["bitfinex-derivatives","ETHF0:USTF0",1750834293828,0.81816,2443.4,2443.3,2.02422782]
["bitfinex-derivatives","ETHF0:USTF0",1750834294223,0.81816,2443.4,2443.3,2.43042739]
["bitfinex-derivatives","ETHF0:USTF0",1750834295325,0.7019,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834295524,2.39015703,2443.7,2443.5,2.02936077]
["bitfinex-derivatives","ETHF0:USTF0",1750834295525,0.81808,2443.7,2443.5,2.02936077]
["bitfinex-derivatives","ETHF0:USTF0",1750834296026,0.81808,2443.7,2443.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750834297232,0.81808,2443.7,2443.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750834297825,0.81808,2443.7,2443.6,3.25873077]
["bitfinex-derivatives","ETHF0:USTF0",1750834298726,0.81808,2443.7,2443.6,4.07683077]
["bitfinex-derivatives","ETHF0:USTF0",1750834299436,0.81808,2443.7,2443.6,3.25873077]
["bitfinex-derivatives","ETHF0:USTF0",1750834303635,0.81808,2443.7,2443.6,4.07683077]
["bitfinex-derivatives","ETHF0:USTF0",1750834304039,0.7169,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750834304239,5.59795703,2444.3,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750834304532,0.81792,2444.2,2444.0,2.74747615]
["bitfinex-derivatives","ETHF0:USTF0",1750834304730,5.59795703,2444.3,2444.0,4.02392615]
["bitfinex-derivatives","ETHF0:USTF0",1750834304935,6.41584703,2444.3,2444.1,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1750834305128,5.59795703,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750834305333,6.41581703,2444.3,2444.1,3.44233615]
["bitfinex-derivatives","ETHF0:USTF0",1750834305532,6.41581703,2444.3,2444.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750834307442,3.20801703,2444.3,2444.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750834309938,0.81786,2444.3,2444.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750834311130,0.81793,2444.1,2444.0,2.63482615]
["bitfinex-derivatives","ETHF0:USTF0",1750834311332,0.81793,2444.1,2444.0,3.99502615]
["bitfinex-derivatives","ETHF0:USTF0",1750834311534,0.81793,2444.1,2444.0,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750834312543,0.81796,2444.0,2443.9,10.87032615]
["bitfinex-derivatives","ETHF0:USTF0",1750834312841,0.81796,2444.0,2443.9,11.57322615]
["bitfinex-derivatives","ETHF0:USTF0",1750834313937,0.81796,2444.0,2443.9,12.93342615]
["bitfinex-derivatives","ETHF0:USTF0",1750834315943,0.81796,2444.0,2443.9,1.20952615]
["bitfinex-derivatives","ETHF0:USTF0",1750834316139,0.81803,2443.8,2443.7,1.20952615]
["bitfinex-derivatives","ETHF0:USTF0",1750834316344,0.81806,2443.7,2443.6,4.41732615]
["bitfinex-derivatives","ETHF0:USTF0",1750834316543,1.48736,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834317848,1.48736,2443.7,2443.6,4.41732615]
["bitfinex-derivatives","ETHF0:USTF0",1750834318449,0.81805,2443.8,2443.6,5.23542615]
["bitfinex-derivatives","ETHF0:USTF0",1750834319136,0.81805,2443.8,2443.6,6.62042615]
["bitfinex-derivatives","ETHF0:USTF0",1750834319337,0.81806,2443.7,2443.6,6.62042615]
["bitfinex-derivatives","ETHF0:USTF0",1750834319836,0.81806,2443.7,2443.6,6.61741426]
["bitfinex-derivatives","ETHF0:USTF0",1750834320245,0.81806,2443.7,2443.6,5.79931426]
["bitfinex-derivatives","ETHF0:USTF0",1750834320939,0.81806,2443.7,2443.6,6.61741426]
["bitfinex-derivatives","ETHF0:USTF0",1750834321142,0.81806,2443.7,2443.6,5.79931426]
["bitfinex-derivatives","ETHF0:USTF0",1750834322446,0.81805,2443.8,2443.6,6.61739426]
["bitfinex-derivatives","ETHF0:USTF0",1750834322938,0.81806,2443.7,2443.6,6.61739426]
["bitfinex-derivatives","ETHF0:USTF0",1750834323648,0.81805,2443.8,2443.6,6.61739426]
["bitfinex-derivatives","ETHF0:USTF0",1750834324549,0.81805,2443.8,2443.7,1.20651426]
["bitfinex-derivatives","ETHF0:USTF0",1750834326551,0.81805,2443.8,2443.7,2.02457426]
["bitfinex-derivatives","ETHF0:USTF0",1750834326850,0.81805,2443.8,2443.7,1.20651426]
["bitfinex-derivatives","ETHF0:USTF0",1750834331656,0.81805,2443.8,2443.7,2.65691426]
["bitfinex-derivatives","ETHF0:USTF0",1750834332049,0.81805,2443.8,2443.7,3.47497426]
["bitfinex-derivatives","ETHF0:USTF0",1750834332254,0.6702,2443.9,2443.7,3.88068739]
["bitfinex-derivatives","ETHF0:USTF0",1750834332446,1.48819,2443.9,2443.8,1.20971381]
["bitfinex-derivatives","ETHF0:USTF0",1750834332646,1.48819,2443.9,2443.8,1.86871381]
["bitfinex-derivatives","ETHF0:USTF0",1750834333955,1.48819,2443.9,2443.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750834334357,0.81803,2443.8,2443.7,2.66011381]
["bitfinex-derivatives","ETHF0:USTF0",1750834334653,0.81803,2443.8,2443.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750834335256,0.81806,2443.7,2443.6,6.23242739]
["bitfinex-derivatives","ETHF0:USTF0",1750834335755,0.81806,2443.7,2443.6,7.05052739]
["bitfinex-derivatives","ETHF0:USTF0",1750834336154,0.81806,2443.7,2443.6,6.23242739]
["bitfinex-derivatives","ETHF0:USTF0",1750834337747,0.81806,2443.7,2443.6,7.05052739]
["bitfinex-derivatives","ETHF0:USTF0",1750834337949,0.81806,2443.7,2443.6,6.23242739]
["bitfinex-derivatives","ETHF0:USTF0",1750834338757,0.81806,2443.7,2443.6,7.05052739]
["bitfinex-derivatives","ETHF0:USTF0",1750834338958,0.6702,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750834339156,1.48819,2443.9,2443.8,1.21148995]
["bitfinex-derivatives","ETHF0:USTF0",1750834344358,4.69599,2443.9,2443.8,1.21148995]
["bitfinex-derivatives","ETHF0:USTF0",1750834345163,1.48819,2443.9,2443.8,1.21148995]
["bitfinex-derivatives","ETHF0:USTF0",1750834345363,0.81803,2443.8,2443.7,1.61222739]
["bitfinex-derivatives","ETHF0:USTF0",1750834345557,0.689,2444.1,2443.7,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1750834345863,0.81796,2444.0,2443.9,1.21282612]
["bitfinex-derivatives","ETHF0:USTF0",1750834346061,0.81796,2444.0,2443.9,2.65342612]
["bitfinex-derivatives","ETHF0:USTF0",1750834350469,3.20811703,2444.0,2443.9,1.21282612]
["bitfinex-derivatives","ETHF0:USTF0",1750834350863,0.81799,2443.9,2443.8,1.21282612]
["bitfinex-derivatives","ETHF0:USTF0",1750834353575,0.81803,2443.8,2443.7,2.27560149]
["bitfinex-derivatives","ETHF0:USTF0",1750834353870,0.81803,2443.8,2443.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750834355672,3.20818703,2443.8,2443.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750834357773,3.20818703,2443.8,2443.5,4.45644109]
["bitfinex-derivatives","ETHF0:USTF0",1750834357774,2.39015703,2443.8,2443.5,4.45644109]
["bitfinex-derivatives","ETHF0:USTF0",1750834357970,3.20825703,2443.6,2443.5,2.41834109]
["bitfinex-derivatives","ETHF0:USTF0",1750834358272,0.81816,2443.4,2443.3,6.34944109]
["bitfinex-derivatives","ETHF0:USTF0",1750834358474,0.81816,2443.4,2443.3,7.79124109]
["bitfinex-derivatives","ETHF0:USTF0",1750834358775,0.81816,2443.4,2443.3,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750834359781,0.81816,2443.4,2443.3,4.59023743]
["bitfinex-derivatives","ETHF0:USTF0",1750834360371,0.81816,2443.4,2443.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750834361380,0.81816,2443.4,2443.3,4.59023743]
["bitfinex-derivatives","ETHF0:USTF0",1750834361680,0.81816,2443.4,2443.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750834362678,0.81816,2443.4,2443.3,3.78080981]
["bitfinex-derivatives","ETHF0:USTF0",1750834365580,0.81816,2443.4,2443.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750834367285,0.81816,2443.4,2443.3,1.93410342]
["bitfinex-derivatives","ETHF0:USTF0",1750834368480,0.81816,2443.4,2443.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750834368686,0.81816,2443.4,2443.3,3.34145402]
["bitfinex-derivatives","ETHF0:USTF0",1750834370179,4.02591,2443.6,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750834370380,4.0259,2443.6,2443.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750834376587,4.0259,2443.6,2443.5,2.64143474]
["bitfinex-derivatives","ETHF0:USTF0",1750834376787,0.8181,2443.6,2443.5,2.64143474]
["bitfinex-derivatives","ETHF0:USTF0",1750834377391,0.81808,2443.7,2443.5,3.45956474]
["bitfinex-derivatives","ETHF0:USTF0",1750834377592,0.81808,2443.7,2443.6,7.28431656]
["bitfinex-derivatives","ETHF0:USTF0",1750834377793,0.81808,2443.7,2443.6,6.46621656]
["bitfinex-derivatives","ETHF0:USTF0",1750834378292,0.81798,2444.0,2443.6,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750834378489,0.81796,2444.0,2443.8,2.02851498]
["bitfinex-derivatives","ETHF0:USTF0",1750834378690,0.81796,2444.0,2443.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750834378890,3.2078,2444.2,2443.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1750834379089,0.81793,2444.1,2443.9,4.20049498]
["bitfinex-derivatives","ETHF0:USTF0",1750834379288,0.81793,2444.1,2444.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750834380487,3.2078,2444.2,2444.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750834380792,0.81788,2444.3,2444.0,2.66041498]
["bitfinex-derivatives","ETHF0:USTF0",1750834380995,0.81788,2444.3,2444.1,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1750834381294,0.81788,2444.3,2444.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750834388095,3.20803703,2444.3,2444.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750834390197,0.81794,2444.1,2443.9,5.9574331]
["bitfinex-derivatives","ETHF0:USTF0",1750834390392,0.81794,2444.1,2443.9,8.0124331]
["bitfinex-derivatives","ETHF0:USTF0",1750834390698,0.81796,2444.0,2443.9,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750834391790,0.81796,2444.0,2443.9,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750834393800,0.81796,2444.0,2443.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1750834394000,0.81796,2444.0,2443.9,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750834394197,0.81796,2444.0,2443.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1750834394800,0.81794,2444.1,2443.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1750834394999,0.81794,2444.1,2444.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750834395296,0.81794,2444.1,2444.0,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750834395503,0.81794,2444.1,2444.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750834398704,0.81792,2444.2,2444.0,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1750834398906,0.81792,2444.2,2444.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750834400202,0.81796,2444.0,2443.9,2.6402631]
["bitfinex-derivatives","ETHF0:USTF0",1750834400405,0.81795,2444.1,2443.9,4.8236531]
["bitfinex-derivatives","ETHF0:USTF0",1750834400805,0.81795,2444.1,2444.0,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1750834401010,0.81793,2444.1,2443.9,3.4582431]
["bitfinex-derivatives","ETHF0:USTF0",1750834401308,0.81792,2444.2,2444.0,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1750834401506,0.81792,2444.2,2444.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750834405609,0.81793,2444.1,2444.0,1.2095631]
["bitfinex-derivatives","ETHF0:USTF0",1750834407113,0.81793,2444.1,2444.0,50.5651631]
["bitfinex-derivatives","ETHF0:USTF0",1750834407708,0.81793,2444.1,2444.0,49.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750834407905,0.81793,2444.1,2444.0,50.97130981]
["bitfinex-derivatives","ETHF0:USTF0",1750834408102,0.81793,2444.1,2444.0,99.65492981]
["bitfinex-derivatives","ETHF0:USTF0",1750834408312,0.81793,2444.1,2444.0,101.90468981]
["bitfinex-derivatives","ETHF0:USTF0",1750834408516,0.81793,2444.1,2444.0,101.08672981]
["bitfinex-derivatives","ETHF0:USTF0",1750834408719,0.8179,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750834409014,0.81789,2444.3,2444.1,3.04960981]
["bitfinex-derivatives","ETHF0:USTF0",1750834409204,0.81789,2444.3,2444.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750834410011,0.81789,2444.3,2444.2,3.33536516]
["bitfinex-derivatives","ETHF0:USTF0",1750834410513,0.81789,2444.3,2444.2,3.33530794]
["bitfinex-derivatives","ETHF0:USTF0",1750834411218,0.81789,2444.3,2444.2,2.67197941]
["bitfinex-derivatives","ETHF0:USTF0",1750834411524,0.81789,2444.3,2444.2,2.67198835]
["bitfinex-derivatives","ETHF0:USTF0",1750834412020,0.81789,2444.3,2444.2,3.88443836]
["bitfinex-derivatives","ETHF0:USTF0",1750834412217,0.81789,2444.3,2444.2,3.88431647]
["bitfinex-derivatives","ETHF0:USTF0",1750834413133,0.81789,2444.3,2444.2,3.88431655]
["bitfinex-derivatives","ETHF0:USTF0",1750834413731,0.81789,2444.3,2444.2,3.88429848]
["bitfinex-derivatives","ETHF0:USTF0",1750834414625,0.81789,2444.3,2444.2,3.33525001]
["bitfinex-derivatives","ETHF0:USTF0",1750834417031,0.81789,2444.3,2444.2,3.88495604]
["bitfinex-derivatives","ETHF0:USTF0",1750834417233,0.81789,2444.3,2444.2,3.33525001]
["bitfinex-derivatives","ETHF0:USTF0",1750834417437,0.81789,2444.3,2444.2,2.67250056]
["bitfinex-derivatives","ETHF0:USTF0",1750834418130,0.81789,2444.3,2444.2,2.67242472]
["bitfinex-derivatives","ETHF0:USTF0",1750834418530,0.81789,2444.3,2444.2,2.67242393]
["bitfinex-derivatives","ETHF0:USTF0",1750834419026,2.39015703,2444.5,2444.2,2.67242393]
["bitfinex-derivatives","ETHF0:USTF0",1750834419323,0.81781,2444.5,2444.4,1.21196904]
["bitfinex-derivatives","ETHF0:USTF0",1750834419728,0.81781,2444.5,2444.4,2.54036904]
["bitfinex-derivatives","ETHF0:USTF0",1750834420625,3.9092,2444.6,2444.4,3.35819904]
["bitfinex-derivatives","ETHF0:USTF0",1750834420829,3.38085,2445.1,2444.4,3.35819904]
["bitfinex-derivatives","ETHF0:USTF0",1750834420830,0.81772,2444.8,2444.5,2.39015703]
["bitfinex-derivatives","ETHF0:USTF0",1750834421030,0.81768,2444.9,2444.7,2.02898437]
["bitfinex-derivatives","ETHF0:USTF0",1750834421527,1.53201,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750834421731,0.81761,2445.1,2445.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750834421931,0.81758,2445.2,2445.0,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1750834422234,0.81758,2445.2,2445.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750834424829,0.81766,2444.9,2444.8,1.21127437]
["bitfinex-derivatives","ETHF0:USTF0",1750834425029,0.81765,2445.0,2444.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750834425937,0.81765,2445.0,2444.7,13.71838437]
["bitfinex-derivatives","ETHF0:USTF0",1750834426130,3.20776703,2445.1,2444.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1750834426327,3.20776703,2445.1,2444.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750834426527,0.81761,2445.1,2444.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750834426731,0.81759,2445.2,2444.9,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750834426927,3.2078,2445.6,2445.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750834427127,9.774,2445.9,2445.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750834427128,3.2078,2445.9,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750834427334,0.81743,2445.6,2445.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750834427637,0.81742,2445.7,2445.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750834428129,0.81738,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750834428329,2.39015703,2445.7,2445.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750834428736,0.81743,2445.6,2445.4,7.24849]
["bitfinex-derivatives","ETHF0:USTF0",1750834428929,0.81743,2445.6,2445.4,8.62139]
["bitfinex-derivatives","ETHF0:USTF0",1750834429638,0.81743,2445.6,2445.4,8.62138]
["bitfinex-derivatives","ETHF0:USTF0",1750834430537,0.81746,2445.5,2445.4,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750834431328,0.81745,2445.6,2445.4,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750834431531,0.81745,2445.6,2445.4,8.62139]
["bitfinex-derivatives","ETHF0:USTF0",1750834431826,0.81745,2445.6,2445.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750834432838,0.81746,2445.5,2445.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750834433040,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834433240,0.81744,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750834433541,0.81744,2445.6,2445.4,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1750834433742,3.06265703,2445.8,2445.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750834434041,0.81745,2445.6,2445.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750834434848,0.81741,2445.7,2445.5,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1750834435143,0.81741,2445.7,2445.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750834435447,0.81741,2445.7,2445.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750834436445,1.48988,2445.8,2445.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750834436645,0.81738,2445.8,2445.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750834436845,0.81738,2445.8,2445.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750834437046,3.2078,2445.9,2445.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750834437249,0.81732,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750834437448,0.81732,2446.0,2445.8,2.17285]
["bitfinex-derivatives","ETHF0:USTF0",1750834437849,0.81732,2446.0,2445.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750834440256,0.81734,2445.9,2445.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1750834440454,0.81739,2445.7,2445.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750834441459,0.81738,2445.8,2445.6,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750834441759,3.20751703,2445.9,2445.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750834442146,0.81737,2445.8,2445.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750834442654,3.20750703,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750834443054,0.81736,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750834443952,0.81736,2445.8,2445.6,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750834444760,0.81736,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750834445361,2.39015703,2445.9,2445.4,7.96178]
["bitfinex-derivatives","ETHF0:USTF0",1750834445362,5.59795703,2445.9,2445.4,7.96178]
["bitfinex-derivatives","ETHF0:USTF0",1750834445652,2.39015703,2445.5,2445.4,8.62468]
["bitfinex-derivatives","ETHF0:USTF0",1750834447361,3.07185703,2445.7,2445.4,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750834447654,0.6817,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750834448162,2.39015703,2446.1,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750834448362,0.6712,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750834448763,1.48849,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750834448960,0.81729,2446.0,2445.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750834449262,0.81729,2446.0,2445.8,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1750834449464,0.81729,2446.0,2445.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750834449660,3.09515703,2446.1,2445.7,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1750834449661,0.81734,2445.9,2445.7,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1750834449865,3.20745703,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750834450069,0.81733,2445.9,2445.8,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1750834450571,0.81733,2445.9,2445.8,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1750834451271,0.81733,2445.9,2445.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750834451468,2.39015703,2446.0,2445.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750834451666,3.09515703,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750834453870,0.705,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750834454170,0.81739,2445.7,2445.5,10.54391437]
["bitfinex-derivatives","ETHF0:USTF0",1750834454370,0.81739,2445.7,2445.6,0.55095984]
["bitfinex-derivatives","ETHF0:USTF0",1750834454569,0.81739,2445.7,2445.6,0.55102768]
["bitfinex-derivatives","ETHF0:USTF0",1750834454768,0.81743,2445.6,2445.5,2.73603437]
["bitfinex-derivatives","ETHF0:USTF0",1750834454968,0.81743,2445.6,2445.5,2.46962768]
["bitfinex-derivatives","ETHF0:USTF0",1750834455271,0.81741,2445.7,2445.5,3.28708768]
["bitfinex-derivatives","ETHF0:USTF0",1750834455566,0.81741,2445.7,2445.5,2.73603437]
["bitfinex-derivatives","ETHF0:USTF0",1750834455771,0.81741,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750834455975,3.09515703,2445.8,2445.5,2.73602437]
["bitfinex-derivatives","ETHF0:USTF0",1750834456274,0.81741,2445.7,2445.6,1.21127437]
["bitfinex-derivatives","ETHF0:USTF0",1750834456474,0.81741,2445.7,2445.6,2.02870437]
["bitfinex-derivatives","ETHF0:USTF0",1750834457468,0.81741,2445.7,2445.6,1.21127437]
["bitfinex-derivatives","ETHF0:USTF0",1750834458067,0.81743,2445.6,2445.5,1.21127437]
["bitfinex-derivatives","ETHF0:USTF0",1750834458265,3.20758703,2445.6,2445.5,1.76255979]
["bitfinex-derivatives","ETHF0:USTF0",1750834458466,3.20758703,2445.6,2445.5,1.21127437]
["bitfinex-derivatives","ETHF0:USTF0",1750834460576,6.41538703,2445.6,2445.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750834460771,12.64159703,2445.6,2445.0,4.82350981]
["bitfinex-derivatives","ETHF0:USTF0",1750834460971,2.39015703,2445.1,2445.0,4.82350981]
["bitfinex-derivatives","ETHF0:USTF0",1750834461166,3.20774703,2445.1,2445.0,4.82350981]
["bitfinex-derivatives","ETHF0:USTF0",1750834461476,0.81763,2445.0,2444.9,1.61570981]
["bitfinex-derivatives","ETHF0:USTF0",1750834461878,3.92116703,2445.1,2444.9,2.43336981]
["bitfinex-derivatives","ETHF0:USTF0",1750834462277,0.81763,2445.0,2444.9,1.61570981]
["bitfinex-derivatives","ETHF0:USTF0",1750834462477,3.92117703,2445.1,2444.9,1.61570981]
["bitfinex-derivatives","ETHF0:USTF0",1750834462667,3.92117703,2445.1,2444.9,2.43336981]
["bitfinex-derivatives","ETHF0:USTF0",1750834462978,0.81763,2445.0,2444.9,1.61570981]
["bitfinex-derivatives","ETHF0:USTF0",1750834463174,3.92117703,2445.1,2444.8,3.14658981]
["bitfinex-derivatives","ETHF0:USTF0",1750834463376,0.81763,2445.0,2444.8,4.58778981]
["bitfinex-derivatives","ETHF0:USTF0",1750834463678,3.92117703,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750834463978,3.10355703,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750834464371,3.92116703,2445.1,2444.8,4.58778981]
["bitfinex-derivatives","ETHF0:USTF0",1750834464572,3.92116703,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750834465079,3.92116703,2445.1,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750834465377,3.92116703,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750834465378,3.10355703,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750834465876,0.7134,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750834466376,3.2078,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750834467481,3.2078,2445.2,2445.1,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750834468184,2.39015703,2445.5,2445.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750834468482,1.51766,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750834469181,0.81746,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750834469381,1.51765,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750834469781,0.81746,2445.5,2445.3,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1750834471483,1.51764,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750834472183,0.81746,2445.5,2445.3,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1750834472485,0.81746,2445.5,2445.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750834475185,1.51765,2445.6,2445.4,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1750834475889,0.81746,2445.5,2445.4,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1750834476387,0.81746,2445.5,2445.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750834476997,0.81746,2445.5,2445.4,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1750834477195,0.81746,2445.5,2445.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750834477701,0.81746,2445.5,2445.4,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1750834479001,0.7002,2445.6,2445.4,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1750834479189,1.51764,2445.6,2445.4,50.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750834479396,1.51764,2445.6,2445.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750834480803,1.51764,2445.6,2445.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750834484401,0.81746,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834484702,3.20761703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834485502,0.81746,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834485694,3.20761703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834486703,0.81746,2445.5,2445.4,100.23131]
["bitfinex-derivatives","ETHF0:USTF0",1750834487305,0.81746,2445.5,2445.4,99.41382]
["bitfinex-derivatives","ETHF0:USTF0",1750834487896,3.20761703,2445.5,2445.4,99.41382]
["bitfinex-derivatives","ETHF0:USTF0",1750834489199,3.20761703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834489697,3.88891703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834493705,7.09671703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834501610,4.02526,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834501810,4.02526,2445.5,2445.4,98.71772]
["bitfinex-derivatives","ETHF0:USTF0",1750834502110,4.02526,2445.5,2445.4,100.11542]
["bitfinex-derivatives","ETHF0:USTF0",1750834502807,17.83741703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834502999,19.27901703,2445.5,2445.4,98.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750834503408,19.3502139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834508417,14.3502139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834511417,19.3502139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834511618,12.9086139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834516623,9.7008139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834516824,12.9086139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834528435,37.8046139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834528632,6.4866139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834528935,37.8046139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834530636,6.4866139,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834530837,37.73241703,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834532232,37.73141703,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834532436,35.34126,2445.5,2445.4,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834533435,0.81743,2445.6,2445.4,92.20342654]
["bitfinex-derivatives","ETHF0:USTF0",1750834533738,0.81743,2445.6,2445.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750834533739,25.71643,2445.6,2445.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750834534340,24.899,2445.6,2445.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750834534732,25.71643,2445.6,2445.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750834535340,0.81741,2445.7,2445.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750834535531,25.71541,2445.7,2445.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750834535730,25.71541,2445.7,2445.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750834535940,0.81741,2445.7,2445.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750834536333,0.81741,2445.7,2445.6,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750834538041,3.20756703,2445.7,2445.6,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750834542742,24.898,2445.8,2445.6,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1750834542743,0.81738,2445.8,2445.6,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1750834542943,0.81738,2445.8,2445.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750834543139,3.20750703,2445.9,2445.7,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1750834543335,28.09850703,2445.9,2445.7,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1750834543536,28.09850703,2445.9,2445.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750834543735,3.2078,2446.1,2445.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750834543944,2.39015703,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834544242,0.81726,2446.2,2446.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750834544443,0.81726,2446.2,2446.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750834545543,0.81714,2446.5,2446.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750834545748,0.81719,2446.3,2446.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750834546043,3.20733703,2446.4,2446.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750834546739,0.81719,2446.3,2446.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750834547042,0.81723,2446.2,2446.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750834547244,0.81722,2446.3,2446.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750834547445,25.70522,2446.3,2446.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750834549049,28.91302,2446.3,2446.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750834549245,34.5098,2446.3,2445.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750834549445,3.20744703,2446.0,2445.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750834549746,3.20744703,2446.0,2445.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750834550747,0.81733,2445.9,2445.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750834550943,25.70333,2445.9,2445.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750834553050,0.81733,2445.9,2445.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750834553351,25.70333,2445.9,2445.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750834553851,0.81739,2445.7,2445.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750834555251,0.81739,2445.7,2445.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750834555450,3.20754703,2445.7,2445.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750834558956,3.20754703,2445.7,2445.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750834560854,0.81739,2445.7,2445.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750834561951,0.81739,2445.7,2445.6,6.4167397]
["bitfinex-derivatives","ETHF0:USTF0",1750834563653,0.81739,2445.7,2445.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750834563958,3.89774703,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834565048,3.08035703,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834565253,3.89774703,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834567664,3.08035703,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750834568059,3.08035703,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834568261,3.89774703,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834569561,3.89774703,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750834569562,3.08035703,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750834570154,24.884,2445.9,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750834570155,28.09150703,2445.9,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750834570355,28.80450703,2445.9,2445.6,5.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750834570858,25.70036,2445.8,2445.6,5.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750834571055,24.883,2445.8,2445.6,5.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750834571368,25.70038,2445.8,2445.6,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750834572160,25.70038,2445.8,2445.6,5.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750834572365,24.883,2445.8,2445.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750834572862,24.883,2445.8,2445.7,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1750834573063,24.883,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750834573264,25.70033,2445.9,2445.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750834574569,24.883,2445.9,2445.8,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1750834575967,25.69926,2446.1,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750834576166,5.59795703,2446.3,2446.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834576368,3.20737703,2446.3,2446.1,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1750834576569,28.08937703,2446.3,2446.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834576968,10.21705703,2446.5,2446.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834577266,25.69918,2446.4,2446.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1750834577468,25.69918,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834577664,0.81718,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834577968,25.69918,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834579365,24.882,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834579670,25.69916,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834580071,25.69716,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834580263,24.88,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834580464,0.81716,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834580962,27.27015703,2446.5,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834580963,28.08730703,2446.5,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834581669,28.08730703,2446.5,2446.3,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1750834581871,28.08730703,2446.5,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834582473,0.81716,2446.4,2446.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750834583874,0.81721,2446.3,2446.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750834584073,2.39015703,2446.3,2446.1,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1750834584273,2.39015703,2446.3,2446.1,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750834584475,2.39015703,2446.3,2446.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750834584675,2.39015703,2446.3,2446.1,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750834584873,2.39015703,2446.3,2446.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750834585585,3.20734703,2446.3,2446.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750834586477,0.81719,2446.3,2446.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750834591974,0.81723,2446.2,2446.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750834592178,0.81726,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834592377,1.51346,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834592883,0.81733,2445.9,2445.8,1.2067397]
["bitfinex-derivatives","ETHF0:USTF0",1750834593095,0.81736,2445.8,2445.7,10.8185397]
["bitfinex-derivatives","ETHF0:USTF0",1750834593286,0.81739,2445.7,2445.6,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834593488,1.51359,2445.7,2445.6,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834593676,0.6962,2445.7,2445.6,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834594678,3.2078,2446.2,2445.6,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834594988,2.39015703,2447.5,2445.6,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834594989,0.81737,2445.8,2445.6,86.46465591]
["bitfinex-derivatives","ETHF0:USTF0",1750834595286,0.81737,2445.8,2445.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750834595888,0.81734,2445.9,2445.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750834596688,0.81734,2445.9,2445.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750834601591,0.81731,2446.0,2445.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750834601895,25.69327,2446.1,2445.8,3.28358932]
["bitfinex-derivatives","ETHF0:USTF0",1750834602194,0.81729,2446.0,2445.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750834603191,0.81729,2446.1,2445.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750834603493,0.81729,2446.1,2445.9,2.17422]
["bitfinex-derivatives","ETHF0:USTF0",1750834604094,0.81729,2446.0,2445.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750834604391,0.81727,2446.1,2445.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750834605390,1.3661,2446.3,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750834605595,2.18331,2446.3,2446.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750834605795,1.47631,2446.3,2446.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750834607599,1.47629,2446.3,2446.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750834608492,0.6591,2446.3,2446.1,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1750834608796,0.6591,2446.3,2446.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750834609298,1.47629,2446.3,2446.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750834609789,0.81718,2446.4,2446.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750834610890,7.11640703,2446.5,2446.2,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1750834611296,0.81716,2446.4,2446.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750834611892,3.90859703,2446.5,2446.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750834612898,0.81716,2446.4,2446.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750834619001,0.81723,2446.2,2446.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750834619509,2.39015703,2446.3,2446.0,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834619806,3.89611703,2446.1,2446.0,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834620199,3.07885703,2446.1,2446.0,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834620508,3.89611703,2446.1,2446.0,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834621904,0.81729,2446.0,2445.9,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834622207,3.07885703,2446.1,2445.7,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834622501,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834622898,1.49496,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834623209,0.6776,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834624603,25.68831,2446.0,2445.7,5.23637932]
["bitfinex-derivatives","ETHF0:USTF0",1750834624803,25.68831,2446.0,2445.7,6.59947932]
["bitfinex-derivatives","ETHF0:USTF0",1750834625004,25.68831,2446.0,2445.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750834625507,0.81733,2445.9,2445.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750834625801,25.68933,2445.9,2445.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750834630206,25.68933,2445.9,2445.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750834630705,24.872,2445.9,2445.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750834631208,25.68933,2445.9,2445.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750834631403,0.81733,2445.9,2445.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750834632810,0.81736,2445.8,2445.7,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834634913,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834635913,0.81736,2445.8,2445.7,38.41329621]
["bitfinex-derivatives","ETHF0:USTF0",1750834636114,0.81736,2445.8,2445.7,87.09691621]
["bitfinex-derivatives","ETHF0:USTF0",1750834636311,3.2078,2446.3,2445.7,124.58110553]
["bitfinex-derivatives","ETHF0:USTF0",1750834636511,3.27192315,2446.8,2445.7,124.58110553]
["bitfinex-derivatives","ETHF0:USTF0",1750834636512,0.81714,2446.5,2446.1,2.02842932]
["bitfinex-derivatives","ETHF0:USTF0",1750834636716,0.81714,2446.5,2446.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750834636916,0.81714,2446.5,2446.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750834637116,0.81711,2446.6,2446.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1750834637314,7.1111,2446.7,2446.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1750834637315,0.7091,2446.7,2446.4,2.22965]
["bitfinex-derivatives","ETHF0:USTF0",1750834637509,7.92817,2446.7,2446.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750834638616,0.81713,2446.5,2446.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750834639021,0.81711,2446.6,2446.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750834640420,0.81713,2446.5,2446.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750834640817,0.81716,2446.4,2446.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750834641326,0.81716,2446.4,2446.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750834643018,0.81714,2446.5,2446.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750834643521,0.81714,2446.5,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834644716,0.81716,2446.4,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834644916,0.81715,2446.5,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834648224,2.39015703,2446.6,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834648725,0.81713,2446.5,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834649723,0.81716,2446.4,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834649923,0.81715,2446.5,2446.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750834651221,3.20725703,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750834651429,32.2061,2446.6,2446.4,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1750834651731,32.2061,2446.6,2446.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750834651927,32.2061,2446.6,2446.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750834653021,0.8171,2446.6,2446.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750834653228,0.81715,2446.5,2446.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750834654328,0.81715,2446.5,2446.3,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1750834654721,32.19915,2446.5,2446.3,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1750834656029,31.378,2446.5,2446.3,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1750834656228,0.81712,2446.6,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834656429,25.73713,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834656921,24.917,2446.5,2446.4,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1750834657628,25.73413,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834657828,0.81713,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834658022,25.73313,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834658224,0.81713,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834658526,25.73313,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834659328,0.81713,2446.5,2446.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750834660124,0.81716,2446.4,2446.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750834660325,1.48196,2446.4,2446.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750834660927,3.87211703,2446.4,2446.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750834661121,0.81719,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834662333,3.87214703,2446.4,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750834662531,0.6648,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750834662731,1.48196,2446.4,2446.2,6.58368932]
["bitfinex-derivatives","ETHF0:USTF0",1750834665638,26.38496,2446.4,2446.3,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834665842,31.98291703,2446.4,2446.3,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834666027,33.23615703,2446.4,2446.1,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834666533,0.81723,2446.2,2446.1,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834666735,0.81726,2446.1,2446.0,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834667939,0.81729,2446.0,2445.9,1.21118932]
["bitfinex-derivatives","ETHF0:USTF0",1750834668140,3.09565703,2446.0,2445.8,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834668336,0.81733,2445.9,2445.8,4.41898932]
["bitfinex-derivatives","ETHF0:USTF0",1750834668734,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834669144,7.27133,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834669344,9.38293,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834670042,0.81736,2445.8,2445.7,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834670237,29.55031703,2445.8,2445.7,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834677545,3.20751703,2445.8,2445.7,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834677745,34.53751703,2445.8,2445.7,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834682552,3.20751703,2445.8,2445.7,83.88911621]
["bitfinex-derivatives","ETHF0:USTF0",1750834683153,39.52051703,2445.8,2445.7,83.02884621]
["bitfinex-derivatives","ETHF0:USTF0",1750834683346,40.93111703,2445.8,2445.7,83.02884621]
["bitfinex-derivatives","ETHF0:USTF0",1750834683748,40.93111703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834685041,9.61811703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834685246,34.55951703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834686948,3.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834687156,34.57751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834687654,34.57251703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834687856,34.57051703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834688255,3.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834688454,34.57051703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834688959,34.56651703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834689561,3.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834689855,34.56451703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834690963,3.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834691159,34.56051703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834692063,34.56151703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834692861,3.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834693161,34.55451703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834693760,39.55451703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834694264,8.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834694463,34.60651703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834696574,3.20751703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834696763,32.21936,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834696962,34.60951703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834699772,34.60951703,2445.8,2445.7,82.86630621]
["bitfinex-derivatives","ETHF0:USTF0",1750834702274,34.60251703,2445.8,2445.7,82.86630621]
["bitfinex-derivatives","ETHF0:USTF0",1750834704373,3.20751703,2445.8,2445.7,82.86630621]
["bitfinex-derivatives","ETHF0:USTF0",1750834704565,34.61851703,2445.8,2445.7,82.86630621]
["bitfinex-derivatives","ETHF0:USTF0",1750834708980,34.61851703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834710076,34.61851703,2445.8,2445.7,83.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1750834713379,37.82631703,2445.8,2445.7,83.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1750834715780,34.61851703,2445.8,2445.7,83.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1750834716086,37.82631703,2445.8,2445.7,83.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1750834716683,37.80831703,2445.8,2445.7,83.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1750834717685,37.80831703,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834720885,37.87950546,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834721086,40.02760546,2445.8,2445.7,82.18700621]
["bitfinex-derivatives","ETHF0:USTF0",1750834721285,40.02760546,2445.8,2445.7,81.10532621]
["bitfinex-derivatives","ETHF0:USTF0",1750834721488,43.29952861,2445.8,2445.7,80.10158621]
["bitfinex-derivatives","ETHF0:USTF0",1750834721688,43.29952861,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834721888,40.02760546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834722090,43.29685023,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834724997,48.29685023,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834726298,41.87335023,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834726496,37.85650546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834726695,37.85850546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834727200,12.93650546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834727402,6.48650546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834727606,37.86250546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834727896,6.48650546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834728104,37.86250546,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834728402,37.79131703,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834728898,37.79031703,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834730701,4.02516,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834730999,24.919,2445.8,2445.7,85.49020567]
["bitfinex-derivatives","ETHF0:USTF0",1750834731204,24.919,2445.9,2445.7,84.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834731404,24.919,2445.9,2445.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750834731701,24.938,2445.9,2445.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750834731891,3.2078,2446.1,2445.8,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750834732095,24.935,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834733708,25.75229,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834734505,25.74529,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834736615,0.81729,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834736815,25.73729,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834738710,24.92,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834739116,25.73729,2446.0,2445.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750834745323,0.81733,2445.9,2445.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750834745514,3.20748703,2445.9,2445.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750834745715,3.20748703,2445.9,2445.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750834747122,0.81736,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834747322,36.00426,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834749825,35.34916,2445.8,2445.7,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834750024,35.34916,2445.8,2445.7,80.60792621]
["bitfinex-derivatives","ETHF0:USTF0",1750834751628,32.14136,2445.8,2445.7,80.60792621]
["bitfinex-derivatives","ETHF0:USTF0",1750834753029,0.81736,2445.8,2445.7,80.60792621]
["bitfinex-derivatives","ETHF0:USTF0",1750834753222,32.13836,2445.8,2445.7,80.60792621]
["bitfinex-derivatives","ETHF0:USTF0",1750834755538,32.13836,2445.8,2445.7,50.01522]
["bitfinex-derivatives","ETHF0:USTF0",1750834755729,32.13836,2445.8,2445.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750834760228,0.6652,2446.0,2445.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750834760229,6.425,2446.0,2445.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750834760431,0.81733,2445.9,2445.7,3.36285946]
["bitfinex-derivatives","ETHF0:USTF0",1750834760629,0.7086,2446.1,2445.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750834760630,7.1336,2446.1,2445.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750834760828,25.70929,2446.0,2445.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750834761030,25.70929,2446.0,2445.9,33.21740621]
["bitfinex-derivatives","ETHF0:USTF0",1750834762132,25.70929,2446.0,2445.9,81.90102621]
["bitfinex-derivatives","ETHF0:USTF0",1750834762833,24.892,2446.0,2445.9,82.71835621]
["bitfinex-derivatives","ETHF0:USTF0",1750834764133,7.24227,2446.1,2445.9,82.71835621]
["bitfinex-derivatives","ETHF0:USTF0",1750834764334,7.24227,2446.1,2446.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750834764632,32.13427,2446.1,2446.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750834765638,7.24227,2446.1,2446.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750834765828,32.13327,2446.1,2446.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750834766134,0.81729,2446.0,2445.9,80.58632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834766728,0.81729,2446.0,2445.9,81.98602621]
["bitfinex-derivatives","ETHF0:USTF0",1750834768135,0.81729,2446.0,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834769038,0.81729,2446.0,2445.9,81.98602621]
["bitfinex-derivatives","ETHF0:USTF0",1750834770231,0.81729,2446.0,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834770936,0.81729,2446.0,2445.9,81.98602621]
["bitfinex-derivatives","ETHF0:USTF0",1750834772634,0.81729,2446.0,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834772932,32.13328,2446.1,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834773138,0.81729,2446.0,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834774136,32.13328,2446.1,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834774634,0.81729,2446.0,2445.9,82.80335621]
["bitfinex-derivatives","ETHF0:USTF0",1750834774840,6.425,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750834775030,31.313,2446.1,2446.0,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1750834776128,32.13026,2446.1,2446.0,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1750834777833,24.887,2446.1,2446.0,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1750834779340,7.22616,2446.4,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750834779542,25.70419,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750834780042,25.70419,2446.3,2446.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750834783046,25.70419,2446.3,2446.2,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750834783247,0.81719,2446.3,2446.2,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750834783439,25.70319,2446.3,2446.2,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750834784048,0.81719,2446.3,2446.2,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750834784243,3.2078,2446.5,2446.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750834784448,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750834784747,28.0928,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750834785048,28.0928,2446.5,2446.4,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1750834786649,28.90993,2446.5,2446.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750834788159,4.02493,2446.5,2446.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750834788461,28.90793,2446.5,2446.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750834788857,0.81709,2446.7,2446.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750834789065,24.883,2446.7,2446.6,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750834789261,24.883,2446.7,2446.3,5.07682395]
["bitfinex-derivatives","ETHF0:USTF0",1750834789461,0.81713,2446.5,2446.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750834790662,25.69911,2446.6,2446.4,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1750834790961,25.69911,2446.6,2446.4,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1750834791163,0.81713,2446.5,2446.4,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1750834791563,25.69911,2446.6,2446.4,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1750834791967,25.69911,2446.6,2446.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750834791968,0.81713,2446.5,2446.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750834792264,1.49883,2446.5,2446.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750834793567,1.49883,2446.5,2446.4,2.85756]
["bitfinex-derivatives","ETHF0:USTF0",1750834793866,1.49883,2446.5,2446.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750834795166,3.07185703,2446.5,2446.2,1.21327124]
["bitfinex-derivatives","ETHF0:USTF0",1750834795468,0.81723,2446.2,2446.1,1.21327124]
["bitfinex-derivatives","ETHF0:USTF0",1750834795665,25.69723,2446.2,2446.0,5.95984124]
["bitfinex-derivatives","ETHF0:USTF0",1750834795866,1.47976,2446.1,2446.0,5.95984124]
["bitfinex-derivatives","ETHF0:USTF0",1750834796063,1.47976,2446.1,2446.0,5.14257124]
["bitfinex-derivatives","ETHF0:USTF0",1750834796368,1.47976,2446.1,2446.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750834796574,1.47976,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834796868,3.86991703,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834797668,0.81729,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834801369,7.22329,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834801572,8.54349,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834801764,6.406,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834803269,31.288,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834803471,31.288,2446.0,2445.9,80.09365621]
["bitfinex-derivatives","ETHF0:USTF0",1750834803673,31.288,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834804066,31.288,2446.0,2445.9,80.59812621]
["bitfinex-derivatives","ETHF0:USTF0",1750834804364,24.882,2446.0,2445.9,81.41545621]
["bitfinex-derivatives","ETHF0:USTF0",1750834805272,0.81724,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750834805472,0.81724,2446.2,2446.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750834805473,24.882,2446.2,2446.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750834805775,24.882,2446.2,2446.1,2.92826]
["bitfinex-derivatives","ETHF0:USTF0",1750834805978,24.882,2446.2,2446.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750834806273,4.02499,2446.3,2446.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750834806473,28.90699,2446.3,2446.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750834806973,28.90699,2446.3,2445.9,82.88030368]
["bitfinex-derivatives","ETHF0:USTF0",1750834806974,0.81729,2446.0,2445.9,80.49014665]
["bitfinex-derivatives","ETHF0:USTF0",1750834807575,1.53029,2446.0,2445.9,80.49014665]
["bitfinex-derivatives","ETHF0:USTF0",1750834808269,1.53029,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834811675,32.81929,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834812179,32.002,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834812380,24.882,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834812678,24.882,2446.0,2445.9,81.38282621]
["bitfinex-derivatives","ETHF0:USTF0",1750834812679,25.69929,2446.0,2445.9,81.38282621]
["bitfinex-derivatives","ETHF0:USTF0",1750834813878,24.882,2446.0,2445.9,81.38282621]
["bitfinex-derivatives","ETHF0:USTF0",1750834814079,25.69929,2446.0,2445.9,81.38282621]
["bitfinex-derivatives","ETHF0:USTF0",1750834814280,25.69929,2446.0,2445.9,79.94402621]
["bitfinex-derivatives","ETHF0:USTF0",1750834814965,25.69929,2446.0,2445.9,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834815369,25.69929,2446.0,2445.9,48.68362]
["bitfinex-derivatives","ETHF0:USTF0",1750834815579,0.81735,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834815876,24.882,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834815877,0.81736,2445.8,2445.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750834818875,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834819077,1.53956,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834821082,0.81746,2445.5,2445.4,1.21382044]
["bitfinex-derivatives","ETHF0:USTF0",1750834821284,0.81746,2445.5,2445.2,2.43325981]
["bitfinex-derivatives","ETHF0:USTF0",1750834821285,0.8174,2445.7,2445.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750834821485,7.22439,2445.7,2445.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750834821682,32.21439,2445.7,2445.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750834823781,34.60454703,2445.7,2445.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750834823983,0.81743,2445.6,2445.5,1.90609976]
["bitfinex-derivatives","ETHF0:USTF0",1750834824182,25.80443,2445.6,2445.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750834824383,25.80443,2445.6,2445.5,1.90609976]
["bitfinex-derivatives","ETHF0:USTF0",1750834824690,26.51103,2445.6,2445.5,1.90609976]
["bitfinex-derivatives","ETHF0:USTF0",1750834825080,24.987,2445.6,2445.5,1.90609976]
["bitfinex-derivatives","ETHF0:USTF0",1750834825686,25.80443,2445.6,2445.5,3.27969976]
["bitfinex-derivatives","ETHF0:USTF0",1750834825886,24.987,2445.6,2445.5,3.27969976]
["bitfinex-derivatives","ETHF0:USTF0",1750834826190,24.985,2445.6,2445.5,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1750834826379,24.985,2445.6,2445.5,4.49795981]
["bitfinex-derivatives","ETHF0:USTF0",1750834826985,4.02518,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750834827187,25.80039,2445.7,2445.6,2.55311982]
["bitfinex-derivatives","ETHF0:USTF0",1750834828885,24.983,2445.7,2445.6,2.55311982]
["bitfinex-derivatives","ETHF0:USTF0",1750834829086,24.983,2445.7,2445.6,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1750834829994,25.80039,2445.7,2445.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750834830994,25.80039,2445.7,2445.6,2.55274394]
["bitfinex-derivatives","ETHF0:USTF0",1750834831394,26.49709,2445.7,2445.6,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834831591,25.80039,2445.7,2445.6,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834831789,25.80039,2445.7,2445.6,2.55654394]
["bitfinex-derivatives","ETHF0:USTF0",1750834833791,25.80039,2445.7,2445.6,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834835696,28.19054703,2445.7,2445.6,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834836000,25.80039,2445.7,2445.6,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834836798,0.81743,2445.6,2445.5,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834836990,1.50723,2445.6,2445.5,1.21504394]
["bitfinex-derivatives","ETHF0:USTF0",1750834837190,0.81746,2445.5,2445.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750834837392,0.81749,2445.4,2445.3,2.30140981]
["bitfinex-derivatives","ETHF0:USTF0",1750834837597,0.81753,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834837796,0.81753,2445.3,2445.2,4.42353396]
["bitfinex-derivatives","ETHF0:USTF0",1750834838597,0.81753,2445.3,2445.2,1.21573396]
["bitfinex-derivatives","ETHF0:USTF0",1750834839397,0.81753,2445.3,2445.1,3.11898981]
["bitfinex-derivatives","ETHF0:USTF0",1750834839699,24.959,2445.4,2445.2,3.80585703]
["bitfinex-derivatives","ETHF0:USTF0",1750834839998,25.77649,2445.4,2445.3,3.44843645]
["bitfinex-derivatives","ETHF0:USTF0",1750834840490,25.77649,2445.4,2445.3,2.63090645]
["bitfinex-derivatives","ETHF0:USTF0",1750834840999,25.77649,2445.4,2445.3,3.44843645]
["bitfinex-derivatives","ETHF0:USTF0",1750834841299,24.959,2445.4,2445.3,3.44808147]
["bitfinex-derivatives","ETHF0:USTF0",1750834841495,28.98628,2445.5,2445.3,3.44808147]
["bitfinex-derivatives","ETHF0:USTF0",1750834841689,28.98628,2445.5,2445.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750834841889,28.98628,2445.5,2445.4,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750834842085,0.81748,2445.5,2445.4,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750834842293,24.959,2445.6,2445.4,10.04126684]
["bitfinex-derivatives","ETHF0:USTF0",1750834842499,24.959,2445.7,2445.5,2.65352189]
["bitfinex-derivatives","ETHF0:USTF0",1750834842699,25.77639,2445.7,2445.6,2.65352189]
["bitfinex-derivatives","ETHF0:USTF0",1750834842895,25.77639,2445.7,2445.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750834843096,25.77639,2445.7,2445.6,30.59270621]
["bitfinex-derivatives","ETHF0:USTF0",1750834844002,25.77639,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834844795,0.81739,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834844996,25.77639,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834845507,25.77639,2445.7,2445.6,80.4906481]
["bitfinex-derivatives","ETHF0:USTF0",1750834845707,26.49279,2445.7,2445.6,80.4906481]
["bitfinex-derivatives","ETHF0:USTF0",1750834845902,26.49279,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834846915,27.80989,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834847803,32.80989,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834853412,27.80989,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834856408,26.49279,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834858519,1.53379,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834858710,32.92579,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834862319,1.53379,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834862513,32.88179,2445.7,2445.6,79.27632621]
["bitfinex-derivatives","ETHF0:USTF0",1750834865315,37.88179,2445.7,2445.6,78.31473621]
["bitfinex-derivatives","ETHF0:USTF0",1750834865518,39.18849,2445.7,2445.6,77.27950621]
["bitfinex-derivatives","ETHF0:USTF0",1750834866415,34.18849,2445.7,2445.6,77.27950621]
["bitfinex-derivatives","ETHF0:USTF0",1750834866722,32.88179,2445.7,2445.6,77.27950621]
["bitfinex-derivatives","ETHF0:USTF0",1750834870627,1.53379,2445.7,2445.6,77.27950621]
["bitfinex-derivatives","ETHF0:USTF0",1750834870926,32.90579,2445.7,2445.6,77.27950621]
["bitfinex-derivatives","ETHF0:USTF0",1750834871724,37.90579,2445.7,2445.6,74.33952621]
["bitfinex-derivatives","ETHF0:USTF0",1750834872121,37.90579,2445.7,2445.6,72.52694621]
["bitfinex-derivatives","ETHF0:USTF0",1750834873124,37.90579,2445.7,2445.6,71.44058621]
["bitfinex-derivatives","ETHF0:USTF0",1750834873426,32.90579,2445.7,2445.6,69.43986621]
["bitfinex-derivatives","ETHF0:USTF0",1750834873627,32.90579,2445.7,2445.6,68.61273621]
["bitfinex-derivatives","ETHF0:USTF0",1750834873821,34.31019,2445.7,2445.6,67.75931621]
["bitfinex-derivatives","ETHF0:USTF0",1750834874022,34.31019,2445.7,2445.6,66.91134621]
["bitfinex-derivatives","ETHF0:USTF0",1750834874321,34.31019,2445.7,2445.6,65.97208621]
["bitfinex-derivatives","ETHF0:USTF0",1750834874524,34.31019,2445.7,2445.6,65.03577621]
["bitfinex-derivatives","ETHF0:USTF0",1750834875222,34.31019,2445.7,2445.6,63.31516621]
["bitfinex-derivatives","ETHF0:USTF0",1750834875823,34.31019,2445.7,2445.6,62.43538621]
["bitfinex-derivatives","ETHF0:USTF0",1750834876022,34.31019,2445.7,2445.6,60.65430621]
["bitfinex-derivatives","ETHF0:USTF0",1750834876231,34.31019,2445.7,2445.6,59.81745621]
["bitfinex-derivatives","ETHF0:USTF0",1750834876420,32.90579,2445.7,2445.6,59.81745621]
["bitfinex-derivatives","ETHF0:USTF0",1750834879933,36.11359,2445.7,2445.6,59.81745621]
["bitfinex-derivatives","ETHF0:USTF0",1750834880531,36.11359,2445.7,2445.6,58.94469621]
["bitfinex-derivatives","ETHF0:USTF0",1750834880724,36.11359,2445.7,2445.6,57.23691621]
["bitfinex-derivatives","ETHF0:USTF0",1750834884434,36.11359,2445.7,2445.6,44.26018381]
["bitfinex-derivatives","ETHF0:USTF0",1750834884435,45.77213477,2445.7,2445.6,44.26018381]
["bitfinex-derivatives","ETHF0:USTF0",1750834884633,45.77213477,2445.7,2445.6,41.91097381]
["bitfinex-derivatives","ETHF0:USTF0",1750834884935,45.77213477,2445.7,2445.6,40.68965381]
["bitfinex-derivatives","ETHF0:USTF0",1750834885126,45.77213477,2445.7,2445.6,39.39821381]
["bitfinex-derivatives","ETHF0:USTF0",1750834885327,45.77213477,2445.7,2445.6,36.72638381]
["bitfinex-derivatives","ETHF0:USTF0",1750834885528,40.77213477,2445.7,2445.6,35.41056381]
["bitfinex-derivatives","ETHF0:USTF0",1750834885731,40.77213477,2445.7,2445.6,34.14463381]
["bitfinex-derivatives","ETHF0:USTF0",1750834886537,40.77213477,2445.7,2445.6,33.22750381]
["bitfinex-derivatives","ETHF0:USTF0",1750834886831,39.34883477,2445.7,2445.6,33.22750381]
["bitfinex-derivatives","ETHF0:USTF0",1750834887929,39.34883477,2445.7,2445.6,32.34927381]
["bitfinex-derivatives","ETHF0:USTF0",1750834889746,39.34883477,2445.7,2445.6,31.51161381]
["bitfinex-derivatives","ETHF0:USTF0",1750834890041,44.34883477,2445.7,2445.6,30.49327381]
["bitfinex-derivatives","ETHF0:USTF0",1750834890242,42.47389,2445.7,2445.6,28.21624381]
["bitfinex-derivatives","ETHF0:USTF0",1750834890430,42.47389,2445.7,2445.6,25.78949381]
["bitfinex-derivatives","ETHF0:USTF0",1750834890634,42.47389,2445.7,2445.6,24.69391381]
["bitfinex-derivatives","ETHF0:USTF0",1750834891043,42.47389,2445.7,2445.6,23.36830381]
["bitfinex-derivatives","ETHF0:USTF0",1750834891339,42.45789,2445.7,2445.6,8.56885141]
["bitfinex-derivatives","ETHF0:USTF0",1750834891546,4.08743,2445.5,2444.5,1.21432189]
["bitfinex-derivatives","ETHF0:USTF0",1750834891746,4.08743,2445.5,2444.3,1.21432189]
["bitfinex-derivatives","ETHF0:USTF0",1750834891747,2.39015703,2444.6,2444.3,1.21432189]
["bitfinex-derivatives","ETHF0:USTF0",1750834891945,32.13879,2444.5,2444.3,1.21432189]
["bitfinex-derivatives","ETHF0:USTF0",1750834892342,0.81783,2444.4,2444.3,1.21432189]
["bitfinex-derivatives","ETHF0:USTF0",1750834892644,32.13881,2444.5,2444.2,1.21432189]
["bitfinex-derivatives","ETHF0:USTF0",1750834892947,32.13881,2444.5,2444.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750834893146,32.13881,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834895147,32.16781,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834895344,31.35,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834896245,32.16779,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834903142,32.16379,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834905247,7.23579,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834905449,34.55294703,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834908058,34.56294703,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834910254,3.20794703,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834910460,34.56294703,2444.5,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834912651,3.2078,2444.7,2444.4,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834912865,31.346,2444.6,2444.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750834913156,31.346,2444.6,2444.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750834913352,6.419,2444.6,2444.5,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750834913556,24.931,2444.6,2444.5,7.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750834914662,3.2078,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750834914960,28.1388,2444.7,2444.6,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750834915164,28.1388,2444.7,2444.6,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834915458,28.1388,2444.7,2444.6,7.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750834916661,28.95653,2444.7,2444.6,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834917065,28.1388,2444.7,2444.6,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834917466,28.95653,2444.7,2444.6,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834917863,28.94853,2444.7,2444.6,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834918066,28.1308,2444.7,2444.6,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834918471,28.1308,2444.7,2444.6,7.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750834919666,24.923,2444.7,2444.6,7.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750834921065,31.33868703,2444.7,2444.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750834921265,0.81783,2444.4,2444.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750834921468,31.34078703,2444.4,2444.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750834922666,31.34078703,2444.4,2444.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750834924370,30.52295703,2444.4,2444.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750834929369,28.1328,2444.4,2444.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750834929565,3.2078,2444.7,2444.3,8.04675703]
["bitfinex-derivatives","ETHF0:USTF0",1750834929771,28.1338,2444.7,2444.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750834929971,28.1338,2444.7,2444.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750834930168,28.1338,2444.7,2444.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750834930767,28.1308,2444.7,2444.6,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1750834931379,0.81766,2444.9,2444.6,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1750834931580,24.923,2444.8,2444.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750834931875,25.74069,2444.8,2444.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750834932182,28.13086703,2444.8,2444.5,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750834932380,28.13086703,2444.8,2444.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750834932581,28.13086703,2444.8,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834933783,27.31315703,2444.8,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834934485,27.31315703,2444.8,2444.7,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1750834934680,24.923,2444.8,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834934885,2.39015703,2445.0,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834934886,0.81768,2444.9,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834935086,24.911,2444.8,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834935487,3.20784703,2444.8,2444.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750834935686,28.11884703,2444.8,2444.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750834937086,27.30115703,2444.8,2444.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750834937385,28.11884703,2444.8,2444.6,1.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750834937589,27.30115703,2444.8,2444.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750834937991,28.11887703,2444.8,2444.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750834938291,0.81773,2444.7,2444.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750834938485,0.81776,2444.6,2444.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750834938690,3.20791703,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834938987,25.6327,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834939292,3.20799703,2444.4,2444.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750834939486,2.39015703,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834939683,24.909,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834939886,24.909,2444.2,2444.1,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750834941285,24.909,2444.2,2444.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750834941483,24.909,2444.2,2444.1,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750834941889,24.909,2444.2,2444.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750834942090,24.909,2444.2,2444.1,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750834942288,24.909,2444.2,2444.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750834942590,25.72689,2444.2,2444.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750834943587,25.72689,2444.2,2444.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750834943788,24.909,2444.2,2444.0,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1750834943985,25.7269,2444.2,2444.0,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1750834944388,24.909,2444.2,2444.0,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1750834944598,11.66963,2444.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834944789,2.39015703,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750834944984,27.35615703,2443.3,2442.9,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750834945190,28.17436703,2443.3,2443.0,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1750834945695,28.17436703,2443.3,2443.0,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750834946694,27.35615703,2443.3,2443.0,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750834946992,28.17435703,2443.3,2443.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750834947192,28.17435703,2443.3,2443.0,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1750834947791,27.35615703,2443.3,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750834947991,27.35615703,2443.3,2443.1,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1750834948595,27.35615703,2443.3,2443.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750834948894,27.35615703,2443.3,2443.1,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1750834949295,24.966,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750834949592,3.2078,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834949793,28.1948,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834949996,28.1948,2443.4,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750834950298,28.1948,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834950494,28.1948,2443.4,2443.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750834950692,28.1948,2443.4,2443.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750834951797,28.1948,2443.4,2443.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750834952100,28.1948,2443.4,2443.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750834952484,28.1948,2443.4,2443.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750834953989,28.1878,2443.4,2443.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750834954299,3.2078,2443.4,2443.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750834954496,28.1798,2443.4,2443.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750834960500,28.1798,2443.4,2443.2,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1750834960712,28.1798,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750834966911,28.99798,2443.4,2443.2,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1750834967110,0.6773,2443.3,2443.2,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1750834968115,3.88566703,2443.3,2443.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750834968307,24.929,2443.2,2443.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750834971012,0.6773,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750834971215,25.6013,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750834974311,25.6013,2443.3,2443.2,2.03232459]
["bitfinex-derivatives","ETHF0:USTF0",1750834974710,25.6013,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750834974711,24.925,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750834974910,13.57781703,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750834975110,6.30375703,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750834975314,37.68475703,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750834976714,37.68475703,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834977013,6.30375703,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834977419,24.925,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834977818,6.30375703,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834978120,24.924,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834979812,6.30375703,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750834980021,12.75875703,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750834980321,37.68275703,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750834980722,37.68275703,2443.7,2443.4,1.219917]
["bitfinex-derivatives","ETHF0:USTF0",1750834980922,6.30375703,2443.7,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750834981221,24.924,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750834981723,6.30375703,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750834981920,2.39015703,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750834982224,28.1318,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750834983021,4.02551,2444.8,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750834983211,2.39015703,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750834983412,24.991,2444.7,2444.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750834983616,24.991,2444.7,2444.4,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750834984018,27.38115703,2444.7,2444.4,6.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750834984215,2.39015703,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834990231,3.20794703,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834993532,5.59795703,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834993734,2.39015703,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834993933,27.35915703,2444.1,2444.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750834994134,27.35915703,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834995129,24.969,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750834995433,24.969,2444.1,2444.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750834996737,24.969,2444.1,2444.0,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1750834996931,24.969,2444.1,2444.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750834997234,24.969,2444.1,2444.0,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1750834998541,25.78693,2444.1,2444.0,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1750834998737,24.969,2444.1,2444.0,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1750834998935,0.81792,2444.2,2444.0,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1750834999234,24.956,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750834999435,25.77393,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750834999736,24.956,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750835000438,25.77393,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750835000831,24.956,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750835003430,0.81784,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835003631,0.6988,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750835003832,1.51658,2444.6,2444.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750835004030,26.45658,2444.6,2444.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750835004534,0.6988,2444.6,2444.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750835004831,24.94,2444.6,2444.5,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1750835006841,24.97401103,2444.6,2444.5,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1750835007241,0.03401103,2444.6,2444.5,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1750835007445,0.03401103,2444.6,2444.5,7.92739]
["bitfinex-derivatives","ETHF0:USTF0",1750835007936,0.03401103,2444.6,2444.5,12.92739]
["bitfinex-derivatives","ETHF0:USTF0",1750835008138,0.81754,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750835008343,24.952,2445.3,2445.1,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750835008642,25.76953,2445.3,2445.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750835009133,26.45723,2445.3,2445.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750835009540,0.6877,2445.3,2445.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750835009842,0.70991851,2445.3,2445.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750835010034,0.70991851,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835010242,2.39015703,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835010745,2.41237554,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835012036,0.02221851,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835012741,0.02221851,2445.2,2445.1,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750835012949,24.94,2445.8,2445.3,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1750835013238,6.30185703,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835013444,7.1381,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835013640,3.2078,2446.7,2446.1,2.39015703]
["bitfinex-derivatives","ETHF0:USTF0",1750835013838,3.25560013,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835014033,3.25560013,2448.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835014240,3.25560013,2448.6,2447.2,3.25550513]
["bitfinex-derivatives","ETHF0:USTF0",1750835014241,2.39015703,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835014455,3.2078,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835014635,2.39015703,2448.6,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750835014636,0.81672,2447.8,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750835014835,0.81672,2447.8,2447.5,3.54340986]
["bitfinex-derivatives","ETHF0:USTF0",1750835014836,2.39015703,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835015845,27.80415703,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835016140,1.3071,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835016141,4.02443,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835016343,0.01282794,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835017541,0.01282794,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835017840,0.01282794,2447.7,2447.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750835018448,0.01282794,2447.7,2447.6,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1750835019049,0.01282794,2447.7,2447.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750835019935,0.01282794,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835020450,0.01282794,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835022849,0.82958794,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835023946,5.32971706,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835024748,0.01282794,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835025457,0.82958794,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835025658,0.86225094,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835025849,2.24435094,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835026549,2.26783548,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835027359,2.97543548,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835028154,0.81685,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835028350,2.15867548,2447.6,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750835028547,2.90647,2447.6,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750835028751,0.06897548,2447.4,2447.2,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1750835029055,0.06897548,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750835031148,0.06897548,2447.4,2447.2,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750835031348,0.06897548,2447.4,2447.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750835031748,0.8168,2447.5,2447.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750835031749,0.06897548,2447.3,2447.2,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1750835032056,0.06897548,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835032261,0.06897548,2447.3,2447.1,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750835032748,0.06897548,2447.2,2447.1,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1750835033350,0.06897548,2447.2,2447.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750835033551,0.88586548,2447.2,2447.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750835033759,0.06897548,2447.2,2447.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750835033960,0.88586548,2447.2,2447.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750835034961,0.06897548,2447.2,2447.1,5.42563]
["bitfinex-derivatives","ETHF0:USTF0",1750835037862,0.81686,2447.3,2447.1,5.42563]
["bitfinex-derivatives","ETHF0:USTF0",1750835038054,0.09422109,2447.2,2447.1,5.42563]
["bitfinex-derivatives","ETHF0:USTF0",1750835038764,0.81681,2447.5,2447.3,0.69839188]
["bitfinex-derivatives","ETHF0:USTF0",1750835039361,0.81681,2447.5,2447.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750835039662,0.81683,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750835039862,0.81683,2447.4,2447.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750835040557,0.81683,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835040558,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835040753,0.81699,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835040950,5.31711912,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835041362,9.50012912,2446.9,2446.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750835041558,4.50012912,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835041860,4.50012912,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835042062,0.81723,2446.2,2446.1,1.11876013]
["bitfinex-derivatives","ETHF0:USTF0",1750835042753,0.81723,2446.2,2446.1,0.54779391]
["bitfinex-derivatives","ETHF0:USTF0",1750835042959,0.81718,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835043151,1.3988,2446.5,2446.0,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750835043461,2.21595,2446.5,2446.1,2.55684493]
["bitfinex-derivatives","ETHF0:USTF0",1750835043661,2.21595,2446.5,2446.2,0.54587086]
["bitfinex-derivatives","ETHF0:USTF0",1750835043851,0.81704,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835044054,6.731,2446.7,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750835044256,6.731,2446.7,2446.4,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1750835045066,5.15252912,2446.9,2446.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750835045067,0.6524,2446.9,2446.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750835045365,6.731,2446.9,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750835045666,1.53214,2447.1,2446.7,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1750835045963,8.26314,2447.1,2446.8,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1750835046257,7.54794,2447.1,2446.8,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1750835047065,6.731,2447.1,2446.8,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1750835047258,0.81699,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835048262,0.81703,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835048761,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835052070,0.81706,2446.7,2446.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750835052362,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835055263,1.52836,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835055861,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835057561,2.23506,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835058569,8.46066,2446.7,2446.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750835058771,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835060465,2.16053,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835061063,16.09431912,2446.2,2445.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750835061256,0.81738,2445.8,2445.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750835061660,0.81739,2445.7,2445.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750835061961,0.81739,2445.7,2445.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750835063261,0.81738,2445.8,2445.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750835063565,0.81741,2445.7,2445.3,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750835063765,0.81741,2445.7,2445.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750835064069,0.81738,2445.8,2445.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750835064471,26.86194,2445.9,2445.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750835064664,25.336,2445.9,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750835064967,25.327,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750835065366,25.327,2445.9,2445.7,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1750835065564,25.327,2445.9,2445.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750835065774,25.327,2445.9,2445.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750835066570,25.327,2445.9,2445.8,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1750835067868,3.2078,2446.5,2445.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750835068164,0.81721,2446.3,2446.0,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750835068371,0.81721,2446.3,2446.1,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1750835069172,0.81723,2446.2,2446.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750835069766,0.81721,2446.3,2446.1,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1750835069964,28.5438,2446.5,2446.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750835070169,0.8172,2446.3,2446.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750835070371,0.81718,2446.4,2446.1,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1750835071472,29.36095,2446.5,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750835071674,0.81716,2446.4,2446.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750835072671,26.14211,2446.6,2446.3,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750835072865,26.14211,2446.6,2446.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750835073066,26.14211,2446.6,2446.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750835073266,26.14011,2446.6,2446.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750835073764,0.81711,2446.6,2446.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750835073965,4.02485,2446.8,2446.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750835074169,28.5648,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750835074365,28.5648,2446.8,2446.7,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1750835074571,3.2078,2446.8,2446.7,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1750835075271,4.02483,2446.8,2446.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750835075472,4.02483,2446.8,2446.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750835076377,4.02483,2446.8,2446.5,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1750835077071,0.81703,2446.8,2446.5,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1750835077975,25.353,2446.9,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750835078371,26.17,2446.9,2446.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750835078678,26.17,2446.9,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750835078970,0.81703,2446.8,2446.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750835079172,0.81703,2446.8,2446.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1750835079477,26.17001,2446.9,2446.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1750835079676,26.17001,2446.9,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750835079878,0.81703,2446.8,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750835080075,0.81703,2446.8,2446.5,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1750835080575,0.81703,2446.8,2446.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750835081477,0.81703,2446.8,2446.5,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1750835081677,0.81703,2446.8,2446.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750835082563,26.17001,2446.9,2446.5,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1750835082768,0.81707,2446.7,2446.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750835083268,0.81707,2446.7,2446.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750835083468,1.46905,2446.8,2446.5,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1750835083673,0.81705,2446.8,2446.5,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1750835085179,25.353,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750835085382,26.17001,2446.9,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750835085574,0.81703,2446.8,2446.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750835086179,26.17002,2446.9,2446.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750835086382,0.81703,2446.8,2446.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750835086581,25.353,2446.9,2446.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750835086780,26.17002,2446.9,2446.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750835087081,0.81703,2446.8,2446.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750835087683,0.81703,2446.8,2446.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750835087882,0.81706,2446.7,2446.4,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1750835088184,0.81709,2446.7,2446.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750835088377,0.717,2446.6,2446.4,2.21786]
["bitfinex-derivatives","ETHF0:USTF0",1750835088578,1.5341,2446.6,2446.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750835088879,1.5341,2446.6,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750835089283,0.717,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750835089583,1.5341,2446.6,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750835091084,1.5341,2446.6,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750835091283,1.5341,2446.6,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750835091482,0.717,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835091677,0.717,2446.6,2446.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1750835091981,0.717,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750835092177,1.5341,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750835092685,0.717,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750835093686,1.53411,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750835094582,0.717,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750835095082,25.251,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750835095481,25.251,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750835095683,26.06806,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750835095883,0.7002,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750835096283,1.51729,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750835096479,1.51729,2446.6,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750835096882,1.51729,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750835099489,1.51729,2446.6,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750835099984,0.81715,2446.5,2446.2,5.23753529]
["bitfinex-derivatives","ETHF0:USTF0",1750835100382,6.668,2446.4,2446.0,1.21251529]
["bitfinex-derivatives","ETHF0:USTF0",1750835100575,0.81723,2446.2,2446.0,1.21251529]
["bitfinex-derivatives","ETHF0:USTF0",1750835100787,0.81723,2446.2,2445.9,4.42031529]
["bitfinex-derivatives","ETHF0:USTF0",1750835100974,0.6654,2446.1,2445.9,4.42031529]
["bitfinex-derivatives","ETHF0:USTF0",1750835101189,0.6654,2446.1,2445.9,5.23762529]
["bitfinex-derivatives","ETHF0:USTF0",1750835101492,0.6654,2446.1,2445.9,4.42031529]
["bitfinex-derivatives","ETHF0:USTF0",1750835101679,0.81729,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835101881,8.13849,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835102682,8.13849,2446.0,2445.4,1.21251529]
["bitfinex-derivatives","ETHF0:USTF0",1750835102683,0.81744,2445.6,2445.4,1.21251529]
["bitfinex-derivatives","ETHF0:USTF0",1750835102887,0.81744,2445.6,2445.3,4.42031529]
["bitfinex-derivatives","ETHF0:USTF0",1750835102888,25.225,2445.6,2445.3,4.42031529]
["bitfinex-derivatives","ETHF0:USTF0",1750835103084,0.6654,2445.5,2445.3,4.42031529]
["bitfinex-derivatives","ETHF0:USTF0",1750835103295,0.6654,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835103296,1.48286,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835103588,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835103803,1.48287,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835105195,0.6654,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835105395,1.48287,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835106684,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835106887,1.50269,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835107490,1.50269,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835107491,0.81757,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835107795,25.23,2445.1,2444.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750835108084,0.81763,2445.0,2444.6,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750835108391,25.23,2445.1,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750835108588,26.0476,2445.1,2444.7,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1750835108783,0.81764,2445.0,2444.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750835108989,0.81764,2445.0,2444.7,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1750835109184,26.04761,2445.1,2444.7,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1750835109689,0.81764,2445.0,2444.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750835109885,29.73012912,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835110091,1.53107,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835110291,0.81771,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835110490,25.228,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835111289,25.228,2444.7,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750835111485,3.2078,2444.5,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750835111889,4.0256,2444.5,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750835112292,0.81783,2444.4,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835112492,25.254,2444.3,2444.1,3.52882]
["bitfinex-derivatives","ETHF0:USTF0",1750835112892,25.254,2444.3,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835113092,26.07187,2444.3,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835113492,0.81789,2444.2,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835113690,25.254,2444.3,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835114798,26.07186,2444.3,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835115092,0.81789,2444.2,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835115397,26.07188,2444.3,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835115999,0.81789,2444.2,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835116196,26.07188,2444.3,2444.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750835117301,0.81791,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835117501,26.07188,2444.3,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750835118394,25.254,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835120698,25.254,2444.3,2444.2,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1750835121397,25.254,2444.3,2444.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750835121902,25.254,2444.3,2444.2,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1750835122204,25.254,2444.3,2444.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750835122403,0.81786,2444.3,2444.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750835122595,26.02186,2444.3,2444.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750835122995,0.81789,2444.2,2443.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750835123296,0.81789,2444.2,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750835124005,26.02189,2444.3,2444.0,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750835124201,26.02189,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750835124503,26.02189,2444.3,2444.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750835124703,25.204,2444.3,2444.1,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1750835125295,0.6963,2444.4,2444.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750835125604,31.803,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835126401,31.803,2444.3,2444.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750835126613,32.62088,2444.3,2444.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750835126903,0.81789,2444.2,2444.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750835127104,0.81794,2444.1,2443.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750835127298,25.184,2444.0,2443.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750835127606,25.184,2444.0,2443.9,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1750835127900,25.184,2444.0,2443.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750835128403,25.184,2444.0,2443.9,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1750835129304,0.81786,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835129496,25.99686,2444.3,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750835129698,25.179,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835130707,25.99686,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835131605,25.179,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835133001,25.179,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835134305,25.179,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835134506,25.179,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835134907,25.179,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835135708,25.153,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835135908,25.153,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835137601,25.97086,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835138011,25.97086,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835138607,25.153,2444.3,2444.2,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750835139202,25.153,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835139402,25.135,2444.3,2444.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835140009,0.81789,2444.2,2444.1,1.21251529]
["bitfinex-derivatives","ETHF0:USTF0",1750835140309,0.81793,2444.1,2444.0,1.21251529]
["bitfinex-derivatives","ETHF0:USTF0",1750835140518,0.81796,2444.0,2443.9,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835140707,25.95096,2444.0,2443.9,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835142316,0.81803,2443.8,2443.7,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835142515,4.02583,2443.8,2443.7,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835142711,3.2078,2443.8,2443.5,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835143017,0.8181,2443.6,2443.5,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835143217,0.8181,2443.6,2443.4,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835143617,3.20440053,2443.5,2443.3,1.2205826]
["bitfinex-derivatives","ETHF0:USTF0",1750835143820,25.132,2443.4,2443.3,2.0387826]
["bitfinex-derivatives","ETHF0:USTF0",1750835144010,25.137,2443.4,2443.3,4.53543209]
["bitfinex-derivatives","ETHF0:USTF0",1750835144615,25.137,2443.4,2443.3,3.71723209]
["bitfinex-derivatives","ETHF0:USTF0",1750835144810,25.137,2443.4,2443.3,4.53543209]
["bitfinex-derivatives","ETHF0:USTF0",1750835145015,3.2078,2443.8,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835145216,25.134,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835145716,25.134,2443.7,2443.5,3.35708033]
["bitfinex-derivatives","ETHF0:USTF0",1750835146310,25.134,2443.7,2443.5,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1750835146519,25.134,2443.7,2443.5,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1750835146912,3.2078,2443.8,2443.5,2.53897033]
["bitfinex-derivatives","ETHF0:USTF0",1750835147117,5.67308618,2444.5,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750835147118,25.145,2444.1,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750835147823,25.145,2444.1,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750835148019,25.145,2444.1,2444.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750835148222,0.81796,2444.0,2443.8,2.73808033]
["bitfinex-derivatives","ETHF0:USTF0",1750835148430,3.2078,2444.0,2443.8,2.73808033]
["bitfinex-derivatives","ETHF0:USTF0",1750835148630,4.02576,2444.0,2443.8,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1750835148830,3.2078,2444.0,2443.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750835149027,0.81799,2443.9,2443.7,1.22027033]
["bitfinex-derivatives","ETHF0:USTF0",1750835149234,25.153,2443.8,2443.7,2.03833033]
["bitfinex-derivatives","ETHF0:USTF0",1750835150734,0.6831,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835150934,25.152,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835151332,25.152,2444.0,2443.9,2.88339]
["bitfinex-derivatives","ETHF0:USTF0",1750835152137,28.3598,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835152337,29.0702,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835152536,25.152,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835153138,25.152,2444.0,2443.9,3.41306033]
["bitfinex-derivatives","ETHF0:USTF0",1750835153342,3.2078,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835153642,29.19366,2444.3,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750835153841,28.3758,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835154734,29.19366,2444.3,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750835155335,28.3758,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835157948,28.3758,2444.3,2444.2,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1750835158943,3.2078,2444.3,2444.2,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1750835159141,28.3478,2444.3,2444.2,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1750835160050,3.2078,2444.3,2444.2,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1750835160249,28.3478,2444.3,2444.2,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1750835161347,28.3478,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835162049,28.3478,2444.3,2444.2,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750835162250,25.14,2444.3,2444.2,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750835165544,0.81783,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750835165742,25.93583,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750835165953,25.93583,2444.4,2444.2,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1750835166547,25.93583,2444.4,2444.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750835166755,25.93583,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750835166952,25.118,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750835167154,25.93583,2444.4,2444.2,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1750835167653,25.118,2444.4,2444.2,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1750835167952,25.118,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750835168153,25.118,2444.4,2444.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750835168154,25.118,2444.4,2444.2,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1750835168344,25.118,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750835168854,25.118,2444.4,2444.2,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1750835169248,25.118,2444.4,2444.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750835169449,25.118,2444.4,2444.2,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750835169850,25.93584,2444.4,2444.2,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750835170654,25.104,2444.3,2444.2,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750835171251,25.104,2444.3,2444.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750835172353,25.92186,2444.3,2444.1,5.90590033]
["bitfinex-derivatives","ETHF0:USTF0",1750835172660,25.92186,2444.3,2444.1,1.88017033]
["bitfinex-derivatives","ETHF0:USTF0",1750835172661,0.81789,2444.2,2444.1,1.88017033]
["bitfinex-derivatives","ETHF0:USTF0",1750835172848,1.52319,2444.2,2444.1,1.22027033]
["bitfinex-derivatives","ETHF0:USTF0",1750835173044,0.7053,2444.2,2444.1,1.22027033]
["bitfinex-derivatives","ETHF0:USTF0",1750835174259,0.7053,2444.2,2444.1,2.03820033]
["bitfinex-derivatives","ETHF0:USTF0",1750835174854,0.7053,2444.2,2444.1,1.22027033]
["bitfinex-derivatives","ETHF0:USTF0",1750835175056,1.52319,2444.2,2444.1,1.22027033]
["bitfinex-derivatives","ETHF0:USTF0",1750835176051,0.7053,2444.2,2444.1,2.03820033]
["bitfinex-derivatives","ETHF0:USTF0",1750835176249,0.7053,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750835176450,1.5232,2444.2,2444.0,3.15237209]
["bitfinex-derivatives","ETHF0:USTF0",1750835176756,1.5232,2444.2,2444.0,2.33443209]
["bitfinex-derivatives","ETHF0:USTF0",1750835177653,0.7053,2444.2,2444.0,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835178057,1.52321,2444.2,2444.0,2.44309209]
["bitfinex-derivatives","ETHF0:USTF0",1750835178761,0.7053,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750835179256,1.52319,2444.2,2444.0,2.44308209]
["bitfinex-derivatives","ETHF0:USTF0",1750835179457,0.7053,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750835179761,0.7053,2444.2,2444.1,2.44306209]
["bitfinex-derivatives","ETHF0:USTF0",1750835180058,1.52319,2444.2,2444.1,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835183165,0.7053,2444.2,2444.1,2.44306209]
["bitfinex-derivatives","ETHF0:USTF0",1750835183366,25.104,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835184266,25.06,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835184467,25.87786,2444.3,2444.1,3.82964209]
["bitfinex-derivatives","ETHF0:USTF0",1750835184667,25.06,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835184969,25.06,2444.3,2444.1,3.82964209]
["bitfinex-derivatives","ETHF0:USTF0",1750835185168,25.87787,2444.3,2444.1,3.82964209]
["bitfinex-derivatives","ETHF0:USTF0",1750835185566,25.06,2444.3,2444.1,3.82964209]
["bitfinex-derivatives","ETHF0:USTF0",1750835185969,25.06,2444.3,2444.2,2.44302209]
["bitfinex-derivatives","ETHF0:USTF0",1750835186471,25.06,2444.3,2444.2,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835187266,25.87786,2444.3,2444.2,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835188469,0.81789,2444.2,2444.1,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835190273,28.26424748,2444.3,2444.1,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835190472,28.26424748,2444.3,2444.2,1.22449035]
["bitfinex-derivatives","ETHF0:USTF0",1750835191472,27.44636748,2444.3,2444.2,1.22449035]
["bitfinex-derivatives","ETHF0:USTF0",1750835191771,0.81789,2444.2,2444.1,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835192876,25.87788,2444.3,2444.1,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835193071,25.87788,2444.3,2444.1,3.02563209]
["bitfinex-derivatives","ETHF0:USTF0",1750835194472,5.59416748,2444.4,2444.2,1.62513209]
["bitfinex-derivatives","ETHF0:USTF0",1750835194776,25.87686,2444.3,2444.2,2.95253209]
["bitfinex-derivatives","ETHF0:USTF0",1750835200977,25.87586,2444.3,2444.2,2.95253209]
["bitfinex-derivatives","ETHF0:USTF0",1750835202376,25.058,2444.3,2444.2,2.95253209]
["bitfinex-derivatives","ETHF0:USTF0",1750835202583,25.87586,2444.3,2444.2,2.95253209]
["bitfinex-derivatives","ETHF0:USTF0",1750835203580,25.058,2444.3,2444.2,2.95253209]
["bitfinex-derivatives","ETHF0:USTF0",1750835203781,25.058,2444.3,2444.2,3.63183209]
["bitfinex-derivatives","ETHF0:USTF0",1750835203984,25.87586,2444.3,2444.2,3.63183209]
["bitfinex-derivatives","ETHF0:USTF0",1750835204485,25.058,2444.3,2444.2,3.63183209]
["bitfinex-derivatives","ETHF0:USTF0",1750835204886,0.81782,2444.5,2444.2,3.63183209]
["bitfinex-derivatives","ETHF0:USTF0",1750835205088,25.87583,2444.4,2444.3,2.56397774]
["bitfinex-derivatives","ETHF0:USTF0",1750835205588,25.058,2444.4,2444.3,2.56397774]
["bitfinex-derivatives","ETHF0:USTF0",1750835206085,25.87583,2444.4,2444.3,2.56397774]
["bitfinex-derivatives","ETHF0:USTF0",1750835208086,25.058,2444.4,2444.3,2.56397774]
["bitfinex-derivatives","ETHF0:USTF0",1750835208794,25.058,2444.4,2444.3,3.38183774]
["bitfinex-derivatives","ETHF0:USTF0",1750835209289,25.058,2444.4,2444.3,2.56397774]
["bitfinex-derivatives","ETHF0:USTF0",1750835209488,25.058,2444.4,2444.3,3.38183774]
["bitfinex-derivatives","ETHF0:USTF0",1750835211991,25.87583,2444.4,2444.3,3.38183774]
["bitfinex-derivatives","ETHF0:USTF0",1750835212597,25.058,2444.4,2444.3,3.38183774]
["bitfinex-derivatives","ETHF0:USTF0",1750835214595,25.058,2444.4,2444.3,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1750835214892,25.058,2444.4,2444.3,3.78419209]
["bitfinex-derivatives","ETHF0:USTF0",1750835216500,3.2078,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835216796,25.053,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835217189,25.053,2444.7,2444.5,2.72230345]
["bitfinex-derivatives","ETHF0:USTF0",1750835217489,25.87075,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835218896,25.053,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835219095,25.87073,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835219585,25.053,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835220396,3.86296748,2444.8,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835220598,31.553,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835222295,4.6138,2445.0,2444.5,1.90454345]
["bitfinex-derivatives","ETHF0:USTF0",1750835222296,3.2078,2445.0,2444.5,1.90454345]
["bitfinex-derivatives","ETHF0:USTF0",1750835222497,3.2078,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835222801,25.049,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750835223401,3.2078,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750835223603,28.2568,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750835224104,9.7098,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750835224602,34.7578,2445.6,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750835224989,34.7578,2445.6,2445.4,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750835225999,9.7098,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750835226203,35.57523,2445.6,2445.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750835226702,34.7578,2445.6,2445.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750835227404,34.7578,2445.6,2445.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750835227606,3.20382748,2445.5,2445.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750835230101,0.81754,2445.3,2445.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750835230397,27.42736748,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835230700,3.20402748,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835230907,28.24502748,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835231411,27.42736748,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835231704,25.041,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835232006,25.041,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835233107,25.041,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835233401,25.041,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835234004,25.85866,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835235806,25.85866,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835235807,25.041,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835236001,25.85866,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835236507,25.041,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835237708,25.85866,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835239307,25.041,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835239510,25.041,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835239907,25.85866,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835240209,25.85866,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835240716,25.041,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835241115,25.038,2444.9,2444.8,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750835241307,0.6782,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835241512,25.7152,2445.0,2444.9,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1750835242009,26.53283,2445.0,2444.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750835242517,25.7152,2445.0,2444.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1750835242810,26.53283,2445.0,2444.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750835244512,25.7152,2445.0,2444.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750835246213,25.7152,2445.0,2444.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1750835247115,0.6782,2445.0,2444.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1750835247315,1.49208,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750835247515,25.034,2445.1,2445.0,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1750835247718,25.85159,2445.1,2445.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750835247912,25.034,2445.1,2444.7,1.21998213]
["bitfinex-derivatives","ETHF0:USTF0",1750835248220,3.20407748,2444.8,2444.6,1.21998213]
["bitfinex-derivatives","ETHF0:USTF0",1750835248515,25.034,2444.7,2444.5,1.21998213]
["bitfinex-derivatives","ETHF0:USTF0",1750835248720,3.20412748,2444.6,2444.4,1.21998213]
["bitfinex-derivatives","ETHF0:USTF0",1750835248911,3.08756748,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750835249516,3.08756748,2444.6,2444.4,2.03779213]
["bitfinex-derivatives","ETHF0:USTF0",1750835251108,0.81779,2444.5,2444.4,1.21998213]
["bitfinex-derivatives","ETHF0:USTF0",1750835251306,0.81779,2444.5,2444.3,1.91618213]
["bitfinex-derivatives","ETHF0:USTF0",1750835251505,25.033,2444.4,2444.3,1.91618213]
["bitfinex-derivatives","ETHF0:USTF0",1750835251713,25.033,2444.4,2444.3,2.73404213]
["bitfinex-derivatives","ETHF0:USTF0",1750835252617,25.033,2444.4,2444.3,4.12744213]
["bitfinex-derivatives","ETHF0:USTF0",1750835255419,25.033,2444.4,2444.3,4.47596748]
["bitfinex-derivatives","ETHF0:USTF0",1750835255610,25.033,2444.4,2444.3,6.10109957]
["bitfinex-derivatives","ETHF0:USTF0",1750835255818,25.033,2444.4,2444.3,6.91895957]
["bitfinex-derivatives","ETHF0:USTF0",1750835256117,31.526,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750835256317,25.032,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750835256519,9.7018,2445.2,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750835256719,25.032,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750835257217,10.51936,2445.2,2444.9,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1750835257425,25.032,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750835258324,8.70758,2445.5,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750835258517,1.3961,2445.5,2445.0,2.52352312]
["bitfinex-derivatives","ETHF0:USTF0",1750835258825,25.032,2445.4,2445.1,1.21792312]
["bitfinex-derivatives","ETHF0:USTF0",1750835259026,25.032,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835259227,6.494,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835259429,31.525,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835260727,4.02523,2445.6,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835260926,25.029,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835261123,25.7218,2445.5,2445.3,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1750835262426,25.7218,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835263819,0.6928,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835264020,25.7188,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835266931,0.6928,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835267129,25.7168,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835274033,26.53426,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835274238,26.53428,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835275334,0.81749,2445.4,2445.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750835275537,26.53427,2445.5,2445.3,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1750835275742,25.7168,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835276636,26.53429,2445.5,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750835276837,2.38636748,2445.4,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750835277934,3.20387748,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835278140,3.20387748,2445.4,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835279144,0.81753,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835279442,3.20388748,2445.4,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835279842,0.81754,2445.3,2445.1,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750835280039,28.21992748,2445.2,2445.0,2.03553312]
["bitfinex-derivatives","ETHF0:USTF0",1750835280236,28.82256748,2445.2,2444.9,1.21792312]
["bitfinex-derivatives","ETHF0:USTF0",1750835280438,2.38636748,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835280845,2.38636748,2445.0,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750835281048,25.015,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750835281238,25.015,2444.9,2444.8,2.03559312]
["bitfinex-derivatives","ETHF0:USTF0",1750835284148,25.015,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750835285246,25.015,2444.9,2444.8,2.44156749]
["bitfinex-derivatives","ETHF0:USTF0",1750835285938,25.015,2444.9,2444.8,3.76316749]
["bitfinex-derivatives","ETHF0:USTF0",1750835286639,3.9001,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835286844,28.9131,2445.1,2445.0,2.03758532]
["bitfinex-derivatives","ETHF0:USTF0",1750835287148,28.9131,2445.1,2445.0,2.03767506]
["bitfinex-derivatives","ETHF0:USTF0",1750835289445,25.7053,2445.1,2445.0,2.03767506]
["bitfinex-derivatives","ETHF0:USTF0",1750835290134,25.7053,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835290853,25.7053,2445.1,2445.0,2.03767506]
["bitfinex-derivatives","ETHF0:USTF0",1750835293148,25.7053,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835294144,28.9131,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835294344,25.7053,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835294843,0.81763,2445.0,2444.9,1.22004506]
["bitfinex-derivatives","ETHF0:USTF0",1750835295042,0.81766,2444.9,2444.8,1.22004506]
["bitfinex-derivatives","ETHF0:USTF0",1750835296349,0.81766,2444.9,2444.8,2.03773506]
["bitfinex-derivatives","ETHF0:USTF0",1750835296845,3.20400748,2445.0,2444.8,2.03773506]
["bitfinex-derivatives","ETHF0:USTF0",1750835297047,0.81764,2445.0,2444.8,2.03773506]
["bitfinex-derivatives","ETHF0:USTF0",1750835297750,0.81766,2444.9,2444.8,1.22004506]
["bitfinex-derivatives","ETHF0:USTF0",1750835298248,0.81766,2444.9,2444.8,2.03773506]
["bitfinex-derivatives","ETHF0:USTF0",1750835304746,30.95714,2445.1,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835304747,0.81765,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835304947,0.81765,2445.0,2444.9,2.03767506]
["bitfinex-derivatives","ETHF0:USTF0",1750835305252,0.81766,2444.9,2444.8,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1750835305447,0.81766,2444.9,2444.8,3.39156806]
["bitfinex-derivatives","ETHF0:USTF0",1750835306054,0.81766,2444.9,2444.8,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1750835307657,0.81766,2444.9,2444.8,3.79506749]
["bitfinex-derivatives","ETHF0:USTF0",1750835307952,25.82365,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835308149,25.82365,2445.0,2444.9,2.03856886]
["bitfinex-derivatives","ETHF0:USTF0",1750835309451,3.2078,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835309652,25.8206,2445.1,2445.0,2.03907328]
["bitfinex-derivatives","ETHF0:USTF0",1750835310055,25.8206,2445.1,2445.0,2.75327328]
["bitfinex-derivatives","ETHF0:USTF0",1750835310253,25.8206,2445.1,2445.0,2.03907328]
["bitfinex-derivatives","ETHF0:USTF0",1750835310254,29.0284,2445.1,2445.0,2.03907328]
["bitfinex-derivatives","ETHF0:USTF0",1750835311450,29.0284,2445.1,2445.0,1.22144328]
["bitfinex-derivatives","ETHF0:USTF0",1750835311750,0.81763,2445.0,2444.9,2.03907328]
["bitfinex-derivatives","ETHF0:USTF0",1750835313158,0.81763,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835315459,0.81763,2445.0,2444.9,2.44152749]
["bitfinex-derivatives","ETHF0:USTF0",1750835316859,4.02542,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835317060,25.81562,2445.1,2445.0,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1750835317264,25.81562,2445.1,2445.0,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750835317458,0.81759,2445.2,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835317658,0.81756,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835317958,25.81556,2445.3,2445.2,3.48126841]
["bitfinex-derivatives","ETHF0:USTF0",1750835318258,25.81556,2445.3,2445.2,3.48129841]
["bitfinex-derivatives","ETHF0:USTF0",1750835318465,25.81553,2445.3,2445.2,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1750835319464,25.81553,2445.3,2445.2,3.48075019]
["bitfinex-derivatives","ETHF0:USTF0",1750835319866,0.81753,2445.3,2445.2,3.48075019]
["bitfinex-derivatives","ETHF0:USTF0",1750835320063,25.81453,2445.3,2445.2,3.48075019]
["bitfinex-derivatives","ETHF0:USTF0",1750835320964,25.81453,2445.3,2445.2,2.66319019]
["bitfinex-derivatives","ETHF0:USTF0",1750835321266,0.81756,2445.2,2445.1,2.03817019]
["bitfinex-derivatives","ETHF0:USTF0",1750835324273,0.81756,2445.2,2445.1,3.48237019]
["bitfinex-derivatives","ETHF0:USTF0",1750835324875,0.81756,2445.2,2445.1,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1750835325258,0.81756,2445.2,2445.1,3.48199081]
["bitfinex-derivatives","ETHF0:USTF0",1750835326469,9.66992748,2445.2,2445.1,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835326666,0.81759,2445.1,2445.0,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835326966,0.81763,2445.0,2444.9,2.03786081]
["bitfinex-derivatives","ETHF0:USTF0",1750835327166,25.80863,2445.0,2444.9,2.03786081]
["bitfinex-derivatives","ETHF0:USTF0",1750835327372,25.80863,2445.0,2444.9,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835328176,28.19499748,2445.0,2444.9,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835328470,0.81766,2444.9,2444.8,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835328868,0.81769,2444.8,2444.7,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835329071,0.81773,2444.7,2444.6,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835329268,26.50643,2444.7,2444.6,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835330268,0.81776,2444.6,2444.5,1.22021081]
["bitfinex-derivatives","ETHF0:USTF0",1750835330573,25.6887,2444.7,2444.4,3.83039749]
["bitfinex-derivatives","ETHF0:USTF0",1750835330574,0.81779,2444.5,2444.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750835330769,0.81779,2444.5,2444.4,3.42672288]
["bitfinex-derivatives","ETHF0:USTF0",1750835331166,0.81779,2444.5,2444.4,2.03802288]
["bitfinex-derivatives","ETHF0:USTF0",1750835332269,0.81783,2444.4,2444.3,1.22022288]
["bitfinex-derivatives","ETHF0:USTF0",1750835332474,0.81786,2444.3,2444.2,1.22022288]
["bitfinex-derivatives","ETHF0:USTF0",1750835332673,0.81789,2444.2,2444.1,1.91832288]
["bitfinex-derivatives","ETHF0:USTF0",1750835332974,0.81793,2444.1,2444.0,1.22022288]
["bitfinex-derivatives","ETHF0:USTF0",1750835333175,25.80793,2444.1,2444.0,1.22022288]
["bitfinex-derivatives","ETHF0:USTF0",1750835333375,0.81796,2444.0,2443.9,3.47790288]
["bitfinex-derivatives","ETHF0:USTF0",1750835334270,0.81799,2443.9,2443.8,5.08242288]
["bitfinex-derivatives","ETHF0:USTF0",1750835334572,0.81799,2443.9,2443.8,2.69265288]
["bitfinex-derivatives","ETHF0:USTF0",1750835334969,3.2078,2444.0,2443.8,2.69265288]
["bitfinex-derivatives","ETHF0:USTF0",1750835334970,4.02579,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835335885,25.80885,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750835337878,0.81786,2444.3,2444.2,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1750835338374,0.81786,2444.3,2444.2,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1750835338881,0.81786,2444.3,2444.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750835339578,0.81786,2444.3,2444.2,1.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750835339975,0.81789,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835340169,27.71632,2444.4,2444.0,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1750835340170,0.81793,2444.1,2444.0,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750835340375,25.80893,2444.1,2444.0,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750835340678,0.81799,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750835340881,0.81799,2444.0,2443.9,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1750835341181,1.49869,2444.0,2443.9,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1750835344085,0.81799,2444.0,2443.9,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1750835346888,25.80893,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750835348983,0.8181,2443.7,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750835349177,0.8181,2443.7,2443.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750835349178,25.8091,2443.7,2443.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750835349379,0.8181,2443.6,2443.5,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750835354587,8.2078,2443.6,2443.1,1.21768119]
["bitfinex-derivatives","ETHF0:USTF0",1750835354889,0.8183,2443.0,2442.9,1.93768119]
["bitfinex-derivatives","ETHF0:USTF0",1750835355093,25.8103,2443.0,2442.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750835355682,0.81836,2442.8,2442.7,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750835355884,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835356991,0.8184,2442.7,2442.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750835357290,26.464,2442.7,2442.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750835357590,2.38636748,2443.2,2442.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750835357782,0.81836,2442.9,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750835357982,0.81836,2442.9,2442.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1750835358593,0.81836,2442.9,2442.8,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1750835359092,32.2733,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750835359292,32.2733,2443.1,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750835359293,0.81832,2443.0,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750835359497,0.81832,2443.0,2442.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750835359498,2.04597,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835359792,0.81849,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835359990,0.81849,2442.5,2442.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750835360584,0.81849,2442.5,2442.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750835360894,0.81849,2442.5,2442.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750835361786,0.81849,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835362089,3.20485748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835362290,3.20485748,2442.5,2442.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750835362291,0.81853,2442.3,2442.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750835362492,25.81753,2442.3,2442.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750835363390,25.81753,2442.3,2442.2,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1750835363593,3.2078,2442.6,2442.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750835363788,24.999,2442.5,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750835363984,24.999,2442.5,2442.3,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1750835364189,0.8185,2442.4,2442.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750835364597,0.8185,2442.4,2442.3,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1750835365694,25.81749,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835365902,25.81749,2442.5,2442.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750835366398,25.81749,2442.5,2442.2,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1750835366399,0.81853,2442.3,2442.2,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1750835368097,0.81853,2442.3,2442.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750835368499,0.81853,2442.3,2442.2,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1750835370204,0.81852,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835370404,0.81849,2442.5,2442.4,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750835370604,25.82049,2442.5,2442.4,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1750835370793,0.81849,2442.5,2442.4,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1750835370996,25.82149,2442.5,2442.4,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1750835374207,0.81839,2442.8,2442.7,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835374498,25.82144,2442.7,2442.6,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750835374704,25.82144,2442.7,2442.6,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750835376006,25.003,2442.7,2442.6,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750835376198,25.003,2442.7,2442.6,6.09191]
["bitfinex-derivatives","ETHF0:USTF0",1750835376398,25.82136,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750835376699,0.81825,2443.2,2442.7,5.78664748]
["bitfinex-derivatives","ETHF0:USTF0",1750835376896,25.82125,2443.2,2443.1,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750835377092,25.82125,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835378097,0.81826,2443.1,2443.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750835378304,0.8184,2442.7,2442.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750835378503,0.8184,2442.7,2442.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750835378701,0.8184,2442.7,2442.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750835378901,1.5391,2442.7,2442.6,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1750835379214,1.5391,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835380504,25.8214,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750835380703,25.003,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750835381103,25.82136,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750835382806,0.81832,2443.0,2442.6,6.63624]
["bitfinex-derivatives","ETHF0:USTF0",1750835382998,25.006,2442.9,2442.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750835383310,0.8184,2442.7,2442.6,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750835383509,0.8184,2442.7,2442.6,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750835383707,0.8184,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835383906,0.8184,2442.7,2442.6,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750835384704,0.8184,2442.7,2442.6,6.58582923]
["bitfinex-derivatives","ETHF0:USTF0",1750835385997,0.8184,2442.7,2442.6,5.36633]
["bitfinex-derivatives","ETHF0:USTF0",1750835387108,0.8184,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835387310,0.8184,2442.7,2442.6,4.43002408]
["bitfinex-derivatives","ETHF0:USTF0",1750835387510,0.8184,2442.7,2442.6,5.24845408]
["bitfinex-derivatives","ETHF0:USTF0",1750835387711,0.8184,2442.7,2442.6,6.62305408]
["bitfinex-derivatives","ETHF0:USTF0",1750835388211,0.81838,2442.8,2442.7,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835388417,0.81838,2442.8,2442.7,3.41518408]
["bitfinex-derivatives","ETHF0:USTF0",1750835388709,0.81836,2442.8,2442.7,1.22222408]
["bitfinex-derivatives","ETHF0:USTF0",1750835388909,0.81836,2442.8,2442.7,1.90222408]
["bitfinex-derivatives","ETHF0:USTF0",1750835389814,25.82436,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835390010,25.86536,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835390211,25.86536,2442.9,2442.8,3.41048408]
["bitfinex-derivatives","ETHF0:USTF0",1750835390712,25.86533,2442.9,2442.8,3.41048408]
["bitfinex-derivatives","ETHF0:USTF0",1750835393815,25.047,2442.9,2442.8,3.41048408]
["bitfinex-derivatives","ETHF0:USTF0",1750835394200,25.86533,2442.9,2442.8,3.41048408]
["bitfinex-derivatives","ETHF0:USTF0",1750835394711,25.84931,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750835394912,25.84931,2443.0,2442.9,6.58823894]
["bitfinex-derivatives","ETHF0:USTF0",1750835395211,0.81828,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750835395417,25.84928,2443.1,2443.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750835395716,0.7076,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750835395919,1.50608,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835396108,26.53708,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835396818,25.86118,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835397112,25.86118,2443.4,2443.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750835397417,0.81818,2443.4,2443.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750835397720,25.86015,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750835398406,0.6879,2443.6,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750835398608,1.50601,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835398811,26.54101,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835399215,1.50601,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835399415,26.54101,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835400423,25.7229,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835400728,0.81808,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835400929,25.84508,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835401923,0.81813,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750835402423,0.81816,2443.5,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750835402623,27.41336748,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835403532,0.81815,2443.6,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750835404527,0.81816,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750835404731,0.81816,2443.4,2443.3,2.03967894]
["bitfinex-derivatives","ETHF0:USTF0",1750835404928,1.54196,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750835405128,26.55496,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750835405429,26.55496,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835406935,1.54196,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835407135,26.55196,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835408333,25.01,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835408636,25.01,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835408933,25.82816,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835409336,25.01,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835410133,25.82816,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835412637,25.01,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835413136,25.82816,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835413337,25.01,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835415540,25.82816,2443.4,2443.3,3.39770894]
["bitfinex-derivatives","ETHF0:USTF0",1750835415838,25.01,2443.4,2443.3,3.39770894]
["bitfinex-derivatives","ETHF0:USTF0",1750835416429,25.82816,2443.4,2443.3,3.39770894]
["bitfinex-derivatives","ETHF0:USTF0",1750835418138,25.01,2443.4,2443.3,3.39770894]
["bitfinex-derivatives","ETHF0:USTF0",1750835418436,25.01,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835418842,25.82816,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835419631,25.82816,2443.4,2443.3,3.39572346]
["bitfinex-derivatives","ETHF0:USTF0",1750835421544,25.82816,2443.4,2443.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750835422139,25.82816,2443.4,2443.3,3.80009749]
["bitfinex-derivatives","ETHF0:USTF0",1750835424342,1.53212,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835424544,26.52812,2443.6,2443.5,5.24696728]
["bitfinex-derivatives","ETHF0:USTF0",1750835425546,26.52812,2443.6,2443.5,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750835427448,26.52812,2443.6,2443.5,5.65397971]
["bitfinex-derivatives","ETHF0:USTF0",1750835427747,26.52812,2443.6,2443.5,2.44617971]
["bitfinex-derivatives","ETHF0:USTF0",1750835428645,26.52812,2443.6,2443.5,1.62804971]
["bitfinex-derivatives","ETHF0:USTF0",1750835428851,26.5281,2443.6,2443.5,1.22294213]
["bitfinex-derivatives","ETHF0:USTF0",1750835429253,26.5281,2443.6,2443.5,2.04107213]
["bitfinex-derivatives","ETHF0:USTF0",1750835429839,28.91446748,2443.6,2443.5,1.22294213]
["bitfinex-derivatives","ETHF0:USTF0",1750835430043,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835434449,0.81813,2443.5,2443.4,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750835434958,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835436757,0.81813,2443.5,2443.4,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750835437854,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835440757,0.8182,2443.3,2443.2,1.22294213]
["bitfinex-derivatives","ETHF0:USTF0",1750835440962,25.8112,2443.3,2443.2,1.22294213]
["bitfinex-derivatives","ETHF0:USTF0",1750835441156,0.81823,2443.2,2443.1,4.43074213]
["bitfinex-derivatives","ETHF0:USTF0",1750835441356,4.59109748,2443.2,2443.1,4.43074213]
["bitfinex-derivatives","ETHF0:USTF0",1750835442360,4.59109748,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835442565,4.59109748,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750835442859,3.90269748,2443.2,2443.1,4.43149649]
["bitfinex-derivatives","ETHF0:USTF0",1750835443657,3.90269748,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835444753,3.90269748,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750835444954,3.90269748,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835445355,0.81826,2443.1,2443.0,1.22369649]
["bitfinex-derivatives","ETHF0:USTF0",1750835445562,0.8183,2443.0,2442.9,1.22369649]
["bitfinex-derivatives","ETHF0:USTF0",1750835445762,28.19766748,2443.0,2442.9,1.22369649]
["bitfinex-derivatives","ETHF0:USTF0",1750835446364,0.81833,2442.9,2442.8,2.70335649]
["bitfinex-derivatives","ETHF0:USTF0",1750835446662,25.81132,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750835446865,25.81132,2443.0,2442.9,3.35911718]
["bitfinex-derivatives","ETHF0:USTF0",1750835447054,28.19768748,2443.0,2442.9,1.22358718]
["bitfinex-derivatives","ETHF0:USTF0",1750835447251,0.8184,2442.7,2442.6,1.22358718]
["bitfinex-derivatives","ETHF0:USTF0",1750835447457,25.8104,2442.7,2442.6,2.75020718]
["bitfinex-derivatives","ETHF0:USTF0",1750835448769,25.8104,2442.7,2442.6,1.93178718]
["bitfinex-derivatives","ETHF0:USTF0",1750835449562,25.8104,2442.7,2442.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750835451264,28.19676748,2442.7,2442.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750835453958,0.81846,2442.5,2442.4,6.41688718]
["bitfinex-derivatives","ETHF0:USTF0",1750835454159,3.20482748,2442.5,2442.4,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750835455565,0.81846,2442.5,2442.4,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750835455866,0.81846,2442.5,2442.4,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750835460071,0.81846,2442.5,2442.4,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750835460268,0.81846,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835460669,2.38636748,2442.5,2442.1,7.33017718]
["bitfinex-derivatives","ETHF0:USTF0",1750835460889,2.38636748,2442.5,2441.9,1.62804971]
["bitfinex-derivatives","ETHF0:USTF0",1750835460890,2.38636748,2442.3,2441.9,1.62804971]
["bitfinex-derivatives","ETHF0:USTF0",1750835461069,27.03925,2442.4,2441.8,1.62804971]
["bitfinex-derivatives","ETHF0:USTF0",1750835461070,0.81866,2441.9,2441.8,1.62804971]
["bitfinex-derivatives","ETHF0:USTF0",1750835461373,0.81866,2441.9,2441.6,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1750835461374,0.81871,2441.8,2441.7,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750835461570,0.81871,2441.8,2441.7,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750835461771,0.81864,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750835461970,25.81164,2442.1,2441.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750835462171,25.81164,2442.1,2441.8,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1750835462172,0.81866,2441.9,2441.8,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1750835462968,0.81866,2441.9,2441.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750835463576,0.81866,2441.9,2441.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750835466263,0.81866,2441.9,2441.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750835466466,0.81866,2441.9,2441.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750835466777,0.81866,2441.9,2441.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750835467372,0.81866,2441.9,2441.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750835471977,0.81866,2441.9,2441.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750835472176,0.81866,2441.9,2441.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750835472380,0.81866,2441.9,2441.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750835472681,0.81866,2441.9,2441.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750835477785,0.81866,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750835478084,0.81866,2441.9,2441.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1750835481381,0.8187,2441.8,2441.5,2.32504971]
["bitfinex-derivatives","ETHF0:USTF0",1750835481585,0.81873,2441.7,2441.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750835481785,0.81873,2441.7,2441.6,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1750835482584,0.81873,2441.7,2441.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750835482785,0.81873,2441.7,2441.6,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1750835483088,3.20509748,2441.7,2441.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750835483483,0.81877,2441.6,2441.4,4.83584971]
["bitfinex-derivatives","ETHF0:USTF0",1750835483687,0.81877,2441.6,2441.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750835483890,0.81877,2441.6,2441.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750835484193,0.81877,2441.6,2441.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750835484485,0.81877,2441.6,2441.5,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1750835484791,3.20512748,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750835485091,0.81877,2441.6,2441.5,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1750835485795,3.20512748,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750835490603,3.20512748,2441.7,2441.6,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750835491703,28.20012748,2441.7,2441.6,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750835494310,28.19912748,2441.7,2441.6,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750835497003,28.19912748,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750835499314,0.81877,2441.6,2441.5,6.34892971]
["bitfinex-derivatives","ETHF0:USTF0",1750835500311,0.81877,2441.6,2441.5,4.83584971]
["bitfinex-derivatives","ETHF0:USTF0",1750835500510,0.81877,2441.6,2441.5,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750835500715,0.81877,2441.6,2441.5,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750835502912,0.81877,2441.6,2441.5,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750835503111,0.81877,2441.6,2441.5,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750835503313,0.81877,2441.6,2441.5,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750835503509,0.81877,2441.6,2441.5,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750835506121,0.81877,2441.6,2441.5,7.77924971]
["bitfinex-derivatives","ETHF0:USTF0",1750835506614,0.81877,2441.6,2441.5,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750835507116,0.81877,2441.6,2441.5,7.77924971]
["bitfinex-derivatives","ETHF0:USTF0",1750835508811,5.08955748,2441.9,2441.5,7.77924971]
["bitfinex-derivatives","ETHF0:USTF0",1750835509121,0.81866,2442.0,2441.9,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750835509414,0.81866,2442.0,2441.9,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1750835509415,25.81066,2442.0,2441.9,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1750835509614,25.81066,2442.0,2441.9,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1750835511019,25.81063,2442.0,2441.9,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1750835511320,7.27362,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750835511521,32.26462,2442.1,2442.0,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1750835511717,25.80962,2442.1,2442.0,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1750835512013,9.19351,2442.3,2442.0,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1750835512014,1.51066,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750835512211,26.50066,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750835512611,25.80856,2442.3,2442.2,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1750835513127,29.71047,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835513818,1.51267,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835514122,26.50267,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835515222,3.20480748,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750835515422,28.19280748,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750835515625,3.20480748,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750835515923,2.38636748,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750835516125,9.56566748,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750835516423,2.38636748,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750835516623,27.37336748,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750835517120,28.19176748,2442.7,2442.6,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1750835517822,28.18976748,2442.7,2442.6,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1750835519215,27.37136748,2442.7,2442.6,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1750835519923,28.18976748,2442.7,2442.6,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1750835521428,27.37136748,2442.7,2442.6,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1750835522027,0.81823,2443.3,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750835522215,1.47128,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750835522820,26.51002,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835523021,26.51002,2443.6,2443.5,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750835523220,0.81812,2443.6,2443.5,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750835523415,3.03946748,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835523828,7.12108748,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835524031,7.12108748,2443.9,2443.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750835524328,3.20442748,2443.7,2443.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750835524623,3.20442748,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835525320,2.38636748,2443.7,2443.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750835525626,3.20442748,2443.7,2443.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750835526019,3.20442748,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835526420,2.38636748,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835526622,3.20442748,2443.7,2443.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750835528229,2.38636748,2443.7,2443.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750835528430,3.20442748,2443.7,2443.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750835528731,0.8181,2443.6,2443.5,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750835528926,1.5266,2443.6,2443.5,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750835529126,1.5266,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835529430,1.5266,2443.6,2443.5,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750835531825,1.5266,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835532226,2.9212,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835535137,27.8912,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835537625,0.81823,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835538229,1.47863,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835538426,2.92663,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835538736,0.81833,2442.9,2442.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1750835538931,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835539132,1.53516,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835539338,0.81846,2442.5,2442.4,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750835539528,3.20482748,2442.5,2442.4,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750835540643,3.20482748,2442.5,2442.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1750835540942,3.20482748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835541234,3.20482748,2442.5,2442.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750835542035,3.20482748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835543235,3.20482748,2442.5,2442.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750835544941,3.20482748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835545242,3.20482748,2442.5,2442.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750835545442,0.81856,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750835546035,0.81846,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750835546236,0.8185,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750835553146,0.8185,2442.5,2442.4,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750835554148,3.20486748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835554444,3.20486748,2442.5,2442.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750835556349,3.20486748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835556544,3.20486748,2442.5,2442.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750835557244,3.20486748,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835559749,0.8185,2442.4,2442.3,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1750835559948,0.8185,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835560138,0.8185,2442.4,2442.3,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1750835563146,0.8185,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835563346,1.4774,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835566654,1.4774,2442.4,2442.3,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1750835567251,1.4774,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835567850,1.4774,2442.4,2442.3,4.42935006]
["bitfinex-derivatives","ETHF0:USTF0",1750835568553,1.4774,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835569153,1.4774,2442.4,2442.3,4.43440641]
["bitfinex-derivatives","ETHF0:USTF0",1750835569554,1.4774,2442.4,2442.3,5.25293641]
["bitfinex-derivatives","ETHF0:USTF0",1750835569852,0.8185,2442.4,2442.3,5.25293641]
["bitfinex-derivatives","ETHF0:USTF0",1750835570255,0.8185,2442.4,2442.3,6.58343641]
["bitfinex-derivatives","ETHF0:USTF0",1750835571054,0.8185,2442.4,2442.3,5.76490641]
["bitfinex-derivatives","ETHF0:USTF0",1750835571256,0.8185,2442.4,2442.3,6.58343641]
["bitfinex-derivatives","ETHF0:USTF0",1750835571458,0.8185,2442.4,2442.3,5.76490641]
["bitfinex-derivatives","ETHF0:USTF0",1750835572256,0.8185,2442.4,2442.3,6.58343641]
["bitfinex-derivatives","ETHF0:USTF0",1750835572958,0.8185,2442.4,2442.3,5.76490641]
["bitfinex-derivatives","ETHF0:USTF0",1750835573946,0.8185,2442.4,2442.3,4.43440641]
["bitfinex-derivatives","ETHF0:USTF0",1750835577456,0.8185,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835577857,2.38636748,2442.5,2442.2,2.04516641]
["bitfinex-derivatives","ETHF0:USTF0",1750835577858,0.81853,2442.3,2442.2,2.04516641]
["bitfinex-derivatives","ETHF0:USTF0",1750835578052,0.81853,2442.3,2442.2,2.67520641]
["bitfinex-derivatives","ETHF0:USTF0",1750835578252,0.81853,2442.3,2442.2,3.49376641]
["bitfinex-derivatives","ETHF0:USTF0",1750835581157,3.20489748,2442.3,2442.2,2.67520641]
["bitfinex-derivatives","ETHF0:USTF0",1750835581462,3.20489748,2442.3,2442.2,3.49376641]
["bitfinex-derivatives","ETHF0:USTF0",1750835581861,3.20489748,2442.3,2442.2,2.67520641]
["bitfinex-derivatives","ETHF0:USTF0",1750835582163,3.20489748,2442.3,2442.2,3.49376641]
["bitfinex-derivatives","ETHF0:USTF0",1750835582764,0.81856,2442.2,2442.1,4.02433069]
["bitfinex-derivatives","ETHF0:USTF0",1750835583061,0.81866,2441.9,2441.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750835583862,0.81866,2441.9,2441.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750835586462,1.48266,2441.9,2441.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750835587362,1.48266,2441.9,2441.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750835587569,0.8187,2441.8,2441.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750835587773,0.81873,2441.7,2441.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750835587962,0.81873,2441.7,2441.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750835588267,0.81877,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835588575,3.20513748,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835589064,3.20513748,2441.6,2441.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750835589263,3.20513748,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835589868,3.20513748,2441.6,2441.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750835590758,0.81877,2441.6,2441.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750835590971,0.81877,2441.6,2441.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750835592664,0.81877,2441.6,2441.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750835592970,0.81877,2441.6,2441.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750835593663,3.20513748,2441.6,2441.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750835595073,3.20513748,2441.6,2441.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750835596474,3.20513748,2441.6,2441.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750835596870,3.20513748,2441.6,2441.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750835597778,0.81876,2441.7,2441.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750835603375,0.6888,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835603579,2.38636748,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835603778,0.81859,2442.2,2442.1,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1750835604386,0.81856,2442.3,2442.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750835605183,3.20488748,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750835606772,25.7775,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835608883,0.8185,2442.4,2442.3,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750835609079,25.77749,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750835609680,0.8185,2442.4,2442.3,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750835611377,0.7227,2442.8,2442.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750835611579,25.77343,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750835612179,0.8184,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750835612588,0.8184,2442.7,2442.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750835613087,0.81839,2442.8,2442.7,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835613490,3.20471748,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835614384,0.8184,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750835615185,0.8184,2442.8,2442.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1750835618291,0.81834,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835618589,0.81834,2442.9,2442.8,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1750835619091,3.20470748,2442.9,2442.8,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1750835620793,3.20470748,2442.9,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750835620794,0.81836,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750835621005,1.53376,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750835621198,0.8184,2442.7,2442.6,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750835621589,3.20476748,2442.7,2442.6,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750835623892,2.38636748,2442.7,2442.6,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750835624196,6.46340013,2443.9,2442.6,10.59416748]
["bitfinex-derivatives","ETHF0:USTF0",1750835624393,2.04539,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835624694,0.81819,2443.4,2443.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750835626197,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835626497,28.02106748,2443.6,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835626699,0.81815,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835629291,0.81815,2443.5,2443.4,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1750835629498,0.81809,2443.7,2443.6,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750835629688,25.75609,2443.7,2443.6,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750835630494,0.8181,2443.6,2443.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750835630997,24.938,2443.7,2443.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750835630998,0.81805,2443.8,2443.7,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750835631391,0.81806,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750835632693,3.20437748,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750835633100,0.81801,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750835633289,0.81801,2443.9,2443.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1750835633894,2.38636748,2444.0,2443.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750835634096,2.38636748,2443.7,2443.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1750835634295,0.81813,2443.6,2443.5,2.22771]
["bitfinex-derivatives","ETHF0:USTF0",1750835634496,0.81823,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835634697,3.20459748,2443.2,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750835635398,3.20459748,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835642499,0.81833,2442.9,2442.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750835642805,3.20469748,2442.9,2442.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750835643010,0.81836,2442.8,2442.7,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1750835643401,0.81836,2442.8,2442.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750835643613,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835643817,0.81836,2442.8,2442.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750835644624,2.38636748,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835644814,0.81836,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750835645122,0.81836,2442.9,2442.8,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1750835645419,0.81836,2442.8,2442.7,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750835645922,0.81836,2442.8,2442.7,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1750835646922,0.81836,2442.8,2442.7,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1750835647122,5.15053748,2443.1,2442.8,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750835647123,0.81836,2442.9,2442.8,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750835647311,0.81836,2442.9,2442.8,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1750835649122,0.8183,2443.1,2443.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750835649623,0.81823,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835650221,0.81819,2443.4,2443.3,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750835650523,0.81819,2443.4,2443.3,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1750835651125,0.81819,2443.4,2443.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750835651326,0.81823,2443.2,2443.1,1.22221655]
["bitfinex-derivatives","ETHF0:USTF0",1750835651518,3.20459748,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750835651914,0.81823,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750835652120,0.81821,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750835653226,0.81823,2443.2,2443.1,4.09565655]
["bitfinex-derivatives","ETHF0:USTF0",1750835654420,0.81823,2443.2,2443.1,4.09567655]
["bitfinex-derivatives","ETHF0:USTF0",1750835654624,3.20459748,2443.2,2443.1,1.22221655]
["bitfinex-derivatives","ETHF0:USTF0",1750835654823,2.38636748,2443.2,2442.9,2.04053655]
["bitfinex-derivatives","ETHF0:USTF0",1750835655024,2.38636748,2443.0,2442.9,2.04053655]
["bitfinex-derivatives","ETHF0:USTF0",1750835655221,0.81826,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750835655426,0.81822,2443.3,2443.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750835658232,0.81819,2443.4,2443.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750835658424,0.81819,2443.4,2443.3,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750835658619,0.81815,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835658825,3.20449748,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835659130,3.20449748,2443.6,2443.3,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1750835659131,0.81816,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750835659328,0.81816,2443.4,2443.3,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750835662330,0.81816,2443.4,2443.3,5.2496256]
["bitfinex-derivatives","ETHF0:USTF0",1750835663828,0.81816,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750835664337,0.81805,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750835664533,0.81802,2443.9,2443.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835664734,6.591,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835664930,0.81793,2444.2,2444.1,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835665336,0.81788,2444.3,2444.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750835666939,0.81789,2444.2,2444.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750835671648,0.81787,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750835675448,0.81785,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750835676049,3.2078,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750835676250,0.81776,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750835676451,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835676642,0.81771,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750835682455,3.20407748,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750835683857,0.81773,2444.7,2444.6,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750835684059,0.81773,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835684250,2.91773,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835686357,2.04449,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835686560,3.08356748,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835686756,4.50796748,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835686956,0.81783,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835689074,0.81786,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750835689253,0.7135,2444.3,2444.0,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750835689453,2.38636748,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835689854,3.20429748,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835691863,0.81799,2443.9,2443.8,1.21728502]
["bitfinex-derivatives","ETHF0:USTF0",1750835692059,0.81799,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750835693564,0.81799,2443.9,2443.8,2.03528502]
["bitfinex-derivatives","ETHF0:USTF0",1750835695468,0.81806,2443.7,2443.6,4.42508502]
["bitfinex-derivatives","ETHF0:USTF0",1750835695668,3.20442748,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835697469,3.20442748,2443.7,2443.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750835697769,3.20442748,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835700271,3.20442748,2443.7,2443.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750835700474,6.547,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750835700876,7.36498,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750835701375,0.81803,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750835701679,3.07286748,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750835702172,6.547,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835702173,7.36497,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835702476,0.81799,2443.9,2443.8,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750835703279,3.20435748,2443.9,2443.8,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750835703472,0.81803,2443.8,2443.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750835703674,1.54053,2443.8,2443.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750835704578,0.7225,2443.8,2443.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750835704776,1.54053,2443.8,2443.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750835707183,1.54053,2443.8,2443.7,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1750835709391,1.54053,2443.8,2443.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750835710081,1.54053,2443.8,2443.7,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1750835711881,0.81803,2443.8,2443.7,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1750835712488,0.81803,2443.8,2443.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750835712786,0.81803,2443.8,2443.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750835713587,0.81803,2443.8,2443.7,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1750835713994,0.81803,2443.8,2443.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750835714582,0.81803,2443.8,2443.7,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1750835715290,0.81803,2443.9,2443.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835715592,0.81803,2443.9,2443.8,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1750835722298,0.81795,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750835723094,0.81795,2444.1,2444.0,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750835723389,0.81796,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750835723596,0.81799,2443.9,2443.8,2.03788114]
["bitfinex-derivatives","ETHF0:USTF0",1750835723782,0.81799,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750835724187,0.81803,2443.8,2443.7,2.70849114]
["bitfinex-derivatives","ETHF0:USTF0",1750835724484,3.20439748,2443.8,2443.7,2.70849114]
["bitfinex-derivatives","ETHF0:USTF0",1750835724785,3.20439748,2443.8,2443.7,4.13389114]
["bitfinex-derivatives","ETHF0:USTF0",1750835726090,0.81803,2443.8,2443.7,4.13389114]
["bitfinex-derivatives","ETHF0:USTF0",1750835728295,3.20439748,2443.8,2443.7,4.13389114]
["bitfinex-derivatives","ETHF0:USTF0",1750835728790,0.81803,2443.8,2443.7,4.13389114]
["bitfinex-derivatives","ETHF0:USTF0",1750835728991,0.81802,2443.9,2443.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750835729693,0.81802,2443.9,2443.8,2.03785114]
["bitfinex-derivatives","ETHF0:USTF0",1750835729893,0.81802,2443.9,2443.8,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835730094,0.81803,2443.8,2443.7,4.13389114]
["bitfinex-derivatives","ETHF0:USTF0",1750835730293,3.20439748,2443.8,2443.7,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835731095,3.20439748,2443.8,2443.7,2.03792114]
["bitfinex-derivatives","ETHF0:USTF0",1750835731296,3.20439748,2443.8,2443.7,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835731789,3.20439748,2443.8,2443.7,2.03792114]
["bitfinex-derivatives","ETHF0:USTF0",1750835733799,3.20439748,2443.8,2443.7,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835739799,3.20439748,2443.8,2443.7,2.03792114]
["bitfinex-derivatives","ETHF0:USTF0",1750835740102,3.20439748,2443.8,2443.7,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835741705,0.81806,2443.7,2443.6,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835741906,1.48286,2443.7,2443.6,1.21986114]
["bitfinex-derivatives","ETHF0:USTF0",1750835742803,0.81806,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750835743105,0.81806,2443.7,2443.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750835744602,0.81806,2443.7,2443.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750835744906,0.81806,2443.7,2443.6,2.58567284]
["bitfinex-derivatives","ETHF0:USTF0",1750835747809,0.81778,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750835748009,2.04422,2444.9,2444.4,4.43168101]
["bitfinex-derivatives","ETHF0:USTF0",1750835748010,0.81775,2444.7,2444.4,4.43168101]
["bitfinex-derivatives","ETHF0:USTF0",1750835748311,0.81776,2444.6,2444.5,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1750835748603,0.81772,2444.8,2444.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750835748804,0.81769,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750835749305,10.3823,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835749306,10.53345,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835749509,0.81768,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750835752206,6.41181748,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835753813,3.2078,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835754107,0.81758,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750835754608,3.2078,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750835754809,0.81749,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835755009,0.81746,2445.6,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750835755205,0.81743,2445.6,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750835755811,0.81746,2445.5,2445.4,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1750835756505,0.81746,2445.5,2445.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750835758911,0.81745,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750835760516,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750835760719,0.81738,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750835761822,0.81738,2445.8,2445.7,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1750835763015,0.81738,2445.8,2445.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750835765018,3.20374748,2445.8,2445.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750835765220,0.81739,2445.7,2445.6,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1750835765619,0.81739,2445.7,2445.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750835765819,0.81739,2445.7,2445.6,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1750835766713,0.81739,2445.7,2445.6,2.90783]
["bitfinex-derivatives","ETHF0:USTF0",1750835767618,3.2078,2446.0,2445.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750835767828,0.81733,2446.0,2445.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750835768017,0.81729,2446.1,2446.0,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750835768916,2.04302,2446.3,2445.9,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750835768917,0.81729,2446.0,2445.9,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750835773528,0.81728,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835773727,0.81728,2446.1,2446.0,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1750835775229,0.81728,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835775428,0.81733,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750835775929,0.81733,2446.0,2445.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1750835776323,0.81733,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835776324,2.04332,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835776524,3.20379748,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835778631,0.81749,2445.4,2445.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750835779019,0.81753,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835779225,0.81773,2444.7,2444.6,1.22388101]
["bitfinex-derivatives","ETHF0:USTF0",1750835779424,0.81776,2444.6,2444.5,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750835779728,0.81768,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750835780026,0.81768,2444.9,2444.8,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750835781733,0.81765,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750835783043,0.81766,2444.9,2444.8,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1750835783244,0.81766,2444.9,2444.8,5.44409]
["bitfinex-derivatives","ETHF0:USTF0",1750835783644,0.81765,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750835785042,0.81757,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835785248,0.8176,2445.2,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750835785840,0.8176,2445.2,2445.1,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750835787050,4.74203,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835788737,0.81756,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835791552,0.81753,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835792049,0.81753,2445.3,2445.2,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1750835794256,0.81753,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835799361,0.81756,2445.2,2445.1,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750835799857,0.81763,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835800462,0.81769,2444.8,2444.7,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750835801363,0.81769,2444.8,2444.7,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750835801658,0.81769,2444.8,2444.7,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750835802062,0.81768,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835802255,0.81768,2444.9,2444.8,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1750835803255,0.81759,2445.2,2444.8,8.48227]
["bitfinex-derivatives","ETHF0:USTF0",1750835803455,0.81759,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750835804251,0.81759,2445.2,2445.1,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1750835804456,0.81756,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835805964,0.81756,2445.3,2445.2,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1750835807061,1.53221,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835807562,0.81751,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835807762,0.81751,2445.4,2445.3,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1750835813365,0.81751,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835814070,0.81753,2445.3,2445.2,4.42449906]
["bitfinex-derivatives","ETHF0:USTF0",1750835814368,0.81753,2445.3,2445.2,5.24205906]
["bitfinex-derivatives","ETHF0:USTF0",1750835814670,0.81753,2445.3,2445.2,4.42449906]
["bitfinex-derivatives","ETHF0:USTF0",1750835816063,1.48793,2445.3,2445.2,4.42449906]
["bitfinex-derivatives","ETHF0:USTF0",1750835817762,1.48793,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835818165,0.81756,2445.2,2445.1,1.21669906]
["bitfinex-derivatives","ETHF0:USTF0",1750835818565,0.81756,2445.2,2445.1,1.22070428]
["bitfinex-derivatives","ETHF0:USTF0",1750835820074,0.81759,2445.1,2445.0,1.22070428]
["bitfinex-derivatives","ETHF0:USTF0",1750835820867,0.81759,2445.1,2445.0,2.03833428]
["bitfinex-derivatives","ETHF0:USTF0",1750835821772,0.81759,2445.1,2445.0,2.44947135]
["bitfinex-derivatives","ETHF0:USTF0",1750835821974,0.81759,2445.2,2445.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750835822177,0.81759,2445.2,2445.1,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1750835822671,0.6929,2445.5,2445.1,3.07534135]
["bitfinex-derivatives","ETHF0:USTF0",1750835822877,0.81753,2445.4,2445.3,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835823475,0.81753,2445.4,2445.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1750835823882,0.81749,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835824070,0.81749,2445.5,2445.4,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1750835824374,0.81749,2445.4,2445.3,2.03751795]
["bitfinex-derivatives","ETHF0:USTF0",1750835824680,0.81749,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750835825578,0.81747,2445.5,2445.4,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750835825778,0.81747,2445.5,2445.4,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1750835826077,0.81747,2445.5,2445.4,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1750835826674,0.81745,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750835826874,0.6919,2445.7,2445.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750835826875,0.81746,2445.5,2445.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750835827074,0.81746,2445.5,2445.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750835827376,0.81746,2445.5,2445.4,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1750835828478,0.81746,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750835828877,0.81746,2445.6,2445.5,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750835829282,0.81746,2445.6,2445.5,5.35163]
["bitfinex-derivatives","ETHF0:USTF0",1750835830172,1.50932,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750835831379,0.81743,2445.6,2445.5,5.35163]
["bitfinex-derivatives","ETHF0:USTF0",1750835832889,0.81741,2445.7,2445.6,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750835833069,0.81741,2445.7,2445.6,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1750835834379,8.85636748,2446.0,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750835834380,0.81738,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750835834685,0.81735,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835834873,0.81735,2445.9,2445.8,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750835835373,0.81735,2445.9,2445.8,5.38003]
["bitfinex-derivatives","ETHF0:USTF0",1750835835584,0.81732,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835835887,4.42944748,2446.2,2445.9,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750835835888,0.81729,2446.0,2445.9,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750835836179,0.81729,2446.0,2445.9,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1750835837371,0.81729,2446.0,2445.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750835837571,0.81729,2446.0,2445.9,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1750835840971,0.81728,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835841174,0.81728,2446.1,2446.0,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1750835843788,0.81733,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835844080,0.81733,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835844884,0.81733,2446.0,2445.9,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750835845882,4.42949748,2446.2,2445.8,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750835846089,1.53733,2445.9,2445.8,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750835846376,1.53733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835846777,1.53733,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750835847282,1.53733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835847982,0.81736,2445.8,2445.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750835848476,0.81736,2445.8,2445.7,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1750835849683,1.53735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750835853686,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750835854577,5.25078,2446.4,2445.9,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1750835854781,0.81726,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750835856789,1.48502,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750835858889,0.81729,2446.0,2445.9,42.01763913]
["bitfinex-derivatives","ETHF0:USTF0",1750835859092,3.20365748,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835859388,0.81733,2445.9,2445.8,5.24276913]
["bitfinex-derivatives","ETHF0:USTF0",1750835859591,1.51593,2445.9,2445.8,5.24276913]
["bitfinex-derivatives","ETHF0:USTF0",1750835860089,1.51593,2445.9,2445.8,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750835860988,1.51593,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835861487,2.17903,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835862788,0.81732,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750835863191,0.81732,2446.0,2445.9,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750835863395,32.28029,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750835863892,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750835866696,0.81725,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750835867492,25.80622,2446.3,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750835869183,25.80622,2446.3,2446.0,2.61033913]
["bitfinex-derivatives","ETHF0:USTF0",1750835869394,0.81726,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750835869891,0.81726,2446.1,2446.0,3.42759913]
["bitfinex-derivatives","ETHF0:USTF0",1750835871798,0.81726,2446.1,2446.0,1.21763913]
["bitfinex-derivatives","ETHF0:USTF0",1750835871998,0.81726,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750835872293,0.81726,2446.1,2446.0,2.03492913]
["bitfinex-derivatives","ETHF0:USTF0",1750835872885,0.81725,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750835874090,0.81726,2446.1,2446.0,2.03490913]
["bitfinex-derivatives","ETHF0:USTF0",1750835876398,25.80323,2446.3,2446.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750835876696,25.80323,2446.3,2446.2,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750835876899,0.81723,2446.3,2446.2,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750835877098,0.81723,2446.3,2446.2,7.26896278]
["bitfinex-derivatives","ETHF0:USTF0",1750835877492,0.81723,2446.3,2446.2,6.05133]
["bitfinex-derivatives","ETHF0:USTF0",1750835877895,3.20359748,2446.3,2446.2,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750835878094,3.20359748,2446.3,2446.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750835878489,3.20359748,2446.3,2446.2,4.70063]
["bitfinex-derivatives","ETHF0:USTF0",1750835878798,3.20359748,2446.3,2446.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750835879104,0.81723,2446.2,2446.1,1.21768278]
["bitfinex-derivatives","ETHF0:USTF0",1750835879393,0.81729,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835879602,34.65465748,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835880093,36.00745748,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835880498,0.81736,2445.8,2445.7,1.21768278]
["bitfinex-derivatives","ETHF0:USTF0",1750835880693,0.81739,2445.7,2445.6,5.24291278]
["bitfinex-derivatives","ETHF0:USTF0",1750835880895,0.81739,2445.7,2445.6,6.55021278]
["bitfinex-derivatives","ETHF0:USTF0",1750835881198,0.81739,2445.7,2445.6,6.96437135]
["bitfinex-derivatives","ETHF0:USTF0",1750835881397,0.81739,2445.7,2445.6,5.33253]
["bitfinex-derivatives","ETHF0:USTF0",1750835881898,25.80239,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750835882094,25.80239,2445.8,2445.7,3.34332215]
["bitfinex-derivatives","ETHF0:USTF0",1750835883793,0.6714,2446.0,2445.7,3.34332215]
["bitfinex-derivatives","ETHF0:USTF0",1750835884001,25.80231,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750835884603,0.81726,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750835885098,0.81722,2446.3,2446.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750835885295,0.81722,2446.3,2446.2,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1750835885490,25.80219,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750835885702,25.80219,2446.4,2446.3,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1750835885899,0.81715,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750835886198,0.81713,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750835886401,25.80213,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750835886599,0.81713,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750835886804,0.81713,2446.6,2446.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750835890303,0.81709,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750835890603,0.81719,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750835890903,0.81719,2446.3,2446.2,2.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750835891114,0.81719,2446.3,2446.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750835891298,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835891500,3.20359748,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835891901,0.81729,2446.0,2445.9,2.63813215]
["bitfinex-derivatives","ETHF0:USTF0",1750835892102,0.81733,2445.9,2445.8,6.60618215]
["bitfinex-derivatives","ETHF0:USTF0",1750835892505,0.81733,2445.9,2445.8,8.02568215]
["bitfinex-derivatives","ETHF0:USTF0",1750835893602,0.81733,2445.9,2445.8,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835893907,0.81743,2445.6,2445.5,5.92109215]
["bitfinex-derivatives","ETHF0:USTF0",1750835894101,0.81743,2445.6,2445.5,5.10363215]
["bitfinex-derivatives","ETHF0:USTF0",1750835894907,4.42988748,2445.7,2445.3,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835895109,0.81749,2445.4,2445.3,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835895406,0.81753,2445.3,2445.2,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835895602,0.81753,2445.3,2445.2,2.03619215]
["bitfinex-derivatives","ETHF0:USTF0",1750835895794,0.81753,2445.3,2445.2,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835896504,0.81756,2445.2,2445.1,4.42643215]
["bitfinex-derivatives","ETHF0:USTF0",1750835896711,0.81763,2445.0,2444.9,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835897008,0.81766,2444.9,2444.8,1.21863215]
["bitfinex-derivatives","ETHF0:USTF0",1750835897204,0.81766,2444.9,2444.8,2.59583215]
["bitfinex-derivatives","ETHF0:USTF0",1750835898310,0.81766,2444.9,2444.8,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1750835898499,3.20402748,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835898701,0.81766,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750835899207,0.81766,2444.9,2444.8,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1750835899706,0.81761,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750835901102,0.6565,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835901301,4.74739,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835902106,3.20381748,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750835902307,0.8175,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750835903702,0.81745,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750835904006,0.81738,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835904310,0.81739,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750835905411,0.81734,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835906602,0.81739,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750835907709,0.81739,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750835908307,0.81739,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750835908508,3.20375748,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750835910109,0.81739,2445.7,2445.6,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1750835911310,3.20374748,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750835913311,2.38636748,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750835914209,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750835916514,0.81735,2445.9,2445.6,4.13812]
["bitfinex-derivatives","ETHF0:USTF0",1750835916515,0.81739,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750835916815,3.20375748,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750835917011,2.38636748,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750835917214,0.81739,2445.7,2445.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750835917410,0.81749,2445.4,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750835917611,0.81753,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835919515,0.81753,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750835920318,3.20388748,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835922116,0.81749,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835922319,0.81749,2445.5,2445.4,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1750835922511,0.81749,2445.5,2445.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1750835924016,3.20385748,2445.5,2445.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1750835924517,3.20385748,2445.5,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835924518,0.81749,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835924725,0.81753,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835925016,3.20389748,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835925720,28.18789748,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835926118,0.81763,2445.0,2444.9,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750835926419,3.20399748,2445.0,2444.9,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750835929720,2.38636748,2445.0,2444.9,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750835929924,0.8176,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835933126,0.81763,2445.0,2444.9,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1750835934525,4.43048748,2445.0,2444.7,1.92063215]
["bitfinex-derivatives","ETHF0:USTF0",1750835934823,4.43048748,2445.0,2444.6,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750835934824,0.81773,2444.7,2444.6,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750835935028,0.81773,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835936020,1.52691,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750835936225,25.80171,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750835936828,0.81771,2444.8,2444.7,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1750835938537,6.465,2445.0,2444.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750835938720,7.28266,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835939027,0.81766,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835940028,0.81762,2445.1,2445.0,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750835940616,25.80258,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750835940827,7.27954,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750835941028,0.81754,2445.3,2445.2,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750835943831,3.20390748,2445.3,2445.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750835944426,3.20390748,2445.3,2445.2,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750835944821,3.20390748,2445.3,2445.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750835945029,3.20390748,2445.3,2445.2,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750835945231,3.20390748,2445.3,2445.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750835945838,3.20390748,2445.3,2445.2,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750835946029,24.985,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750835946228,24.985,2445.4,2445.3,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1750835947528,25.80249,2445.4,2445.3,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1750835948833,24.985,2445.4,2445.3,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1750835949329,34.64984748,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750835949537,34.64984748,2445.5,2445.4,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1750835949934,1.49674,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750835950238,1.49674,2445.6,2445.5,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750835950239,26.47974,2445.6,2445.5,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750835950433,25.80044,2445.6,2445.5,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750835951725,0.7215,2445.9,2445.6,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1750835951930,0.81736,2445.8,2445.7,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750835952127,3.20372748,2445.8,2445.7,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750835952341,2.38636748,2445.8,2445.7,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750835953126,9.6698,2446.0,2445.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750835953127,12.87348748,2446.0,2445.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750835953329,24.982,2445.9,2445.8,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1750835953535,3.2078,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835953843,3.2078,2446.0,2445.9,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750835954736,4.02509,2446.0,2445.9,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750835954937,5.59416748,2446.0,2445.9,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750835955637,6.41145748,2446.0,2445.9,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750835958941,6.41145748,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835959335,0.81736,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835959536,3.20372748,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750835962541,2.04341,2445.8,2445.3,4.42746318]
["bitfinex-derivatives","ETHF0:USTF0",1750835962745,2.38636748,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835963146,2.38636748,2445.4,2445.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750835963335,3.20385748,2445.4,2445.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750835964746,2.38636748,2445.4,2445.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750835964944,3.20385748,2445.4,2445.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750835965143,3.90175748,2445.4,2445.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750835965646,3.90175748,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835965945,28.87875748,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835966342,35.33975748,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835967049,0.81769,2444.8,2444.7,4.42746318]
["bitfinex-derivatives","ETHF0:USTF0",1750835967246,0.81779,2444.5,2444.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750835967446,3.20415748,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750835967648,2.38636748,2444.5,2444.4,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750835968343,0.81779,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750835969343,0.6734,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750835969550,6.461,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750835970552,6.461,2444.8,2444.7,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750835970747,24.977,2444.9,2444.7,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750835970748,24.977,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750835970945,25.79466,2444.9,2444.8,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750835971653,24.977,2444.9,2444.8,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750835972051,25.79466,2444.9,2444.8,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750835972550,24.977,2444.9,2444.8,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750835974840,25.79466,2444.9,2444.8,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750835975244,24.977,2444.9,2444.8,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750835975440,25.79965,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750835977347,7.1276,2445.1,2444.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750835977348,7.1276,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750835977550,0.81758,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750835977751,25.80058,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750835980351,0.81763,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750835981551,0.81763,2445.1,2445.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1750835983153,25.80058,2445.2,2445.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750835983557,25.80058,2445.2,2445.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835984159,24.983,2445.2,2445.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835984455,25.80056,2445.2,2445.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835987354,0.81756,2445.2,2445.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835988265,3.20256168,2445.2,2445.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750835989667,3.20256168,2445.2,2445.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750835990074,3.20256168,2445.2,2445.1,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1750835990461,3.20256168,2445.2,2445.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750835990666,0.81763,2445.0,2444.9,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1750835990974,3.03271835,2445.0,2444.9,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1750835991168,0.81766,2444.9,2444.8,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750835991375,0.81766,2444.9,2444.8,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1750835991675,1.48736,2444.9,2444.8,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1750835992172,26.46836,2444.9,2444.8,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1750835996277,26.46836,2444.9,2444.8,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1750835997778,25.6507,2444.9,2444.8,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1750835997978,24.981,2444.9,2444.8,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1750835998277,25.79866,2444.9,2444.8,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1750835998979,24.981,2444.9,2444.8,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1750835999784,0.81759,2445.2,2445.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750836000987,0.81759,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836000988,2.04401,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836001180,3.20269168,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836002482,3.20269168,2444.8,2444.7,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750836002891,3.20269168,2444.8,2444.7,2.04192164]
["bitfinex-derivatives","ETHF0:USTF0",1750836006189,7.1753,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750836006378,7.1753,2444.9,2444.8,2.04173076]
["bitfinex-derivatives","ETHF0:USTF0",1750836006780,7.99298,2444.9,2444.8,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836007084,7.99298,2444.9,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750836007085,0.81769,2444.8,2444.7,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836007285,0.81779,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836007491,25.79779,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836007984,26.46309,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836009485,25.79779,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836009685,24.98,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836010087,25.79779,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836010287,24.98,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836010683,25.79779,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836014387,24.98,2444.5,2444.4,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836014692,3.05060168,2444.9,2444.4,4.43184076]
["bitfinex-derivatives","ETHF0:USTF0",1750836014693,0.8177,2444.8,2444.4,4.43184076]
["bitfinex-derivatives","ETHF0:USTF0",1750836014892,1.48328,2444.9,2444.5,5.34018076]
["bitfinex-derivatives","ETHF0:USTF0",1750836015092,24.982,2444.8,2444.7,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750836015292,24.982,2444.8,2444.7,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1750836015492,25.79969,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836016396,24.982,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836016984,24.982,2444.8,2444.7,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750836017587,0.81763,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750836017791,13.54022168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836017989,38.52322168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836018189,7.08022168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836018395,37.70560168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836018593,6.26260168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836018794,31.24560168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836019398,3.05480168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836019892,28.03680168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836020593,3.05480168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836020997,28.03680168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836022495,28.03580168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836022895,28.85339168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836023095,0.81767,2445.0,2444.7,5.24957076]
["bitfinex-derivatives","ETHF0:USTF0",1750836023300,0.81767,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750836024298,26.46843,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836024600,28.85343168,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836026899,0.81767,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750836027101,3.20267168,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750836027300,2.38500168,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836027501,2.38500168,2444.8,2444.5,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836027689,2.38500168,2444.6,2444.5,2.04180076]
["bitfinex-derivatives","ETHF0:USTF0",1750836029001,25.6898,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836029201,0.7098,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836029402,32.1488,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836030203,24.98,2444.8,2444.6,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1750836030394,24.98,2444.8,2444.7,4.69213]
["bitfinex-derivatives","ETHF0:USTF0",1750836030598,6.458,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750836030799,6.458,2444.9,2444.8,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1750836032705,25.79763,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750836033004,24.98,2445.0,2444.9,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1750836033808,25.79763,2445.0,2444.9,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1750836034509,24.98,2445.0,2444.9,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1750836035607,25.79763,2445.0,2444.9,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1750836035808,28.18263168,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750836037304,27.36500168,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750836038607,3.92146168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836038913,28.90046168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836039911,3.92146168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836040211,35.35746168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836041222,34.53990168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836041410,35.35746168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836042418,10.37946168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836042612,35.35746168,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750836042812,35.35746168,2445.2,2445.0,4.68882]
["bitfinex-derivatives","ETHF0:USTF0",1750836042813,0.81759,2445.1,2445.0,4.68882]
["bitfinex-derivatives","ETHF0:USTF0",1750836043008,0.81759,2445.1,2445.0,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750836045917,0.81759,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836046318,0.81759,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750836046709,0.81763,2445.0,2444.9,5.24948076]
["bitfinex-derivatives","ETHF0:USTF0",1750836046907,3.20263168,2445.0,2444.9,5.24948076]
["bitfinex-derivatives","ETHF0:USTF0",1750836047408,28.17963168,2445.0,2444.9,4.43184076]
["bitfinex-derivatives","ETHF0:USTF0",1750836047608,28.17963168,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836048018,28.17963168,2445.0,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750836048712,28.17963168,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836051112,0.81769,2444.8,2444.7,2.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1750836051314,28.17869168,2444.8,2444.7,2.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1750836051517,28.17869168,2444.8,2444.7,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836051716,28.84389168,2444.8,2444.7,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836052219,0.81773,2444.7,2444.6,2.04180076]
["bitfinex-derivatives","ETHF0:USTF0",1750836053317,0.81773,2444.7,2444.6,3.35100076]
["bitfinex-derivatives","ETHF0:USTF0",1750836054920,28.17872168,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836055122,28.17872168,2444.8,2444.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750836055421,25.79372,2444.8,2444.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750836056427,25.79372,2444.8,2444.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750836056621,0.81773,2444.7,2444.6,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836056821,3.92463168,2444.7,2444.6,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836057022,0.81773,2444.7,2444.6,2.04180076]
["bitfinex-derivatives","ETHF0:USTF0",1750836057224,0.81773,2444.7,2444.6,3.38010076]
["bitfinex-derivatives","ETHF0:USTF0",1750836059124,28.01430168,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836059125,0.81776,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836059329,34.63576168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836059726,36.04106168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836061732,34.63576168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836062828,34.63576168,2444.6,2444.5,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750836063030,25.79376,2444.6,2444.5,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750836065129,25.79376,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836065435,25.79376,2444.6,2444.5,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750836065632,25.79376,2444.6,2444.5,5.33979]
["bitfinex-derivatives","ETHF0:USTF0",1750836067131,25.79376,2444.6,2444.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750836067132,28.17876168,2444.6,2444.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750836067332,28.85796168,2444.6,2444.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750836067940,29.55936168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836068439,0.81783,2444.4,2444.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750836068643,28.17883168,2444.4,2444.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750836070836,28.17883168,2444.4,2444.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750836071440,28.17883168,2444.4,2444.3,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1750836071833,24.976,2444.4,2444.3,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1750836073047,28.1838,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836073842,29.00156,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836074039,31.38656168,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836074643,29.00056,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836075141,25.79276,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836075451,24.975,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836075640,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836075845,25.79275,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836076549,25.79275,2444.7,2444.6,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1750836076950,0.81775,2444.7,2444.6,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1750836077143,25.79275,2444.7,2444.6,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1750836077951,12.86652168,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836078151,35.45552,2444.8,2444.7,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1750836078353,35.45552,2444.8,2444.7,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750836080753,24.974,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750836080948,24.974,2444.9,2444.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1750836080949,0.81769,2444.8,2444.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1750836081145,3.20269168,2444.8,2444.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750836081354,3.20269168,2444.8,2444.7,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1750836081655,3.20269168,2444.8,2444.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750836082254,3.20269168,2444.8,2444.7,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1750836082654,0.81776,2444.6,2444.5,5.84774076]
["bitfinex-derivatives","ETHF0:USTF0",1750836082855,3.20276168,2444.6,2444.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750836083444,3.20276168,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836083648,3.20276168,2444.6,2444.5,2.04183076]
["bitfinex-derivatives","ETHF0:USTF0",1750836084052,3.20276168,2444.6,2444.5,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836084355,0.81779,2444.5,2444.4,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836084552,0.81783,2444.4,2444.3,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836084855,3.20283168,2444.4,2444.3,1.22404076]
["bitfinex-derivatives","ETHF0:USTF0",1750836085357,3.20283168,2444.4,2444.3,2.04190076]
["bitfinex-derivatives","ETHF0:USTF0",1750836087554,3.20283168,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836087753,3.20283168,2444.4,2444.3,2.04134759]
["bitfinex-derivatives","ETHF0:USTF0",1750836088460,3.20283168,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836090660,3.20283168,2444.4,2444.3,2.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1750836091561,3.20283168,2444.4,2444.3,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836091762,0.81786,2444.3,2444.2,5.24943914]
["bitfinex-derivatives","ETHF0:USTF0",1750836091958,1.48596,2444.3,2444.2,5.24943914]
["bitfinex-derivatives","ETHF0:USTF0",1750836094357,0.6681,2444.3,2444.2,5.24943914]
["bitfinex-derivatives","ETHF0:USTF0",1750836094562,1.48596,2444.3,2444.2,6.63973914]
["bitfinex-derivatives","ETHF0:USTF0",1750836095959,1.48596,2444.3,2444.2,4.43154914]
["bitfinex-derivatives","ETHF0:USTF0",1750836096164,1.48596,2444.3,2444.1,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836096165,0.81789,2444.2,2444.1,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836096357,3.20289168,2444.2,2444.1,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836097065,3.20289168,2444.2,2444.1,2.04167914]
["bitfinex-derivatives","ETHF0:USTF0",1750836097862,3.20289168,2444.2,2444.1,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836098162,3.20289168,2444.2,2444.0,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1750836098163,0.81793,2444.1,2444.0,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836098353,0.81799,2443.9,2443.8,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836098560,4.42996168,2444.0,2443.6,5.95223914]
["bitfinex-derivatives","ETHF0:USTF0",1750836098753,0.81806,2443.7,2443.6,5.95223914]
["bitfinex-derivatives","ETHF0:USTF0",1750836099657,1.48105,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750836099855,24.971,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750836100568,25.78899,2443.9,2443.8,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1750836100770,24.971,2443.9,2443.8,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1750836101077,9.6608,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836101363,35.45071,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836101560,31.425,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836101765,31.425,2444.2,2444.1,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750836102162,31.425,2444.2,2444.1,5.40603]
["bitfinex-derivatives","ETHF0:USTF0",1750836102467,6.453,2444.2,2444.1,5.40603]
["bitfinex-derivatives","ETHF0:USTF0",1750836102667,25.78884,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836103059,0.81784,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836103565,0.81783,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836103763,7.98422,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750836104160,7.93192,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750836104766,0.81789,2444.2,2444.1,5.24944914]
["bitfinex-derivatives","ETHF0:USTF0",1750836105369,0.81789,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750836105572,0.81793,2444.1,2444.0,2.75369914]
["bitfinex-derivatives","ETHF0:USTF0",1750836105764,0.81796,2444.0,2443.9,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836105962,0.81796,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750836106166,0.81799,2443.9,2443.8,6.65745914]
["bitfinex-derivatives","ETHF0:USTF0",1750836106364,0.81799,2443.9,2443.6,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836106365,8.83800168,2443.9,2443.6,1.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1750836106565,8.83800168,2443.9,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836106566,2.38500168,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836106867,27.35500168,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836107073,28.17309168,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836107466,28.17509168,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836107866,24.972,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836108065,9.71211168,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750836108270,2.44110168,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750836108470,28.22909168,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750836108975,0.81805,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750836111478,0.81806,2443.7,2443.6,2.21008]
["bitfinex-derivatives","ETHF0:USTF0",1750836111676,0.81806,2443.7,2443.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750836112170,0.81806,2443.7,2443.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1750836112368,0.81806,2443.7,2443.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750836113979,0.8181,2443.6,2443.5,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750836114477,0.8181,2443.6,2443.5,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1750836116575,0.8181,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836119579,1.4737,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836120477,0.81823,2443.2,2443.1,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750836120896,0.81823,2443.2,2443.1,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1750836121098,28.17722168,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750836121793,24.974,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750836122284,25.7922,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750836123187,6.28120168,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750836123390,0.81812,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750836123795,3.8962,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836124003,28.1838,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836124199,3.2078,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836124599,4.02586,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836125298,0.81806,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836126003,0.8181,2443.6,2443.5,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1750836126304,0.81813,2443.5,2443.4,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750836126505,0.81813,2443.5,2443.4,5.40124]
["bitfinex-derivatives","ETHF0:USTF0",1750836129206,1.50662,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750836130809,1.50662,2443.6,2443.5,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1750836131606,1.50662,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750836132206,0.81813,2443.5,2443.4,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750836133203,0.81813,2443.5,2443.4,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1750836133408,0.81813,2443.5,2443.4,6.63904392]
["bitfinex-derivatives","ETHF0:USTF0",1750836134813,1.50662,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750836135411,1.50662,2443.6,2443.5,2.04053392]
["bitfinex-derivatives","ETHF0:USTF0",1750836136008,1.50662,2443.6,2443.5,3.43123392]
["bitfinex-derivatives","ETHF0:USTF0",1750836136612,1.50662,2443.6,2443.5,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750836138819,1.50662,2443.6,2443.5,2.92833]
["bitfinex-derivatives","ETHF0:USTF0",1750836139017,3.25919168,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750836139218,3.25919168,2443.7,2443.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750836140611,0.87419,2443.7,2443.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750836140813,0.0561,2443.7,2443.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750836141014,32.29916,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836141621,32.29916,2443.7,2443.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750836142220,32.29916,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836142721,31.4811,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836142915,32.29916,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836143717,31.4811,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836144125,32.29916,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836144828,31.4811,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836145324,32.29916,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836146514,31.4811,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836146715,32.29916,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836148225,0.87416,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836148419,25.84616,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836150423,25.0281,2443.7,2443.6,6.55600392]
["bitfinex-derivatives","ETHF0:USTF0",1750836152624,25.0261,2443.7,2443.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750836152826,25.0261,2443.7,2443.6,6.55945698]
["bitfinex-derivatives","ETHF0:USTF0",1750836153021,25.0261,2443.7,2443.6,6.55945879]
["bitfinex-derivatives","ETHF0:USTF0",1750836153226,25.0261,2443.7,2443.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750836154630,25.0261,2443.7,2443.6,6.96585552]
["bitfinex-derivatives","ETHF0:USTF0",1750836154828,25.0261,2443.7,2443.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750836155827,0.0561,2443.7,2443.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750836156135,0.81789,2444.3,2444.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750836156325,32.23589,2444.3,2444.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750836158129,32.23589,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836158130,0.81789,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836158334,3.20289168,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836159035,3.20289168,2444.2,2444.1,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750836161235,3.20289168,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836162136,3.20289168,2444.2,2444.1,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750836164732,3.20289168,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836166737,2.38500168,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836166938,9.65189168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836167130,34.61489168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836167830,0.81789,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836168029,25.78089,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836168439,24.963,2444.3,2443.9,4.43187046]
["bitfinex-derivatives","ETHF0:USTF0",1750836168638,3.20296168,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750836169039,28.16496168,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750836170141,27.34700168,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750836170533,28.16493168,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750836171040,27.34700168,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750836171240,24.962,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750836171540,24.962,2444.1,2444.0,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1750836172443,25.77993,2444.1,2444.0,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1750836175737,25.77993,2444.1,2444.0,5.35584]
["bitfinex-derivatives","ETHF0:USTF0",1750836178539,25.77993,2444.1,2444.0,6.57931206]
["bitfinex-derivatives","ETHF0:USTF0",1750836180044,5.94193,2444.6,2444.1,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750836180238,6.448,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836180445,31.404,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836181039,7.26581,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836181246,0.81783,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750836181448,3.20283168,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750836181648,0.81783,2444.4,2444.3,5.24912206]
["bitfinex-derivatives","ETHF0:USTF0",1750836181947,1.50123,2444.4,2444.3,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750836184449,1.50123,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836184949,1.50123,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750836185453,0.81786,2444.3,2444.2,1.22347206]
["bitfinex-derivatives","ETHF0:USTF0",1750836185747,0.81789,2444.2,2444.1,2.04140206]
["bitfinex-derivatives","ETHF0:USTF0",1750836185951,0.81789,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836186547,0.81793,2444.1,2444.0,7.32131206]
["bitfinex-derivatives","ETHF0:USTF0",1750836186742,3.20293168,2444.1,2444.0,7.32131206]
["bitfinex-derivatives","ETHF0:USTF0",1750836188755,2.38500168,2444.1,2444.0,7.32131206]
["bitfinex-derivatives","ETHF0:USTF0",1750836189452,3.20293168,2444.1,2444.0,7.32131206]
["bitfinex-derivatives","ETHF0:USTF0",1750836189954,3.20293168,2444.1,2444.0,6.09784]
["bitfinex-derivatives","ETHF0:USTF0",1750836190452,2.38500168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836190648,33.77500168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836192056,34.59289168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836192955,34.59289168,2444.3,2444.2,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1750836193355,3.20289168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836193660,3.20289168,2444.3,2444.1,1.22528183]
["bitfinex-derivatives","ETHF0:USTF0",1750836193661,0.81789,2444.2,2444.1,2.04319183]
["bitfinex-derivatives","ETHF0:USTF0",1750836194052,0.81789,2444.2,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750836194459,0.81789,2444.2,2444.1,2.04319183]
["bitfinex-derivatives","ETHF0:USTF0",1750836195060,0.81789,2444.2,2444.1,1.22528183]
["bitfinex-derivatives","ETHF0:USTF0",1750836195261,0.81793,2444.1,2444.0,4.43308183]
["bitfinex-derivatives","ETHF0:USTF0",1750836195460,3.88643168,2444.1,2444.0,4.43308183]
["bitfinex-derivatives","ETHF0:USTF0",1750836196058,3.88643168,2444.1,2444.0,5.25101183]
["bitfinex-derivatives","ETHF0:USTF0",1750836196368,3.88643168,2444.1,2444.0,4.43308183]
["bitfinex-derivatives","ETHF0:USTF0",1750836197064,3.88643168,2444.1,2444.0,5.25104183]
["bitfinex-derivatives","ETHF0:USTF0",1750836197471,3.88643168,2444.1,2444.0,4.43308183]
["bitfinex-derivatives","ETHF0:USTF0",1750836197666,3.88643168,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750836198167,3.88643168,2444.1,2444.0,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1750836198569,3.88643168,2444.1,2444.0,6.10526]
["bitfinex-derivatives","ETHF0:USTF0",1750836198767,0.81792,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750836198969,32.20392,2444.2,2444.1,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1750836202975,32.20392,2444.2,2444.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750836203175,32.20392,2444.2,2444.1,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1750836203872,31.386,2444.2,2444.0,5.14428183]
["bitfinex-derivatives","ETHF0:USTF0",1750836204075,3.88523168,2444.1,2444.0,4.43308183]
["bitfinex-derivatives","ETHF0:USTF0",1750836204275,3.88523168,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836204582,3.88523168,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750836204872,3.88523168,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836205070,3.20288168,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750836205270,0.81785,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836205470,32.20285,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836206370,32.20285,2444.4,2444.3,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1750836206570,7.25885,2444.4,2444.3,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1750836206772,32.20185,2444.4,2444.3,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1750836208180,32.20185,2444.4,2444.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750836208381,32.20185,2444.4,2444.3,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1750836208781,31.384,2444.4,2444.3,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1750836208979,31.384,2444.4,2444.3,5.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750836209582,8.82500168,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750836209782,33.76700168,2444.5,2444.4,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1750836209993,34.58482168,2444.5,2444.4,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1750836210793,34.58482168,2444.5,2444.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750836211687,34.58482168,2444.5,2444.3,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750836211688,0.81783,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836211895,0.81786,2444.3,2444.2,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1750836212189,28.14486168,2444.3,2444.2,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1750836212394,0.81789,2444.2,2444.1,2.72708183]
["bitfinex-derivatives","ETHF0:USTF0",1750836212596,28.14489168,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750836212988,28.14489168,2444.3,2444.2,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1750836214091,27.32700168,2444.3,2444.2,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1750836214292,28.14486168,2444.3,2444.2,3.41117183]
["bitfinex-derivatives","ETHF0:USTF0",1750836214498,28.14486168,2444.3,2444.2,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1750836215898,27.32700168,2444.3,2444.2,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1750836216096,27.32700168,2444.3,2444.2,4.10027183]
["bitfinex-derivatives","ETHF0:USTF0",1750836216800,6.44,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836216801,8.81700168,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836216999,33.75500168,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750836217494,33.75500168,2444.5,2444.4,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1750836218101,34.57282168,2444.5,2444.4,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1750836219498,34.57179168,2444.5,2444.4,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1750836220099,34.57179168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836220398,9.63479168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836220589,33.75400168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836220785,34.57179168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836221897,3.20279168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836222201,28.13979168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836223497,3.20279168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836223698,28.13779168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836226006,27.32000168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836226305,28.13779168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836228802,3.20279168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836229002,28.13379168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836230306,2.38500168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836230509,28.13379168,2444.5,2444.4,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1750836231011,0.81783,2444.4,2444.3,1.2241938]
["bitfinex-derivatives","ETHF0:USTF0",1750836231312,0.81786,2444.3,2444.2,2.0420638]
["bitfinex-derivatives","ETHF0:USTF0",1750836231607,28.13286168,2444.3,2444.2,2.0420638]
["bitfinex-derivatives","ETHF0:USTF0",1750836231808,28.13286168,2444.3,2444.2,2.04280256]
["bitfinex-derivatives","ETHF0:USTF0",1750836232007,28.13286168,2444.3,2444.2,2.04280993]
["bitfinex-derivatives","ETHF0:USTF0",1750836232212,28.13286168,2444.3,2444.2,2.04280961]
["bitfinex-derivatives","ETHF0:USTF0",1750836232402,28.13286168,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750836232711,28.13286168,2444.3,2444.2,2.45185504]
["bitfinex-derivatives","ETHF0:USTF0",1750836234010,27.31500168,2444.3,2444.2,2.45185504]
["bitfinex-derivatives","ETHF0:USTF0",1750836234607,27.31500168,2444.3,2444.2,3.11025504]
["bitfinex-derivatives","ETHF0:USTF0",1750836235213,28.13286168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836235410,27.31500168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836235911,28.13286168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836237415,27.31500168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836238217,27.31200168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836241422,28.12986168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836243622,27.31200168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836243921,24.927,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836244117,28.12986168,2444.3,2444.2,4.42545504]
["bitfinex-derivatives","ETHF0:USTF0",1750836244325,28.12986168,2444.3,2444.2,3.11025504]
["bitfinex-derivatives","ETHF0:USTF0",1750836244813,27.31200168,2444.3,2444.2,3.11025504]
["bitfinex-derivatives","ETHF0:USTF0",1750836245014,28.12986168,2444.3,2444.2,3.11025504]
["bitfinex-derivatives","ETHF0:USTF0",1750836245220,27.31200168,2444.3,2444.2,3.11025504]
["bitfinex-derivatives","ETHF0:USTF0",1750836246520,27.31200168,2444.3,2444.2,4.44175504]
["bitfinex-derivatives","ETHF0:USTF0",1750836250928,27.31200168,2444.3,2444.2,7.64955504]
["bitfinex-derivatives","ETHF0:USTF0",1750836252928,24.927,2444.3,2444.2,7.64955504]
["bitfinex-derivatives","ETHF0:USTF0",1750836258528,25.74486,2444.3,2444.2,7.64955504]
["bitfinex-derivatives","ETHF0:USTF0",1750836258731,28.12986168,2444.3,2444.2,7.64955504]
["bitfinex-derivatives","ETHF0:USTF0",1750836258929,27.31200168,2444.3,2444.2,7.64955504]
["bitfinex-derivatives","ETHF0:USTF0",1750836259132,28.12986168,2444.3,2444.2,6.31805504]
["bitfinex-derivatives","ETHF0:USTF0",1750836261041,27.31200168,2444.3,2444.2,6.31805504]
["bitfinex-derivatives","ETHF0:USTF0",1750836262336,2.38500168,2444.3,2444.2,6.31805504]
["bitfinex-derivatives","ETHF0:USTF0",1750836262541,25.6074,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836262841,25.6074,2444.4,2444.3,2.45257967]
["bitfinex-derivatives","ETHF0:USTF0",1750836263233,3.9264,2444.8,2444.3,3.00051967]
["bitfinex-derivatives","ETHF0:USTF0",1750836263441,4.74413,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836263739,29.65613,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836264438,4.02553,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836264648,28.93753,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836265542,0.81773,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836265745,25.72873,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750836270455,25.72873,2444.8,2444.5,4.43221032]
["bitfinex-derivatives","ETHF0:USTF0",1750836270456,0.81776,2444.6,2444.5,4.43221032]
["bitfinex-derivatives","ETHF0:USTF0",1750836270655,28.10976168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836271156,28.79326168,2444.6,2444.5,4.43221032]
["bitfinex-derivatives","ETHF0:USTF0",1750836271349,28.79326168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836271749,28.79326168,2444.6,2444.5,4.43221032]
["bitfinex-derivatives","ETHF0:USTF0",1750836272051,28.79326168,2444.6,2444.5,5.25000032]
["bitfinex-derivatives","ETHF0:USTF0",1750836272253,28.79326168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836272456,28.79326168,2444.6,2444.5,4.43221032]
["bitfinex-derivatives","ETHF0:USTF0",1750836273159,28.79326168,2444.6,2444.5,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750836273558,28.79326168,2444.6,2444.5,5.25000032]
["bitfinex-derivatives","ETHF0:USTF0",1750836275260,28.79326168,2444.6,2444.5,4.43221032]
["bitfinex-derivatives","ETHF0:USTF0",1750836275557,28.79326168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836275749,30.16776168,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836275949,32.55780168,2444.6,2444.3,1.22441032]
["bitfinex-derivatives","ETHF0:USTF0",1750836276162,2.38500168,2444.4,2444.3,1.22441032]
["bitfinex-derivatives","ETHF0:USTF0",1750836276346,28.10583168,2444.4,2444.3,1.22441032]
["bitfinex-derivatives","ETHF0:USTF0",1750836276553,0.81786,2444.3,2444.2,1.22441032]
["bitfinex-derivatives","ETHF0:USTF0",1750836276752,1.50046,2444.3,2444.2,1.22441032]
["bitfinex-derivatives","ETHF0:USTF0",1750836277360,1.50046,2444.3,2444.2,2.04230032]
["bitfinex-derivatives","ETHF0:USTF0",1750836277754,1.50046,2444.3,2444.2,2.0430603]
["bitfinex-derivatives","ETHF0:USTF0",1750836277755,0.6826,2444.3,2444.2,2.0430603]
["bitfinex-derivatives","ETHF0:USTF0",1750836278061,28.10585168,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750836278261,7.0946,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750836278450,32.13179,2444.5,2444.4,3.41573807]
["bitfinex-derivatives","ETHF0:USTF0",1750836278654,0.81779,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836278959,25.71879,2444.6,2444.5,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1750836279262,25.71879,2444.6,2444.5,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1750836279960,25.71879,2444.6,2444.5,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1750836280158,25.71879,2444.6,2444.5,7.38566807]
["bitfinex-derivatives","ETHF0:USTF0",1750836280857,25.71879,2444.6,2444.5,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1750836281163,25.71879,2444.6,2444.5,4.74156]
["bitfinex-derivatives","ETHF0:USTF0",1750836282261,28.10379168,2444.6,2444.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750836282762,28.10379168,2444.6,2444.5,4.74159]
["bitfinex-derivatives","ETHF0:USTF0",1750836284068,27.28600168,2444.6,2444.5,4.74159]
["bitfinex-derivatives","ETHF0:USTF0",1750836284262,27.28600168,2444.6,2444.5,7.28019807]
["bitfinex-derivatives","ETHF0:USTF0",1750836284465,28.10376168,2444.6,2444.5,7.28019807]
["bitfinex-derivatives","ETHF0:USTF0",1750836284763,27.28600168,2444.6,2444.5,7.28019807]
["bitfinex-derivatives","ETHF0:USTF0",1750836284958,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750836285167,25.71575,2444.7,2444.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1750836285568,25.71575,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836285868,25.71475,2444.7,2444.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1750836286464,25.71475,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836286665,25.71475,2444.7,2444.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1750836286966,25.71475,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836288067,0.81775,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836288265,25.71375,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836289166,24.896,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836289965,25.71373,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836293566,0.81773,2444.7,2444.6,3.35636807]
["bitfinex-derivatives","ETHF0:USTF0",1750836293765,2.38500168,2445.4,2444.6,14.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750836293967,3.85589168,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836294173,3.85589168,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750836294363,3.03840168,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750836294768,2.38500168,2445.4,2445.3,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750836295071,2.38500168,2445.4,2445.3,5.43033]
["bitfinex-derivatives","ETHF0:USTF0",1750836295369,3.05200168,2445.6,2445.3,5.8373564]
["bitfinex-derivatives","ETHF0:USTF0",1750836295672,24.953,2445.5,2445.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1750836295869,9.46400168,2445.6,2445.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1750836295870,3.86943168,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750836296071,28.82543168,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750836296375,28.00800168,2445.6,2445.5,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750836296862,3.05200168,2445.6,2445.5,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750836297164,28.00400168,2445.6,2445.5,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750836297964,27.33100168,2445.6,2445.5,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750836298173,2.38500168,2445.6,2445.5,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750836298565,2.38500168,2445.6,2445.5,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1750836299474,24.95,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750836299674,24.95,2445.7,2445.6,5.43973]
["bitfinex-derivatives","ETHF0:USTF0",1750836300476,28.14937168,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750836300877,28.14737168,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750836302477,2.38500168,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750836302677,27.32900168,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750836302976,0.81739,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836303971,0.81739,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836306973,0.81739,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836307376,32.16139,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836307575,33.57229,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836308383,32.16139,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836308982,32.16139,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836309174,32.16139,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836309375,0.81739,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836309575,25.76139,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836310282,25.76139,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836311583,25.76139,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836311985,25.75739,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836312483,25.75639,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836313284,25.75639,2445.8,2445.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750836313489,28.14139168,2445.8,2445.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750836314580,28.14139168,2445.8,2445.7,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1750836315686,28.14139168,2445.8,2445.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750836315881,28.14439168,2445.8,2445.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750836316186,28.14439168,2445.8,2445.7,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1750836316479,28.14439168,2445.8,2445.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750836316686,0.81739,2445.7,2445.6,4.72451]
["bitfinex-derivatives","ETHF0:USTF0",1750836317073,0.81739,2445.7,2445.6,6.14601]
["bitfinex-derivatives","ETHF0:USTF0",1750836317880,0.81739,2445.7,2445.6,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750836318086,0.81739,2445.7,2445.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750836318383,1.50389,2445.7,2445.6,4.72453]
["bitfinex-derivatives","ETHF0:USTF0",1750836318777,26.44089,2445.7,2445.6,4.72453]
["bitfinex-derivatives","ETHF0:USTF0",1750836318977,26.44089,2445.7,2445.6,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750836319775,25.75439,2445.7,2445.6,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750836319986,0.81739,2445.7,2445.6,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750836320182,25.74539,2445.7,2445.6,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750836320580,25.74539,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836320785,26.40159,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836323990,26.40159,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836324689,26.40259,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750836324891,25.74639,2445.7,2445.6,5.2497864]
["bitfinex-derivatives","ETHF0:USTF0",1750836325994,25.74639,2445.7,2445.6,4.4323564]
["bitfinex-derivatives","ETHF0:USTF0",1750836326287,25.74639,2445.7,2445.6,5.2497864]
["bitfinex-derivatives","ETHF0:USTF0",1750836326493,25.74639,2445.7,2445.6,4.4323564]
["bitfinex-derivatives","ETHF0:USTF0",1750836326690,25.74639,2445.7,2445.6,5.2497864]
["bitfinex-derivatives","ETHF0:USTF0",1750836327497,9.63839168,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750836327792,28.11739168,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750836327994,28.11739168,2445.8,2445.7,3.4243464]
["bitfinex-derivatives","ETHF0:USTF0",1750836328190,28.11739168,2445.8,2445.7,2.6069564]
["bitfinex-derivatives","ETHF0:USTF0",1750836328496,28.11739168,2445.8,2445.7,3.4243464]
["bitfinex-derivatives","ETHF0:USTF0",1750836328795,28.11739168,2445.8,2445.7,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1750836329190,28.11736168,2445.8,2445.7,3.4243464]
["bitfinex-derivatives","ETHF0:USTF0",1750836330089,28.11736168,2445.8,2445.7,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1750836330296,28.11736168,2445.8,2445.7,3.42362803]
["bitfinex-derivatives","ETHF0:USTF0",1750836332300,27.30000168,2445.8,2445.7,3.42362803]
["bitfinex-derivatives","ETHF0:USTF0",1750836332498,2.38500168,2445.8,2445.7,3.42362803]
["bitfinex-derivatives","ETHF0:USTF0",1750836332901,27.29600168,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750836333093,27.29600168,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750836333292,28.11330168,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750836333493,28.11330168,2446.0,2445.9,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1750836336805,3.20230168,2446.0,2445.9,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1750836339908,2.38500168,2446.0,2445.9,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1750836340615,3.07310168,2446.2,2445.9,5.78760925]
["bitfinex-derivatives","ETHF0:USTF0",1750836340800,0.81729,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750836341002,0.81729,2446.1,2446.0,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1750836341910,2.38500168,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750836342103,3.20223168,2446.2,2446.1,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1750836342303,28.08923168,2446.2,2446.1,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1750836342906,28.08923168,2446.2,2446.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750836343300,27.27200168,2446.2,2446.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750836343502,2.38500168,2446.2,2446.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750836343708,0.81712,2446.6,2446.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750836343912,5.25039,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750836343913,0.81704,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750836344207,0.81704,2446.8,2446.7,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750836344409,0.81704,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836347819,5.81704,2446.8,2446.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750836348021,7.12394,2446.8,2446.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750836348526,2.12394,2446.8,2446.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750836349927,0.81704,2446.8,2446.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750836350128,34.52004168,2446.8,2446.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750836354120,0.81713,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750836354319,0.81713,2446.5,2446.4,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1750836357424,0.81713,2446.5,2446.4,6.12156]
["bitfinex-derivatives","ETHF0:USTF0",1750836359334,25.70912,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750836359534,24.892,2446.6,2446.5,2.25243]
["bitfinex-derivatives","ETHF0:USTF0",1750836359732,0.81707,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750836359929,0.81707,2446.7,2446.6,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1750836360735,3.20205168,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836360934,0.81695,2447.1,2447.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750836361148,0.81665,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750836361332,3.2078,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750836361333,0.81662,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750836361527,3.09640168,2448.5,2448.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750836361727,3.2078,2448.9,2448.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750836361728,3.53427462,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836361929,0.07111118,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836362136,0.7114,2449.5,2448.5,10.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750836362336,3.2078,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836362525,0.81619,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836363029,0.81607,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836363339,0.81607,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836363340,0.81606,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836363633,0.81622,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836364233,10.90094426,2449.8,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750836364434,0.81613,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836364633,6.407,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836364841,0.7114,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836365135,11.19094426,2450.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836365435,2.03919,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836365436,0.6676,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836365734,0.81575,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836366439,0.89735933,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836367133,0.08160933,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836367335,0.81596,2450.0,2449.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750836367531,0.81594,2450.1,2449.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750836367730,0.81596,2450.0,2449.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750836367932,0.81606,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836368238,0.81616,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836369637,0.81626,2449.1,2449.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750836370134,0.81626,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836371842,0.81616,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836372142,25.552,2449.7,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750836372343,0.81615,2449.5,2449.3,4.69608]
["bitfinex-derivatives","ETHF0:USTF0",1750836372534,0.81616,2449.4,2449.3,4.69608]
["bitfinex-derivatives","ETHF0:USTF0",1750836372737,25.552,2449.7,2449.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750836372936,26.36807,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836373334,0.81605,2449.8,2449.6,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750836373643,0.81601,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750836373841,0.81606,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836375443,0.816,2449.9,2449.6,12.70174426]
["bitfinex-derivatives","ETHF0:USTF0",1750836375642,0.81599,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750836375840,2.03949,2450.5,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750836376036,0.81589,2450.2,2450.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750836376342,0.81588,2450.3,2450.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750836376543,0.81588,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750836376754,0.81585,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750836377045,0.81579,2450.6,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750836377249,0.81579,2450.6,2450.5,5.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750836377438,0.81579,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836378531,0.81579,2450.6,2450.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750836378532,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836378737,0.81596,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836380143,0.81603,2449.8,2449.7,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750836380444,0.81603,2449.8,2449.7,45.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750836380742,6.691,2450.2,2449.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750836380955,3.2078,2450.4,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750836381144,0.81593,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750836381344,5.24739,2450.4,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750836381542,0.81596,2450.0,2449.9,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1750836381742,0.81603,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836382336,0.81601,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836382532,0.81603,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836382737,0.81603,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750836382936,0.81601,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836383143,0.81601,2449.9,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750836383343,5.24739,2450.4,2449.8,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1750836383542,0.81587,2450.3,2450.2,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750836383735,3.44172,2450.8,2450.2,7.70174426]
["bitfinex-derivatives","ETHF0:USTF0",1750836383736,2.03932,2450.8,2450.2,7.70174426]
["bitfinex-derivatives","ETHF0:USTF0",1750836384041,0.81572,2450.8,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836384248,0.81573,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836384545,0.81571,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750836385839,0.81571,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836385840,0.81576,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836386042,0.81586,2450.4,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750836387140,14.00271,2450.9,2450.2,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1750836387141,0.81586,2450.3,2450.2,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1750836387933,0.81581,2450.5,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836388940,0.81586,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750836389347,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836389739,0.81586,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750836389936,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836390239,0.81593,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750836390439,0.81593,2450.1,2450.0,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750836390943,0.81589,2450.3,2450.2,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750836391944,0.81586,2450.4,2450.3,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750836392245,0.81582,2450.5,2450.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750836393039,0.81577,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836393760,0.81576,2450.7,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750836393946,0.81572,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750836395846,3.2078,2451.2,2450.7,5.24708]
["bitfinex-derivatives","ETHF0:USTF0",1750836396042,4.49394426,2451.6,2450.7,5.24708]
["bitfinex-derivatives","ETHF0:USTF0",1750836396043,5.2464,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836396251,0.81552,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750836396445,0.81556,2451.2,2451.1,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1750836396643,0.81555,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750836396844,0.81551,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750836397044,0.81548,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750836397245,0.81554,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750836397555,0.81556,2451.2,2451.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750836397750,0.81559,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836398151,2.03918,2450.9,2450.5,1.21659828]
["bitfinex-derivatives","ETHF0:USTF0",1750836398350,0.81578,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750836398647,3.2078,2451.1,2450.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750836398849,0.81576,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836399148,6.839,2451.1,2450.5,2.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750836399452,0.81567,2450.9,2450.8,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750836399651,0.81567,2450.9,2450.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750836400245,0.81567,2450.9,2450.8,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1750836400545,0.81567,2450.9,2450.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750836401454,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836402549,2.03935,2450.7,2450.3,4.42439828]
["bitfinex-derivatives","ETHF0:USTF0",1750836402748,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836403644,0.81583,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750836403850,0.81583,2450.4,2450.3,5.40666]
["bitfinex-derivatives","ETHF0:USTF0",1750836405153,6.839,2450.7,2450.3,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750836405454,0.81583,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750836405655,0.81583,2450.5,2450.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750836405955,0.81575,2450.7,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750836406255,0.81573,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836406455,2.039,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836406749,0.81569,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750836407543,0.81573,2450.8,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750836407750,0.81573,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836408349,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836408656,2.03909,2451.0,2450.3,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1750836408849,2.03909,2451.0,2450.1,7.75031254]
["bitfinex-derivatives","ETHF0:USTF0",1750836408850,0.81572,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836409253,0.8157,2450.8,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750836409454,0.81568,2450.9,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750836409654,0.81565,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750836409852,6.838,2451.2,2450.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750836410161,0.81565,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750836410658,0.81567,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750836411255,0.8157,2450.8,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750836411964,0.81564,2451.0,2450.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750836412459,0.81561,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750836412959,0.81566,2450.9,2450.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750836413159,0.81565,2451.0,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750836413362,0.81566,2450.9,2450.8,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1750836413859,2.03892,2451.2,2450.6,4.42439828]
["bitfinex-derivatives","ETHF0:USTF0",1750836414055,0.81564,2451.0,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750836414649,0.81566,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750836414855,0.81564,2451.0,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750836415456,0.81569,2450.9,2450.8,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750836417066,0.81569,2450.8,2450.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750836419059,25.694,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750836419265,25.694,2451.0,2450.9,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750836419464,26.50963,2451.0,2450.9,6.09516]
["bitfinex-derivatives","ETHF0:USTF0",1750836419668,26.49262,2451.1,2451.0,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750836419870,26.49262,2451.1,2451.0,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1750836420261,25.671,2451.1,2451.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750836420464,0.81558,2451.3,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750836420664,0.81559,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750836420859,0.81563,2451.0,2450.9,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1750836421165,0.81563,2451.0,2450.9,5.94664006]
["bitfinex-derivatives","ETHF0:USTF0",1750836421364,0.81563,2451.0,2450.9,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1750836421965,0.81563,2451.0,2450.6,3.36112006]
["bitfinex-derivatives","ETHF0:USTF0",1750836421966,39.55712,2451.0,2450.6,3.36112006]
["bitfinex-derivatives","ETHF0:USTF0",1750836422174,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836422366,26.50983,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836422768,27.21833,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836422964,28.61893,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836423169,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836423367,25.689,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836423576,25.689,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750836423577,26.51081,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750836423775,0.81579,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750836423981,26.51179,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750836424180,0.81579,2450.5,2450.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750836424484,0.81579,2450.5,2450.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750836424980,0.81574,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836425282,0.81576,2450.6,2450.5,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1750836425470,0.81576,2450.6,2450.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750836425879,26.50476,2450.6,2450.5,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1750836426478,26.50476,2450.6,2450.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750836426782,0.81579,2450.5,2450.4,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1750836427174,0.81579,2450.5,2450.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750836427479,0.81579,2450.5,2450.4,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1750836427782,0.81579,2450.5,2450.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750836428573,0.81579,2450.5,2450.4,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1750836428879,0.81579,2450.5,2450.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750836429281,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836429479,0.81583,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750836429685,0.81583,2450.4,2450.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1750836429982,0.81583,2450.4,2450.3,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1750836430171,0.81583,2450.4,2450.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1750836430576,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836430772,1.49963,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836431278,0.81596,2450.0,2449.9,4.82538675]
["bitfinex-derivatives","ETHF0:USTF0",1750836431474,0.81596,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836432178,25.653,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750836432376,26.46891,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750836432578,0.81593,2450.1,2450.0,2.23695]
["bitfinex-derivatives","ETHF0:USTF0",1750836432778,0.81593,2450.1,2450.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750836432977,0.81593,2450.1,2450.0,2.23696]
["bitfinex-derivatives","ETHF0:USTF0",1750836433582,0.81593,2450.1,2450.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750836433782,26.47293,2450.1,2450.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750836434177,0.81596,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836434778,0.81596,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750836435472,26.46896,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836437779,27.82946,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836437983,26.46896,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836438487,26.46896,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750836438675,7.70795,2450.1,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750836438874,33.33195,2450.1,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750836439083,33.33195,2450.1,2450.0,2.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750836439282,26.43995,2450.1,2450.0,2.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750836439476,26.43595,2450.1,2450.0,2.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750836439688,25.62,2450.1,2450.0,2.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750836439887,2.03955,2450.5,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750836440090,33.33786,2450.4,2450.3,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750836440288,0.81586,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836440682,33.33186,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836441192,33.33186,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750836441578,1.3672,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836441783,7.70776,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836441984,32.507,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836442185,25.615,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836442887,3.2078,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836443088,28.8208,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836443286,1.3633,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836443494,0.81566,2450.9,2450.8,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1750836443694,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836443899,26.42669,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836444090,26.42369,2450.8,2450.7,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750836444486,0.81562,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750836444692,0.81559,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750836445192,26.41359,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750836445390,0.81559,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836446893,26.39959,2451.1,2451.0,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1750836447497,26.39959,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836448192,0.81566,2450.9,2450.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750836448392,0.81566,2450.9,2450.8,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1750836448697,0.81565,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750836449294,0.81565,2451.0,2450.9,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1750836449500,26.40165,2451.0,2450.9,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1750836450100,0.81566,2450.9,2450.8,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1750836450401,0.81566,2450.9,2450.8,2.91876]
["bitfinex-derivatives","ETHF0:USTF0",1750836450900,26.38766,2450.9,2450.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750836451196,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836452193,0.81592,2450.2,2450.0,4.82538675]
["bitfinex-derivatives","ETHF0:USTF0",1750836452395,6.891,2450.9,2450.1,6.53376426]
["bitfinex-derivatives","ETHF0:USTF0",1750836452696,26.41266,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836452887,26.41266,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836453286,26.41266,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836453487,25.597,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836453693,26.41266,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836453896,0.81566,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836454096,26.40966,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836454291,26.40966,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836455297,26.40966,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836455600,26.40966,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836456100,26.40966,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836456701,26.40966,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836457000,26.38466,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750836457194,26.38466,2450.9,2450.8,5.39059]
["bitfinex-derivatives","ETHF0:USTF0",1750836457796,26.38466,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836458202,27.10606,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836461105,28.3296,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836461291,0.81576,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836461497,26.35176,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836463101,26.35176,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750836463296,26.35176,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836463497,33.17476,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836466501,33.17476,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750836467510,26.33276,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750836468414,25.509,2450.6,2450.5,4.73529]
["bitfinex-derivatives","ETHF0:USTF0",1750836468612,0.81576,2450.6,2450.5,4.73529]
["bitfinex-derivatives","ETHF0:USTF0",1750836468804,26.32776,2450.6,2450.5,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1750836469002,26.32776,2450.6,2450.5,5.89014979]
["bitfinex-derivatives","ETHF0:USTF0",1750836469412,25.512,2450.6,2450.5,6.70593979]
["bitfinex-derivatives","ETHF0:USTF0",1750836470111,7.6397,2450.8,2450.5,6.70593979]
["bitfinex-derivatives","ETHF0:USTF0",1750836470112,0.7069,2451.1,2450.5,5.89014979]
["bitfinex-derivatives","ETHF0:USTF0",1750836470307,25.513,2451.0,2450.8,5.24702]
["bitfinex-derivatives","ETHF0:USTF0",1750836470500,25.513,2451.0,2450.9,3.43880979]
["bitfinex-derivatives","ETHF0:USTF0",1750836470905,26.32863,2451.0,2450.9,3.43880979]
["bitfinex-derivatives","ETHF0:USTF0",1750836471101,26.32863,2451.0,2450.9,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750836471304,25.513,2451.0,2450.9,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750836471511,25.513,2451.0,2450.9,3.43868514]
["bitfinex-derivatives","ETHF0:USTF0",1750836472106,26.32863,2451.0,2450.9,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750836472415,25.497,2451.0,2450.9,3.43905274]
["bitfinex-derivatives","ETHF0:USTF0",1750836473705,25.497,2451.0,2450.9,3.43905693]
["bitfinex-derivatives","ETHF0:USTF0",1750836473908,26.31263,2451.0,2450.9,3.43905693]
["bitfinex-derivatives","ETHF0:USTF0",1750836474209,26.31263,2451.0,2450.9,2.00925693]
["bitfinex-derivatives","ETHF0:USTF0",1750836474415,26.31263,2451.0,2450.9,0.54109693]
["bitfinex-derivatives","ETHF0:USTF0",1750836474618,26.31263,2451.0,2450.9,1.35675693]
["bitfinex-derivatives","ETHF0:USTF0",1750836475007,26.31263,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750836475211,0.81566,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836475502,8.33396,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836475707,0.81576,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836475912,26.29376,2450.6,2450.5,1.35773267]
["bitfinex-derivatives","ETHF0:USTF0",1750836476617,25.478,2450.6,2450.5,1.35773267]
["bitfinex-derivatives","ETHF0:USTF0",1750836477021,26.29376,2450.6,2450.5,2.79873267]
["bitfinex-derivatives","ETHF0:USTF0",1750836478621,11.65388,2450.9,2450.5,2.79873267]
["bitfinex-derivatives","ETHF0:USTF0",1750836478622,0.81573,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750836478919,33.09573,2450.8,2450.7,4.56546267]
["bitfinex-derivatives","ETHF0:USTF0",1750836479319,33.09573,2450.8,2450.7,3.74977267]
["bitfinex-derivatives","ETHF0:USTF0",1750836479816,0.81576,2450.6,2450.5,3.87566376]
["bitfinex-derivatives","ETHF0:USTF0",1750836480118,0.81576,2450.6,2450.5,2.79879841]
["bitfinex-derivatives","ETHF0:USTF0",1750836480612,0.81576,2450.6,2450.5,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1750836480818,0.81576,2450.6,2450.5,2.79882014]
["bitfinex-derivatives","ETHF0:USTF0",1750836481112,0.81576,2450.6,2450.5,0.54203014]
["bitfinex-derivatives","ETHF0:USTF0",1750836481617,33.09569,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750836481819,0.8156,2451.2,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750836482224,26.27356,2451.3,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750836482617,0.81559,2451.2,2451.1,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1750836482812,0.81559,2451.2,2451.1,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1750836483019,0.81556,2451.2,2451.1,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1750836483321,0.81556,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836484321,0.81556,2451.2,2451.1,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1750836484512,26.27056,2451.2,2451.1,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1750836485328,26.27056,2451.2,2451.1,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1750836486220,26.27056,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836486428,0.81573,2450.7,2450.6,2.42868449]
["bitfinex-derivatives","ETHF0:USTF0",1750836486628,26.26373,2450.7,2450.6,2.42868449]
["bitfinex-derivatives","ETHF0:USTF0",1750836488130,0.81573,2450.7,2450.6,6.45224449]
["bitfinex-derivatives","ETHF0:USTF0",1750836488334,1.3263,2451.1,2450.6,5.63648449]
["bitfinex-derivatives","ETHF0:USTF0",1750836488528,0.81563,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836488933,0.81569,2450.8,2450.7,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750836489133,0.81569,2450.8,2450.7,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1750836489632,0.81569,2450.8,2450.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750836489836,0.81569,2450.8,2450.7,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1750836490033,0.81569,2450.8,2450.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750836490632,0.81573,2450.7,2450.6,5.63648449]
["bitfinex-derivatives","ETHF0:USTF0",1750836490832,1.47053,2450.7,2450.6,5.63648449]
["bitfinex-derivatives","ETHF0:USTF0",1750836491032,26.91653,2450.7,2450.6,5.63648449]
["bitfinex-derivatives","ETHF0:USTF0",1750836491232,26.91653,2450.7,2450.6,6.45224449]
["bitfinex-derivatives","ETHF0:USTF0",1750836491637,26.91653,2450.7,2450.6,5.63648449]
["bitfinex-derivatives","ETHF0:USTF0",1750836492134,26.91653,2450.7,2450.6,6.45224449]
["bitfinex-derivatives","ETHF0:USTF0",1750836492435,26.91653,2450.7,2450.6,5.63648449]
["bitfinex-derivatives","ETHF0:USTF0",1750836493636,26.91653,2450.7,2450.6,2.42868449]
["bitfinex-derivatives","ETHF0:USTF0",1750836496136,28.29303,2450.7,2450.6,2.42868449]
["bitfinex-derivatives","ETHF0:USTF0",1750836497034,33.29303,2450.7,2450.6,2.42868449]
["bitfinex-derivatives","ETHF0:USTF0",1750836498235,33.29303,2450.7,2450.6,1.36067449]
["bitfinex-derivatives","ETHF0:USTF0",1750836498429,0.81583,2450.4,2450.3,3.26451104]
["bitfinex-derivatives","ETHF0:USTF0",1750836498638,40.67957426,2450.4,2450.3,1.95489104]
["bitfinex-derivatives","ETHF0:USTF0",1750836498833,0.81593,2450.1,2450.0,4.0806388]
["bitfinex-derivatives","ETHF0:USTF0",1750836499034,26.24393,2450.1,2450.0,4.0806388]
["bitfinex-derivatives","ETHF0:USTF0",1750836499440,30.73787426,2450.1,2450.0,4.0806388]
["bitfinex-derivatives","ETHF0:USTF0",1750836499740,35.73787426,2450.1,2450.0,4.0806388]
["bitfinex-derivatives","ETHF0:USTF0",1750836500340,0.81602,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836500643,32.99402,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836501047,32.98502,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836504544,0.81602,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836504740,32.97202,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750836504934,32.95902,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750836507847,32.143,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750836508053,32.132,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750836508747,6.752,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750836508947,32.122,2450.1,2450.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1750836509146,32.93793,2450.1,2450.0,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750836509544,0.81593,2450.1,2450.0,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750836509742,26.19693,2450.1,2450.0,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750836510140,25.381,2450.1,2450.0,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750836510942,0.81592,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750836511144,26.18892,2450.2,2450.1,2.17843]
["bitfinex-derivatives","ETHF0:USTF0",1750836511547,26.18889,2450.2,2450.1,2.17843]
["bitfinex-derivatives","ETHF0:USTF0",1750836512153,25.373,2450.2,2450.1,2.17843]
["bitfinex-derivatives","ETHF0:USTF0",1750836512348,0.8158,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836512649,4.69943,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836512952,36.14453,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836513150,4.02353,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836513352,29.40153,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836513950,0.81576,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836514252,26.19276,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836514948,27.75181958,2450.7,2450.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750836515156,0.81583,2450.4,2450.3,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750836515354,26.18983,2450.4,2450.3,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750836516349,26.18983,2450.4,2450.3,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1750836517455,25.374,2450.4,2450.3,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1750836519052,6.694,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836519354,32.049,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836519751,32.86476,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750836522458,0.81575,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836522658,26.15975,2450.7,2450.6,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1750836523156,26.15975,2450.7,2450.6,5.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750836523955,3.2078,2451.3,2450.6,5.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750836524158,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750836524354,0.81563,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836524548,26.18763,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836524959,26.18763,2451.0,2450.9,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750836526154,26.18763,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836528053,26.18763,2451.0,2450.9,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750836528257,25.357,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836528454,2.03908,2451.0,2450.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750836528753,0.81575,2450.7,2450.5,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1750836528959,26.17776,2450.6,2450.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750836529159,25.36,2450.6,2450.5,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1750836529462,26.17576,2450.6,2450.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750836531062,0.81576,2450.6,2450.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750836531263,32.86276,2450.6,2450.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750836533865,32.86276,2450.6,2450.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750836535156,32.86276,2450.6,2450.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750836536455,2.03953,2450.5,2450.2,1.21304726]
["bitfinex-derivatives","ETHF0:USTF0",1750836536658,0.81586,2450.3,2450.2,1.21304726]
["bitfinex-derivatives","ETHF0:USTF0",1750836536861,0.81589,2450.2,2450.1,6.49844726]
["bitfinex-derivatives","ETHF0:USTF0",1750836537061,26.13789,2450.2,2450.1,6.49844726]
["bitfinex-derivatives","ETHF0:USTF0",1750836538165,26.13789,2450.2,2450.1,4.42084726]
["bitfinex-derivatives","ETHF0:USTF0",1750836538363,0.81593,2450.1,2450.0,1.21304726]
["bitfinex-derivatives","ETHF0:USTF0",1750836538861,0.81596,2450.0,2449.9,1.21304726]
["bitfinex-derivatives","ETHF0:USTF0",1750836539166,26.13696,2450.0,2449.9,1.21304726]
["bitfinex-derivatives","ETHF0:USTF0",1750836539364,0.81599,2449.9,2449.8,4.68342]
["bitfinex-derivatives","ETHF0:USTF0",1750836539563,0.81599,2449.9,2449.8,6.46893147]
["bitfinex-derivatives","ETHF0:USTF0",1750836539765,0.81599,2449.9,2449.8,7.28496147]
["bitfinex-derivatives","ETHF0:USTF0",1750836540067,0.81599,2449.9,2449.8,6.46893147]
["bitfinex-derivatives","ETHF0:USTF0",1750836540469,0.81599,2449.9,2449.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750836541360,0.81599,2449.9,2449.8,6.07063]
["bitfinex-derivatives","ETHF0:USTF0",1750836541561,0.81599,2449.9,2449.8,7.28521773]
["bitfinex-derivatives","ETHF0:USTF0",1750836541762,0.81599,2449.9,2449.8,6.07063]
["bitfinex-derivatives","ETHF0:USTF0",1750836541961,0.81599,2449.9,2449.8,7.68777353]
["bitfinex-derivatives","ETHF0:USTF0",1750836542370,26.11599,2449.9,2449.8,7.68777353]
["bitfinex-derivatives","ETHF0:USTF0",1750836542969,26.11599,2449.9,2449.8,6.07063]
["bitfinex-derivatives","ETHF0:USTF0",1750836543370,26.11599,2449.9,2449.8,7.68777353]
["bitfinex-derivatives","ETHF0:USTF0",1750836543771,0.81598,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750836544074,0.81593,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750836544374,26.10993,2450.2,2450.1,2.02970475]
["bitfinex-derivatives","ETHF0:USTF0",1750836544762,26.10993,2450.2,2450.1,1.21381475]
["bitfinex-derivatives","ETHF0:USTF0",1750836544962,0.81593,2450.1,2450.0,2.02975475]
["bitfinex-derivatives","ETHF0:USTF0",1750836545163,0.81593,2450.1,2450.0,3.43955475]
["bitfinex-derivatives","ETHF0:USTF0",1750836545473,0.81593,2450.1,2450.0,2.62361475]
["bitfinex-derivatives","ETHF0:USTF0",1750836545864,0.81593,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750836546065,0.81596,2450.0,2449.9,2.02978475]
["bitfinex-derivatives","ETHF0:USTF0",1750836546273,0.81594,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750836546568,0.81594,2450.2,2450.1,2.02970475]
["bitfinex-derivatives","ETHF0:USTF0",1750836546872,7.5098,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836547073,32.8228,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836547265,6.694,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836547467,6.694,2450.6,2450.5,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750836547468,32.007,2450.6,2450.5,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750836547663,6.694,2450.6,2450.5,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750836547863,32.004,2450.6,2450.5,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750836548361,32.01,2450.6,2450.5,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750836548663,32.01,2450.6,2450.5,3.40543043]
["bitfinex-derivatives","ETHF0:USTF0",1750836549074,25.308,2450.6,2450.5,5.78054004]
["bitfinex-derivatives","ETHF0:USTF0",1750836549371,31.978,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750836549560,31.978,2450.8,2450.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750836549963,31.978,2450.8,2450.7,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1750836550166,32.79369,2450.8,2450.7,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1750836550673,47.6909,2451.0,2450.7,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1750836550674,26.12766,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750836551282,0.81566,2450.9,2450.8,2.19087]
["bitfinex-derivatives","ETHF0:USTF0",1750836551777,26.13766,2450.9,2450.8,2.19087]
["bitfinex-derivatives","ETHF0:USTF0",1750836552272,26.13766,2450.9,2450.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750836553463,26.13766,2450.9,2450.8,2.19089]
["bitfinex-derivatives","ETHF0:USTF0",1750836554767,25.322,2450.9,2450.8,2.19089]
["bitfinex-derivatives","ETHF0:USTF0",1750836554974,2.03857,2451.6,2450.8,17.50551885]
["bitfinex-derivatives","ETHF0:USTF0",1750836555279,0.81552,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750836555481,0.81552,2451.4,2451.3,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1750836555666,0.81552,2451.4,2451.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750836555869,0.81553,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836556070,3.19060961,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836556275,25.334,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750836556582,26.14948,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750836556776,0.81548,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750836556971,26.15948,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750836557166,26.15948,2451.5,2451.4,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1750836557372,25.344,2451.5,2451.4,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1750836557775,1.50212,2451.7,2451.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750836557985,1.50212,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836558284,0.81529,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750836558676,26.15024,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750836558982,0.81526,2452.1,2452.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750836559280,26.17326,2452.1,2452.0,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1750836559678,26.17326,2452.1,2452.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750836559884,0.81529,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836560585,26.16629,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836561384,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836561652,0.81559,2451.1,2451.0,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750836561888,0.81566,2450.9,2450.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750836562074,2.03901,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836562075,2.37507961,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836562275,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836562584,0.81569,2450.8,2450.7,5.39803]
["bitfinex-derivatives","ETHF0:USTF0",1750836563477,0.81569,2450.8,2450.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750836563681,0.81569,2450.8,2450.7,5.39803]
["bitfinex-derivatives","ETHF0:USTF0",1750836563978,0.81567,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750836564180,0.81569,2450.8,2450.7,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1750836564579,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836565285,2.03926,2450.8,2450.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750836565593,0.81579,2450.5,2450.4,5.39811]
["bitfinex-derivatives","ETHF0:USTF0",1750836565987,0.81579,2450.5,2450.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750836566187,0.81579,2450.5,2450.4,5.39813]
["bitfinex-derivatives","ETHF0:USTF0",1750836566790,0.81579,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750836566983,0.81579,2450.5,2450.4,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750836567283,0.81579,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836567484,0.81589,2450.2,2450.1,4.68262]
["bitfinex-derivatives","ETHF0:USTF0",1750836567691,0.81589,2450.2,2450.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750836568391,0.81589,2450.2,2450.1,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1750836568690,0.81589,2450.2,2450.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750836568989,0.81588,2450.3,2450.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750836569294,0.81589,2450.2,2450.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750836569495,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836569796,0.81589,2450.2,2450.1,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750836570994,0.81589,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836571195,0.81589,2450.3,2450.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750836571387,0.81589,2450.3,2450.2,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1750836572093,32.85283,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750836572285,0.81583,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750836572486,3.2078,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750836573689,6.668,2451.1,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750836573891,0.81561,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750836574586,6.668,2451.4,2450.8,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750836574787,0.81557,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750836575585,0.8156,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750836576094,0.81562,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750836576495,0.81564,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750836576695,0.81564,2451.0,2450.9,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1750836576898,0.81562,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750836577589,0.81563,2451.0,2450.9,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1750836577790,0.81561,2451.1,2451.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750836577990,0.81558,2451.2,2451.1,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750836578192,0.81558,2451.2,2451.1,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750836578696,0.81555,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750836578989,0.81551,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750836579594,0.81553,2451.3,2451.2,2.88043]
["bitfinex-derivatives","ETHF0:USTF0",1750836579794,0.81553,2451.3,2451.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750836580498,0.81556,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836582701,0.81563,2451.0,2450.9,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750836583197,0.81566,2450.9,2450.8,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750836583394,0.81569,2450.8,2450.7,5.23262045]
["bitfinex-derivatives","ETHF0:USTF0",1750836583589,0.81569,2450.8,2450.7,4.41691045]
["bitfinex-derivatives","ETHF0:USTF0",1750836583794,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836588708,0.81579,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836593408,2.03953,2450.5,2450.1,4.41691045]
["bitfinex-derivatives","ETHF0:USTF0",1750836593600,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836594895,8.7317,2450.3,2449.9,1.20911045]
["bitfinex-derivatives","ETHF0:USTF0",1750836595197,0.81599,2449.9,2449.8,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750836595397,0.81599,2449.9,2449.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750836595600,0.81599,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836596099,0.81606,2449.7,2449.6,3.41818045]
["bitfinex-derivatives","ETHF0:USTF0",1750836598507,0.81606,2449.7,2449.6,8.00926676]
["bitfinex-derivatives","ETHF0:USTF0",1750836598800,0.81602,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750836599001,0.81598,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750836599408,8.73176,2450.2,2449.6,43.40578038]
["bitfinex-derivatives","ETHF0:USTF0",1750836599409,0.81595,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750836599608,6.692,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750836600302,53.54109202,2450.7,2450.0,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750836600506,0.81583,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750836600814,0.81589,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750836601806,0.81582,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750836602809,0.81586,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750836604309,0.81586,2450.3,2450.2,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1750836606009,0.81586,2450.3,2450.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750836606404,0.81586,2450.3,2450.2,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1750836606604,0.81586,2450.3,2450.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750836606810,0.81586,2450.3,2450.2,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1750836607110,0.81586,2450.3,2450.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750836607314,0.81585,2450.4,2450.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750836607606,0.81586,2450.3,2450.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750836607804,0.81589,2450.2,2450.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750836608009,3.19062794,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836608309,9.88262794,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836608914,0.81599,2449.9,2449.8,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750836610410,0.81599,2449.9,2449.7,2.62764221]
["bitfinex-derivatives","ETHF0:USTF0",1750836610612,0.81602,2449.8,2449.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750836610814,0.81609,2449.6,2449.5,4.41974221]
["bitfinex-derivatives","ETHF0:USTF0",1750836611016,0.81609,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836614517,0.81619,2449.3,2449.2,1.21194221]
["bitfinex-derivatives","ETHF0:USTF0",1750836615921,0.81622,2449.2,2449.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750836616427,0.81632,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836616616,7.46232,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836617323,0.81632,2448.9,2448.8,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750836619027,0.81631,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750836619227,0.81627,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750836619531,7.46327,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750836619722,0.81629,2449.0,2448.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750836620327,0.81632,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836620625,0.81632,2448.9,2448.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750836620826,0.81632,2448.9,2448.8,5.43756]
["bitfinex-derivatives","ETHF0:USTF0",1750836621026,0.81632,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750836621217,3.2078,2449.3,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750836621218,0.81628,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750836622824,0.81629,2449.0,2448.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750836623224,0.81632,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836625019,0.81632,2448.9,2448.8,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750836625226,0.81632,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836625922,0.81642,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836626630,0.81642,2448.6,2448.5,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1750836626927,0.81641,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750836627126,0.81638,2448.8,2448.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750836628629,0.81639,2448.7,2448.6,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1750836628825,0.81642,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836629029,0.81646,2448.5,2448.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750836629229,0.81646,2448.5,2448.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750836629527,0.81644,2448.6,2448.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750836629731,0.81644,2448.6,2448.5,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750836629934,0.81644,2448.6,2448.5,5.42092]
["bitfinex-derivatives","ETHF0:USTF0",1750836632138,0.81644,2448.6,2448.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750836632630,0.81644,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836634739,0.81644,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750836635326,0.81644,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836636636,1.50134,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836637033,0.81644,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836637541,0.81644,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750836637837,0.81644,2448.6,2448.5,5.45516]
["bitfinex-derivatives","ETHF0:USTF0",1750836639634,0.81642,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750836639939,0.81642,2448.7,2448.6,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1750836640134,0.81642,2448.7,2448.6,2.87457]
["bitfinex-derivatives","ETHF0:USTF0",1750836640335,0.81639,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750836641229,0.81636,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750836645136,7.47634,2449.0,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750836646140,0.81634,2449.0,2448.9,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1750836646348,7.47628,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750836646638,7.47628,2449.1,2449.0,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1750836646845,7.47628,2449.1,2449.0,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1750836647238,6.66,2449.1,2449.0,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1750836647649,0.81626,2449.1,2449.0,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1750836647848,3.2078,2449.4,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750836648151,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750836648854,0.81615,2449.5,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750836649053,6.66,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750836649749,6.66,2449.6,2449.5,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1750836650241,7.47609,2449.6,2449.5,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1750836650641,7.62585097,2449.7,2449.3,5.23617217]
["bitfinex-derivatives","ETHF0:USTF0",1750836650839,0.81616,2449.4,2449.3,1.21220217]
["bitfinex-derivatives","ETHF0:USTF0",1750836651045,0.81622,2449.2,2449.1,2.73033217]
["bitfinex-derivatives","ETHF0:USTF0",1750836651249,0.81622,2449.2,2449.1,2.73398246]
["bitfinex-derivatives","ETHF0:USTF0",1750836651643,0.81622,2449.2,2449.1,1.91775246]
["bitfinex-derivatives","ETHF0:USTF0",1750836651847,0.81622,2449.2,2449.1,1.21585246]
["bitfinex-derivatives","ETHF0:USTF0",1750836653350,0.81622,2449.2,2449.1,2.03211246]
["bitfinex-derivatives","ETHF0:USTF0",1750836654548,0.81626,2449.1,2449.0,5.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1750836655747,0.81626,2449.1,2449.0,4.42365246]
["bitfinex-derivatives","ETHF0:USTF0",1750836656251,0.81626,2449.1,2449.0,5.80825246]
["bitfinex-derivatives","ETHF0:USTF0",1750836656951,0.81626,2449.1,2449.0,6.62454246]
["bitfinex-derivatives","ETHF0:USTF0",1750836657150,0.81626,2449.2,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750836657447,0.81626,2449.2,2449.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750836658648,0.81626,2449.1,2449.0,4.42365246]
["bitfinex-derivatives","ETHF0:USTF0",1750836658849,0.81626,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836659555,3.19412097,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836660160,0.81626,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836660654,0.81632,2448.9,2448.8,1.21585246]
["bitfinex-derivatives","ETHF0:USTF0",1750836660841,0.81632,2448.9,2448.7,5.48902219]
["bitfinex-derivatives","ETHF0:USTF0",1750836660842,0.81636,2448.8,2448.7,5.08795246]
["bitfinex-derivatives","ETHF0:USTF0",1750836661046,0.81636,2448.8,2448.7,4.68849]
["bitfinex-derivatives","ETHF0:USTF0",1750836661855,0.81631,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750836662155,0.81631,2449.0,2448.9,2.03240503]
["bitfinex-derivatives","ETHF0:USTF0",1750836662855,0.81631,2449.0,2448.9,4.08700503]
["bitfinex-derivatives","ETHF0:USTF0",1750836663650,0.81626,2449.2,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750836664256,0.81626,2449.2,2449.1,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1750836666859,2.0407,2449.1,2448.8,1.21608503]
["bitfinex-derivatives","ETHF0:USTF0",1750836667060,0.81636,2448.8,2448.7,5.24026503]
["bitfinex-derivatives","ETHF0:USTF0",1750836667359,0.81636,2448.8,2448.7,6.55476503]
["bitfinex-derivatives","ETHF0:USTF0",1750836667557,0.81632,2449.0,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750836668065,0.81628,2449.1,2449.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750836668461,0.81629,2449.0,2448.9,2.68741893]
["bitfinex-derivatives","ETHF0:USTF0",1750836669861,0.81629,2449.0,2448.9,4.04131893]
["bitfinex-derivatives","ETHF0:USTF0",1750836670955,0.81629,2449.0,2448.9,1.21691893]
["bitfinex-derivatives","ETHF0:USTF0",1750836671161,0.81632,2448.9,2448.8,2.03325893]
["bitfinex-derivatives","ETHF0:USTF0",1750836671370,0.81632,2448.9,2448.8,2.03397599]
["bitfinex-derivatives","ETHF0:USTF0",1750836671670,0.81632,2448.9,2448.8,3.38787599]
["bitfinex-derivatives","ETHF0:USTF0",1750836671964,0.81632,2448.9,2448.8,3.38789599]
["bitfinex-derivatives","ETHF0:USTF0",1750836672466,0.81632,2448.9,2448.8,2.57153599]
["bitfinex-derivatives","ETHF0:USTF0",1750836673164,0.81632,2448.9,2448.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750836673761,0.81632,2448.9,2448.7,5.64108219]
["bitfinex-derivatives","ETHF0:USTF0",1750836673762,0.81636,2448.8,2448.7,5.64108219]
["bitfinex-derivatives","ETHF0:USTF0",1750836674168,0.81633,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750836674354,0.81633,2449.0,2448.9,2.03449432]
["bitfinex-derivatives","ETHF0:USTF0",1750836674559,0.81633,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750836674759,0.81633,2449.0,2448.9,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750836675359,0.81628,2449.1,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750836675556,0.81628,2449.1,2449.0,3.35487138]
["bitfinex-derivatives","ETHF0:USTF0",1750836675866,0.81628,2449.1,2449.0,6.56267138]
["bitfinex-derivatives","ETHF0:USTF0",1750836679470,0.81628,2449.1,2449.0,7.28057138]
["bitfinex-derivatives","ETHF0:USTF0",1750836680169,0.81628,2449.1,2449.0,6.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750836681370,0.81625,2449.2,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750836681573,0.81625,2449.2,2449.1,4.12350552]
["bitfinex-derivatives","ETHF0:USTF0",1750836681965,0.81622,2449.3,2449.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750836682164,0.81622,2449.3,2449.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1750836682359,6.683,2449.6,2449.2,2.63478552]
["bitfinex-derivatives","ETHF0:USTF0",1750836682658,0.81607,2449.8,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750836682862,0.81609,2449.7,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750836683074,0.81602,2449.9,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750836684074,0.81602,2449.9,2449.8,2.03264687]
["bitfinex-derivatives","ETHF0:USTF0",1750836684870,8.17238,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750836685072,0.6734,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750836685266,0.6734,2450.0,2449.9,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1750836685468,1.48936,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750836688678,0.81596,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750836689582,0.81596,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836690080,0.81596,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750836691278,0.81594,2450.1,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750836691478,0.81594,2450.1,2450.0,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750836692881,0.81594,2450.1,2450.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750836693581,3.08606097,2450.2,2449.6,5.09287787]
["bitfinex-derivatives","ETHF0:USTF0",1750836693788,2.37786097,2449.7,2449.4,2.02872787]
["bitfinex-derivatives","ETHF0:USTF0",1750836694080,0.81616,2449.4,2449.3,1.87097787]
["bitfinex-derivatives","ETHF0:USTF0",1750836694287,2.04043,2449.4,2448.9,1.62425909]
["bitfinex-derivatives","ETHF0:USTF0",1750836694478,32.88401097,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836694479,0.81639,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836694673,3.19425097,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836695071,3.19425097,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836695072,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836695278,3.19435097,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836696886,0.81649,2448.4,2448.3,4.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750836697083,3.19430097,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836697288,6.683,2448.5,2448.4,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1750836697481,3.75776097,2448.8,2448.4,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750836697787,0.81645,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750836697983,0.6777,2448.8,2448.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750836698281,0.81642,2448.6,2448.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750836698486,0.81646,2448.5,2448.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750836698679,0.81645,2448.6,2448.4,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750836699485,0.81646,2448.5,2448.4,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750836700289,3.05556097,2448.8,2448.4,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750836700588,0.81646,2448.5,2448.4,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1750836701887,0.81646,2448.5,2448.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750836702086,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836702784,3.19435097,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836702984,0.81659,2448.1,2448.0,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750836703185,0.81659,2448.1,2448.0,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750836703376,0.81669,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836703787,0.81669,2447.9,2447.8,2.26589]
["bitfinex-derivatives","ETHF0:USTF0",1750836703989,4.41928097,2448.2,2447.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750836703990,0.81665,2448.0,2447.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750836704179,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836704581,0.8166,2448.1,2448.0,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836705088,3.09216097,2448.3,2447.8,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1750836705289,0.81658,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750836707188,3.90871097,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750836708384,0.81658,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750836709082,3.09216097,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750836709287,6.40214097,2448.5,2448.1,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1750836709486,6.40214097,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750836709686,13.04114097,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750836710388,0.81653,2448.4,2448.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750836710588,0.81653,2448.3,2448.2,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750836710790,3.19439097,2448.3,2448.2,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750836711189,4.41920097,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836711492,2.37786097,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836712084,0.81669,2447.9,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836712289,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836712492,0.81683,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836713484,0.81683,2447.4,2447.3,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1750836713689,0.81682,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836713995,0.81683,2447.4,2447.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750836714992,0.81683,2447.4,2447.3,6.12276]
["bitfinex-derivatives","ETHF0:USTF0",1750836715493,0.81681,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836718195,0.81683,2447.4,2447.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750836718398,0.81689,2447.2,2447.1,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750836718698,0.81689,2447.2,2447.1,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1750836718997,0.81689,2447.2,2447.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750836719397,0.81689,2447.2,2447.0,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750836719398,0.81693,2447.1,2447.0,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750836719597,0.81693,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750836720195,5.24976,2447.6,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750836720396,0.81685,2447.4,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750836720899,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750836721090,0.81682,2447.5,2447.2,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750836721091,10.66558,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836721291,0.81683,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750836721995,10.66559,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836722592,10.66559,2447.6,2447.5,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1750836725302,10.66559,2447.6,2447.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750836725804,0.81679,2447.5,2447.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750836726703,0.81679,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836727104,0.81679,2447.5,2447.4,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750836727706,0.81679,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836727901,0.81679,2447.5,2447.4,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750836728804,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836729003,7.45775,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836730404,7.45775,2447.7,2447.5,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1750836730405,0.81676,2447.6,2447.5,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1750836730910,0.81676,2447.6,2447.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750836731207,0.81676,2447.6,2447.5,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1750836731598,25.235,2447.8,2447.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750836731898,0.81676,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750836733305,0.81676,2447.6,2447.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750836733604,0.81676,2447.6,2447.5,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1750836734207,0.81676,2447.6,2447.5,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750836735006,0.81676,2447.6,2447.5,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750836735609,0.81676,2447.6,2447.5,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750836735808,0.81676,2447.6,2447.5,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750836736005,0.81676,2447.6,2447.5,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750836736506,0.81676,2447.6,2447.5,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750836737110,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836737406,0.81679,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836737609,3.19699606,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836738805,3.19699606,2447.5,2447.4,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750836739313,3.19699606,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836739611,3.19699606,2447.5,2447.4,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750836739813,3.19699606,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836740816,0.81679,2447.5,2447.4,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750836741213,0.81679,2447.5,2447.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750836742109,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836742315,28.43003606,2447.4,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750836743017,28.43003606,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836743216,28.43003606,2447.4,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750836743418,28.43003606,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836743617,28.43003606,2447.4,2447.3,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750836744110,28.43003606,2447.4,2447.3,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1750836744610,26.04983,2447.4,2447.3,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1750836745119,0.81686,2447.3,2447.2,1.6182945]
["bitfinex-derivatives","ETHF0:USTF0",1750836745415,0.81693,2447.1,2447.0,5.5304945]
["bitfinex-derivatives","ETHF0:USTF0",1750836745619,0.81696,2447.0,2446.9,3.6429945]
["bitfinex-derivatives","ETHF0:USTF0",1750836745810,0.81696,2447.0,2446.7,1.6182945]
["bitfinex-derivatives","ETHF0:USTF0",1750836745811,30.82100606,2447.0,2446.7,1.6182945]
["bitfinex-derivatives","ETHF0:USTF0",1750836746007,2.38020606,2446.8,2446.5,2.3134945]
["bitfinex-derivatives","ETHF0:USTF0",1750836746208,0.81716,2446.4,2446.3,4.8260945]
["bitfinex-derivatives","ETHF0:USTF0",1750836746403,26.04916,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836746612,32.61220606,2446.4,2446.1,1.6182945]
["bitfinex-derivatives","ETHF0:USTF0",1750836746816,2.04316,2446.1,2445.8,1.6182945]
["bitfinex-derivatives","ETHF0:USTF0",1750836747114,31.847,2446.0,2445.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750836747315,31.847,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750836747521,32.66431,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750836747818,31.847,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750836749616,50.2828,2446.6,2446.1,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750836749821,50.2828,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750836750022,78.926,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750836750218,25.235,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750836750413,25.25,2446.6,2446.5,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1750836751115,0.81704,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836751315,32.68704,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836751511,31.87,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836751721,32.68703,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836752916,0.81703,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836753115,32.70303,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836753323,0.81703,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836753524,32.70003,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750836753723,3.2078,2447.0,2446.5,3.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750836754023,3.2078,2447.0,2446.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836754024,0.81698,2447.0,2446.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836754224,32.70198,2447.0,2446.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836754421,0.81703,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750836754823,32.70197,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750836755320,0.81702,2446.9,2446.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750836755920,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836758625,0.81716,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750836758824,32.71316,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750836759024,32.71316,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836759025,0.81716,2446.4,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750836759424,0.81716,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836760426,5.25074,2446.4,2446.0,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750836760625,0.81726,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836760834,32.70826,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836761033,32.70826,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750836761936,0.81725,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750836762231,32.72025,2446.2,2446.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750836762621,32.72025,2446.2,2446.1,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1750836763234,0.81722,2446.3,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750836763528,32.72322,2446.3,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750836763922,0.81719,2446.4,2446.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750836764123,7.71384867,2446.7,2446.3,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750836764124,3.2078,2446.7,2446.3,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750836764336,25.264,2446.8,2446.4,8.06376]
["bitfinex-derivatives","ETHF0:USTF0",1750836764633,25.264,2446.8,2446.7,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750836765134,26.08103,2446.8,2446.7,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750836765439,25.264,2446.8,2446.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750836765732,0.81713,2446.5,2446.4,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1750836765936,26.08913,2446.5,2446.4,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1750836766136,25.272,2446.5,2446.4,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1750836766338,0.81709,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750836766531,0.81704,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750836766730,32.72404,2446.8,2446.7,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1750836767735,26.08803,2446.8,2446.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750836768530,0.81713,2446.5,2446.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750836768732,0.81713,2446.5,2446.4,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1750836768933,0.81713,2446.5,2446.4,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1750836769242,0.81712,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750836769443,0.81712,2446.6,2446.5,2.13481]
["bitfinex-derivatives","ETHF0:USTF0",1750836770437,0.81704,2446.9,2446.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750836770635,32.74604,2446.9,2446.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750836770841,32.73704,2446.9,2446.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750836771446,0.81706,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750836771644,0.81706,2446.8,2446.7,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1750836771938,9.21890867,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836772142,35.93776,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836772841,0.81696,2447.0,2446.9,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1750836773038,25.294,2447.0,2446.9,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1750836773243,6.633,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836773441,31.921,2447.1,2447.0,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1750836773836,0.8169,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750836774041,26.1049,2447.2,2447.1,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1750836776343,26.1049,2447.2,2447.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750836776847,0.81693,2447.1,2447.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750836777240,0.81693,2447.1,2447.0,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1750836777445,0.81693,2447.1,2447.0,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1750836777640,7.44888,2447.3,2447.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750836777849,0.81692,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750836778152,26.08292,2447.2,2447.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750836778750,26.08992,2447.2,2447.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750836781150,26.08992,2447.2,2447.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750836781347,0.81693,2447.1,2447.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750836782447,26.08991,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750836782747,26.08991,2447.2,2447.1,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750836782944,0.81691,2447.2,2447.1,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750836783152,26.06791,2447.2,2447.1,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750836783448,0.81688,2447.4,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750836783653,0.81686,2447.3,2447.2,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1750836783949,0.81686,2447.3,2447.2,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750836784146,32.69086,2447.3,2447.2,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750836785350,32.69086,2447.3,2447.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750836785654,32.69086,2447.3,2447.2,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750836786057,26.05686,2447.3,2447.2,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750836786250,0.81686,2447.3,2447.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750836786554,26.05686,2447.3,2447.2,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750836786955,26.05686,2447.3,2447.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750836788151,26.05686,2447.3,2447.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750836788152,0.81689,2447.2,2447.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750836789343,0.81693,2447.1,2447.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750836789549,26.05693,2447.1,2447.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750836789952,26.05693,2447.1,2447.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1750836791863,0.81696,2447.0,2446.9,4.68347]
["bitfinex-derivatives","ETHF0:USTF0",1750836792365,0.81696,2447.0,2446.9,5.89739355]
["bitfinex-derivatives","ETHF0:USTF0",1750836793461,0.81696,2447.0,2446.9,7.29939355]
["bitfinex-derivatives","ETHF0:USTF0",1750836794259,0.81696,2447.0,2446.9,6.08547]
["bitfinex-derivatives","ETHF0:USTF0",1750836796165,0.81696,2447.0,2446.9,7.7037645]
["bitfinex-derivatives","ETHF0:USTF0",1750836796868,26.05695,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836797058,25.24,2447.1,2447.0,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1750836797258,26.05693,2447.1,2447.0,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1750836798560,25.24,2447.1,2447.0,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1750836798762,25.24,2447.1,2447.0,3.8510545]
["bitfinex-derivatives","ETHF0:USTF0",1750836798955,26.05693,2447.1,2447.0,3.8510545]
["bitfinex-derivatives","ETHF0:USTF0",1750836799766,26.76952,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750836800068,26.76952,2447.2,2447.1,2.03553384]
["bitfinex-derivatives","ETHF0:USTF0",1750836801169,26.76952,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750836803166,26.76952,2447.2,2447.1,2.4352245]
["bitfinex-derivatives","ETHF0:USTF0",1750836804369,25.9526,2447.2,2447.1,2.4352245]
["bitfinex-derivatives","ETHF0:USTF0",1750836804566,6.616,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750836804763,7.43273,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750836804974,7.43273,2447.7,2447.4,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1750836804975,31.851,2447.7,2447.5,4.4272118]
["bitfinex-derivatives","ETHF0:USTF0",1750836805268,0.81676,2447.6,2447.5,5.2439718]
["bitfinex-derivatives","ETHF0:USTF0",1750836805670,31.851,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836805873,1.49077,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836806165,26.72577,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836806370,1.49077,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836806566,10.38611667,2448.2,2447.7,5.3998818]
["bitfinex-derivatives","ETHF0:USTF0",1750836806772,0.81665,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750836807671,0.81669,2447.9,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836807874,1.50329,2447.9,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836808468,0.81673,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750836808675,26.04873,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750836809362,0.6866,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836809564,26.04866,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836811073,25.232,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836811468,25.232,2447.9,2447.8,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1750836811872,7.3016,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750836812069,26.73319,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750836812477,0.81663,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750836813281,1.50322,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750836813576,25.229,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750836813773,7.43157,2448.2,2447.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750836813774,31.844,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836813975,31.844,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836814372,32.66056,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836814679,6.615,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836814878,31.843,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836815072,25.228,2448.2,2448.1,6.16919]
["bitfinex-derivatives","ETHF0:USTF0",1750836815576,0.81653,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750836818775,0.81656,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836818981,4.62751799,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836819675,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836819981,26.04069,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750836820580,26.04069,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836820780,26.04069,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750836821182,25.224,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750836821583,25.224,2447.8,2447.7,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750836821884,26.04069,2447.8,2447.7,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750836822184,0.81669,2447.8,2447.7,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750836822388,26.03969,2447.8,2447.7,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750836822685,25.223,2447.8,2447.7,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750836822984,7.42563,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750836823186,32.64763,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750836823985,0.81663,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750836824186,32.64763,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750836825286,1.49971,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750836825486,25.9051,2448.1,2448.0,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750836825684,0.81658,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836825884,32.64658,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836826085,6.609,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836826385,6.609,2448.2,2448.1,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1750836826884,0.81653,2448.3,2448.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750836827087,2.38105799,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836827284,2.38105799,2448.3,2447.7,5.2439318]
["bitfinex-derivatives","ETHF0:USTF0",1750836827285,0.81669,2447.8,2447.7,5.2439318]
["bitfinex-derivatives","ETHF0:USTF0",1750836827484,0.81669,2447.8,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750836828178,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836829187,2.22589,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836830083,0.81669,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750836830590,26.03767,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836831684,26.03767,2447.9,2447.8,2.23129]
["bitfinex-derivatives","ETHF0:USTF0",1750836833793,26.03767,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836834884,26.03767,2447.9,2447.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750836834885,0.81669,2447.8,2447.7,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750836835792,0.81669,2447.8,2447.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750836836181,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836836588,3.89204799,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836836995,6.56244799,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836837183,0.81683,2447.4,2447.3,1.2194118]
["bitfinex-derivatives","ETHF0:USTF0",1750836837387,0.81689,2447.2,2447.1,5.2441018]
["bitfinex-derivatives","ETHF0:USTF0",1750836837683,0.81688,2447.3,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836838089,0.81688,2447.3,2447.1,5.8252118]
["bitfinex-derivatives","ETHF0:USTF0",1750836838090,32.64486,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836838292,6.609,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836838497,31.829,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836838697,31.829,2447.4,2447.3,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1750836839194,0.6979,2447.7,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750836839394,25.22,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836839598,25.22,2447.6,2447.5,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1750836839799,26.03576,2447.6,2447.5,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1750836840397,25.219,2447.6,2447.5,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1750836840703,26.03576,2447.6,2447.5,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1750836840894,25.219,2447.6,2447.5,3.4305018]
["bitfinex-derivatives","ETHF0:USTF0",1750836841096,25.219,2447.6,2447.5,3.42920306]
["bitfinex-derivatives","ETHF0:USTF0",1750836841393,26.03576,2447.6,2447.5,3.42920306]
["bitfinex-derivatives","ETHF0:USTF0",1750836841599,25.219,2447.6,2447.5,3.42920306]
["bitfinex-derivatives","ETHF0:USTF0",1750836841897,3.2078,2447.9,2447.5,3.42920306]
["bitfinex-derivatives","ETHF0:USTF0",1750836841898,26.03668,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836842097,0.81668,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750836842296,25.219,2447.9,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750836842698,26.03566,2447.9,2447.8,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1750836842898,25.219,2447.9,2447.8,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1750836843804,26.03566,2447.9,2447.8,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1750836844595,25.219,2447.9,2447.8,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1750836844794,26.03566,2447.9,2447.8,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1750836844993,26.03566,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836845195,0.81669,2447.8,2447.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750836845396,0.81673,2447.7,2447.6,2.70585877]
["bitfinex-derivatives","ETHF0:USTF0",1750836845597,0.81673,2447.7,2447.6,2.03465877]
["bitfinex-derivatives","ETHF0:USTF0",1750836845801,0.81673,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836846002,0.81673,2447.7,2447.6,2.03467877]
["bitfinex-derivatives","ETHF0:USTF0",1750836847596,0.81673,2447.7,2447.6,3.42497877]
["bitfinex-derivatives","ETHF0:USTF0",1750836848908,0.81673,2447.7,2447.6,2.60821877]
["bitfinex-derivatives","ETHF0:USTF0",1750836849404,0.81673,2447.7,2447.6,1.21791877]
["bitfinex-derivatives","ETHF0:USTF0",1750836849809,0.81673,2447.7,2447.6,2.03467877]
["bitfinex-derivatives","ETHF0:USTF0",1750836850204,0.81673,2447.7,2447.6,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1750836850407,0.81673,2447.7,2447.6,3.40928592]
["bitfinex-derivatives","ETHF0:USTF0",1750836851514,0.81673,2447.7,2447.6,1.21872592]
["bitfinex-derivatives","ETHF0:USTF0",1750836852011,0.81679,2447.5,2447.4,4.42652592]
["bitfinex-derivatives","ETHF0:USTF0",1750836852204,26.03379,2447.5,2447.4,4.42652592]
["bitfinex-derivatives","ETHF0:USTF0",1750836852705,26.03379,2447.5,2447.4,5.24335592]
["bitfinex-derivatives","ETHF0:USTF0",1750836853104,26.03379,2447.5,2447.4,5.24375109]
["bitfinex-derivatives","ETHF0:USTF0",1750836853300,26.03379,2447.5,2447.4,4.42692109]
["bitfinex-derivatives","ETHF0:USTF0",1750836854003,26.03379,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836857815,26.03379,2447.5,2447.2,1.21912109]
["bitfinex-derivatives","ETHF0:USTF0",1750836857816,0.81686,2447.3,2447.2,1.21912109]
["bitfinex-derivatives","ETHF0:USTF0",1750836858016,0.81689,2447.2,2447.1,4.42755535]
["bitfinex-derivatives","ETHF0:USTF0",1750836858208,26.03189,2447.2,2447.1,4.42755535]
["bitfinex-derivatives","ETHF0:USTF0",1750836859111,26.03189,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836865808,26.03189,2447.2,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750836866005,1.3766,2447.4,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750836866211,0.81689,2447.2,2447.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750836866711,0.81689,2447.2,2447.1,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750836867516,26.03089,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750836867718,26.03089,2447.3,2447.2,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1750836867919,26.03089,2447.3,2447.2,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1750836870916,0.81689,2447.3,2447.2,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1750836871418,26.02989,2447.3,2447.2,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1750836872117,25.213,2447.3,2447.2,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1750836872317,0.81684,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750836872622,26.02984,2447.5,2447.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750836872807,7.42278,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836873008,7.42278,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836873219,7.42278,2447.6,2447.5,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750836873520,0.81675,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750836873718,26.02875,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750836874917,0.81676,2447.6,2447.5,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1750836875721,0.81676,2447.6,2447.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750836876320,0.81676,2447.6,2447.5,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750836876922,0.81676,2447.6,2447.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750836877321,0.81676,2447.6,2447.5,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750836879622,0.81676,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750836880220,0.81676,2447.6,2447.5,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1750836882218,0.81676,2447.6,2447.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750836882824,25.212,2447.7,2447.4,5.24435535]
["bitfinex-derivatives","ETHF0:USTF0",1750836882825,0.81679,2447.5,2447.4,4.42755535]
["bitfinex-derivatives","ETHF0:USTF0",1750836883320,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836883522,7.42279,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836883720,9.46899,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836891430,32.61679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836893340,0.81683,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750836894041,0.81683,2447.4,2447.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1750836894533,32.61383,2447.4,2447.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1750836895444,4.42292799,2447.7,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836895638,7.41381,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836895841,32.61381,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750836896234,26.01681,2447.6,2447.5,5.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750836896537,0.81681,2447.6,2447.5,5.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750836900731,0.81681,2447.6,2447.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750836900935,0.81679,2447.5,2447.4,1.21975535]
["bitfinex-derivatives","ETHF0:USTF0",1750836901143,8.97805799,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836901339,3.19791799,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836901538,28.39291799,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836901944,26.01186,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750836902454,26.01186,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836902746,28.39291799,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836903441,0.81696,2447.0,2446.9,2.75494535]
["bitfinex-derivatives","ETHF0:USTF0",1750836903744,26.01096,2447.0,2446.9,2.75494535]
["bitfinex-derivatives","ETHF0:USTF0",1750836903938,26.01096,2447.0,2446.9,4.18104535]
["bitfinex-derivatives","ETHF0:USTF0",1750836904446,26.01096,2447.0,2446.9,3.36405535]
["bitfinex-derivatives","ETHF0:USTF0",1750836904646,26.01096,2447.0,2446.9,4.18104535]
["bitfinex-derivatives","ETHF0:USTF0",1750836908847,26.01096,2447.0,2446.9,1.21975535]
["bitfinex-derivatives","ETHF0:USTF0",1750836909047,0.81699,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836909435,0.81699,2446.9,2446.8,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1750836911143,0.81692,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836911459,32.60588,2447.3,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836911639,32.60588,2447.3,2447.2,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1750836912349,6.598,2447.3,2447.2,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1750836912553,31.789,2447.3,2447.2,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1750836912952,31.789,2447.3,2447.2,4.17225728]
["bitfinex-derivatives","ETHF0:USTF0",1750836913749,32.60586,2447.3,2447.2,4.17225728]
["bitfinex-derivatives","ETHF0:USTF0",1750836914152,6.598,2447.3,2447.2,4.17225728]
["bitfinex-derivatives","ETHF0:USTF0",1750836914350,31.786,2447.3,2447.2,4.17225728]
["bitfinex-derivatives","ETHF0:USTF0",1750836914854,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836915046,26.00485,2447.4,2447.3,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1750836916455,2.38105799,2447.7,2447.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750836916752,0.81679,2447.5,2447.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1750836917852,26.00279,2447.5,2447.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1750836918055,0.81679,2447.5,2447.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1750836918354,26.00279,2447.5,2447.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1750836919249,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836919447,0.81671,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750836920048,26.00071,2447.9,2447.8,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1750836921250,25.99971,2447.9,2447.8,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1750836921757,25.183,2447.9,2447.8,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1750836922143,6.586,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836922345,32.58363,2448.0,2447.9,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1750836923552,0.81669,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750836923857,7.40266,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836924048,32.58266,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836924958,0.81666,2447.9,2447.8,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1750836925150,0.81666,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750836927552,31.766,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836927857,32.58263,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836928054,6.586,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750836928352,31.761,2448.0,2447.9,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1750836929048,0.81661,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750836929249,7.40158,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836929448,6.585,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750836929659,31.759,2448.2,2448.1,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1750836930460,0.81643,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750836930655,0.81641,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750836930855,25.98941,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836931057,25.98939,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750836931457,25.173,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750836931661,25.98939,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750836931959,25.98839,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836932756,25.98839,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750836933060,25.98739,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750836935154,25.98739,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836935352,0.81646,2448.5,2448.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750836936155,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836936365,1.53679,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836936858,29.08284799,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836937462,30.43264799,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836938163,0.81663,2448.0,2447.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750836938354,25.98063,2448.0,2447.9,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1750836942961,25.164,2448.0,2447.9,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1750836943166,25.164,2448.0,2447.9,6.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750836943667,25.98062,2448.0,2447.9,6.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750836943868,25.164,2448.0,2447.9,6.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750836944668,0.81659,2448.2,2448.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750836944968,32.56159,2448.2,2448.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750836946465,0.81659,2448.2,2448.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750836946768,7.38954,2448.3,2448.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750836946967,32.54854,2448.3,2448.2,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750836947263,31.732,2448.3,2448.2,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750836947467,25.158,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836947768,2.04105,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836947769,0.81647,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750836947968,25.97447,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750836948974,25.97347,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750836949272,25.97347,2448.5,2448.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750836949273,0.6707,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750836949471,25.8277,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750836950366,26.64412,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750836950560,0.81642,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750836951169,3.19747799,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836951366,0.81646,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750836951666,5.78186799,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836951866,0.81653,2448.3,2448.2,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750836952069,25.97053,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836952272,25.97053,2448.3,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750836952470,0.81659,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750836952764,0.81658,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750836956270,0.81658,2448.2,2448.1,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750836956677,0.81658,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836958578,0.81658,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836958779,0.81658,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836958979,0.81658,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836959177,0.81658,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836960077,0.81658,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750836960884,0.81658,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836961183,0.81666,2447.9,2447.8,2.55009728]
["bitfinex-derivatives","ETHF0:USTF0",1750836961379,25.96566,2447.9,2447.8,1.22019728]
["bitfinex-derivatives","ETHF0:USTF0",1750836961579,25.96566,2447.9,2447.8,2.03688728]
["bitfinex-derivatives","ETHF0:USTF0",1750836962277,25.96566,2447.9,2447.8,3.47758728]
["bitfinex-derivatives","ETHF0:USTF0",1750836964279,32.53866,2447.9,2447.8,1.22019728]
["bitfinex-derivatives","ETHF0:USTF0",1750836964578,32.53866,2447.9,2447.8,2.03688728]
["bitfinex-derivatives","ETHF0:USTF0",1750836964779,32.53866,2447.9,2447.8,1.22019728]
["bitfinex-derivatives","ETHF0:USTF0",1750836965178,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836965479,2.38105799,2447.8,2447.4,1.93523728]
["bitfinex-derivatives","ETHF0:USTF0",1750836965682,0.81679,2447.5,2447.4,1.21903728]
["bitfinex-derivatives","ETHF0:USTF0",1750836965884,25.96379,2447.5,2447.4,2.03586728]
["bitfinex-derivatives","ETHF0:USTF0",1750836966270,0.81683,2447.4,2447.3,5.24367728]
["bitfinex-derivatives","ETHF0:USTF0",1750836967183,25.96382,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750836968785,0.81683,2447.4,2447.3,5.24368728]
["bitfinex-derivatives","ETHF0:USTF0",1750836969286,0.81683,2447.4,2447.3,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750836970384,25.147,2447.5,2447.3,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750836970385,25.9638,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750836973090,0.81683,2447.4,2447.3,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750836975384,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836975582,0.81683,2447.4,2447.0,2.2872824]
["bitfinex-derivatives","ETHF0:USTF0",1750836975583,11.66597799,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836975888,3.19798799,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836976084,28.34298799,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836978197,25.96193,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836978690,25.96193,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750836979502,32.52393,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750836979891,32.52393,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836980299,32.52393,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750836980602,32.52393,2447.1,2447.0,5.42276]
["bitfinex-derivatives","ETHF0:USTF0",1750836981303,32.52393,2447.1,2447.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750836982101,32.52393,2447.1,2447.0,5.42276]
["bitfinex-derivatives","ETHF0:USTF0",1750836982903,32.52393,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836983099,0.81693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836983295,32.52493,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750836984404,32.52493,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750836984715,32.52493,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836984901,32.52493,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750836986201,0.81691,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836986498,2.04198,2447.6,2447.1,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1750836986805,0.81679,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836987100,7.38075,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836987299,32.52175,2447.7,2447.6,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750836987796,32.52175,2447.7,2447.6,5.34036]
["bitfinex-derivatives","ETHF0:USTF0",1750836988301,32.52175,2447.7,2447.6,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750836988706,32.52175,2447.7,2447.6,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750836990102,34.90280799,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836990306,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836990602,28.33688799,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836990794,28.33688799,2447.4,2447.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750836990795,0.81689,2447.2,2447.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750836990991,25.137,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750836991194,25.137,2447.2,2447.1,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750836991407,25.137,2447.2,2447.1,4.05202286]
["bitfinex-derivatives","ETHF0:USTF0",1750836992204,0.81681,2447.5,2447.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750836992504,0.81678,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836992701,0.81678,2447.6,2447.5,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1750836993015,25.95375,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750836993198,25.95375,2447.7,2447.6,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1750836993599,25.95375,2447.7,2447.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750836994298,25.95275,2447.7,2447.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750836994698,0.81676,2447.6,2447.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750836995304,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750836995609,0.81683,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750836995905,0.81686,2447.3,2447.2,2.6518667]
["bitfinex-derivatives","ETHF0:USTF0",1750836996204,0.81686,2447.3,2447.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750836997105,0.81686,2447.3,2447.2,3.4687367]
["bitfinex-derivatives","ETHF0:USTF0",1750836999503,0.81686,2447.3,2447.2,6.6765367]
["bitfinex-derivatives","ETHF0:USTF0",1750837000411,0.81686,2447.3,2447.2,4.4248667]
["bitfinex-derivatives","ETHF0:USTF0",1750837000713,3.19791799,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837001011,3.86751799,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837001601,1.48646,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837001807,1.48646,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837002713,0.81686,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837006208,1.50542,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837006413,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837006713,25.129,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837007213,0.81679,2447.5,2447.4,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1750837007406,7.38078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837007608,32.50878,2447.6,2447.5,5.42359]
["bitfinex-derivatives","ETHF0:USTF0",1750837008713,4.08276,2448.3,2447.9,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837008714,0.81665,2448.0,2447.9,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837009014,0.81654,2448.3,2448.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837009212,25.94254,2448.3,2448.2,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750837009613,25.126,2448.3,2448.2,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750837009810,25.94252,2448.3,2448.2,4.68632]
["bitfinex-derivatives","ETHF0:USTF0",1750837010016,7.36852,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837010213,3.92203799,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837010415,3.92203799,2448.5,2448.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1750837010416,0.81649,2448.4,2448.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1750837011309,25.94249,2448.4,2448.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1750837012216,0.81653,2448.3,2448.2,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1750837012416,25.94251,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837013912,25.126,2448.4,2448.3,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750837014114,25.94249,2448.4,2448.3,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750837014614,25.126,2448.4,2448.3,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750837014812,25.94249,2448.4,2448.3,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750837015017,25.94249,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837015714,0.81652,2448.3,2448.2,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1750837016119,0.81652,2448.3,2448.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750837016315,3.19757799,2448.3,2448.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750837016512,3.19757799,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837016714,0.81666,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837016915,34.86671799,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837017817,3.19771799,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837018018,34.86471799,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837020724,34.86471799,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750837021126,32.48366,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750837021823,0.81666,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750837022025,32.48166,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750837023125,32.48166,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837023126,34.86271799,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837029527,34.86271799,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750837029722,34.86271799,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837030420,0.81679,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750837030622,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837030826,1.53119,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837031333,0.81689,2447.2,2447.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1750837031630,25.92689,2447.2,2447.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1750837031927,25.92689,2447.2,2447.1,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1750837032322,25.11,2447.2,2447.1,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1750837032929,25.11,2447.2,2447.1,6.08778]
["bitfinex-derivatives","ETHF0:USTF0",1750837033826,25.11,2447.2,2447.1,7.30428696]
["bitfinex-derivatives","ETHF0:USTF0",1750837035132,25.11,2447.2,2447.1,6.08778]
["bitfinex-derivatives","ETHF0:USTF0",1750837035328,25.11,2447.2,2447.1,7.30428696]
["bitfinex-derivatives","ETHF0:USTF0",1750837036431,1.5312,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837036731,33.1922,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750837036932,0.81679,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837037134,33.15439,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837038033,33.15439,2447.6,2447.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1750837038834,32.47679,2447.6,2447.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1750837039030,32.47679,2447.6,2447.5,2.94876]
["bitfinex-derivatives","ETHF0:USTF0",1750837039435,32.47679,2447.6,2447.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750837039733,0.81679,2447.5,2447.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750837040732,3.19784799,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837041142,34.84884799,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837041630,34.84884799,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750837042931,34.84784799,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750837046638,34.84784799,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837046832,36.07310799,2447.5,2447.1,4.42430696]
["bitfinex-derivatives","ETHF0:USTF0",1750837047036,0.81696,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750837047335,25.92296,2447.1,2447.0,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750837048039,25.92296,2447.1,2447.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750837048438,0.81696,2447.0,2446.9,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1750837048934,0.81696,2447.0,2446.9,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1750837050033,25.92196,2447.0,2446.9,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1750837053839,25.105,2447.0,2446.9,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1750837054034,7.35995,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750837054235,32.46395,2447.1,2447.0,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750837054634,25.92095,2447.1,2447.0,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750837054942,0.81689,2447.3,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750837055137,32.46389,2447.3,2447.2,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750837055338,0.81683,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837055642,32.46383,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837058441,0.81683,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837058639,32.46183,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837059547,32.46183,2447.5,2447.4,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1750837060741,32.46083,2447.5,2447.4,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1750837061644,32.46083,2447.5,2447.4,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1750837063547,0.81683,2447.4,2447.3,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1750837063746,0.81686,2447.3,2447.2,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1750837063942,1.47956,2447.3,2447.2,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750837064448,1.47956,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837065943,26.57856,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837067346,25.91586,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837067541,25.91586,2447.3,2447.2,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1750837068054,25.099,2447.3,2447.2,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1750837068552,25.099,2447.3,2447.2,6.64661634]
["bitfinex-derivatives","ETHF0:USTF0",1750837069055,32.45582,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837071259,7.35982,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837071453,32.45482,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837072458,31.638,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750837072956,31.638,2447.5,2447.4,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1750837073255,31.638,2447.5,2447.4,2.94663]
["bitfinex-derivatives","ETHF0:USTF0",1750837075059,25.90778,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837075555,6.533,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837075754,31.623,2447.9,2447.8,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1750837077958,10.55634,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837078159,34.8268,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837078349,9.7398,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837078557,34.8268,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837079163,0.6957,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837079556,25.7817,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837079860,25.7817,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750837080263,26.59816,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750837080454,0.81637,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837080661,0.81642,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837081056,25.90138,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837081559,0.81642,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837082364,0.81642,2448.6,2448.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1750837083465,0.81642,2448.6,2448.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750837083766,0.81642,2448.6,2448.5,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1750837086960,25.89342,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750837088464,0.81642,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837089566,25.077,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750837089869,25.89339,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750837091270,0.81638,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837091573,25.88838,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837091966,8.05269,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837092170,0.7064,2449.1,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750837092470,0.6808,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750837092471,1.49704,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750837092671,26.56804,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750837093769,26.56804,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837093770,0.81626,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837093965,0.81626,2449.1,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750837094365,0.81626,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837094866,0.81639,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837095074,0.81639,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837095468,1.49778,2449.4,2448.9,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1750837095666,1.49778,2449.4,2448.7,7.38105799]
["bitfinex-derivatives","ETHF0:USTF0",1750837095667,25.88521,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837096062,25.88521,2449.3,2449.2,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1750837096469,25.069,2449.3,2449.2,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1750837096676,25.7632,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750837097373,25.7632,2449.4,2449.3,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1750837097867,7.34613,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750837098069,32.41213,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750837098273,32.41113,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750837098468,3.2078,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837098673,4.5712,2450.1,2449.6,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750837098871,25.88099,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750837099776,4.70325,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750837100076,29.76625,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750837100871,0.81598,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750837101277,28.9503,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750837101470,0.81598,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750837101672,2.38105799,2450.0,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750837101869,2.38105799,2450.0,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750837101870,0.81609,2449.7,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750837102269,0.81609,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837102465,0.81609,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837102678,3.85454799,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837103874,0.81592,2450.2,2449.7,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750837104075,28.2648,2450.4,2450.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750837104279,0.81587,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837104880,29.08064,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837105087,28.2628,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837105475,4.02363,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837106874,3.2078,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837107077,9.7248,2451.4,2450.4,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750837107279,3.2078,2451.4,2450.9,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1750837107485,25.055,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837107784,0.81546,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837107974,25.86646,2451.5,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750837108383,25.051,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837108585,0.81558,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750837108787,25.86658,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750837109377,5.71909023,2453.2,2451.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750837109378,3.2078,2452.3,2451.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750837109585,6.517,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750837109779,31.586,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750837109979,31.586,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837110183,31.586,2452.2,2451.4,6.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750837110184,4.48983262,2452.1,2451.4,6.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750837110384,0.81531,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750837110579,5.84943262,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837110881,1.3596,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837111079,0.81542,2451.7,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750837111280,0.81543,2451.6,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750837111683,0.81544,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750837111881,0.81549,2451.4,2451.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750837112084,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837112288,30.33446,2451.6,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750837112583,2.0467,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837112789,0.81559,2451.1,2451.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750837113088,0.81557,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750837113288,0.81554,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750837113884,0.81551,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750837114486,0.81554,2451.3,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750837115581,0.81559,2451.1,2451.0,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750837115983,0.81559,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750837116280,25.89652,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750837116484,25.081,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750837116687,25.081,2451.4,2451.3,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1750837116887,25.89649,2451.4,2451.3,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1750837120380,0.81548,2451.5,2451.4,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750837120579,32.39248,2451.5,2451.4,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750837121190,3.45341,2451.7,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837121191,0.81545,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837121487,31.566,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837121688,2.23031,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837121990,0.81546,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837122189,25.87146,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837122593,25.056,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837122789,8.74331,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837122790,1.53811,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837122991,33.10311,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837123994,0.81546,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750837126093,6.512,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750837126288,31.562,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750837126896,31.562,2451.8,2451.7,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1750837127798,0.81533,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750837127995,25.046,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750837128698,25.86133,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750837128901,0.81539,2451.8,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750837129098,4.48983262,2451.8,2451.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750837129295,0.81546,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837129490,7.9124,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837129802,32.9544,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837129992,33.76979,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837130490,33.76979,2451.7,2451.4,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750837130491,0.81546,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837131098,27.25281,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837131398,26.4374,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750837131593,26.4374,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750837132698,25.85239,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750837133196,25.037,2451.7,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750837135302,25.85239,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837135505,25.85239,2451.7,2451.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750837135506,0.81549,2451.4,2451.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750837135694,31.545,2451.4,2451.3,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750837135894,0.81549,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750837136099,32.36049,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750837136395,32.36049,2451.5,2451.4,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1750837137808,32.36049,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750837138504,32.36049,2451.5,2451.4,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1750837138809,0.81549,2451.5,2451.4,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1750837139009,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837139211,0.81556,2451.2,2451.1,2.69947344]
["bitfinex-derivatives","ETHF0:USTF0",1750837139407,25.033,2451.2,2451.1,4.10987344]
["bitfinex-derivatives","ETHF0:USTF0",1750837139807,0.81549,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750837140007,3.2078,2451.5,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750837140318,25.84849,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750837140511,0.81556,2451.2,2451.1,1.21218344]
["bitfinex-derivatives","ETHF0:USTF0",1750837140808,0.81563,2451.0,2450.9,4.41998344]
["bitfinex-derivatives","ETHF0:USTF0",1750837141010,32.36463,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837141510,31.549,2451.0,2450.7,1.88678344]
["bitfinex-derivatives","ETHF0:USTF0",1750837141907,0.81569,2450.8,2450.7,2.70249344]
["bitfinex-derivatives","ETHF0:USTF0",1750837142407,0.81568,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750837142811,0.81569,2450.8,2450.7,2.70249344]
["bitfinex-derivatives","ETHF0:USTF0",1750837143204,0.81569,2450.8,2450.7,2.02789344]
["bitfinex-derivatives","ETHF0:USTF0",1750837143608,0.81573,2450.7,2450.6,5.92522344]
["bitfinex-derivatives","ETHF0:USTF0",1750837143809,25.84973,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837144114,25.84973,2450.7,2450.1,1.21218344]
["bitfinex-derivatives","ETHF0:USTF0",1750837144115,0.81589,2450.2,2450.1,1.21218344]
["bitfinex-derivatives","ETHF0:USTF0",1750837144314,0.81593,2450.1,2450.0,5.23592344]
["bitfinex-derivatives","ETHF0:USTF0",1750837144814,0.81593,2450.1,2450.0,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750837145314,0.81593,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837146206,0.81603,2449.8,2449.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750837146407,32.37303,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750837146606,32.37303,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837148521,32.37303,2449.8,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837148522,0.81613,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837148714,25.86013,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837149114,25.044,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837150023,25.86013,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837151132,25.044,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837151320,25.86012,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750837152226,0.81616,2449.4,2449.3,5.44717]
["bitfinex-derivatives","ETHF0:USTF0",1750837152417,7.33116,2449.4,2449.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750837152619,7.33116,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837153324,0.81626,2449.1,2449.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750837153522,25.86126,2449.1,2449.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750837154029,0.81629,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837154225,7.33229,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837154821,6.516,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837155524,7.33229,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837155727,7.33229,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837155922,7.33229,2449.0,2448.9,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1750837156626,7.33229,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837156824,7.33229,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837157426,7.33229,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837157925,7.33229,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837158125,6.516,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750837158427,6.516,2449.0,2448.9,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1750837158627,0.81626,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837158826,32.38226,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837159520,0.81625,2449.2,2449.1,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750837159818,0.81629,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750837160018,0.81629,2449.0,2448.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750837160214,0.81636,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750837160414,32.38436,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750837160825,31.568,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750837161028,0.81636,2448.8,2448.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750837161328,32.38236,2448.8,2448.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750837161629,31.566,2448.8,2448.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750837162127,32.38236,2448.8,2448.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750837162329,31.566,2448.8,2448.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750837162523,32.38236,2448.8,2448.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750837162726,2.04099,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837163024,0.81649,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837163238,32.38549,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837164328,32.38549,2448.4,2448.3,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750837164523,3.42049,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837164524,0.81644,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837164827,0.81645,2448.6,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750837165222,32.41145,2448.6,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750837166129,31.595,2448.6,2448.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750837166329,0.81649,2448.4,2448.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750837166631,25.89349,2448.4,2448.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750837166826,25.89349,2448.4,2448.3,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750837167431,25.077,2448.4,2448.3,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750837168329,0.7102,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837168330,0.81644,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837168530,32.41144,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837168829,0.81649,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837169029,25.89449,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837170324,0.81649,2448.4,2448.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750837170522,0.81653,2448.3,2448.2,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750837170716,7.33453,2448.3,2448.2,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750837171423,7.33453,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837173032,7.33453,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750837173333,7.33453,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837174825,7.33453,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750837175029,7.33453,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837176532,7.33453,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750837177633,32.40953,2448.3,2448.2,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750837178337,32.40953,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837178637,0.81659,2448.1,2448.0,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1750837180737,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837180939,0.81673,2447.7,2447.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750837181236,32.40273,2447.7,2447.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750837181934,0.81686,2447.3,2447.2,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1750837182243,25.065,2447.3,2447.2,9.08688266]
["bitfinex-derivatives","ETHF0:USTF0",1750837182726,0.81675,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837183041,32.40275,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837183532,0.81676,2447.6,2447.5,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1750837184839,0.81676,2447.6,2447.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1750837185936,0.81676,2447.6,2447.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750837186336,0.81676,2447.6,2447.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1750837187347,32.40275,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837187643,32.40275,2447.7,2447.6,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1750837188039,0.81683,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750837188344,25.88583,2447.5,2447.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750837189142,25.069,2447.5,2447.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750837189745,25.88579,2447.5,2447.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750837190244,25.069,2447.5,2447.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750837191336,25.88579,2447.5,2447.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750837191937,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837192244,32.40678,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750837193143,0.81678,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750837193536,32.40678,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750837194537,31.59,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837194742,0.81676,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837195045,0.81676,2447.7,2447.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750837195345,0.81676,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837195542,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837195543,25.88676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837198443,0.81686,2447.3,2447.2,1.89988344]
["bitfinex-derivatives","ETHF0:USTF0",1750837198637,0.81686,2447.3,2447.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750837198638,32.40886,2447.3,2447.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750837198843,32.40886,2447.3,2447.2,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1750837199738,32.40886,2447.3,2447.2,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1750837199947,32.40886,2447.3,2447.2,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1750837200435,31.592,2447.3,2447.2,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1750837200637,32.40886,2447.3,2447.2,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1750837201042,32.40886,2447.3,2447.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750837201947,32.40886,2447.3,2447.1,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750837201948,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837202148,0.81689,2447.2,2447.1,5.23688344]
["bitfinex-derivatives","ETHF0:USTF0",1750837202346,32.40888,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837202544,32.40888,2447.3,2447.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1750837203852,0.81688,2447.3,2447.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1750837204145,32.40888,2447.3,2447.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1750837204343,0.81689,2447.2,2447.1,5.23688344]
["bitfinex-derivatives","ETHF0:USTF0",1750837204540,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837204747,0.81693,2447.1,2447.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750837204949,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750837205242,7.33798,2447.0,2446.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750837205447,7.33798,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837205646,32.40898,2447.0,2446.9,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1750837205849,31.592,2447.0,2446.9,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1750837206049,0.81694,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750837206251,7.33794,2447.1,2447.0,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1750837206548,0.81694,2447.1,2447.0,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1750837206745,32.40894,2447.1,2447.0,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1750837208944,32.40894,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750837210747,0.81696,2447.0,2446.9,2.02914344]
["bitfinex-derivatives","ETHF0:USTF0",1750837210948,0.81699,2446.9,2446.8,5.93778344]
["bitfinex-derivatives","ETHF0:USTF0",1750837211149,25.88999,2446.9,2446.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750837211356,25.073,2446.9,2446.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750837211554,25.073,2446.9,2446.8,7.31517203]
["bitfinex-derivatives","ETHF0:USTF0",1750837211854,25.88999,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837212058,26.55429,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837213153,26.55429,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750837213358,25.88999,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750837214454,25.073,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750837214654,25.073,2446.9,2446.8,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1750837214851,25.88999,2446.9,2446.8,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1750837215052,25.073,2446.9,2446.8,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1750837215457,25.88999,2446.9,2446.8,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1750837215657,0.81695,2447.1,2446.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750837215862,32.41196,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837216157,0.81699,2446.9,2446.8,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1750837216360,32.41198,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837216565,31.595,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837216758,32.41196,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837222258,0.81699,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837222462,0.81699,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750837222652,32.40799,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750837223874,0.81709,2446.6,2446.4,4.42887203]
["bitfinex-derivatives","ETHF0:USTF0",1750837224171,7.33597,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750837224368,7.33597,2447.0,2445.9,7.2884388]
["bitfinex-derivatives","ETHF0:USTF0",1750837224369,39.7988,2447.0,2445.9,7.2884388]
["bitfinex-derivatives","ETHF0:USTF0",1750837224569,0.81748,2445.5,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750837224763,3.2078,2445.3,2445.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750837224964,25.624,2445.2,2445.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750837225173,26.44156,2445.2,2445.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750837225367,27.39465374,2445.2,2445.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750837225669,0.81769,2444.9,2444.7,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750837225870,0.81769,2444.9,2444.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750837226274,0.81771,2444.8,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750837226471,25.621,2444.7,2444.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750837227077,25.621,2444.7,2444.6,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1750837227269,25.621,2444.7,2444.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750837227575,25.621,2444.7,2444.6,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1750837228571,25.644,2444.8,2444.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750837228771,25.644,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750837229073,4.02538,2445.2,2444.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750837229276,3.2078,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750837229575,28.8608,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750837229763,28.8608,2445.2,2445.1,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750837230474,28.8608,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750837230775,3.2078,2445.5,2445.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750837230979,3.2078,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750837231173,25.662,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837231972,26.47933,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837233783,0.81737,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750837234976,29.68715,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837235279,3.2078,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837235578,35.6798,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837235772,28.8618,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837236374,25.654,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837236975,51.10805,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837237281,28.8598,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837237977,25.652,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837238177,6.815,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837238377,3.2078,2446.5,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837238378,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837238577,29.68193,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837238782,28.8648,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837239566,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750837239772,25.644,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837240068,26.46098,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837240467,25.644,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750837241580,4.51137516,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750837241981,30.15337516,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750837242376,30.15337516,2447.2,2447.1,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1750837243383,30.97026516,2447.2,2447.1,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1750837243882,30.15337516,2447.2,2447.1,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1750837244188,30.13437516,2447.2,2447.1,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1750837245375,3.2078,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837245573,25.623,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837246185,26.43986,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837246485,25.623,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837246785,26.43986,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837248289,25.623,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837249083,26.43986,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750837249295,4.02457,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837249493,3.2078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837249783,28.7828,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837249989,29.59956,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837250191,28.7828,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837250592,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837250792,26.38975,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837251287,0.81671,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837251486,0.81676,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750837252082,32.38,2447.8,2447.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750837252290,0.81682,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750837252487,0.81682,2447.5,2447.1,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750837252488,0.81689,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837252687,5.32826516,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837253081,4.51137516,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837254194,5.32823516,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837257697,4.51137516,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837258794,0.81692,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750837259000,0.81692,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750837259001,26.33792,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750837259991,25.521,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750837260497,25.521,2447.2,2446.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750837260690,0.81709,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750837260996,29.52689,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750837261198,28.7098,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750837261401,3.2078,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750837264807,25.48,2447.3,2446.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750837265104,4.51137516,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837265305,37.79747748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837265500,31.00847748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837266301,31.82516748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837266502,31.00847748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837267709,30.98947748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837268503,31.80616748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837269506,30.98947748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837269706,26.46210232,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837269901,26.46010232,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837270103,26.47110232,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837270303,26.47010232,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837277204,0.99010232,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837278811,0.99010232,2447.8,2447.7,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750837280111,6.31816748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837280710,5.50147748,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837281610,0.99010232,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837281814,0.99010232,2447.8,2447.7,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1750837282916,1.80679232,2447.8,2447.7,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1750837283413,0.99010232,2447.8,2447.7,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1750837285309,4.51137516,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837285516,5.50220665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837285816,30.88620665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837286315,31.70283665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837286516,30.88620665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837288119,30.88620665,2448.0,2447.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750837288415,28.75440432,2448.0,2447.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750837289218,28.72840432,2448.0,2447.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750837291817,29.54502432,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837292014,30.23932432,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837292512,29.42270432,2448.0,2447.5,4.20975334]
["bitfinex-derivatives","ETHF0:USTF0",1750837292819,0.81674,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837293019,1.80757149,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837293913,4.18714432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837294314,3.37040432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837296222,4.18709432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837296423,3.37040432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837299323,28.68240432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837299721,29.49909432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837303029,28.68240432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837304928,29.49909432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837305229,28.68240432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837305433,29.49909432,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837306833,0.81676,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837307028,1.80759149,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837307425,1.80759149,2447.7,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837307426,0.81676,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837307630,4.18716432,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837307831,4.87576432,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837308831,4.05900432,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837309029,3.37040432,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837309228,4.18716432,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837311430,3.37040432,2447.6,2447.5,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750837312232,3.37040432,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837313030,4.18716432,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750837315228,0.81689,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837315535,28.57640432,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837315928,29.39326432,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837317337,26.19683149,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750837317532,0.99083149,2447.3,2447.2,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1750837317728,25.202,2447.6,2447.3,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1750837317930,0.99487067,2447.5,2447.4,6.11563]
["bitfinex-derivatives","ETHF0:USTF0",1750837318331,25.202,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837318527,26.19683851,2447.6,2447.5,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1750837318836,0.99483851,2447.6,2447.5,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750837320736,4.19117134,2447.6,2447.5,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750837321442,4.19117134,2447.6,2447.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750837321840,4.19117134,2447.6,2447.5,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1750837322444,4.19117134,2447.6,2447.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750837322644,4.19117134,2447.6,2447.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750837322941,3.37441134,2447.6,2447.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750837323141,4.19117134,2447.6,2447.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750837323337,3.37441134,2447.6,2447.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750837323543,0.99483851,2447.6,2447.5,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750837324542,25.212,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837324740,26.20415197,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750837324934,0.99215197,2447.8,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750837325138,0.81664,2448.0,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750837325139,0.81666,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837325339,4.18833631,2447.9,2447.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750837327243,3.37167631,2447.9,2447.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750837327637,4.18833631,2447.9,2447.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750837327837,3.37167631,2447.9,2447.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750837328046,0.99210348,2447.9,2447.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750837328842,3.2078,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837329045,0.81658,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750837329345,3.19615283,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750837330949,2.37957283,2448.2,2447.7,11.84762]
["bitfinex-derivatives","ETHF0:USTF0",1750837331246,3.19624283,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837331746,28.39024283,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837332140,27.57357283,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837333248,28.39020283,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837333548,27.57357283,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837334045,28.39020283,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837334546,0.81669,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750837335848,0.81669,2447.9,2447.8,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1750837336049,28.39022283,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837337545,3.19622283,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837340153,25.98062,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837341043,26.96619081,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837342357,26.96619081,2448.1,2448.0,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750837343261,1.80219081,2448.1,2448.0,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750837343454,26.96619081,2448.1,2448.0,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750837343655,26.96619081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837344757,1.80219081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837344956,0.98557081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837345357,1.80216081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837347767,0.98557081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837351072,1.80216081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837352174,0.98557081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837352473,1.80216081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837353070,0.98557081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837353469,1.80216081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837354574,0.98557081,2448.1,2448.0,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1750837357470,0.6818,2448.7,2448.6,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750837357471,0.81642,2448.7,2448.6,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750837358175,0.6537,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750837358368,9.76985283,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837358570,3.19585283,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837358764,2.37957283,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837359579,2.37957283,2449.1,2449.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1750837361584,3.19583283,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837362379,3.19583283,2449.1,2448.8,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750837362380,0.81632,2448.9,2448.8,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750837362573,3.19589283,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837362774,3.19589283,2448.9,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750837362775,0.81636,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750837362979,1.47446,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750837363684,3.85403283,2448.8,2448.7,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750837366985,3.85403283,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837367587,0.81646,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837367783,3.19603283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837368386,0.81646,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837368590,0.81646,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750837371385,1.79597573,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837372190,3.1962207,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837372792,3.1962207,2448.5,2448.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750837372983,3.1962207,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837373287,0.81649,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750837373489,4.87942353,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750837374790,4.17562353,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750837374991,3.19606283,2448.4,2448.3,2.25621]
["bitfinex-derivatives","ETHF0:USTF0",1750837375197,2.37957283,2448.4,2448.3,2.25621]
["bitfinex-derivatives","ETHF0:USTF0",1750837375692,0.81648,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837375895,1.79672393,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837377895,0.98024393,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837378090,1.79670393,2448.5,2448.4,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750837378897,0.98024393,2448.5,2448.4,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750837381795,25.152,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837381796,27.53157283,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837381994,0.9806997,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837382390,0.9806997,2448.7,2448.6,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1750837382593,1.7971297,2448.7,2448.6,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1750837384594,1.7971297,2448.7,2448.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750837384784,1.7971297,2448.7,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837384785,0.81646,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837384984,3.36027253,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837385387,0.9806997,2448.5,2448.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750837385896,4.17673253,2448.5,2448.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750837386095,4.17673253,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837386891,3.36027253,2448.5,2448.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750837387999,0.9806997,2448.5,2448.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750837390200,0.9806997,2448.5,2448.4,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1750837390601,0.9806997,2448.5,2448.4,49.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750837391090,0.9806997,2448.5,2448.4,42.95217]
["bitfinex-derivatives","ETHF0:USTF0",1750837391291,0.9806997,2448.5,2448.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750837391497,4.17673253,2448.5,2448.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750837391695,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837391897,0.81653,2448.3,2448.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750837392197,4.17680253,2448.3,2448.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750837392503,0.81656,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837392701,1.7972597,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837394998,0.81659,2448.1,2448.0,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750837395201,1.7972897,2448.1,2448.0,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750837395396,0.9806997,2448.1,2448.0,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750837395904,0.81659,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837396098,1.79839821,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837396404,0.81659,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837396607,4.17797104,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837397802,4.17797104,2448.1,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750837398207,4.17797104,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837399905,4.17797104,2448.1,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750837403496,4.17797104,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837403699,4.17797104,2448.1,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750837406806,4.17797104,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837415313,4.17797104,2448.1,2448.0,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1750837419514,4.17797104,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837424422,7.82241097,2448.5,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837424423,4.06904097,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750837424619,0.81643,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837424919,0.81645,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837425119,3.19602283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837427029,2.37957283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837427827,3.19600283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837428434,2.37957283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837432338,3.19600283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837433940,2.37957283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837434341,3.19600283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837435642,2.37957283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837436243,3.19600283,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837436442,4.17018716,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837436842,3.35375716,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837437146,4.17018716,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837437744,1.79061433,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837437944,4.17018716,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750837438843,0.81653,2448.3,2448.2,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1750837439051,25.94553,2448.3,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837439242,0.81656,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750837439442,1.79074433,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750837439844,4.17031716,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750837440542,0.97418433,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750837440745,26.10218433,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750837441248,26.10218433,2448.2,2448.1,5.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750837443735,0.97418433,2448.2,2448.1,5.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750837443942,0.97453425,2448.2,2448.1,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1750837444250,0.97454786,2448.3,2448.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750837444444,0.97454786,2448.2,2448.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750837444647,0.97454786,2448.2,2448.1,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1750837444945,1.79110786,2448.2,2448.1,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1750837445247,0.97454786,2448.2,2448.1,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1750837446150,0.97454786,2448.2,2448.1,6.18409]
["bitfinex-derivatives","ETHF0:USTF0",1750837446751,2.37957283,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837446752,25.9415,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837447052,26.09586462,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837447349,26.91235462,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750837447549,26.91235462,2448.4,2448.3,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1750837449442,26.91235462,2448.4,2448.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750837449647,26.91235462,2448.4,2448.3,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1750837449957,27.58035462,2448.4,2448.3,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1750837450252,27.58079292,2448.4,2448.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750837450752,27.57879292,2448.4,2448.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750837451846,27.57879292,2448.4,2448.3,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1750837452551,27.57879292,2448.4,2448.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750837452854,28.80360292,2448.4,2448.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750837453053,0.81656,2448.2,2448.1,5.45218]
["bitfinex-derivatives","ETHF0:USTF0",1750837453256,1.78786292,2448.2,2448.1,5.45218]
["bitfinex-derivatives","ETHF0:USTF0",1750837453655,1.78786292,2448.2,2448.1,4.74078]
["bitfinex-derivatives","ETHF0:USTF0",1750837455250,1.78786292,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837456257,1.78786292,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750837456459,1.78786292,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837456758,1.78786292,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750837456960,1.78786292,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837457458,1.78786292,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750837459455,0.81659,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837459754,0.81663,2448.0,2447.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750837459956,0.81666,2447.9,2447.8,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1750837460156,4.16753575,2447.9,2447.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750837460359,4.16753575,2447.9,2447.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750837460754,0.81669,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750837460961,1.78799292,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750837461560,26.90499292,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750837463961,26.90499292,2447.8,2447.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750837466866,26.08830292,2447.8,2447.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750837467562,0.97130292,2447.8,2447.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750837467864,25.115,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837468060,5.14213283,2448.4,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837468061,25.9306,2448.1,2448.0,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837468364,26.90296384,2448.1,2448.0,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750837469868,26.08636384,2448.1,2448.0,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750837470563,26.90295384,2448.1,2448.0,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750837471072,26.90295384,2448.1,2448.0,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750837473065,26.90295384,2448.1,2448.0,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1750837474773,26.90295384,2448.1,2448.0,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750837477576,26.89695384,2448.1,2448.0,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750837478775,0.97236384,2448.1,2448.0,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750837478972,0.81653,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837479171,0.97104222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837479371,1.78757222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837479574,0.97104222,2448.3,2448.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1750837479876,1.78757222,2448.3,2448.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1750837480978,26.89157222,2448.3,2448.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1750837482388,1.78757222,2448.3,2448.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1750837482588,26.89157222,2448.3,2448.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1750837483790,26.89157222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837484382,26.07504222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837492889,0.97104222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837493195,26.06404222,2448.3,2448.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750837493693,26.88057222,2448.3,2448.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750837494692,26.06404222,2448.3,2448.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750837495294,26.88057222,2448.3,2448.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750837496595,26.06404222,2448.3,2448.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750837496895,26.88057222,2448.3,2448.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750837497195,26.88057222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837499695,26.06404222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837500289,26.88057222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837500790,26.06404222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837500993,26.88057222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837501201,26.06404222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837501391,26.88057222,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837501892,0.81656,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837502088,2.34574222,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837503190,26.05504222,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750837503394,26.05404222,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750837504000,26.05404222,2448.2,2448.1,4.71889]
["bitfinex-derivatives","ETHF0:USTF0",1750837504605,0.97104222,2448.2,2448.1,4.71889]
["bitfinex-derivatives","ETHF0:USTF0",1750837504802,1.78760222,2448.2,2448.1,4.71889]
["bitfinex-derivatives","ETHF0:USTF0",1750837505101,4.16717505,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837505508,0.81666,2447.9,2447.8,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750837505698,0.81676,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750837505897,26.86880222,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750837506903,29.24837505,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750837507105,0.81676,2447.6,2447.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750837507307,1.78780222,2447.6,2447.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750837507602,1.78780222,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837507900,1.78780222,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750837509207,1.78780222,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837511402,0.81686,2447.3,2447.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750837511600,29.24507002,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837512201,29.24508104,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837512712,29.24508104,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837512998,26.86550821,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837513596,1.78650821,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837513802,35.77808104,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837514001,33.39850821,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837514806,35.77808104,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837515310,34.80843283,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837516511,34.80843283,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837516813,32.42886,2447.3,2447.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750837517713,2.04182,2447.7,2447.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750837517908,32.57869271,2447.6,2447.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750837518108,9.774,2448.4,2447.5,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750837518420,0.81656,2448.2,2448.1,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1750837518609,0.81655,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750837518803,0.81656,2448.2,2448.1,5.36736]
["bitfinex-derivatives","ETHF0:USTF0",1750837519108,0.81647,2448.5,2448.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750837519308,0.81653,2448.3,2448.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750837519505,0.81653,2448.3,2448.2,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1750837520611,0.81648,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837520810,1.7847477,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837521014,0.9682677,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837521313,0.81645,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750837521505,1.78446822,2448.6,2448.5,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1750837521711,0.81645,2448.6,2448.5,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750837522015,0.81632,2449.0,2448.5,12.22103]
["bitfinex-derivatives","ETHF0:USTF0",1750837522207,25.073,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837522510,0.81633,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837523310,0.81633,2448.9,2448.8,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750837523714,0.81633,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837525315,0.81643,2448.6,2448.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750837525512,3.19600283,2448.6,2448.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750837525717,3.19600283,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837526516,0.81647,2448.5,2448.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750837526720,0.81647,2448.5,2448.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750837527216,0.81647,2448.5,2448.4,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1750837527910,0.81647,2448.5,2448.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750837528107,0.81647,2448.5,2448.4,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1750837529221,0.81647,2448.5,2448.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750837529421,0.81649,2448.4,2448.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750837529614,3.19606283,2448.4,2448.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750837529916,0.81649,2448.4,2448.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750837530115,25.064,2448.6,2448.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750837530308,25.88044,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837530511,25.88044,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750837530716,25.88044,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837531119,25.88044,2448.6,2448.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750837531314,25.88044,2448.6,2448.5,5.39296]
["bitfinex-derivatives","ETHF0:USTF0",1750837531515,25.88044,2448.6,2448.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750837532520,25.88044,2448.6,2448.5,5.39296]
["bitfinex-derivatives","ETHF0:USTF0",1750837538522,0.81644,2448.6,2448.5,5.39296]
["bitfinex-derivatives","ETHF0:USTF0",1750837538722,25.87344,2448.6,2448.5,5.39296]
["bitfinex-derivatives","ETHF0:USTF0",1750837538921,0.81643,2448.7,2448.6,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750837539224,25.87243,2448.7,2448.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1750837541325,25.056,2448.7,2448.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1750837541625,25.87239,2448.7,2448.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1750837541823,0.81638,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750837542230,0.81638,2448.8,2448.7,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1750837542817,25.055,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837543021,25.87132,2448.9,2448.8,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1750837543823,9.7238,2449.1,2448.8,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1750837544028,3.2078,2449.1,2448.8,4.07879]
["bitfinex-derivatives","ETHF0:USTF0",1750837544225,4.02408,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837544532,4.98923285,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837545326,1.78143285,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837545521,0.96515285,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837545723,0.81622,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750837546522,4.02397,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750837546923,0.81609,2449.7,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750837549332,2.03961,2450.4,2449.7,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750837549529,0.81589,2450.2,2450.1,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750837550221,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837550422,3.19546283,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837550623,3.19546283,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837550624,2.03988,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837550833,0.81599,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837551228,2.23549,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837553331,2.04019,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837553635,28.23666283,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837554234,28.23666283,2449.6,2449.5,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750837556233,28.23666283,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837556534,28.23666283,2449.6,2449.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750837557933,25.041,2449.6,2449.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750837559433,0.81606,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837559733,25.85306,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837561239,25.85206,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837564038,25.85206,2449.7,2449.6,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1750837565835,25.036,2449.7,2449.6,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1750837566041,25.85206,2449.7,2449.6,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1750837566244,2.72084,2450.1,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750837566245,0.81601,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750837566445,32.35301,2449.9,2449.8,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750837566639,33.3136827,2449.9,2449.8,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750837567138,32.4976727,2449.9,2449.8,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1750837567445,32.35091,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837567643,1.77661422,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837567949,25.99170422,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837568133,0.96070422,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837568444,0.81586,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750837568640,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837568844,29.18734589,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837569240,26.80777306,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837569445,26.80777306,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837570147,26.80777306,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837570742,27.50737306,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837571546,25.99191306,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837571945,0.96091306,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837572139,25.98891306,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837572335,25.98973467,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837572540,0.96173467,2450.3,2450.2,4.69169]
["bitfinex-derivatives","ETHF0:USTF0",1750837572841,25.027,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837573043,25.9883047,2450.4,2450.3,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1750837573343,29.18370753,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837574050,26.8041347,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750837574347,0.81586,2450.3,2450.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750837574542,1.7771647,2450.3,2450.2,4.69169]
["bitfinex-derivatives","ETHF0:USTF0",1750837574742,1.7771647,2450.3,2450.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750837574947,1.7771647,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837575545,0.9613047,2450.3,2450.2,6.40326283]
["bitfinex-derivatives","ETHF0:USTF0",1750837575748,25.84081,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750837575951,0.96122791,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750837576252,7.31873,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750837576448,33.30407435,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837576654,33.30407435,2450.8,2450.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750837576843,35.68364718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837577241,35.68364718,2450.8,2450.7,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750837578356,35.68364718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837579246,35.68360718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837580956,4.15660718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837581149,35.67860718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837582545,2.03938,2450.7,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750837582747,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837582955,25.83386,2450.3,2450.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1750837583648,25.83386,2450.3,2450.2,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1750837583849,25.83386,2450.3,2450.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1750837584152,25.83386,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837584352,26.55666,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837585156,33.7403256,2450.3,2449.6,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750837585351,13.04917843,2450.2,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750837585657,25.83298,2450.1,2450.0,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750837587061,0.81598,2450.1,2450.0,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750837587256,0.81591,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837587455,26.79405667,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837587762,25.017,2450.3,2450.0,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1750837587961,25.83288,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837588358,25.017,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837589463,25.97947498,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837589665,25.017,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837591561,0.81578,2450.6,2450.5,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750837591769,0.81578,2450.6,2450.5,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750837591770,26.79449868,2450.6,2450.5,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750837591965,0.96271868,2450.6,2450.5,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750837592770,0.81568,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750837592771,0.81566,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750837592975,0.96254431,2450.9,2450.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750837593164,25.97754431,2450.9,2450.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750837593364,0.96254431,2450.9,2450.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750837593572,26.79320431,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837593865,26.79320431,2450.9,2450.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750837593866,0.81573,2450.7,2450.6,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1750837594072,0.81576,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837594368,0.96254431,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750837594770,1.77830431,2450.6,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750837595869,1.77830431,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837596173,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837596364,1.77840431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837598671,1.77840431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837599276,1.77840431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837601780,35.66697714,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837602678,33.28740431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837603374,33.28740431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837603575,33.28740431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837606383,35.66697714,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837608181,1.77840431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837608384,26.79140431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837608878,26.79140431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837611681,1.77840431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837611883,26.79140431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837615273,26.79140431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837615481,26.79140431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837618985,26.79140431,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837619285,26.79140431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837619486,25.97554431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837619887,26.79140431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837620384,26.78840431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837620587,25.82586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837620889,26.79012431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837621184,26.79012431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837621381,1.78012431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837622482,1.78012431,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837622678,1.78012431,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837625679,0.81586,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837625886,1.77782984,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837626686,0.96196984,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837627285,1.77782984,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837628389,0.96196984,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837628783,1.77782984,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837629087,0.96196984,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837629590,0.96196984,2450.3,2450.2,5.39609]
["bitfinex-derivatives","ETHF0:USTF0",1750837631081,0.81586,2450.3,2450.2,5.39609]
["bitfinex-derivatives","ETHF0:USTF0",1750837631286,1.77781818,2450.3,2450.2,5.39609]
["bitfinex-derivatives","ETHF0:USTF0",1750837632188,0.81596,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750837632387,1.77791818,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750837632587,1.77793653,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750837632797,0.96197653,2450.1,2450.0,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750837635492,25.006,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750837635691,25.96792709,2450.2,2450.1,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1750837635992,0.96192709,2450.2,2450.1,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1750837637498,1.77781709,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750837638404,0.81596,2450.0,2449.9,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750837638709,0.96192709,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750837638710,0.81591,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750837638997,31.496,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837638998,1.77773283,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837639209,1.77772516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837641603,1.77772516,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750837641798,1.77772516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837642599,0.96184516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837646199,1.77770516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837646501,0.96184516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837646697,1.77770516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837648396,0.96184516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837648800,1.77770516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837654403,1.77770516,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837654895,1.77770516,2450.3,2450.2,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750837660709,0.81592,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837660914,0.81592,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750837661215,0.96184516,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750837661510,1.77776516,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750837662104,1.77776516,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837662309,0.81606,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837662508,0.81606,2449.8,2449.7,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750837662717,1.77790516,2449.8,2449.7,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750837663306,0.96184516,2449.8,2449.7,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750837663612,0.96184516,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837663909,0.96184516,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750837663910,0.81606,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837664106,0.81612,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837664608,1.77285943,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837665003,2.47485943,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837665401,2.47485943,2449.5,2449.4,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750837665809,0.95673943,2449.5,2449.4,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750837666410,1.51401,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837666610,2.4697872,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837671125,1.6536772,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837671519,0.6979,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837671819,1.51399,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837673922,0.6979,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837674520,1.51399,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837676427,0.81609,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837676726,1.48939,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837677631,0.81609,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750837677830,0.81609,2449.6,2449.5,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1750837678732,0.81608,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837678932,0.95530703,2449.7,2449.6,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1750837679128,0.95530703,2449.7,2449.6,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750837679335,1.77136703,2449.7,2449.6,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750837684833,1.49787,2450.0,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750837685037,25.80497,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750837685337,26.7605098,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750837685635,26.7605098,2450.0,2449.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750837686235,25.80497,2450.0,2449.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750837686436,26.76078138,2450.0,2449.9,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1750837686840,1.77178138,2450.0,2449.9,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1750837687733,1.77178138,2450.0,2449.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750837687936,0.81599,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837688232,1.77180138,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837689342,0.81609,2449.6,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750837689537,0.81609,2449.6,2449.5,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1750837689942,0.81609,2449.6,2449.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750837690138,2.04046,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837690341,2.04046,2449.4,2448.7,3.24648809]
["bitfinex-derivatives","ETHF0:USTF0",1750837690342,2.37957283,2449.2,2448.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750837690639,0.81632,2448.9,2448.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750837690844,0.81636,2448.8,2448.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750837691039,1.77368485,2448.8,2448.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750837691241,0.81636,2448.8,2448.7,4.73719]
["bitfinex-derivatives","ETHF0:USTF0",1750837691443,0.81642,2448.6,2448.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750837691644,0.81642,2448.6,2448.5,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1750837693846,0.81646,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837694038,0.81646,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837694641,0.81646,2448.5,2448.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750837694642,0.81649,2448.4,2448.3,6.11621]
["bitfinex-derivatives","ETHF0:USTF0",1750837694843,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837695042,0.81661,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837696340,0.81661,2448.1,2447.7,3.72037283]
["bitfinex-derivatives","ETHF0:USTF0",1750837696341,29.01037,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837698044,28.1938,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837699155,29.01036,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837699354,0.8166,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837699656,3.2078,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837699844,3.2078,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837700456,3.2078,2448.5,2448.4,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1750837701555,6.48,2448.8,2448.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750837701556,3.2078,2448.8,2448.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750837701758,28.1968,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837703561,29.01316,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837705358,0.81639,2448.7,2448.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750837708262,29.01316,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837708955,0.81639,2448.7,2448.6,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1750837712561,28.1948,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837712750,3.2078,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837713161,0.81634,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837713555,25.80332,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750837714159,0.81632,2448.9,2448.8,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750837715266,0.81632,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837715465,0.81642,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837717662,3.19599283,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837717869,0.81651,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837718063,4.02431,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750837718464,0.81652,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750837719571,4.02427,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837719761,0.81652,2448.4,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750837720462,0.81652,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837720765,0.81649,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837720965,0.81649,2448.4,2448.3,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1750837721969,1.77622229,2448.4,2448.3,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1750837722170,0.95973229,2448.4,2448.3,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1750837722371,29.00828,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837722565,0.81649,2448.4,2448.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750837722767,1.77623024,2448.4,2448.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750837723268,0.81649,2448.4,2448.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750837723667,1.77625976,2448.4,2448.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750837723970,0.95976976,2448.4,2448.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750837724165,28.1918,2448.5,2448.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750837724364,29.00826,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837724570,29.96799554,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837725176,4.98399554,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837725370,29.14953554,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837725972,29.96599554,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837726164,0.95973554,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837726371,0.95973554,2448.5,2448.4,5.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837726573,28.1898,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750837727371,28.1898,2448.8,2448.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750837727567,3.2078,2448.8,2448.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750837727976,4.02416,2448.8,2448.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750837730873,3.2078,2448.8,2448.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750837731480,0.81636,2448.8,2448.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750837731679,25.79735,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837731974,25.79735,2448.9,2448.8,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1750837732382,3.9214,2449.1,2448.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750837732582,4.73769,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837732780,29.71669,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750837732982,29.71669,2449.1,2449.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750837733189,4.73769,2449.1,2449.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750837733391,29.00309,2449.1,2449.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750837734083,29.00309,2449.1,2449.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750837734483,29.00309,2449.1,2449.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750837735485,0.81629,2449.0,2448.9,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750837735788,0.81629,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750837735987,0.81632,2448.9,2448.8,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1750837736188,1.53692,2448.9,2448.8,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1750837737391,0.81639,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837737692,4.02419,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750837738492,0.81639,2448.7,2448.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750837738789,1.77185916,2448.7,2448.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750837739391,1.77185916,2448.7,2448.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750837739591,1.77185916,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750837740089,0.81646,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750837740290,1.77192436,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750837740486,0.81646,2448.5,2448.4,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750837740687,5.70032436,2448.5,2448.4,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750837740896,0.81649,2448.4,2448.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750837741196,1.77195436,2448.4,2448.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750837741489,0.81652,2448.3,2448.2,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1750837742187,24.975,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837742384,26.74685903,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837742584,0.81652,2448.3,2448.2,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1750837742788,1.77188903,2448.3,2448.2,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1750837743292,1.77188903,2448.3,2448.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750837743593,0.81656,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750837743897,1.77191566,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750837744297,1.77180128,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750837744686,1.77180128,2448.2,2448.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1750837745799,0.81659,2448.1,2448.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750837745988,0.81659,2448.1,2447.8,2.43311848]
["bitfinex-derivatives","ETHF0:USTF0",1750837745989,0.81666,2447.9,2447.8,2.43311848]
["bitfinex-derivatives","ETHF0:USTF0",1750837746195,0.81669,2447.9,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837746395,1.77100255,2447.9,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837747989,0.81669,2447.9,2447.8,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1750837748196,3.2078,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837748403,0.95355829,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837748995,0.95355829,2448.2,2448.1,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1750837749202,1.77011829,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837751995,0.81662,2448.1,2447.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750837752202,0.81662,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837752397,26.74407579,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837754307,25.79059,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837754507,26.74371082,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837757907,0.81665,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837758205,26.74277082,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837758604,26.7425029,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837758805,25.78965,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837760200,26.74249062,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837760402,0.81666,2447.9,2447.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1750837760905,3.2078,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837761108,3.2078,2448.0,2447.9,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1750837762105,3.9299,2448.3,2448.0,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750837762304,3.2078,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837762511,4.16056519,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837762905,4.16056519,2448.3,2448.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1750837765204,6.54013802,2448.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750837765407,27.42034519,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750837770919,0.81663,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837771216,1.76939519,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837773718,0.95276519,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837774922,1.76935519,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837775215,0.95276519,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837775422,1.76935519,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837777223,0.81662,2448.0,2447.9,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1750837777423,0.81673,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837777722,24.967,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837777924,25.91976519,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837778520,25.91876519,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837782826,26.73545519,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837783224,25.91876519,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837786324,0.95276519,2447.8,2447.7,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837786520,0.95511751,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750837787023,0.95511751,2447.8,2447.7,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1750837791025,3.2078,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837791225,4.16279901,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837791928,0.95499901,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837792125,3.2078,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837793124,3.2078,2448.4,2448.3,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1750837794529,0.81647,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837795525,3.19604283,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750837797434,0.81649,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837797636,4.02429,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837798534,3.2078,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837799126,4.02429,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837803237,4.97304725,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837806842,4.15655725,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837807338,4.97304725,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837807842,29.92404725,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837812340,4.15655725,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837815545,0.94875725,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837820148,0.81652,2448.3,2448.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750837820345,0.81659,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837820546,1.76534725,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837820750,0.94875725,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750837821045,0.81656,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837821240,1.76708938,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750837821650,0.81662,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837821860,1.76714938,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750837824561,0.81664,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837824754,1.76731694,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837825358,0.81662,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837825553,1.76725406,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837827062,0.95063406,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837830971,1.76722406,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750837832073,0.81666,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837832274,2.43989406,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837832469,0.6726,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837832877,0.6726,2448.0,2447.9,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750837834078,1.62335625,2448.0,2447.9,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750837834578,1.62332956,2448.0,2447.9,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750837835170,2.43994956,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750837838079,0.81666,2447.9,2447.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750837838380,0.81666,2447.9,2447.8,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750837838577,1.76550901,2447.9,2447.8,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750837838773,0.94884901,2447.9,2447.8,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750837839078,3.86882283,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837839271,4.81766043,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837840178,1.6214376,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837840681,1.6214376,2448.0,2447.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1750837841677,2.4380576,2448.0,2447.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1750837842374,1.6214376,2448.0,2447.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1750837844082,2.4380576,2448.0,2447.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1750837844977,2.4380576,2448.0,2447.6,2.43311848]
["bitfinex-derivatives","ETHF0:USTF0",1750837844978,4.00101043,2448.0,2447.6,2.43311848]
["bitfinex-derivatives","ETHF0:USTF0",1750837845180,7.62911283,2447.8,2447.4,2.43311848]
["bitfinex-derivatives","ETHF0:USTF0",1750837845484,2.37957283,2447.6,2447.3,7.68306848]
["bitfinex-derivatives","ETHF0:USTF0",1750837845684,2.37957283,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837845882,4.14513394,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837846182,3.19633283,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837847387,4.14480239,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750837848081,3.2078,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750837848388,4.15617675,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750837848583,4.97286675,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750837849082,4.97286675,2447.8,2447.7,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1750837851279,4.97286675,2447.8,2447.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750837851481,4.97286675,2447.8,2447.7,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1750837851780,4.97286675,2447.8,2447.7,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1750837852283,4.97286675,2447.8,2447.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750837852981,4.97286675,2447.8,2447.7,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1750837854188,4.15617675,2447.8,2447.7,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1750837854586,3.2078,2447.8,2447.7,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1750837857690,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837857883,1.76531314,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837859090,4.97311314,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750837859391,0.81669,2447.8,2447.7,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750837859586,2.46228104,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750837859790,2.46228104,2447.9,2447.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750837859791,0.81682,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750837859993,6.40419283,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750837860486,0.81684,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750837860693,0.7134,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750837862281,1.53022,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750837862486,0.7134,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750837864193,1.53022,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750837864898,0.81686,2447.3,2447.2,1.85105838]
["bitfinex-derivatives","ETHF0:USTF0",1750837865100,1.53025,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750837866297,0.81686,2447.3,2447.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750837866597,6.5374588,2447.3,2446.7,10.91975848]
["bitfinex-derivatives","ETHF0:USTF0",1750837866788,3.3296588,2447.2,2446.7,8.87711848]
["bitfinex-derivatives","ETHF0:USTF0",1750837866988,4.42183283,2447.2,2446.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750837867188,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750837868091,0.81695,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750837869095,0.81697,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750837869399,3.19649283,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750837869597,4.14569851,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750837870302,0.81695,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750837870797,12.39332471,2447.1,2446.3,2.36572066]
["bitfinex-derivatives","ETHF0:USTF0",1750837871101,3.2078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750837873004,28.15856283,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750837874406,0.81704,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750837875005,0.81712,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750837875399,6.26887283,2446.7,2446.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750837875400,0.81713,2446.5,2446.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750837875599,1.4935,2446.6,2446.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750837875902,3.05597283,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750837876107,0.81714,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750837876403,3.87308283,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750837879307,0.81719,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750837879607,6.40456283,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750837879809,5.58737283,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750837880604,3.2078,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750837883312,24.958,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837883613,28.1658,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837885206,30.54537283,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837885413,31.36250283,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837886509,28.1658,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837888514,28.98293,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837892209,0.81716,2446.4,2446.3,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1750837892912,0.81716,2446.4,2446.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837893109,0.81722,2446.3,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837893309,3.19679283,2446.3,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837897213,0.81723,2446.2,2446.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750837897506,25.75623,2446.2,2446.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750837897711,26.45393,2446.2,2446.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750837899718,27.40397268,2446.2,2446.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750837900225,27.40397268,2446.2,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750837900921,27.40397268,2446.2,2446.1,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1750837901223,27.40397268,2446.2,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750837901417,27.40397268,2446.2,2446.1,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1750837902921,27.40397268,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837903215,27.40397268,2446.2,2446.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750837903216,26.58674268,2446.2,2445.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750837903519,26.58674268,2446.2,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837903520,4.02511,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837903723,4.97586822,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837906023,4.15855822,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837906216,29.09855822,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837909022,29.91584822,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837909223,29.09855822,2446.0,2445.7,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1750837909418,0.81736,2445.8,2445.7,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1750837909817,3.85232283,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837910318,0.6554,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750837910523,28.96512,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837910723,29.91573062,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837912615,0.81733,2445.9,2445.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750837912824,1.76782044,2445.9,2445.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750837913029,0.95049044,2445.9,2445.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750837913227,1.76782044,2445.9,2445.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750837913524,28.1478,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837913713,29.09823815,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837914726,29.91554815,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837915026,0.81733,2445.9,2445.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750837915325,1.76776815,2445.9,2445.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750837915524,0.81736,2445.8,2445.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750837915716,1.50676,2445.8,2445.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750837915918,26.44676,2445.8,2445.7,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1750837916419,25.6294,2445.8,2445.7,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1750837917121,24.94,2445.8,2445.7,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1750837917320,24.94,2445.8,2445.7,2.90316]
["bitfinex-derivatives","ETHF0:USTF0",1750837919224,0.81726,2446.1,2445.7,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1750837919421,24.94,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837920418,25.75733,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837920613,26.70790667,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837921826,25.89057667,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837922017,25.8906561,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837922220,24.94,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837922725,25.75733,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837923120,24.94,2445.9,2445.8,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750837923627,28.1468,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750837923821,28.1468,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837923822,29.09762082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837924023,29.91491082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837924331,29.09762082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837924528,29.91491082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837925424,26.70711082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837926131,25.88882082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837926427,0.95082082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837926620,25.88882082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837929830,0.95082082,2446.0,2445.9,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750837930130,24.937,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750837930429,0.81719,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750837930633,0.81723,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837930830,3.86610283,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837933732,0.6693,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837933936,0.6693,2446.3,2446.2,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1750837934433,1.48649,2446.3,2446.2,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1750837934632,26.42149,2446.3,2446.2,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1750837935132,26.42149,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837935733,25.6043,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837935922,26.42149,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837936126,0.6693,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750837936329,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837936538,28.95893,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837936736,28.1418,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837936936,28.1418,2446.5,2446.4,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750837938339,28.95893,2446.5,2446.4,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750837938840,28.1418,2446.5,2446.4,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750837939234,28.95893,2446.5,2446.4,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750837939842,28.95893,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837940935,0.81718,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750837941136,3.90195283,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750837942036,4.84512755,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750837945441,0.81723,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750837945646,3.90196283,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837945946,4.8451012,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837947343,0.81723,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750837949749,3.90196283,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837949950,4.84529131,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750837950246,11.07106131,2446.4,2445.9,6.33771848]
["bitfinex-derivatives","ETHF0:USTF0",1750837950452,3.19684283,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837950745,28.12484283,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837950953,28.84754283,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837951249,29.7911892,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837952052,28.03027283,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837952250,25.87178596,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837952448,24.928,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837952651,25.87177074,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837953257,0.81732,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750837953452,0.6597,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750837956360,1.60395744,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750837957359,0.6597,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750837957761,0.6597,2446.0,2445.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750837957961,24.928,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750837958158,25.87225537,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750837958955,25.87125537,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750837962050,24.927,2446.4,2446.0,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750837962267,0.94438228,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750837962462,0.94438228,2446.3,2446.2,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750837964458,1.76157228,2446.3,2446.2,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750837964862,0.81725,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750837965068,4.14120511,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750837965269,29.06720511,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750837967971,32.27500511,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750837971783,29.06720511,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750837973582,0.81729,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750837973780,1.76167228,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750837975283,0.94438228,2446.1,2446.0,2.21017]
["bitfinex-derivatives","ETHF0:USTF0",1750837975478,1.76164228,2446.1,2446.0,2.21017]
["bitfinex-derivatives","ETHF0:USTF0",1750837978783,0.94438228,2446.1,2446.0,2.21017]
["bitfinex-derivatives","ETHF0:USTF0",1750837982188,24.926,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837982479,0.94525589,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837983387,0.94525589,2446.2,2446.1,3.19683283]
["bitfinex-derivatives","ETHF0:USTF0",1750837983776,0.94525589,2446.2,2446.1,4.50713283]
["bitfinex-derivatives","ETHF0:USTF0",1750837983977,0.94525589,2446.2,2446.1,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1750837988286,0.94525589,2446.2,2446.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750837992492,0.94525589,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750837992694,0.94525589,2446.2,2446.1,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750837993389,28.11870283,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837993586,0.94996875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837995192,3.32954158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837995391,3.99434158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837996391,4.81149158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837996585,3.32954158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837996790,1.76709875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837997090,0.94996875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837997493,1.76709875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837999098,4.14667158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837999489,3.32954158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750837999894,0.94996875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750838000088,25.86496875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750838000793,0.94996875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750838003400,0.94996875,2446.5,2446.4,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1750838006892,0.94996875,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750838008499,7.35447158,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750838008697,0.81718,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838008998,1.61316875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838009194,27.34132875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838011304,26.52416875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838012205,27.34132875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838013104,26.52416875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838013997,26.52316875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838016105,27.34032875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838016305,26.52316875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838016810,27.34032875,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838017309,0.81719,2446.3,2446.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750838017605,1.76715875,2446.3,2446.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750838017806,0.94996875,2446.3,2446.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750838018195,1.76715875,2446.3,2446.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750838018893,0.94996875,2446.3,2446.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750838019306,1.76715875,2446.3,2446.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750838020003,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750838020208,28.93183,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750838020802,30.49437283,2446.8,2446.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750838021005,3.2078,2446.4,2445.8,5.64091848]
["bitfinex-derivatives","ETHF0:USTF0",1750838021313,5.58737283,2446.0,2445.6,4.55261848]
["bitfinex-derivatives","ETHF0:USTF0",1750838021609,2.37957283,2445.8,2445.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750838021797,0.81739,2445.7,2445.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750838021994,3.2078,2445.7,2445.4,2.43311848]
["bitfinex-derivatives","ETHF0:USTF0",1750838022199,0.81746,2445.5,2445.4,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750838022601,28.78752283,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750838022798,28.78752283,2445.6,2445.4,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750838023002,28.78745283,2445.6,2445.3,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750838023407,28.78745283,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838023604,25.5905,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838024809,3.2078,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750838025009,28.1158,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750838025904,0.697,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838026112,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838027605,3.2078,2446.0,2445.9,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750838028809,28.1168,2446.0,2445.9,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750838031013,28.1158,2446.0,2445.9,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750838031213,3.2078,2446.0,2445.9,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750838031417,28.1158,2446.0,2445.9,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750838033119,29.05963578,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838033524,4.15163578,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838034118,4.15163578,2446.0,2445.9,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1750838035426,4.96887578,2446.0,2445.9,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1750838036124,4.96887578,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838040231,4.15163578,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838040731,0.81727,2445.9,2445.8,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750838041032,2.48620578,2445.9,2445.8,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750838042523,2.48620578,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750838042730,8.90720578,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750838043124,0.81734,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750838043328,25.72234,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750838044415,26.66691861,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750838044822,28.81781861,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750838045021,0.81739,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838045423,4.02519,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838045833,4.96683063,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838046030,4.96683428,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838046233,0.81744,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750838046424,25.72144,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750838047324,24.904,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750838047522,24.904,2445.5,2445.4,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750838047728,24.904,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750838047933,25.7214,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750838048729,24.904,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750838048927,24.904,2445.5,2445.4,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750838049821,0.7228,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838050025,25.84743164,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838051132,26.66480164,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838051431,25.84743164,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838051631,26.66480164,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838053633,25.72237,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838053833,26.66594046,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838055531,0.81743,2445.5,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838055734,4.82827329,2445.5,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838056133,0.81747,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750838056332,1.76104046,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750838057637,0.8175,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838057839,25.84657046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838058945,26.66404046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838060046,25.84657046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838060439,0.94357046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838060637,25.84657046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838060839,26.66404046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838061447,25.84657046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838061947,26.66404046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838062548,25.84657046,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838063545,24.903,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838063749,25.84633387,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838064344,24.903,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838064544,3.2078,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750838064745,4.15114168,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750838064941,29.05414168,2445.4,2445.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750838065150,1.7608544,2445.3,2445.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750838065352,1.7608544,2445.3,2445.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750838065752,0.9433844,2445.3,2445.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750838065942,1.7608544,2445.3,2445.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750838068250,1.7608544,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750838070447,2.9871444,2445.3,2444.8,6.33621848]
["bitfinex-derivatives","ETHF0:USTF0",1750838070649,0.8176,2445.0,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750838070846,25.7186,2445.0,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750838072345,24.901,2445.0,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750838072550,24.901,2445.0,2444.9,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1750838073653,0.8176,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750838073860,0.81765,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750838074161,1.76097965,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750838074551,0.8177,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750838074753,4.0255,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750838076051,3.2078,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750838076248,4.02547,2444.7,2444.6,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750838076556,3.2078,2444.7,2444.6,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750838077953,4.02547,2444.7,2444.6,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750838078159,4.02547,2444.7,2444.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750838078160,30.48837283,2444.7,2444.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750838078458,1.51052,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750838078650,28.9265,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838078853,4.96777884,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838079049,29.86877884,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838079449,0.81773,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750838080357,31.30607283,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838080658,32.2480733,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838081554,4.14980047,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838081756,28.1098,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838082062,29.05209296,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838082360,28.1098,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838082562,7.23562,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838082757,1.75981609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838082955,26.66181609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838084059,1.75981609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838084260,26.66181609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838085061,0.94219609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838085258,26.66179609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838087462,1.75979609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838087658,26.66179609,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838094860,0.81764,2444.8,2444.7,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750838095168,1.75983609,2444.8,2444.7,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750838099264,1.75983609,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838100468,0.81767,2444.7,2444.6,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750838100673,2.41876609,2444.7,2444.6,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750838101774,2.41876609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838104074,1.60109609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838104379,26.49809609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838104570,27.31576609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838106272,29.69533892,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838107278,26.49809609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838107572,26.65586609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838107772,27.35046609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838111767,26.53279609,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750838112270,26.53279609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838112774,27.35046609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838113474,1.63679609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838113774,25.83719609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838114170,0.94219609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838114370,26.65486609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838114563,1.75986609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838114770,25.83719609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838115076,0.94219609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838115278,25.83719609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838116365,0.94219609,2444.7,2444.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750838124074,0.94542534,2444.7,2444.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750838124275,0.94545388,2444.8,2444.6,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1750838124468,0.94545388,2444.7,2444.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750838136791,1.76312388,2444.7,2444.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750838137192,1.76312388,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838137688,2.43462388,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838139683,0.81774,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750838139887,4.14275671,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750838140987,0.8178,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750838141291,1.76325388,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750838143293,0.81784,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750838143487,4.14286671,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750838145492,3.32502671,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750838145693,4.14283671,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750838146290,3.32502671,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750838146691,0.94545388,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750838147395,0.6864,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750838147600,1.63171797,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750838148189,2.44948797,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750838148397,1.63171797,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750838149198,0.94531797,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750838149407,26.42083,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750838149606,27.36596963,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750838150298,0.94513963,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750838150504,0.94513963,2444.6,2444.5,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1750838159318,0.94513963,2444.6,2444.5,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750838161119,2.37957283,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838161320,3.32460893,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838161919,0.9450361,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750838162215,0.9450361,2444.9,2444.8,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1750838162915,9.774,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750838163113,9.774,2445.5,2445.1,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1750838163114,3.8702,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838164016,3.8702,2445.6,2445.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1750838164925,4.68757,2445.6,2445.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1750838165224,3.8702,2445.6,2445.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1750838165619,4.68757,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838166715,1.47977,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838167224,0.6624,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750838167626,1.47977,2445.6,2445.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1750838167816,0.6624,2445.6,2445.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1750838168625,1.47977,2445.6,2445.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1750838169025,0.6624,2445.6,2445.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1750838171023,28.89713,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838171421,4.02513,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838174134,0.81733,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838174827,1.75153884,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838175327,0.8174,2445.6,2445.5,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838175535,0.81744,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750838175738,3.87651283,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750838177029,0.81744,2445.4,2445.3,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750838177332,0.81747,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838177534,3.19704283,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750838184837,2.04333,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838184838,28.89014,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838185038,30.48521465,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838185536,0.81739,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838185736,1.75336465,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838185930,4.13293748,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838186333,3.31554748,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838192446,4.13288748,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838192632,3.31554748,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838192835,4.13288748,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750838194043,0.8174,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750838194246,9.38034748,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750838197649,13.56294748,2445.6,2445.0,5.64091848]
["bitfinex-derivatives","ETHF0:USTF0",1750838197945,0.81762,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750838198149,2.37957283,2444.8,2444.5,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750838198446,0.7095,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838198641,2.4705419,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838199247,1.52717,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838199452,0.7095,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750838200750,8.77357283,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750838201052,34.57605043,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750838201354,27.23957283,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750838202149,28.05721283,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750838203457,27.23957283,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750838204153,28.05721283,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750838207652,0.81756,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750838207857,25.67856,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750838208057,26.62072167,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750838208752,0.81748,2445.3,2445.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750838208946,0.81754,2445.2,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750838209149,1.75961123,2445.2,2445.1,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1750838211854,4.13918406,2445.2,2445.1,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1750838215171,4.13918406,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750838215372,0.81754,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750838215668,1.75961123,2445.1,2445.0,41.61754]
["bitfinex-derivatives","ETHF0:USTF0",1750838215870,4.13918406,2445.1,2445.0,41.61754]
["bitfinex-derivatives","ETHF0:USTF0",1750838216068,4.13918406,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750838216968,4.13918406,2445.1,2445.0,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750838218462,0.8176,2445.0,2444.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750838218771,25.6766,2445.0,2444.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750838219167,25.6766,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838219768,24.859,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838220367,25.67657,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838220576,24.859,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838221369,25.67657,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838221582,24.859,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838222073,25.67657,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838222274,24.859,2445.0,2444.9,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750838223077,25.67656,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750838223276,26.61938359,2445.1,2445.0,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750838225076,26.61987834,2445.1,2445.0,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750838226473,1.76087834,2445.1,2445.0,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750838226668,3.2078,2445.7,2445.2,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1750838226973,0.81738,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750838227678,0.81731,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838227878,3.2078,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838228086,29.60636,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838228273,4.74836,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838228576,28.88306,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838228777,4.02506,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838231478,0.81726,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838238693,1.75149218,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838245292,4.13106501,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838245789,3.31380501,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838246189,3.31380501,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838247090,4.13104501,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838247787,3.19681283,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838248092,4.13146707,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838248293,28.98060092,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838248789,28.16336092,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838249295,28.98060092,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838249692,28.16336092,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838250298,28.98060092,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838250595,28.16336092,2446.0,2445.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750838250793,3.2078,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838250993,3.2078,2446.1,2446.0,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1750838250994,4.025,2446.1,2446.0,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1750838251192,3.2078,2446.1,2446.0,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1750838259302,3.2078,2446.1,2446.0,8.51314]
["bitfinex-derivatives","ETHF0:USTF0",1750838260294,0.81711,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750838261995,3.2078,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838261996,4.02489,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838264401,28.86789,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838264595,3.2078,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838265497,3.2078,2446.5,2446.4,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750838267000,3.2078,2446.6,2446.4,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750838267405,3.2078,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838267701,0.81702,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838267900,1.5175,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750838268100,4.7253,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750838269603,3.2078,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750838270203,3.2078,2446.8,2446.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750838275204,4.02473,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838275413,6.40430283,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838277514,5.58737283,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838277805,3.2078,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838278115,0.81697,2446.8,2446.7,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1750838278810,0.81696,2446.9,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838283710,0.81696,2446.9,2446.6,8.42752]
["bitfinex-derivatives","ETHF0:USTF0",1750838283711,4.02472,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838284008,28.0398,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838285014,28.8567,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838285910,3.2078,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750838287516,3.2078,2447.0,2446.9,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1750838287718,4.0247,2447.0,2446.9,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1750838288214,1.5035,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838300729,0.81694,2447.0,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838301636,3.19651283,2447.0,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838302628,0.817,2446.7,2446.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750838302828,3.19657283,2446.7,2446.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750838303025,26.3317,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750838307338,0.81704,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750838307837,0.81707,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838309134,0.81707,2446.5,2446.4,42.29847]
["bitfinex-derivatives","ETHF0:USTF0",1750838309534,25.64207,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838310133,25.64207,2446.5,2446.4,41.61707]
["bitfinex-derivatives","ETHF0:USTF0",1750838313445,24.825,2446.5,2446.4,41.61707]
["bitfinex-derivatives","ETHF0:USTF0",1750838313744,25.64207,2446.5,2446.4,41.61707]
["bitfinex-derivatives","ETHF0:USTF0",1750838318048,24.825,2446.5,2446.4,41.61707]
["bitfinex-derivatives","ETHF0:USTF0",1750838319245,3.2078,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838319447,24.823,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838319744,24.823,2446.7,2446.6,3.19661283]
["bitfinex-derivatives","ETHF0:USTF0",1750838320044,24.823,2446.7,2446.6,4.52651283]
["bitfinex-derivatives","ETHF0:USTF0",1750838320249,7.19294,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838320548,31.199,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838320751,32.01594,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838320947,0.81694,2446.9,2446.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750838321158,25.63994,2446.9,2446.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750838324749,0.81694,2446.9,2446.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750838324952,25.63894,2446.9,2446.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750838333956,24.822,2446.9,2446.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750838334958,25.63894,2446.9,2446.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750838340456,25.63894,2446.9,2446.8,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1750838341062,25.63894,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838344369,28.01851283,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838346166,0.817,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750838346357,1.5173,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750838346657,0.81707,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750838346864,0.8171,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838347156,1.5174,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838348162,3.9081,2446.5,2446.2,1.62828858]
["bitfinex-derivatives","ETHF0:USTF0",1750838348361,1.73292375,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750838348562,4.72518,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838348762,29.53818,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838349067,28.0198,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838349361,28.0198,2446.5,2446.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1750838350064,28.83687,2446.5,2446.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1750838350665,28.0198,2446.5,2446.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1750838350963,24.812,2446.5,2446.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1750838356862,26.31123,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838362471,0.8171,2446.4,2446.3,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1750838362673,0.8171,2446.4,2446.3,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1750838365872,0.81714,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838366177,26.35174,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838366471,0.81717,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750838367768,26.35176,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838373175,2.04298,2446.2,2445.9,1.62828858]
["bitfinex-derivatives","ETHF0:USTF0",1750838373378,26.35176,2446.3,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838373379,0.8173,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838373574,25.6263,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838373775,26.3173,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838375678,3.2078,2446.3,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838375882,31.99121,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838376578,31.99121,2446.2,2446.1,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1750838377282,31.99121,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838377474,0.81721,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838377676,25.62721,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838381181,0.81721,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838381482,25.62721,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838381676,25.62721,2446.2,2446.1,2.22277]
["bitfinex-derivatives","ETHF0:USTF0",1750838387387,24.81,2446.2,2446.1,2.22277]
["bitfinex-derivatives","ETHF0:USTF0",1750838387784,24.81,2446.2,2446.1,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1750838387985,3.8783,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838387986,3.2078,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838388191,28.0158,2446.3,2446.2,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1750838389088,28.83296,2446.3,2446.2,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1750838389503,25.62516,2446.3,2446.2,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1750838393191,0.81717,2446.2,2446.1,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750838393689,1.47807,2446.2,2446.1,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750838395587,1.47807,2446.2,2446.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750838395893,0.81727,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838396093,25.62427,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838396594,26.28217,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838396790,0.81734,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750838396992,25.4649,2445.9,2445.6,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750838396993,0.81734,2445.7,2445.6,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750838397393,3.19920273,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838398894,24.807,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838399791,25.62427,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838401597,24.807,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838402000,25.62427,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838403592,24.807,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838404301,7.7273,2446.1,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838404302,1.3643,2446.1,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750838404601,25.62425,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838404801,0.81721,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750838405007,25.62421,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750838409702,25.62321,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750838413108,25.62221,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750838414502,25.6222,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750838414901,0.8172,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750838415109,24.804,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838415308,24.804,2446.1,2446.0,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1750838415805,4.02495,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838415806,28.0118,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750838416002,0.81707,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838416208,25.62107,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838418307,0.81707,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838418513,25.62107,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838418708,25.62107,2446.5,2446.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1750838419011,0.81707,2446.5,2446.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1750838419215,25.62007,2446.5,2446.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1750838420010,25.62007,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750838422305,3.2078,2446.7,2446.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750838422504,4.0248,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838422714,28.8258,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838423308,28.8258,2446.7,2446.6,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1750838424016,0.81704,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838424408,1.48214,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838425226,0.81704,2446.6,2446.5,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1750838427908,28.82482,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750838428109,28.82482,2446.7,2446.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1750838432618,28.82182,2446.7,2446.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750838433119,28.82182,2446.7,2446.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1750838434321,28.8208,2446.7,2446.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1750838434524,28.8208,2446.7,2446.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750838435323,0.81707,2446.5,2446.4,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750838435620,25.61307,2446.5,2446.4,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750838435820,25.61307,2446.5,2446.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750838436522,25.61307,2446.5,2446.4,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750838437111,0.8172,2446.1,2446.0,1.62990807]
["bitfinex-derivatives","ETHF0:USTF0",1750838437317,24.796,2446.1,2445.8,4.72787]
["bitfinex-derivatives","ETHF0:USTF0",1750838437513,24.796,2446.1,2445.7,2.99990807]
["bitfinex-derivatives","ETHF0:USTF0",1750838437514,0.8173,2445.8,2445.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750838437718,0.81734,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750838439415,25.61333,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838439813,24.796,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838440015,25.6133,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838440216,24.796,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750838440822,24.796,2445.8,2445.7,3.19959261]
["bitfinex-derivatives","ETHF0:USTF0",1750838441015,0.81728,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750838441240,7.17623,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750838441526,0.81727,2445.9,2445.8,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1750838441728,0.81727,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750838444519,31.97423,2446.1,2445.7,2.38225261]
["bitfinex-derivatives","ETHF0:USTF0",1750838444520,31.157,2446.1,2445.7,2.38225261]
["bitfinex-derivatives","ETHF0:USTF0",1750838444721,31.157,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838444722,0.81726,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838447426,0.8173,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750838447629,1.5358,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750838449431,0.8173,2445.9,2445.8,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750838458349,0.81726,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750838460557,35.86463,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838460856,3.2078,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838461059,3.2078,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838461270,9.5678,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838461454,34.3668,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838461853,34.3658,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750838462156,3.2078,2446.5,2446.4,3.19935261]
["bitfinex-derivatives","ETHF0:USTF0",1750838462552,3.2078,2446.5,2446.4,3.91975261]
["bitfinex-derivatives","ETHF0:USTF0",1750838463160,3.2078,2446.9,2446.6,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1750838463362,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838463556,28.0058,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750838463956,28.0058,2446.9,2446.8,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1750838464363,6.358,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838464566,31.154,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838464859,31.97087,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838465062,31.154,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838465261,31.97087,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838465558,11.09926,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838465758,35.89526,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838467056,10.2824,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838467262,35.0764,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838467460,3.9254,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838467763,34.3588,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838468165,34.3588,2447.2,2447.1,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750838468756,35.17564,2447.2,2447.1,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750838469161,34.3588,2447.2,2447.1,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750838470462,34.3588,2447.2,2446.8,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750838470660,0.81691,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750838473766,0.81694,2447.0,2446.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750838473969,26.30174,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838474170,29.37429261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838474870,29.37429261,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838475171,29.37429261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838475468,29.37429261,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838475870,29.37429261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838476071,29.37429261,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838476572,30.79449261,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838476775,30.79449261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838477470,30.79449261,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838477668,30.79449261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838478067,29.37429261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838478568,26.99204,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838480563,29.37429261,2447.0,2446.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750838481273,29.37429261,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838481663,26.99204,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838483466,1.51074,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838483668,31.8398,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838484373,32.6567,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838486072,35.0476,2447.0,2446.9,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1750838486466,34.3538,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838486867,3.2078,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838487575,27.9968,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838488464,3.2078,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838488671,27.9968,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838490076,28.8137,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838490272,0.8169,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838490469,24.789,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838490964,25.6059,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838492278,24.789,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838493878,25.6059,2447.0,2446.9,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750838494282,25.6059,2447.0,2446.9,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1750838496678,25.6059,2447.0,2446.9,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1750838498081,24.789,2447.0,2446.9,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1750838498267,4.02468,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750838498474,28.81068,2447.1,2447.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750838498882,27.9938,2447.1,2447.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750838499381,28.81067,2447.1,2447.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750838500883,27.9938,2447.1,2447.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750838501584,3.2078,2447.1,2447.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750838501879,27.9938,2447.1,2447.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750838502082,6.354,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750838502281,31.9558,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750838502883,31.9558,2447.3,2447.2,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1750838504983,31.9558,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750838505287,0.8168,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750838505585,31.9548,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750838506186,0.8168,2447.3,2447.2,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1750838506380,31.9548,2447.3,2447.2,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1750838507486,31.9548,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1750838513391,31.9548,2447.3,2447.2,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1750838516989,0.8168,2447.3,2447.2,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1750838517188,31.9518,2447.3,2447.2,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1750838518390,31.9518,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1750838518587,34.33405261,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1750838520689,31.9518,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1750838520886,34.33405261,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1750838525291,0.81694,2446.9,2446.8,0.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1750838525491,37.53599261,2446.9,2446.8,0.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1750838525691,0.81704,2446.6,2446.5,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750838525886,24.779,2446.6,2446.5,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1750838526990,25.59604,2446.6,2446.5,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1750838527199,25.59604,2446.6,2446.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750838527389,25.59604,2446.6,2446.5,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1750838527590,24.779,2446.6,2446.5,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1750838528093,25.59604,2446.6,2446.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750838528302,28.80384,2446.6,2446.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750838528502,28.80384,2446.6,2446.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750838531302,28.80384,2446.6,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750838531303,0.81707,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750838533202,0.81707,2446.5,2446.4,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1750838533401,0.81707,2446.5,2446.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750838535111,0.8171,2446.4,2446.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750838535414,26.3116,2446.4,2446.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750838539519,0.81714,2446.3,2446.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750838539720,6.40719261,2446.3,2446.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750838540013,0.81717,2446.2,2446.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750838540214,25.59717,2446.2,2446.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750838540415,31.94817,2446.2,2446.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750838541417,0.81722,2446.1,2445.9,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1750838541614,0.81722,2446.1,2446.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750838541914,25.59722,2446.1,2446.0,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1750838542110,25.59722,2446.1,2446.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750838545517,25.59722,2446.1,2446.0,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1750838545715,28.80502,2446.1,2446.0,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1750838546108,28.80502,2446.1,2446.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750838546309,28.80502,2446.1,2446.0,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1750838548413,28.80502,2446.1,2446.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750838548617,27.9878,2446.1,2445.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750838548810,0.81727,2445.9,2445.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750838549011,24.781,2445.9,2445.8,6.51909]
["bitfinex-derivatives","ETHF0:USTF0",1750838549212,24.781,2445.9,2445.8,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1750838549614,25.59827,2445.9,2445.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750838549907,25.59827,2445.9,2445.8,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750838550112,24.781,2445.9,2445.8,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750838551212,24.781,2445.9,2445.8,8.52235261]
["bitfinex-derivatives","ETHF0:USTF0",1750838552223,25.59827,2445.9,2445.8,8.52235261]
["bitfinex-derivatives","ETHF0:USTF0",1750838552719,24.781,2445.9,2445.8,8.52235261]
["bitfinex-derivatives","ETHF0:USTF0",1750838553822,25.59827,2445.9,2445.8,8.52235261]
["bitfinex-derivatives","ETHF0:USTF0",1750838554219,24.781,2445.9,2445.8,8.52235261]
["bitfinex-derivatives","ETHF0:USTF0",1750838554431,25.59827,2445.9,2445.8,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750838555422,25.59827,2445.9,2445.8,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750838555623,25.59827,2445.9,2445.8,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750838556419,25.59827,2445.9,2445.8,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750838556622,25.59725,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838556822,0.81727,2445.9,2445.8,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750838557017,1.51287,2445.9,2445.8,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750838558624,1.51287,2445.9,2445.8,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750838559015,1.51287,2445.9,2445.8,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750838559216,1.51287,2445.9,2445.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750838559415,1.51287,2445.9,2445.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1750838560628,24.78,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750838561027,24.78,2446.0,2445.9,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1750838561826,25.59724,2446.0,2445.9,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1750838563728,25.59724,2446.0,2445.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750838563925,25.59724,2446.0,2445.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750838564230,0.81727,2445.9,2445.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750838564430,1.53917,2445.9,2445.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750838564827,1.53917,2445.9,2445.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750838565128,1.53917,2445.9,2445.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1750838565825,1.53917,2445.9,2445.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750838568030,31.94526,2446.0,2445.8,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1750838568231,31.94526,2446.0,2445.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750838568924,31.128,2446.0,2445.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1750838569129,31.128,2446.0,2445.9,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750838569428,31.94524,2446.0,2445.9,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750838570130,31.94524,2446.0,2445.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750838574838,0.81724,2446.0,2445.9,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750838575039,25.59624,2446.0,2445.9,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750838575229,25.59624,2446.0,2445.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750838577438,24.779,2446.0,2445.9,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750838577941,25.59624,2446.0,2445.9,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750838579135,11.07071,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838579335,35.84971,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750838580043,35.84971,2446.1,2445.9,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1750838581144,0.81724,2446.0,2445.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750838581344,0.81724,2446.0,2445.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750838583746,37.41475261,2446.1,2445.9,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1750838584045,0.81724,2446.0,2445.9,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1750838584247,38.23198261,2446.1,2445.9,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1750838584449,24.778,2446.0,2445.9,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1750838584747,24.778,2446.0,2445.9,3.19075]
["bitfinex-derivatives","ETHF0:USTF0",1750838587153,25.59524,2446.0,2445.9,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750838587455,25.59524,2446.0,2445.9,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1750838588853,25.59524,2446.0,2445.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750838589650,26.96534,2446.0,2445.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750838591560,0.81727,2445.9,2445.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838591750,5.36382261,2445.9,2445.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838591950,0.8173,2445.8,2445.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750838592150,39.85677394,2445.8,2445.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750838592351,45.51937394,2445.8,2445.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750838593162,42.2559,2445.8,2445.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750838593359,42.2559,2445.8,2445.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750838597665,42.2559,2445.8,2445.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1750838598563,0.81734,2445.7,2445.6,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838598760,2.16964,2445.7,2445.6,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838598961,0.81754,2445.1,2445.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750838599161,35.15534,2445.1,2445.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750838599967,35.82634,2445.1,2445.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750838600168,0.8176,2444.9,2444.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750838600467,25.5986,2444.9,2444.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750838600663,25.5986,2444.9,2444.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750838601262,25.5986,2444.9,2444.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750838602464,0.81764,2444.8,2444.7,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838602770,12.75569261,2444.8,2444.7,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838603472,17.75569261,2444.8,2444.7,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750838603664,0.81767,2444.7,2444.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750838603963,0.81794,2443.9,2443.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750838604174,37.53899261,2443.9,2443.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750838604372,0.81801,2443.7,2443.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750838604563,27.98326261,2443.7,2443.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750838606662,3.2078,2443.9,2443.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750838606863,24.787,2443.8,2443.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750838607069,24.787,2443.8,2443.7,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1750838608172,24.787,2443.8,2443.7,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1750838611567,27.98722261,2443.8,2443.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750838611773,27.98722261,2443.8,2443.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750838612563,28.70992261,2443.8,2443.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750838612767,27.89195261,2443.8,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750838612970,2.38225261,2443.5,2443.4,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1750838613275,34.37132261,2443.5,2443.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750838613475,33.55325261,2443.5,2443.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750838613875,31.171,2443.5,2443.4,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1750838614272,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750838614478,34.3818,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838615086,3.2078,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838615384,34.3798,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838617288,3.2078,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838617491,34.3928,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838624281,34.3818,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838624687,3.2078,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838624990,34.3798,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838625185,31.172,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838625983,31.99004,2443.6,2443.5,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1750838626185,33.55425261,2443.6,2443.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750838626386,34.37232261,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750838626787,0.81807,2443.5,2443.4,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1750838627790,0.81807,2443.5,2443.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750838628085,1.51627,2443.5,2443.4,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750838629389,0.6982,2443.5,2443.4,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750838630994,1.51627,2443.5,2443.4,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750838631194,0.6982,2443.5,2443.4,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750838631697,0.6982,2443.5,2443.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750838631698,1.51627,2443.5,2443.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750838631890,1.51627,2443.5,2443.4,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750838632197,1.51627,2443.5,2443.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750838632599,0.81816,2443.3,2443.1,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750838632804,0.81816,2443.3,2442.9,1.62946086]
["bitfinex-derivatives","ETHF0:USTF0",1750838632805,27.20425261,2443.2,2442.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750838633004,0.81828,2442.9,2442.7,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1750838633301,31.203,2442.8,2442.7,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1750838633595,33.58525261,2442.8,2442.7,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1750838633997,31.203,2442.8,2442.7,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1750838634395,31.203,2442.8,2442.7,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1750838634795,31.203,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750838635895,5.59005261,2443.0,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750838636103,31.2,2442.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750838636603,31.202,2442.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750838636796,31.202,2442.9,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750838636995,0.81832,2442.8,2442.7,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1750838637197,0.81832,2442.8,2442.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750838637396,0.81832,2442.8,2442.7,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1750838637693,1.53122,2442.8,2442.7,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1750838638595,3.91347261,2442.8,2442.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750838638800,0.81834,2442.7,2442.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750838638999,25.65534,2442.7,2442.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750838639900,25.65534,2442.7,2442.6,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750838641204,25.65534,2442.7,2442.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750838641501,3.2078,2442.7,2442.1,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1750838641700,4.02615,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750838641902,0.81838,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750838642203,3.20063261,2442.6,2442.4,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1750838642402,25.68641,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750838642608,24.868,2442.5,2442.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750838642902,24.868,2442.5,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750838642903,0.81855,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750838643103,34.43880261,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750838643305,33.62025261,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750838643498,6.92325261,2442.4,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750838643705,31.247,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750838644204,31.259,2442.3,2441.7,1.62946086]
["bitfinex-derivatives","ETHF0:USTF0",1750838644405,2.38225261,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750838644699,3.20076261,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750838645102,3.20076261,2442.2,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750838645304,24.911,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750838647297,3.8857,2442.4,2441.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750838647505,31.315,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750838648514,0.81858,2442.0,2441.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750838648720,0.81865,2441.8,2441.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1750838649004,10.4355,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838649211,24.996,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838649503,24.996,2441.6,2441.5,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1750838649910,31.407,2441.6,2441.5,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1750838650304,2.38225261,2441.6,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750838650503,33.78725261,2441.6,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750838650706,3.2078,2441.7,2441.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750838650909,31.404,2441.6,2441.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750838651411,32.22272,2441.6,2441.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750838651712,32.22272,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838652008,31.404,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838652397,31.404,2441.6,2441.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750838652398,3.2078,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750838652604,3.2078,2442.0,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838652813,31.399,2441.9,2441.7,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1750838653107,32.21762,2441.9,2441.7,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1750838653508,34.59988261,2441.9,2441.3,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1750838653707,34.59988261,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750838654006,34.59988261,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750838654211,33.78125261,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750838655017,31.399,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750838655514,6.40863261,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750838655814,37.84663261,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750838656406,37.02805261,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750838656616,33.82025261,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750838656906,33.82025261,2442.0,2441.5,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1750838656907,0.6885,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750838657111,32.94101,2442.2,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750838657312,0.81854,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750838657512,2.38225261,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750838658111,3.20080261,2442.1,2441.9,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1750838658317,28.2298,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838658518,8.79225261,2441.9,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750838659017,8.79225261,2441.9,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750838659217,2.38225261,2441.7,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838659517,31.456,2441.6,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838659816,32.27471,2441.6,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838660015,31.456,2441.6,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838662112,32.27471,2441.6,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838662713,31.456,2441.6,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838662916,3.20088261,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750838663107,33.83825261,2441.9,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838663420,0.81866,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750838663611,0.81869,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750838663810,0.81871,2441.6,2441.5,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750838664011,1.52301,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838664511,7.93402,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838665015,7.93402,2441.6,2441.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750838665016,0.81876,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750838665317,28.27202261,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750838665818,27.45325261,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750838666211,1.52303,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838666414,33.00203,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838666719,33.00203,2441.6,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750838666720,0.81877,2441.5,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750838666915,0.81878,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750838667214,28.2738,2441.4,2440.9,1.62946086]
["bitfinex-derivatives","ETHF0:USTF0",1750838667519,28.2738,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838667718,35.5036,2441.4,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750838667924,34.6848,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838668114,35.50358,2441.4,2441.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750838668315,34.6848,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838668615,35.50358,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838668817,34.6848,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838669608,35.50358,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838671215,0.81883,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750838671825,35.5036,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838672209,0.81882,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838672818,0.709,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838677926,1.52781,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838681829,0.709,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838682825,3.2078,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838683020,31.517,2441.4,2441.3,3.20106261]
["bitfinex-derivatives","ETHF0:USTF0",1750838683220,31.517,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838683415,31.517,2441.4,2441.3,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1750838683922,31.517,2441.4,2441.3,5.27936261]
["bitfinex-derivatives","ETHF0:USTF0",1750838684133,3.8639,2441.8,2441.4,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1750838684433,6.482,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750838684624,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838684930,28.2688,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838685233,28.2688,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838686230,34.7518,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838686424,3.2078,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838686626,34.7478,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838687228,3.2078,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838687437,28.2648,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838687828,28.2618,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838688432,28.2638,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838688827,28.2608,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838689531,3.2078,2441.8,2441.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750838689726,0.6561,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750838689727,9.6888,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750838690033,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750838690225,28.2568,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750838690827,6.481,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750838691133,31.529,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750838691326,31.529,2442.3,2442.2,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1750838691732,5.59005261,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750838692030,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750838692231,28.2478,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750838693338,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750838693537,28.2468,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750838696534,29.06521,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750838697431,28.2468,2442.5,2442.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750838697626,3.20074261,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750838697825,33.90625261,2442.3,2441.6,5.25454]
["bitfinex-derivatives","ETHF0:USTF0",1750838698039,2.38225261,2441.9,2441.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750838698233,26.59124,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838701344,25.7726,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838701842,26.59124,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838702045,26.59124,2441.8,2441.5,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1750838702046,0.81868,2441.7,2441.5,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1750838702246,27.44225261,2441.6,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750838702542,0.81881,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750838702731,32.35781,2441.3,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750838702930,0.6862,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750838708734,0.81892,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750838708939,28.24617261,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750838709441,33.91325261,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838709641,34.57315261,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838710942,35.39206261,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838711346,36.77056261,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838711544,34.38831,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838711746,35.39206261,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838711945,32.1909,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838712351,33.00981,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838712548,32.1909,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838713250,35.39206261,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838713640,32.1909,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838713844,32.1909,2441.0,2440.5,6.70047]
["bitfinex-derivatives","ETHF0:USTF0",1750838714048,0.81896,2440.9,2440.5,6.70047]
["bitfinex-derivatives","ETHF0:USTF0",1750838714249,25.044,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750838714549,26.53848,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750838715647,25.7195,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750838715856,2.21963,2441.1,2440.4,3.07395261]
["bitfinex-derivatives","ETHF0:USTF0",1750838716056,0.81873,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750838716359,0.81873,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838716851,25.9057,2441.7,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838717052,0.8187,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750838717250,0.81871,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838717953,3.20096261,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838718856,2.38225261,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838719960,33.97425261,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838720262,31.592,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750838720457,3.05775261,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750838720653,34.64275261,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750838720857,0.81871,2441.7,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750838721060,0.81876,2441.5,2441.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750838721253,33.96225261,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838721563,34.66005261,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838721756,35.47883261,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750838721953,35.47883261,2441.4,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838721954,35.47885261,2441.4,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838722157,3.2078,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838722561,4.02661,2441.3,2440.8,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1750838722765,2.38225261,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750838724766,25.099,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750838726264,2.38225261,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750838727265,3.2078,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838727467,35.59751,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838728270,34.7788,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838728768,34.7778,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838729564,31.57,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838730568,33.95225261,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838731965,2.38225261,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838732169,33.94325261,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750838734278,33.94325261,2441.6,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750838734279,0.81877,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750838734572,0.8188,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750838734774,32.13385261,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750838735166,0.81881,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838735473,7.30581,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750838735672,0.81886,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750838735876,27.45325261,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750838737070,28.27209261,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750838737761,27.45325261,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750838738172,28.27209261,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750838738760,27.45325261,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750838738966,27.45325261,2441.2,2441.0,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750838738967,28.27209261,2441.2,2441.0,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750838739277,0.81888,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838740375,0.81888,2441.1,2441.0,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750838740772,27.45325261,2441.2,2440.7,1.62946086]
["bitfinex-derivatives","ETHF0:USTF0",1750838740973,3.08175261,2441.0,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750838741182,0.81899,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838741378,25.88796,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838741575,0.81898,2440.8,2440.7,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1750838741771,0.81898,2440.8,2440.6,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1750838741772,0.81901,2440.7,2440.6,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1750838741987,25.88901,2440.7,2440.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750838742677,32.38301,2440.7,2440.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750838743480,0.81905,2440.6,2440.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750838743682,0.81905,2440.6,2440.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750838743683,2.38225261,2440.6,2440.2,1.62946086]
["bitfinex-derivatives","ETHF0:USTF0",1750838743885,2.38225261,2440.3,2439.9,1.62946086]
["bitfinex-derivatives","ETHF0:USTF0",1750838744078,5.59005261,2440.1,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750838744278,25.11,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750838744476,25.11,2440.0,2439.9,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1750838744681,4.02704,2440.1,2439.9,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1750838744872,31.611,2440.0,2439.9,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1750838745079,32.43025,2440.0,2439.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750838745380,34.81251261,2440.0,2439.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750838745582,25.164,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838745778,25.168,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838746283,6.495,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838746486,31.664,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838746785,32.48325,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750838746982,34.86550261,2440.0,2439.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750838747284,0.81928,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750838747485,28.37859261,2439.8,2439.6,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750838747781,28.37859261,2439.8,2439.0,2.44455104]
["bitfinex-derivatives","ETHF0:USTF0",1750838747782,3.20161261,2439.7,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750838747980,31.672,2439.6,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750838748181,31.672,2439.6,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750838748380,0.81945,2439.4,2439.1,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1750838748582,26.13348,2439.3,2439.1,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1750838748789,3.2078,2439.2,2438.9,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1750838749087,25.315,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750838749695,25.315,2439.1,2438.9,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750838749885,26.13456,2439.1,2438.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750838750090,0.81963,2438.9,2438.7,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1750838750284,25.337,2438.8,2438.7,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1750838750785,25.337,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838751082,26.15665,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838751284,2.38225261,2438.9,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750838751285,3.8764,2438.9,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750838751483,25.439,2439.2,2438.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750838751687,25.439,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750838752287,25.439,2439.2,2439.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750838752288,25.442,2439.2,2439.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750838752588,3.2078,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838752789,35.1478,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838752991,28.6518,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838755997,3.2078,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838756183,0.81926,2440.0,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750838756492,25.428,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838756690,0.6721,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750838757100,0.6721,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838757101,6.497,2440.3,2439.9,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1750838757390,6.497,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750838757791,31.933,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750838758186,53.715,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838758396,31.93,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838761094,31.93,2440.6,2440.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750838761304,4.53027961,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750838761885,4.53027961,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838761886,5.34938961,2440.4,2440.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750838762099,25.411,2440.3,2440.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750838763898,29.94127961,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838764098,25.411,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838764502,0.81909,2440.5,2439.9,5.95358]
["bitfinex-derivatives","ETHF0:USTF0",1750838764503,0.81909,2440.5,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750838764692,6.497,2441.1,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838764893,0.81895,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750838765094,0.81895,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838765492,0.81895,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838765900,6.497,2440.8,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750838766200,0.8191,2440.5,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750838766404,5.34934961,2440.6,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838766600,6.05074961,2440.6,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838766899,6.05074961,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838767105,6.05074961,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838767304,6.05074961,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838767505,0.81908,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838767914,6.05074961,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838768204,6.05074961,2440.6,2440.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750838768707,6.05074961,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838769101,6.05074961,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838769301,5.23167961,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838769502,6.05073961,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838770203,0.81908,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750838770511,5.23167961,2440.6,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750838771004,0.81908,2440.5,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750838771303,0.81911,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750838771703,0.81911,2440.4,2440.2,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1750838772407,0.81911,2440.4,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750838772710,0.81924,2440.1,2439.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750838773005,26.1146,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750838774610,0.81928,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838774809,0.81934,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838775110,0.6996,2439.9,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750838775302,0.6996,2439.9,2439.4,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1750838775303,0.81941,2439.5,2439.4,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1750838775608,0.81945,2439.4,2439.3,5.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750838776310,0.81943,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838776512,0.6561,2439.6,2439.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750838776513,1.47551,2439.6,2439.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750838776706,0.81943,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750838777810,1.4755,2439.6,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750838778312,0.81941,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750838778512,1.4755,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750838779307,0.6561,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750838779904,1.47548,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750838780309,0.6561,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750838781510,0.6561,2439.6,2439.5,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1750838782112,25.387,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750838782415,25.387,2439.7,2439.6,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1750838783002,0.7273,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838783203,26.0803,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838783408,0.81934,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750838784218,0.81935,2439.7,2439.6,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1750838785920,0.81934,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750838786120,0.81935,2439.7,2439.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750838787127,0.81935,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838787421,0.81935,2439.7,2439.6,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750838787617,0.81934,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750838787822,26.89959,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838788216,0.81931,2439.8,2439.7,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750838789023,26.0803,2439.9,2439.7,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750838789216,26.8996,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838790326,0.81931,2439.8,2439.7,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1750838791021,26.89961,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838791521,26.89961,2439.9,2439.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750838791721,25.353,2439.9,2439.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750838792222,6.687,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838792418,32.84325,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838792623,32.024,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838792815,32.84325,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838793821,32.84325,2440.0,2439.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750838794629,32.84325,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838798227,35.23829442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838798620,34.41904442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838798922,35.23829442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838799529,34.41904442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838801322,35.23829442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838801724,34.41904442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838802224,35.23829442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838802423,34.41904442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838802625,34.35604442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838803027,25.269,2440.0,2439.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750838803331,25.269,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838803735,27.66404442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838806336,28.48329442,2440.0,2439.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750838806727,28.48329442,2440.0,2439.9,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750838807129,28.48329442,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838808233,0.81931,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750838808427,3.21435442,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750838808628,27.66504442,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838808827,27.66504442,2439.8,2439.4,1.63631751]
["bitfinex-derivatives","ETHF0:USTF0",1750838808828,28.34054442,2439.8,2439.4,1.63631751]
["bitfinex-derivatives","ETHF0:USTF0",1750838809023,2.39504442,2439.5,2439.4,2.45576751]
["bitfinex-derivatives","ETHF0:USTF0",1750838809224,27.67404442,2439.5,2439.4,2.45576751]
["bitfinex-derivatives","ETHF0:USTF0",1750838809423,27.67404442,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838809623,28.33294442,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838809827,25.279,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750838810033,25.279,2439.5,2439.4,2.45576751]
["bitfinex-derivatives","ETHF0:USTF0",1750838810235,25.279,2439.5,2439.4,3.87226751]
["bitfinex-derivatives","ETHF0:USTF0",1750838810533,25.274,2439.6,2439.4,3.87226751]
["bitfinex-derivatives","ETHF0:USTF0",1750838810737,0.6589,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838810938,32.5439,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838811238,33.36315,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838811835,32.5439,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750838813533,32.5439,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750838813739,2.39504442,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750838814039,0.81931,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838814237,26.08331,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838814932,26.08331,2439.8,2439.7,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750838816644,26.08331,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838816945,26.5889,2439.8,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750838817157,3.8667,2440.0,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838817438,3.21435442,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838818243,2.39504442,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838818542,0.81935,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750838818734,25.249,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750838819244,26.06835,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750838820246,0.81938,2439.6,2439.5,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1750838820441,3.89622442,2439.6,2439.5,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1750838820747,3.89622442,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750838821149,0.81941,2439.5,2439.4,4.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750838821446,26.05541,2439.5,2439.4,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750838822448,32.66841,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838822640,33.98131,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838823547,31.849,2439.5,2439.4,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750838823742,3.75584442,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750838823941,33.2028,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750838824143,2.39504442,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838824448,35.08735442,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838824944,3.21438442,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838825250,0.81935,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838825439,34.26804442,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750838827049,0.7032,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838827242,7.3162,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838827441,32.5612,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750838828344,32.5612,2439.9,2439.8,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1750838829446,31.857,2439.9,2439.8,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1750838834352,3.2078,2440.3,2439.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750838834553,32.6372,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750838836647,34.20404442,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750838836954,35.02324442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838837860,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750838838053,26.02522,2440.1,2440.0,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1750838838844,25.206,2440.1,2440.0,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1750838840155,6.587,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838840357,8.98204442,2440.2,2440.1,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1750838840555,34.99622442,2440.2,2440.1,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1750838842459,34.17704442,2440.2,2440.1,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1750838843057,2.39504442,2440.2,2440.1,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1750838843261,57.01118442,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750838843455,82.19218442,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750838843658,0.81916,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750838844654,0.81918,2440.2,2440.1,5.34229]
["bitfinex-derivatives","ETHF0:USTF0",1750838844855,28.39322442,2440.2,2440.1,5.34229]
["bitfinex-derivatives","ETHF0:USTF0",1750838846663,28.39322442,2440.2,2440.1,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1750838847064,0.81921,2440.1,2440.0,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1750838847366,1.51021,2440.1,2440.0,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1750838851165,1.51021,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750838852665,0.691,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750838852962,27.57404442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838853355,28.39322442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838853667,27.57404442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838854466,27.57404442,2440.2,2439.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1750838854467,0.81925,2440.0,2439.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1750838854670,3.21429442,2440.0,2439.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1750838855066,28.34929442,2440.0,2439.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1750838856363,25.135,2440.0,2439.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1750838856561,0.6666,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838856864,25.127,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838857471,7.40611,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750838857662,31.72,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750838858661,2.39504442,2440.5,2440.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750838858864,7.3048,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838859060,26.66285,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838859463,0.81908,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838859664,3.21412442,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838860067,2.39504442,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838861670,27.51504442,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838861970,28.33412442,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838862671,27.51504442,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838863071,0.6721,2440.9,2440.3,4.17876]
["bitfinex-derivatives","ETHF0:USTF0",1750838863267,7.40495,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838863467,0.81898,2440.8,2440.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750838863768,3.21402442,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838865471,3.21402442,2440.8,2440.7,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750838865965,2.39504442,2440.8,2440.7,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750838866272,31.696,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838866466,31.696,2440.9,2440.8,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750838866666,31.696,2440.9,2440.8,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1750838866872,32.51494,2440.9,2440.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750838867170,32.51497,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838867369,3.21402442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838867966,3.21402442,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750838867967,0.81901,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750838868168,1.54041,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750838868466,25.8464,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750838868662,25.8464,2440.7,2440.4,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750838868867,2.39504442,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750838869070,3.21411442,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750838870974,3.93547442,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838871174,0.81905,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750838871375,3.93547442,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838874377,0.81905,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838874676,25.107,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838875572,25.92605,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838875775,25.107,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838876273,25.92604,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838876581,25.107,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838879480,25.92604,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838880381,25.107,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838884390,25.92604,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838885094,25.107,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838885499,25.92604,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838885797,25.107,2440.6,2440.5,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750838885992,25.107,2440.6,2440.5,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1750838885993,25.92605,2440.6,2440.5,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1750838888400,32.44805,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838888609,0.81908,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838888806,3.21412442,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838889610,0.81921,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838889813,25.87921,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838890310,26.55481,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838891009,27.97581,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838894006,25.7356,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750838894221,25.7666,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750838895212,26.58581,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750838895514,26.58581,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838896313,26.58581,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750838896714,25.091,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750838897609,3.2078,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838897814,34.66184442,2440.5,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750838898114,3.21419442,2440.3,2440.2,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1750838898314,0.81918,2440.2,2440.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750838898514,25.90118,2440.2,2440.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750838898716,25.082,2440.2,2440.1,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1750838901409,3.21417442,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750838901613,0.81918,2440.2,2440.1,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1750838901918,3.21422442,2440.2,2440.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1750838902712,2.39504442,2440.2,2440.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1750838906123,3.21422442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838906322,2.39504442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838906924,3.21422442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838907124,2.39504442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838908025,3.21422442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838908221,0.81921,2440.1,2440.0,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750838909121,2.39504442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750838909517,2.39504442,2440.2,2440.1,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1750838912018,0.81915,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838912324,6.47127394,2441.0,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750838912522,0.669,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838912829,25.064,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750838913024,2.39504442,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750838913920,0.81896,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750838914126,2.39504442,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750838914933,27.45904442,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750838915121,28.27792442,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750838915630,28.27692442,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750838916924,28.27692442,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750838917126,0.81896,2440.9,2440.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750838917329,2.39504442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838917515,3.08244442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838918317,3.08244442,2440.8,2440.7,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1750838918717,2.39504442,2440.8,2440.7,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1750838918930,3.11534442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838920731,0.81903,2440.7,2440.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750838921031,2.39504442,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838921226,0.6956,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838921428,0.6956,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838921824,1.51467,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838922028,0.81908,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838922227,3.21412442,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750838922427,3.21412442,2440.5,2440.3,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1750838922625,3.2078,2440.7,2440.3,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750838922828,3.21412442,2440.5,2440.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750838923327,0.81911,2440.4,2440.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750838923532,2.39504442,2440.5,2440.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750838923724,3.21414442,2440.5,2440.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750838924123,3.21414442,2440.5,2440.3,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1750838925734,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838926032,8.88604442,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838926225,9.70519442,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838926828,8.88604442,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838927026,8.88604442,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750838927227,9.54304442,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838927437,9.54304442,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750838928634,9.54304442,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838930430,10.36219442,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838930832,7.96715,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838931040,7.148,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838932333,7.148,2440.3,2440.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750838932334,0.81923,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750838932545,3.21427442,2440.1,2439.9,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750838932739,6.491,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750838932937,6.491,2440.0,2439.9,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1750838934946,7.31025,2440.0,2439.9,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1750838935136,6.491,2440.0,2439.9,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1750838939433,0.81921,2440.2,2439.9,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1750838939434,0.81922,2440.1,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750838939633,6.492,2440.1,2440.0,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1750838940246,7.31121,2440.1,2440.0,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1750838940448,0.8192,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750838940745,7.3112,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750838941151,0.657,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750838941345,0.81914,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750838941647,3.2078,2440.6,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838941849,7.986,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838943252,7.1669,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838943552,7.98598,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838944451,10.38102442,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750838944654,48.02904,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750838944949,0.81906,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750838945653,7.31106,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750838946746,72.244,2440.7,2440.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750838946747,73.06204,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838946946,79.55304,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838947649,48.02904,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838947849,79.55304,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838948148,48.02904,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838948349,79.55304,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838950750,54.52004,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838950953,48.02904,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838951249,78.733,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838952454,79.55201,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838952950,48.02901,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838953150,79.55101,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838954248,73.06001,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838954550,78.732,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838954751,47.21,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838954951,78.732,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838955155,48.02901,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838955855,79.53401,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838956054,48.02901,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838956254,79.53401,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750838958356,0.81905,2440.6,2440.5,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750838958552,79.53403,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750838958759,79.53403,2440.7,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838958760,0.81905,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838959054,3.90249442,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838962252,3.08344442,2440.6,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750838962461,25.029,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750838963559,25.84808,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750838965059,0.81912,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750838965259,9.68816442,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750838965458,8.86904442,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750838965658,8.86904442,2440.4,2440.3,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1750838966661,9.68815442,2440.4,2440.3,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1750838966860,8.86904442,2440.4,2440.3,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1750838967461,9.68815442,2440.4,2440.3,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1750838967757,9.68815442,2440.4,2440.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750838968159,9.68815442,2440.4,2440.3,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750838968461,8.86904442,2440.4,2440.3,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750838969967,9.68815442,2440.4,2440.3,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750838970351,1.4024,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838970557,0.8191,2440.5,2440.4,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750838970858,36.11851442,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838971553,3.79744442,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750838971755,35.40448442,2440.6,2440.5,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1750838972166,34.58544442,2440.6,2440.5,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1750838972660,3.08344442,2440.6,2440.5,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1750838972961,6.42184442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750838973161,37.92384442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838973858,6.42184442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838974065,37.10384442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838974366,6.42182442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838974563,37.92282442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838976661,6.42182442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838976865,37.10384442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838977268,37.10284442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838977753,30.62884442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838977960,37.10284442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838979168,37.10184442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838979466,5.60284442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838979669,37.10184442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838980066,5.60284442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838980268,37.10184442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838980768,37.92082442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838981268,9.68802442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838981566,8.86904442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838981760,33.89304442,2440.8,2440.7,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1750838983168,0.6939,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838983367,33.00984,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838983566,32.1909,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838983771,50.42297442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838984070,81.91997442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838984259,82.64317442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838986272,0.81895,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750838987364,82.64318442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838988073,51.14618442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838988369,81.81724442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838989275,0.81895,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750838989464,3.21399442,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750838990167,2.39504442,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750838990373,3.21398442,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750838992473,0.81898,2440.8,2440.7,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750838992771,25.83798,2440.8,2440.7,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750838992963,25.019,2440.8,2440.7,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750838995575,25.019,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838995576,25.83798,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750838998171,3.21401442,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838998375,34.69901442,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750838999678,51.14617442,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750838999876,51.14617442,2441.0,2440.5,7.39308]
["bitfinex-derivatives","ETHF0:USTF0",1750838999877,81.81224442,2441.0,2440.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750839000076,3.21405442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750839000276,28.22905442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750839000579,27.41004442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750839001085,28.22902442,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750839001389,0.81902,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750839001787,1.53722,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750839002090,1.53724,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750839002586,34.69804442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839002786,34.69804442,2440.8,2440.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750839002787,0.81905,2440.6,2440.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750839002978,0.81905,2440.6,2440.1,4.84550183]
["bitfinex-derivatives","ETHF0:USTF0",1750839002979,0.81918,2440.2,2440.1,4.84550183]
["bitfinex-derivatives","ETHF0:USTF0",1750839003180,28.22822442,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839003377,27.40904442,2440.2,2439.8,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750839003580,2.39504442,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839003788,27.40904442,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839003988,25.014,2440.0,2439.9,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1750839004292,25.014,2440.1,2439.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750839004481,25.013,2440.1,2440.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750839004686,25.013,2440.1,2440.0,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1750839006386,7.28818,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839006588,7.28818,2440.2,2440.1,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1750839007889,9.68322442,2440.2,2440.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750839008280,9.68322442,2440.2,2440.1,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1750839008485,3.21422442,2440.2,2440.1,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1750839009490,3.21424442,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839009691,25.013,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839009991,25.013,2440.1,2440.0,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1750839011889,32.30117,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839014093,31.482,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839014593,31.482,2440.3,2440.2,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1750839014890,3.91268442,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750839014891,0.6985,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750839015091,31.481,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750839015286,3.2078,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750839015591,34.6888,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750839015782,37.90292442,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750839015980,37.89792442,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750839016181,37.89792442,2440.5,2440.3,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750839016388,0.81911,2440.4,2440.3,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750839016991,37.07884442,2440.5,2440.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750839017196,2.39504442,2440.3,2440.2,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1750839019198,2.39504442,2440.3,2440.2,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750839019491,2.39504442,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750839019683,6.463,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750839019889,6.463,2440.6,2440.5,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1750839020208,6.463,2440.6,2440.5,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1750839020496,5.46107,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750839020699,36.93507,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750839022697,11.1051,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750839022995,36.1151,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750839023395,36.93404,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750839023596,36.93204,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750839024205,0.81898,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750839024392,32.28998,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750839024594,34.68504442,2440.8,2440.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750839024898,34.68504442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839024899,9.67604442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839025100,34.68404442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839025401,3.21404442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839025595,34.68404442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839026302,3.21404442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839026505,33.86404442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839027307,34.68302442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839027999,33.86404442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839028508,8.85704442,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839028699,5.60284442,2441.2,2440.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750839028900,0.81891,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750839029104,7.11830442,2441.2,2440.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750839029406,7.11830442,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750839029598,38.58530442,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750839029904,34.6748,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750839030306,3.2078,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750839030504,13.79727629,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750839030804,3.09164442,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750839031002,34.55764442,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750839033409,0.6966,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750839033599,9.6698,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750839034198,9.6698,2441.5,2441.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750839034199,0.7008,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839034402,32.1628,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839034603,25.7018,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839034808,6.461,2441.7,2441.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750839035111,34.6688,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839035804,34.6688,2441.8,2441.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750839036002,0.81869,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839036200,2.39504442,2441.7,2441.6,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750839036600,9.6688,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839036800,3.2078,2441.8,2441.7,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1750839037002,3.84283339,2442.3,2441.7,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1750839037003,3.9113,2442.2,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750839037201,3.9113,2442.2,2441.7,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750839037202,32.27656,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839037406,6.461,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839037603,3.9113,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839037910,28.9083,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839039211,29.72681,2442.2,2442.0,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750839039511,32.12187442,2442.2,2442.0,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750839039712,3.91707442,2442.2,2442.0,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750839039914,28.91007442,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839040409,28.09154442,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839040609,28.91005442,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839040812,28.09154442,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839041614,28.09154442,2442.2,2442.1,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1750839041813,6.461,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839042014,24.993,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839042612,11.86643,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839042613,7.1772,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839042918,32.1702,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839043309,7.1772,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839043610,2.39504442,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750839043913,33.84404442,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750839045111,2.39504442,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750839045313,33.84404442,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750839046817,34.66238442,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750839047015,33.84404442,2442.7,2442.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750839047217,2.39504442,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750839047413,27.38104442,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750839048720,24.986,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750839050010,24.986,2442.5,2442.4,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1750839050811,0.6922,2442.8,2442.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750839051019,25.6752,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839051517,24.983,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839051818,28.1888,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839052208,3.2078,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839052607,6.452,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750839052918,28.1888,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750839053511,3.2078,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750839053817,3.9064,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839054016,3.2078,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839054319,28.1878,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839054512,3.2078,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839054712,25.6786,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750839055413,0.81815,2443.3,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750839055613,25.6756,2443.4,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839055814,0.81821,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750839056123,27.37204442,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750839057226,28.19025442,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750839057419,0.6725,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750839057821,0.81827,2442.9,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750839058116,25.79231,2442.8,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750839059105,24.974,2442.8,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750839060214,25.79231,2442.8,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750839060415,24.974,2442.8,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750839060614,25.79231,2442.8,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750839061114,25.79231,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839061321,25.79231,2442.8,2442.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750839063423,25.79231,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839064223,25.79231,2442.8,2442.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750839064919,25.79231,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839065220,0.81837,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839065423,0.81836,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750839065622,25.79233,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839066122,0.81834,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750839066318,25.79233,2442.8,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750839067022,25.79233,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839067324,24.974,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839068226,25.79231,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839068525,25.79233,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839069620,0.81834,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839069822,0.81837,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839070131,1.49107,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839070626,0.6727,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839070826,1.49107,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839071124,0.6727,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839071326,1.49107,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750839071828,0.81841,2442.5,2442.4,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1750839072028,0.6727,2442.6,2442.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750839072319,1.4911,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839073222,0.81841,2442.5,2442.4,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1750839073421,0.6727,2442.6,2442.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750839073623,0.81841,2442.5,2442.4,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1750839074127,1.4911,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839074425,0.81841,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839074629,0.8185,2442.3,2442.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750839075126,24.969,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839075328,25.78746,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839075929,25.78746,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839076428,25.78746,2442.4,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750839076626,25.78746,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839077426,25.78746,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839077929,25.78746,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839078620,25.78746,2442.4,2442.2,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1750839078822,25.78746,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839079021,24.969,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839082925,25.78744,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839083826,24.969,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839084727,1.49108,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839084929,32.90308,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839085831,0.81842,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750839086322,1.4911,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839086522,26.4581,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839089233,0.81841,2442.5,2442.4,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1750839089526,25.6397,2442.6,2442.4,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1750839089730,26.4581,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839089930,0.81841,2442.5,2442.4,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1750839090630,0.81847,2442.4,2442.2,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1750839090836,0.81847,2442.3,2442.2,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1750839091030,1.53647,2442.3,2442.2,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1750839091334,0.81861,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839091530,24.965,2441.9,2441.8,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750839092535,24.965,2441.9,2441.8,5.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750839096839,24.965,2441.9,2441.8,7.85738442]
["bitfinex-derivatives","ETHF0:USTF0",1750839097432,0.81854,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839097638,25.78354,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839097839,0.81859,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839100537,25.78357,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839101938,0.81858,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839102737,0.81861,2441.9,2441.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750839102932,1.49761,2441.9,2441.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750839103133,0.81864,2441.8,2441.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750839103338,0.81871,2441.6,2441.5,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750839103531,0.81871,2441.6,2441.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750839103932,0.81874,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839104539,0.81874,2441.5,2441.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750839105132,25.6825,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839107740,0.81867,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750839107741,0.81865,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750839107943,0.81868,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750839108443,32.91457,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750839108643,0.81868,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750839108838,7.1249,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839109044,32.0899,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839109239,32.90854,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839109641,32.0899,2441.8,2441.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750839109842,0.81869,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839110047,32.90856,2441.8,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839110330,32.90856,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839110835,32.0899,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839111845,32.90854,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839112951,32.90855,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839113142,32.0899,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839117050,0.81871,2441.6,2441.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750839117349,25.78271,2441.6,2441.4,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1750839117854,25.78271,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839122153,24.964,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839122353,25.78271,2441.6,2441.5,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1750839126656,0.81874,2441.5,2441.4,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1750839126857,2.39504442,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750839127052,3.21380442,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750839127255,25.78273,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839128049,24.964,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839128250,25.78271,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839129559,24.964,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839131059,25.78271,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839132859,24.964,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839133260,25.78271,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839134656,25.77971,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839134959,24.961,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839139265,25.77971,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839139770,24.961,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839142064,25.77971,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839142663,28.98751,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839142962,0.81874,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839143160,3.21378442,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839143957,2.39504442,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839144962,29.65264,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839145170,2.39504442,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839145468,3.21378442,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839145669,32.04767442,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839146269,32.04767442,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839148271,32.04767442,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839149465,28.1688,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839150769,3.2078,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839150968,7.98008,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839151169,32.93508,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839152287,32.1164,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839153276,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839153668,6.435,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839153868,31.388,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839161680,0.7239,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839161983,28.1538,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839162184,28.97221,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839162986,0.81844,2442.4,2442.3,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1750839163185,2.39504442,2442.4,2441.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750839163380,0.81854,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750839163682,3.2078,2442.5,2441.9,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750839163885,31.378,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750839164182,32.19645,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839164383,31.378,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839165985,31.377,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839169190,31.377,2442.4,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750839169389,31.377,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839169688,32.19544,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839170894,0.81847,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750839171491,32.19547,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839172894,31.377,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839174194,32.19544,2442.4,2442.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750839174396,32.19544,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839174794,32.19547,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839175093,32.19547,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839177998,32.19547,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839178297,32.19547,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839179599,31.377,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839180198,32.19544,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839180594,0.81847,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839181890,0.81858,2442.0,2441.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750839182095,32.18158,2442.0,2441.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1750839182505,32.18158,2442.0,2441.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750839182992,32.18158,2442.0,2441.9,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1750839183392,32.18158,2442.0,2441.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750839186904,0.81864,2441.8,2441.7,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1750839187101,24.936,2441.8,2441.7,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1750839190010,1.53716,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839190211,32.89816,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839190410,0.81858,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839190613,32.89816,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839191112,0.81858,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750839191514,32.89817,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750839191813,32.89817,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839192009,32.17954,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839192517,0.81861,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750839192820,25.75261,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750839193019,24.934,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750839193222,25.6162,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750839194323,26.43481,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750839194522,25.6162,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750839195225,24.934,2441.9,2441.8,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1750839195810,4.02623,2442.5,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750839196119,31.361,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750839201927,32.17944,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750839202227,0.81844,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839202429,0.81847,2442.3,2442.1,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1750839202631,24.93,2442.2,2442.1,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1750839203227,0.81847,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839203528,31.349,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839203924,3.2078,2442.5,2442.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750839204127,6.42,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839205430,0.81847,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839205729,32.16747,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750839206933,0.81851,2442.2,2442.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750839207737,32.1675,2442.3,2442.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750839208031,0.81851,2442.2,2442.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750839208434,31.347,2442.2,2442.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750839208633,32.16551,2442.2,2442.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750839209333,31.347,2442.2,2442.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750839214242,1.52096,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839214536,32.86596,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839217040,0.81848,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750839217339,32.86596,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839218040,32.86596,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839219041,32.86596,2442.4,2442.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750839219042,32.86596,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839219245,32.86596,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839219444,0.81847,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750839219636,32.86597,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839220745,32.0435,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839221746,0.81848,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750839222246,32.86197,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839222448,1.52097,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839222950,32.86097,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839223135,32.0425,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839223450,0.7025,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750839223750,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839224050,35.36621,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839224945,34.5478,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750839225136,34.5478,2442.5,2442.4,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1750839226151,3.2078,2442.5,2442.4,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1750839226338,47.179,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750839226548,78.517,2442.6,2442.5,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1750839227246,0.81831,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839227439,32.15631,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839229550,32.15431,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839229951,31.336,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839231852,31.335,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839232246,31.335,2442.8,2442.7,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750839234357,32.15331,2442.8,2442.7,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750839234557,0.81834,2442.7,2442.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750839234855,1.52884,2442.7,2442.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750839235154,0.7105,2442.7,2442.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750839236752,4.02607,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839236948,34.5308,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839238758,35.34907,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839239254,0.81831,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839241459,34.53435442,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750839241661,34.53435442,2442.8,2442.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750839241862,1.51554,2442.7,2442.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750839242855,1.51554,2442.7,2442.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750839243863,0.6972,2442.7,2442.6,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1750839245066,25.6042,2442.7,2442.6,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1750839249066,7.23031,2442.8,2442.6,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1750839249067,3.2078,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839249259,34.5248,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839249572,3.2078,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839249761,34.5238,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839250069,35.34209,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839250271,0.81831,2442.8,2442.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750839251571,32.13431,2442.8,2442.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750839252271,32.13431,2442.8,2442.7,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1750839252672,0.81835,2442.7,2442.2,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1750839252872,0.81835,2442.7,2442.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750839252873,24.903,2442.6,2442.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750839253178,24.903,2442.6,2442.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750839253972,24.903,2442.6,2442.5,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1750839254670,4.02609,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839254972,31.314,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839255462,31.314,2442.8,2442.7,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750839256471,32.13231,2442.8,2442.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750839256772,32.13231,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839257272,31.314,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839257473,6.412,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839257663,0.6798,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839257974,9.6198,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839258366,34.5198,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750839259067,3.9192,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839259273,35.2292,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839261369,0.09319,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750839261568,31.40219,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750839262064,32.2202,2443.7,2443.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750839262560,32.2202,2443.7,2443.5,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1750839262861,0.9112,2443.7,2443.5,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1750839263072,24.98919,2443.7,2443.6,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1750839263261,0.09319,2443.7,2443.6,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1750839263578,0.09319,2443.7,2443.6,10.40054]
["bitfinex-derivatives","ETHF0:USTF0",1750839264367,6.411,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839264561,31.306,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839264767,0.8178,2444.4,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839264968,6.403,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839265163,0.81786,2444.2,2444.0,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1750839265377,32.11582,2444.3,2444.1,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1750839265876,0.81784,2444.2,2444.1,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1750839266065,0.81784,2444.2,2444.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750839266267,31.298,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839266473,0.81789,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839266665,24.892,2444.0,2443.9,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750839267670,25.70991,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839267976,34.50695442,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839268473,0.81807,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839268673,25.70707,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839269176,25.70704,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839269669,24.889,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839270181,25.70704,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839272882,24.889,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839274083,25.70704,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839274283,25.70704,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839274483,24.889,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839274682,25.70704,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839275878,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839276073,3.2078,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839276280,34.4968,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839277583,35.31471,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839277775,35.31471,2444.0,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750839278287,0.81794,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750839278480,0.81797,2443.8,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750839278676,24.887,2443.8,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750839279175,6.402,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750839279374,0.6943,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750839279574,31.9823,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750839280187,35.19512442,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839280378,35.19512442,2444.4,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750839281087,0.81781,2444.3,2444.1,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750839281389,27.28104442,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839281684,27.28104442,2444.2,2443.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750839281685,0.81788,2444.1,2443.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750839281874,24.886,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839282076,25.5412,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839282484,24.886,2444.0,2443.9,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1750839285777,24.886,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839289286,27.28104442,2444.0,2443.6,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1750839289492,27.28104442,2444.0,2443.5,5.25298]
["bitfinex-derivatives","ETHF0:USTF0",1750839289493,0.81795,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750839289790,26.38863,2444.0,2443.6,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750839290087,26.38863,2444.0,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750839290287,26.38863,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839290690,26.38863,2444.0,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750839291186,26.38863,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839291187,24.886,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839291788,3.873,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839291985,4.69087,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839292186,36.01087,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839292388,36.01087,2444.1,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750839292689,31.9852,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839292891,0.6652,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839293086,31.9822,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839293391,0.6652,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839293596,31.9812,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839294989,0.6652,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839295185,31.9952,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839295886,31.9912,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839296793,31.326,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839297295,4.68124,2444.3,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750839297495,31.319,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750839298191,32.13684,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750839298592,32.13684,2444.2,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750839298792,31.318,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750839303190,6.415,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750839303395,31.303,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750839303600,31.303,2444.1,2444.0,2.90878]
["bitfinex-derivatives","ETHF0:USTF0",1750839304903,4.68121,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839305097,35.98321,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839305300,35.1654,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839306302,35.1624,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839306801,35.1624,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839307208,3.8634,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839307405,35.1614,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839307706,34.5058,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839308502,28.0908,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839308698,3.2078,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839308904,28.0908,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839310708,28.0898,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839310903,28.0918,2444.3,2444.2,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750839313013,24.884,2444.3,2444.2,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1750839313307,6.415,2445.6,2444.3,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750839313506,0.6807,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750839313705,25.6417,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750839314096,0.6807,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750839314301,6.415,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750839314502,6.415,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839315401,31.38,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839316410,31.38,2445.8,2445.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750839317109,0.81738,2445.6,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750839317303,24.956,2445.5,2445.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1750839317500,24.956,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750839317810,0.81738,2445.6,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750839318105,0.81738,2445.6,2445.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750839318307,25.80138,2445.6,2445.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750839318610,24.984,2445.6,2445.5,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750839319716,7.23033,2445.8,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750839320006,25.80834,2445.7,2445.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750839320507,25.80834,2445.7,2445.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1750839320806,0.81734,2445.7,2445.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1750839321017,24.989,2445.7,2445.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1750839323313,7.0698,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750839323513,32.0468,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750839324507,1.51805,2446.0,2445.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750839324508,3.2078,2446.1,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750839324704,6.412,2446.2,2445.8,5.25106]
["bitfinex-derivatives","ETHF0:USTF0",1750839324905,24.968,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750839325413,5.43583,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750839325603,24.976,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750839325802,25.79314,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750839326011,11.89283,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750839326207,11.89283,2446.4,2445.9,4.47374442]
["bitfinex-derivatives","ETHF0:USTF0",1750839326510,24.972,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750839327406,11.0757,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839327603,36.0447,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839328310,36.0447,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750839328515,36.0447,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839328808,32.8369,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839330115,32.1125,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839330314,32.1055,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839331205,31.419,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839331401,6.457,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839331599,31.412,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750839331808,31.412,2446.4,2446.3,2.85084]
["bitfinex-derivatives","ETHF0:USTF0",1750839333010,0.81707,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750839333011,24.962,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750839333517,24.955,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750839333811,24.955,2446.5,2446.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750839334012,0.81702,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750839334207,24.952,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750839334408,25.769,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750839334714,3.2078,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750839334914,28.1568,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750839335107,7.96983,2447.0,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750839335410,7.1529,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750839335611,32.1009,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750839336814,25.6449,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750839337013,3.2078,2447.4,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750839337214,3.2078,2447.4,2446.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750839337215,24.953,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750839337710,24.953,2447.3,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750839337917,24.953,2447.3,2446.8,10.90854442]
["bitfinex-derivatives","ETHF0:USTF0",1750839338110,24.953,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750839339111,24.948,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750839339519,24.945,2447.3,2447.0,5.25006]
["bitfinex-derivatives","ETHF0:USTF0",1750839339709,24.945,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750839340111,2.39504442,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750839340312,27.34104442,2447.5,2447.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750839340812,0.81678,2447.4,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750839341115,0.81699,2446.8,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750839341304,2.39504442,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750839341510,25.6221,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750839341707,26.4391,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750839341908,25.6221,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750839342512,0.81707,2446.5,2446.4,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750839342719,2.39504442,2446.5,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750839342918,2.39504442,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839343112,2.39504442,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839343412,24.971,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750839343606,24.971,2446.0,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750839344016,25.6261,2446.0,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750839344218,26.44334,2446.0,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750839344412,28.53044,2446.0,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750839344813,0.81727,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750839345217,6.454,2445.9,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750839345513,6.454,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750839345721,0.6551,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750839345904,25.006,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750839346424,25.006,2446.0,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750839347019,5.30658533,2447.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839347217,7.27109,2446.5,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750839347422,25.8321,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750839347721,25.015,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750839348611,25.015,2446.4,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750839348612,0.81715,2446.3,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750839348812,0.81715,2446.3,2446.0,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1750839349012,0.81718,2446.2,2445.9,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750839349423,0.8172,2446.1,2445.9,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750839349620,25.8362,2446.1,2445.9,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750839349924,25.83621,2446.1,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750839350319,0.81724,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839350826,0.81724,2446.0,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750839351127,25.019,2446.1,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750839351425,25.83622,2446.1,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750839351620,0.81724,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750839351818,25.83622,2446.1,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750839352523,25.83622,2446.1,2445.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750839352524,25.019,2446.1,2445.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750839352825,2.21396,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750839353918,0.81727,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750839354221,25.8333,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750839354526,25.8333,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839354728,25.016,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839355826,25.8333,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839356324,25.016,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839356825,25.8333,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839357526,25.016,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839357721,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839358213,0.81734,2445.7,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750839359023,25.83333,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839359229,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839359620,0.81734,2445.7,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750839360128,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839360323,25.016,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839360526,25.016,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839362430,25.8333,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839362729,25.016,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750839364130,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839365229,25.83332,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839365537,0.81732,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839365733,24.985,2445.7,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750839366227,24.981,2445.7,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750839366431,28.1888,2445.7,2445.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750839366635,0.7102,2445.6,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750839366927,0.81741,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839367131,24.986,2445.4,2445.3,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750839367634,25.80344,2445.4,2445.3,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750839368229,25.80344,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839368431,0.81749,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750839368729,0.8175,2445.2,2445.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750839368928,0.81765,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839369129,0.81767,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839369529,25.81966,2444.8,2444.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750839369928,25.002,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750839370436,25.002,2444.8,2444.7,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750839372136,25.84164,2444.8,2444.7,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750839372330,25.024,2444.8,2444.7,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750839372730,25.84164,2444.8,2444.7,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750839373136,25.84164,2444.8,2444.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750839373437,0.81767,2444.7,2444.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750839374936,0.81767,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839376037,0.81767,2444.7,2444.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750839376439,0.81767,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839376638,0.81767,2444.7,2444.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750839376839,0.81767,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839377333,0.81767,2444.7,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750839377334,0.81774,2444.5,2444.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750839377532,25.84374,2444.5,2444.3,5.36879]
["bitfinex-derivatives","ETHF0:USTF0",1750839377727,0.81777,2444.4,2444.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750839377941,0.81777,2444.4,2444.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750839378342,0.81777,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839378544,29.05156,2444.5,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750839378742,29.05156,2444.5,2444.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750839379041,0.81778,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750839379242,29.05156,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839379545,28.2338,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839379846,0.81778,2444.4,2444.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750839380038,0.8178,2444.4,2444.2,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1750839380239,28.2338,2444.5,2444.1,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750839380540,1.47972,2444.3,2444.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750839380739,25.027,2444.2,2444.1,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1750839381634,25.84484,2444.2,2444.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750839382235,28.2348,2444.2,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839382443,29.5821,2444.2,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839382843,29.5821,2444.2,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750839383034,28.2348,2444.2,2443.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750839383238,0.81789,2444.1,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839383439,6.483,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839383746,3.2078,2444.2,2443.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750839384044,31.511,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750839384445,32.32887,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750839384646,0.81791,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750839384841,0.81791,2444.0,2443.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750839385344,0.81791,2444.0,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750839385546,31.511,2444.1,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839385848,31.511,2444.1,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750839386047,31.511,2444.1,2443.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750839386345,0.81796,2443.9,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750839386545,31.511,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750839386740,31.511,2443.8,2443.6,4.74072]
["bitfinex-derivatives","ETHF0:USTF0",1750839386940,0.81801,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839387848,0.81807,2443.5,2443.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750839388049,25.85007,2443.5,2443.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750839388248,25.85007,2443.5,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750839388550,31.517,2443.5,2443.2,5.40186]
["bitfinex-derivatives","ETHF0:USTF0",1750839388743,0.81814,2443.3,2443.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750839388942,0.81813,2443.4,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750839389246,0.81814,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839389446,1.47604,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839391350,0.6579,2443.3,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750839391753,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839392048,34.7258,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839393452,34.7258,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839393649,3.2078,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839393850,28.2398,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839396854,29.05784,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839397251,28.2398,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839398356,3.2078,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839398557,28.2228,2443.6,2443.5,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750839398743,28.2228,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839399055,29.04086,2443.6,2443.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750839399355,29.04086,2443.6,2443.4,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1750839399856,28.2228,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839400058,28.2228,2443.6,2443.5,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1750839400964,25.015,2443.6,2443.5,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1750839401258,25.015,2443.6,2443.5,5.37697]
["bitfinex-derivatives","ETHF0:USTF0",1750839403560,7.30499,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839403759,32.30299,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839404857,31.484,2443.8,2443.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750839405162,0.81804,2443.6,2443.5,5.37696]
["bitfinex-derivatives","ETHF0:USTF0",1750839406050,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839406451,0.81804,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839406653,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839407963,28.86716738,2443.7,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839408358,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839408765,28.86716738,2443.7,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839409263,0.81804,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839409563,28.86715738,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750839409766,28.04913738,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750839410762,28.04913738,2443.7,2443.5,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750839410962,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839412164,0.81804,2443.6,2443.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750839412461,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839413166,0.81804,2443.6,2443.4,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750839413462,25.79207,2443.5,2443.4,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750839413669,24.974,2443.5,2443.4,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1750839414166,25.79207,2443.5,2443.4,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1750839414464,24.974,2443.5,2443.4,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1750839414661,25.79207,2443.5,2443.4,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1750839415054,28.17960738,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839415363,0.81817,2443.2,2443.0,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750839415562,0.81817,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839415563,28.17474738,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839418165,28.88004738,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839418667,0.81832,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839418867,25.79032,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839420665,24.972,2442.8,2442.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750839421769,25.79031,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839423970,3.20582738,2442.9,2442.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750839424367,31.409,2442.8,2442.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750839424672,32.22731,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839424973,31.409,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839426572,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750839426766,31.409,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750839427266,0.81818,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750839427267,0.6715,2443.5,2443.1,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1750839427466,6.451,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750839427677,31.432,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750839427969,6.451,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750839428377,31.442,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750839435075,32.26007,2443.5,2443.4,2.25971]
["bitfinex-derivatives","ETHF0:USTF0",1750839435276,31.442,2443.5,2443.4,2.25971]
["bitfinex-derivatives","ETHF0:USTF0",1750839435782,31.442,2443.5,2443.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750839435981,32.26007,2443.5,2443.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750839436879,32.26007,2443.5,2443.4,2.25971]
["bitfinex-derivatives","ETHF0:USTF0",1750839437777,0.81811,2443.4,2443.3,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1750839437983,24.964,2443.4,2443.3,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1750839440384,24.964,2443.4,2443.3,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1750839444678,25.78211,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750839445283,24.964,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750839445984,24.964,2443.4,2443.3,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1750839449089,51.082,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839449292,34.5788,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839449682,35.39677,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839449880,34.5788,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839450694,10.45677,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839450989,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750839451288,0.81801,2443.7,2443.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750839451490,24.95,2443.6,2443.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750839452490,24.95,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750839452691,24.95,2443.6,2443.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750839452692,28.15539054,2443.6,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750839452991,28.15539054,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839453190,24.95,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750839454387,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839454588,34.5868,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839454785,35.40477,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839455388,34.5868,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839456994,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839457293,28.1638,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839457892,28.1558,2443.8,2443.7,3.20536054]
["bitfinex-derivatives","ETHF0:USTF0",1750839458087,3.2078,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839458292,34.5878,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839458706,35.40567,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839459186,34.5868,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839459592,35.40467,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839460198,35.40067,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839460495,35.40067,2444.1,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839460698,0.81791,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839460895,0.81791,2444.0,2443.8,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750839461091,25.75994,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839461299,3.20536054,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839461600,27.34135054,2443.7,2443.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750839462089,24.954,2443.7,2443.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750839462295,6.431,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750839462488,31.385,2443.8,2443.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1750839463896,6.431,2443.8,2443.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1750839464096,31.394,2443.8,2443.7,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1750839465700,3.2078,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839465902,34.5978,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839466597,3.2078,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750839466802,6.431,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839467100,31.392,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839467598,6.431,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750839467904,31.4,2444.3,2444.2,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1750839469006,57.60956,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839469301,82.57156,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839469998,81.7538,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839471501,3.2078,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839471700,28.1618,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839473097,30.54915054,2444.5,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750839473297,0.6943,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750839473602,25.6423,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750839474794,3.2078,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839475408,28.1588,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750839476809,0.81777,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839476998,6.98465054,2444.4,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750839477198,0.81792,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839477398,24.963,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750839477600,25.6261,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750839477895,26.44401,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750839478202,0.81794,2443.9,2443.8,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750839478401,26.44403,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750839478808,26.44403,2444.0,2443.8,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750839479106,0.81794,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839479314,26.44401,2444.0,2443.8,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750839479712,0.81794,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839480014,3.20529054,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839480306,2.24064,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839480515,0.81809,2443.5,2443.2,2.33986678]
["bitfinex-derivatives","ETHF0:USTF0",1750839480821,24.971,2443.4,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750839481212,25.78911,2443.4,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750839481508,24.971,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750839481917,24.971,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750839483610,0.81821,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839483811,0.81825,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750839484312,0.81829,2442.9,2442.7,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1750839484515,7.94586,2443.0,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839484719,24.972,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839485620,25.79027,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839486311,24.972,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839487009,24.972,2442.9,2442.8,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1750839487313,24.972,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839488218,24.972,2442.9,2442.8,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1750839488621,0.6816,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839488826,32.1006,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839489220,1.49984,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839489520,32.91284,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839490319,32.0946,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839491623,32.91284,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839492014,32.0946,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750839492920,0.81827,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839493119,0.81831,2442.8,2442.7,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1750839493421,25.78131,2442.8,2442.7,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1750839493627,24.963,2442.8,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750839493815,0.81836,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750839494922,28.98912,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839497532,28.1708,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839497732,24.963,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750839498438,7.26627,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839498740,31.402,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839499043,32.22027,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839499929,31.402,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750839500131,32.22027,2442.9,2442.8,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1750839500433,0.81831,2442.8,2442.7,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1750839500935,0.81831,2442.8,2442.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750839501141,0.81837,2442.6,2442.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750839501345,25.77037,2442.6,2442.5,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1750839502033,24.952,2442.6,2442.5,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1750839503337,25.77037,2442.6,2442.5,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1750839503541,0.81841,2442.5,2442.4,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1750839503731,0.81841,2442.5,2442.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750839504643,2.04603,2442.5,2442.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750839504942,2.04603,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839504943,0.81851,2442.2,2442.1,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750839505131,25.76551,2442.2,2442.1,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750839505749,25.76551,2442.2,2442.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750839506239,24.947,2442.2,2442.1,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1750839506440,25.76551,2442.2,2442.1,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1750839506643,25.76551,2442.2,2442.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750839507140,0.81854,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839507339,0.81858,2442.0,2441.9,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750839507644,27.99121055,2442.2,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750839507645,0.81856,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750839507941,26.42072,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839509334,25.6022,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839509533,24.947,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839509832,25.76551,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839511540,24.947,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839512042,25.76551,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750839512845,0.81854,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750839513045,24.947,2442.2,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750839513341,25.76553,2442.2,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750839513644,0.81854,2442.1,2441.9,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750839513845,24.946,2442.0,2441.9,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750839514947,25.76458,2442.0,2441.9,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750839515252,24.946,2442.0,2441.9,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750839516135,25.76458,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839516443,25.76458,2442.0,2441.8,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1750839516444,0.81861,2441.9,2441.8,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1750839517038,34.46431055,2442.0,2441.6,42.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750839517348,0.81868,2441.7,2441.6,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1750839517543,25.76168,2441.7,2441.6,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1750839517737,24.943,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839518138,24.943,2441.7,2441.6,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1750839519443,25.76168,2441.7,2441.6,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1750839520241,25.76168,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839520448,0.81871,2441.6,2441.5,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1750839520838,32.1947,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839521946,31.376,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839522347,32.19468,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839523245,0.81871,2441.6,2441.5,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750839523451,1.52111,2441.6,2441.5,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750839523648,1.52111,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750839524044,1.52111,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839524245,25.76575,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750839524842,24.947,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750839525051,0.7024,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839525240,32.0824,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839525440,32.90111,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839525642,32.90111,2441.6,2441.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750839525643,0.81875,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839525946,32.90113,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839526350,0.81875,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750839526541,32.90114,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839526744,0.81868,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839527051,0.81872,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750839527551,0.8187,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839527858,31.382,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839528351,32.20068,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839529856,31.382,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839530147,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839530352,35.40947,2441.8,2441.6,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750839530553,35.40947,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839530849,35.40947,2441.8,2441.7,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750839531053,35.40947,2441.8,2441.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750839531246,35.40947,2441.8,2441.7,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750839531447,35.40947,2441.8,2441.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750839531853,35.40947,2441.8,2441.7,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750839532150,36.97981055,2441.8,2441.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750839532549,0.81868,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750839534953,0.81868,2441.7,2441.5,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750839535158,25.76871,2441.6,2441.5,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750839536558,25.76871,2441.6,2441.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750839536752,25.76871,2441.6,2441.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750839536951,25.76871,2441.6,2441.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1750839537763,25.76871,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839538256,24.95,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839538761,24.95,2441.6,2441.5,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1750839539961,25.76871,2441.6,2441.5,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1750839541460,0.81874,2441.5,2441.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1750839542062,25.76872,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839542455,25.76872,2441.6,2441.5,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1750839542663,24.95,2441.6,2441.5,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1750839542853,3.2078,2441.8,2441.5,5.87756055]
["bitfinex-derivatives","ETHF0:USTF0",1750839543057,24.95,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750839543257,24.95,2441.9,2441.8,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1750839543658,3.2078,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750839543862,0.81858,2442.0,2441.9,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1750839544058,0.81861,2441.9,2441.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750839544771,0.81868,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750839544979,2.38901055,2441.7,2441.3,1.62536678]
["bitfinex-derivatives","ETHF0:USTF0",1750839545167,35.292,2441.8,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750839545368,2.38901055,2441.7,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839545567,2.38901055,2441.7,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750839546069,2.38901055,2441.7,2441.3,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750839546270,0.81878,2441.4,2441.3,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750839546475,25.76778,2441.4,2441.3,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750839547071,25.76778,2441.4,2441.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750839547674,25.76778,2441.4,2441.3,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1750839547973,26.47098,2441.4,2441.3,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1750839548271,25.6522,2441.4,2441.3,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1750839548871,26.47098,2441.4,2441.3,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1750839549975,25.6522,2441.4,2441.3,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1750839550373,25.6522,2441.4,2441.3,2.94511]
["bitfinex-derivatives","ETHF0:USTF0",1750839550676,24.949,2441.4,2441.3,2.94511]
["bitfinex-derivatives","ETHF0:USTF0",1750839550971,1.53203,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839551170,32.91303,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750839551370,32.91303,2441.6,2441.3,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750839551371,0.81878,2441.4,2441.3,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1750839551874,32.0943,2441.6,2441.3,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1750839551875,0.81877,2441.5,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750839552174,0.81877,2441.5,2441.4,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1750839552874,32.0943,2441.6,2441.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750839553074,0.81878,2441.4,2441.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750839553375,25.76978,2441.4,2441.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750839553873,24.951,2441.4,2441.3,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1750839554387,25.76978,2441.4,2441.3,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1750839554570,25.76978,2441.4,2441.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1750839554874,24.951,2441.4,2441.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1750839555883,25.76978,2441.4,2441.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1750839556178,0.81881,2441.3,2441.2,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750839556576,0.81884,2441.2,2441.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750839556779,1.51794,2441.2,2441.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750839557283,0.6991,2441.2,2440.9,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1750839557582,0.81891,2441.0,2440.9,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1750839557780,0.81891,2441.0,2440.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750839558075,0.81894,2440.9,2440.8,4.69085]
["bitfinex-derivatives","ETHF0:USTF0",1750839558579,0.81894,2440.9,2440.8,4.69088]
["bitfinex-derivatives","ETHF0:USTF0",1750839558977,0.819,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750839559280,26.4449,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750839559865,25.6259,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750839560576,26.44488,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750839560883,25.6259,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750839562178,25.6259,2440.8,2440.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750839562382,26.44491,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750839562585,0.81901,2440.7,2440.6,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1750839562776,0.81901,2440.7,2440.6,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1750839562976,0.81901,2440.7,2440.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750839563690,0.81911,2440.4,2440.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750839563987,25.77211,2440.4,2440.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750839564483,25.77211,2440.4,2440.3,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1750839564886,0.81919,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839565080,25.77424,2440.1,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750839565282,24.955,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839565988,25.77421,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839566184,24.955,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839566982,0.8192,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839567191,25.024,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839568291,0.81918,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839568491,25.84418,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839568684,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750839568876,0.81925,2440.0,2439.9,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750839569482,0.81923,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750839569685,25.8442,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839569884,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750839570789,0.81925,2440.0,2439.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750839570994,0.81935,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750839571286,25.83935,2439.8,2439.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750839571492,25.83935,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750839572189,25.02,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750839572493,25.83931,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750839573293,25.02,2439.8,2439.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750839573489,0.81935,2439.7,2439.6,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750839574184,2.38901055,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839574391,0.81943,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750839574695,25.84243,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750839575194,0.81943,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750839575490,25.023,2439.5,2439.4,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1750839576288,27.41201055,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839576596,0.678,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750839576790,0.678,2439.4,2439.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750839577188,1.49745,2439.4,2439.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750839577489,1.49745,2439.4,2439.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750839578091,1.49745,2439.4,2439.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750839578895,1.49745,2439.4,2439.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750839579194,0.81948,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839579398,0.81948,2439.3,2439.1,1.54362]
["bitfinex-derivatives","ETHF0:USTF0",1750839579589,25.88251,2439.2,2439.1,1.54362]
["bitfinex-derivatives","ETHF0:USTF0",1750839579891,25.88251,2439.2,2439.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1750839580105,0.81955,2439.1,2439.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1750839580397,0.81958,2439.0,2438.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750839580593,10.36379055,2439.0,2438.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750839580785,10.36379055,2439.0,2438.9,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1750839581288,10.36379055,2439.0,2438.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750839581484,0.81962,2438.9,2438.7,41.61966]
["bitfinex-derivatives","ETHF0:USTF0",1750839581692,25.094,2438.8,2438.7,41.61966]
["bitfinex-derivatives","ETHF0:USTF0",1750839582093,25.91365,2438.8,2438.7,41.61966]
["bitfinex-derivatives","ETHF0:USTF0",1750839582291,28.30266055,2438.8,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750839582504,0.81972,2438.6,2438.5,4.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750839582697,27.48301055,2438.8,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750839582893,28.30268055,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839583099,31.579,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839584399,3.07121055,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839584601,34.64721055,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750839584795,0.81965,2438.8,2438.6,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1750839585100,25.107,2438.7,2438.6,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1750839585302,32.40768,2438.7,2438.5,42.34623]
["bitfinex-derivatives","ETHF0:USTF0",1750839585601,0.7086,2438.6,2438.5,42.34623]
["bitfinex-derivatives","ETHF0:USTF0",1750839587994,0.7086,2438.6,2438.5,43.72783]
["bitfinex-derivatives","ETHF0:USTF0",1750839588494,31.588,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839589400,5.59681055,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839589601,37.17981055,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839589793,5.59681055,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839590301,37.17181055,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839590496,5.59681055,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839590692,37.17181055,2438.8,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750839590896,0.81973,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750839591094,0.81978,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750839591298,0.81978,2438.4,2437.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750839591299,0.81983,2438.3,2437.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750839591597,3.2078,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839591800,34.8058,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839592003,3.2078,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839592199,34.8068,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839592400,35.4749,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839592597,37.86391055,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839593099,0.81992,2438.0,2437.9,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1750839593296,0.81995,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750839593496,31.601,2437.8,2437.1,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1750839593700,6.41685055,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750839593900,6.41685055,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750839594199,6.41685055,2437.7,2437.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1750839594200,0.82011,2437.5,2437.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1750839594405,25.155,2437.4,2437.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1750839594598,25.155,2437.4,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750839594900,0.82022,2437.1,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750839595106,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839595398,2.38901055,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839595611,31.655,2436.9,2436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750839595908,7.2963,2436.9,2436.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750839596205,3.2078,2437.1,2436.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750839596401,3.9063,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839596601,0.82013,2437.4,2437.1,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750839596801,0.82018,2437.3,2437.1,43.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750839597002,0.82018,2437.3,2437.1,44.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750839597196,26.01819,2437.2,2437.1,43.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750839597513,25.197,2437.2,2437.1,44.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750839598197,0.82012,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750839598397,6.477,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750839598602,6.477,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750839598808,31.684,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750839599103,3.2078,2437.7,2437.1,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750839599301,31.693,2437.6,2437.1,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750839599604,0.82005,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839599801,31.692,2437.6,2437.1,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750839600006,32.51209,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750839600208,0.82012,2437.4,2437.1,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750839600412,26.03511,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750839600809,0.82012,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750839601007,26.03511,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750839601808,0.82012,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750839602310,26.03511,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839602907,26.03509,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839603411,25.215,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839603812,0.82006,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839604111,0.82006,2437.6,2437.1,44.17971]
["bitfinex-derivatives","ETHF0:USTF0",1750839604112,0.82009,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750839604312,32.60507,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839604615,0.82009,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750839604916,32.60508,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750839605210,31.785,2437.6,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750839605513,32.5891,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750839605709,0.8201,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750839605908,32.5881,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750839606616,31.768,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750839607414,4.02784,2437.7,2437.2,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1750839607618,25.191,2437.7,2437.4,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1750839607818,25.191,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750839608321,25.191,2437.7,2437.6,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1750839609023,4.02773,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839609211,35.79673,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839609616,4.02773,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839610021,35.79073,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839610319,28.4028,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839611222,25.195,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839611424,0.81986,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750839611625,32.57586,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750839611821,31.756,2438.2,2437.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750839612023,0.81994,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839612323,0.81991,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839612937,0.81992,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750839613233,0.81992,2438.0,2437.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750839613431,32.4297,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839614135,33.24962,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839614328,32.4297,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839615530,33.24962,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839616230,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750839616437,32.4297,2438.0,2437.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750839616637,33.24963,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839617139,33.24062,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839617337,0.81998,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750839617537,1.49163,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839617837,33.23763,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839618333,35.63669154,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839618534,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750839618742,35.63670154,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750839618928,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750839619132,35.63670154,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750839619324,35.63670154,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839619531,32.4177,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839619835,0.7169,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750839620032,0.81989,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839620428,34.13406154,2438.2,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839620739,32.56488,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839621035,32.56488,2438.1,2437.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750839621241,25.176,2438.0,2437.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1750839621431,0.81988,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839622136,32.55788,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839623144,0.81992,2438.0,2437.9,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1750839623438,32.55791,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839623946,28.3908,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839624842,28.4058,2438.3,2438.2,2.22995]
["bitfinex-derivatives","ETHF0:USTF0",1750839625442,28.4058,2438.3,2438.2,43.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750839626041,3.2078,2438.6,2438.2,43.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750839626242,25.189,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839626636,3.2078,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750839626933,6.42650154,2438.9,2438.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750839627137,3.9271,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839627339,29.1341,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839628741,34.1341,2438.9,2438.1,2.28606678]
["bitfinex-derivatives","ETHF0:USTF0",1750839629051,2.39906154,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750839629336,27.62406154,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750839629544,25.225,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750839630745,0.6988,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839630935,25.9238,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839631140,25.9248,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839633346,0.6988,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839633643,33.30262,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839634141,33.30262,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750839634343,33.30262,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839634835,3.2078,2438.5,2438.0,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1750839635141,25.216,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839635340,25.26,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839635842,3.2078,2438.8,2438.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750839636046,31.826,2438.7,2438.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750839636344,31.826,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839636939,7.38868,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839637242,32.64268,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839637740,31.823,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839638246,0.81971,2438.7,2438.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750839638449,25.246,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839640342,4.02745,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839640540,35.83145,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839641246,35.0118,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839641447,35.83145,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839643544,35.0118,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839643754,3.2078,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839644047,28.4238,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839645035,28.4238,2438.8,2438.7,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1750839645445,3.2078,2438.8,2438.7,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1750839645649,6.569,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839645946,32.60658,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839646447,31.787,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839646648,31.787,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839646851,0.8196,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750839647148,31.784,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750839649240,0.6925,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750839649545,32.4625,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750839650447,32.4625,2439.1,2438.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750839650448,3.2078,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839650647,3.2078,2439.2,2438.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750839650648,28.4068,2439.2,2438.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750839650851,28.4068,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839651045,28.4068,2439.2,2439.1,41.61955]
["bitfinex-derivatives","ETHF0:USTF0",1750839651248,3.2078,2439.2,2439.1,41.61955]
["bitfinex-derivatives","ETHF0:USTF0",1750839651444,28.4288,2439.2,2439.1,41.61955]
["bitfinex-derivatives","ETHF0:USTF0",1750839652051,29.24831,2439.2,2439.1,41.61955]
["bitfinex-derivatives","ETHF0:USTF0",1750839652345,29.24831,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839652843,35.81634,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839653046,34.9968,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839653550,35.7171,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839654555,3.2078,2439.2,2439.1,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1750839654751,28.4338,2439.2,2439.1,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1750839655950,3.2078,2439.2,2439.1,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1750839656142,28.4258,2439.2,2439.1,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1750839658353,30.82242465,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839658550,0.81963,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839658757,34.17062465,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839659865,34.99024465,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839660763,38.19804465,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839661644,0.81965,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750839661848,38.19806465,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839663552,37.37842465,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839664054,3.2078,2439.2,2438.7,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1750839664245,9.7758,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839664451,34.9958,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839665258,35.81532,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750839666054,35.81532,2439.2,2438.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750839666055,34.9958,2439.2,2438.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750839666360,6.42404465,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750839666557,30.81442465,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750839667962,28.4178,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750839668462,3.2078,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750839668764,6.576,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750839668962,31.818,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750839669459,31.818,2439.1,2439.0,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1750839670257,34.21462465,2439.1,2439.0,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1750839671061,35.03417465,2439.1,2439.0,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1750839671260,34.21462465,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750839671465,0.7069,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839672063,1.52648,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839672262,0.7069,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839672556,4.73428,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839672760,3.9147,2439.0,2438.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750839672961,3.21629465,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839674965,2.39662465,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839675161,25.8987,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839676258,26.71832,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839677266,26.71832,2438.9,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750839677267,0.81965,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750839677467,3.21627465,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750839678070,2.39662465,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750839678266,0.81968,2438.7,2438.6,2.18441]
["bitfinex-derivatives","ETHF0:USTF0",1750839678478,4.02748,2438.7,2438.6,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1750839678967,0.81972,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839679180,29.13964465,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839680365,0.81978,2438.4,2438.3,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1750839680672,25.204,2438.4,2438.3,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1750839684371,28.42040465,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839684568,34.99740465,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839684966,0.81988,2438.1,2438.0,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1750839685270,28.40450465,2438.1,2438.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750839685469,0.81992,2438.0,2437.9,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1750839686072,0.81995,2437.9,2437.8,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1750839687374,3.21657465,2437.9,2437.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750839688377,3.21657465,2437.9,2437.8,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1750839688674,0.81999,2437.8,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750839688974,0.82002,2437.7,2437.5,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750839689271,3.21666465,2437.7,2437.5,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750839689678,0.82005,2437.6,2437.5,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750839691671,7.39805,2437.6,2437.5,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750839694184,7.39805,2437.6,2437.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750839695483,7.39805,2437.6,2437.5,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1750839695784,7.39805,2437.6,2437.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750839696984,0.82012,2437.4,2437.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750839697277,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839697484,25.98122,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839697782,30.41942,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839698080,0.82042,2436.5,2436.4,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1750839698288,26.00542,2436.5,2436.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750839698583,25.185,2436.5,2436.4,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1750839698791,25.185,2436.5,2436.4,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1750839698982,28.3928,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839699187,0.6638,2436.7,2436.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750839699378,6.543,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839699687,0.82042,2436.5,2436.2,42.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750839699985,3.21708465,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750839700176,4.02812,2436.8,2436.3,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1750839700379,2.39662465,2436.6,2436.4,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750839700588,3.21702465,2436.6,2436.4,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1750839700889,0.82042,2436.5,2436.4,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1750839701087,2.39662465,2436.6,2436.4,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1750839701289,0.82042,2436.5,2436.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750839701483,27.61962465,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750839701887,34.16362465,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750839702184,25.221,2436.5,2436.2,5.25912]
["bitfinex-derivatives","ETHF0:USTF0",1750839702385,25.221,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839703384,25.221,2436.5,2436.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1750839703583,28.4288,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839703881,27.61762465,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839704478,28.43804465,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839704681,28.4288,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839704882,25.221,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839705792,0.6887,2436.7,2436.1,44.28417]
["bitfinex-derivatives","ETHF0:USTF0",1750839706088,0.6887,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839706294,32.4747,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839706589,0.6887,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839706778,31.785,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839707290,2.39662465,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839707778,34.17662465,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839708295,31.777,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839709592,6.546,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839709785,2.39662465,2437.0,2436.5,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1750839709786,6.29622465,2437.2,2436.6,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1750839709992,32.60424,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750839710290,31.782,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750839710488,32.60125,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750839710887,34.17562465,2437.0,2436.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750839711084,2.39662465,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750839711280,3.21694465,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750839711481,3.21694465,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839712087,2.39662465,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839712390,5.60442465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839714194,6.42473465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839714495,5.60442465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839715695,6.42471465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839716097,5.60442465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839716596,6.42471465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839717685,5.60442465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839718989,6.546,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839719189,31.758,2436.9,2436.8,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750839720499,3.8996,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839720699,35.6516,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839720901,36.47179,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839721099,0.82023,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839721403,3.21685465,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839721700,36.4718,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839721898,38.86842465,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839722301,38.86842465,2437.2,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750839722302,0.82024,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750839722500,38.04822465,2437.2,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839722501,0.82027,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839722703,0.82031,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750839722901,12.97073465,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750839723796,0.82032,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839724105,27.59462465,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839724400,28.41499465,2436.7,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750839724594,6.546,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750839725397,10.57421,2436.6,2436.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750839725605,27.60262465,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750839726702,28.42304465,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750839726898,27.60262465,2436.5,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750839727099,6.42493465,2436.3,2436.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750839727298,5.60442465,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839727503,37.36442465,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839727797,34.15662465,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839727996,31.76,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839728198,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750839728402,35.78719,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750839728701,4.02819,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750839728904,34.9698,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750839729208,35.79022,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750839729504,2.39662465,2436.5,2436.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750839729698,25.203,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750839730099,26.02346,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750839730301,26.02346,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750839730302,25.203,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750839730602,27.59962465,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750839730798,34.15962465,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750839730997,34.15962465,2436.4,2436.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750839731202,0.82051,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839731407,3.21713465,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839731804,0.82053,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750839732006,26.04053,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750839732206,25.22,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750839733210,25.22,2436.2,2436.1,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750839733406,3.9011,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839733610,34.9828,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839733906,34.9838,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839734211,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839734412,26.03436,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839734598,25.214,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839734801,27.61062465,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839735813,5.60442465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839736005,37.39642465,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839736206,34.9998,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839736912,34.9928,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839737206,34.9928,2436.9,2436.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750839737207,6.56,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839737411,31.782,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839737613,6.56,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839737815,31.783,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839739308,6.56,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839739504,31.788,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839739813,3.2078,2437.2,2436.6,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750839739814,3.2078,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839740012,34.9918,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839740210,34.9898,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839740611,3.2078,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839742513,6.56,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839742715,31.782,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839743721,31.775,2437.5,2437.4,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1750839744121,3.2078,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839744418,28.4168,2437.6,2437.5,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1750839744829,3.2078,2437.6,2437.5,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1750839745017,28.4168,2437.6,2437.5,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1750839746123,28.4248,2437.6,2437.5,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1750839746829,28.4248,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839747624,29.0812,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839747827,29.90125,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839749024,29.0812,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839751219,34.0812,2437.6,2436.9,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750839751426,4.02799,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839751635,35.79299,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839751933,1.48192,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839752127,0.6617,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839752328,1.48192,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839752537,6.02219639,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839752831,6.02221639,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839753137,0.82025,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839753329,26.03725,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839753833,25.217,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839754036,26.5344,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839754340,34.9828,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839754633,34.9918,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839755237,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839755431,34.9918,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839755941,5.20197639,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839756132,31.781,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839756332,3.2078,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750839757037,3.2078,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839757234,28.4598,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839763047,3.2078,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839763234,6.59,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750839763434,31.809,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750839764645,2.39936323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839764834,34.19936323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839765241,35.01935323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839765741,34.19936323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839766147,35.01935323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839766446,34.19936323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839767148,35.01935323,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839768844,34.19936323,2437.8,2437.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750839769049,2.39936323,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839769239,28.40941323,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839769441,0.82011,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750839769646,28.40944323,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839770044,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750839770750,0.82012,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750839770951,40.14899323,2437.4,2436.9,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1750839771139,2.39936323,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750839771451,27.59836323,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750839771651,34.90286323,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750839771837,34.90286323,2437.0,2436.7,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1750839772037,2.39936323,2436.8,2436.7,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1750839772253,25.2,2436.8,2436.7,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1750839773044,25.2,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750839773354,26.02035,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839773555,25.2,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839774051,26.02032,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839775448,25.2,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839776253,3.9223,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839776455,28.4068,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839777148,28.4138,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839777452,28.4118,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839779252,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839779552,28.4008,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839781151,25.193,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839782155,25.193,2437.0,2436.9,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1750839782854,0.82022,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839783056,3.2078,2437.8,2437.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750839783249,9.7988,2437.8,2437.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750839783448,9.7988,2437.8,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839783449,0.82007,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839783752,25.284,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839783949,26.10405,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839784256,0.82011,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750839784453,3.2078,2437.5,2437.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750839784648,1.49632,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750839785044,0.6762,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750839785947,1.49632,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750839786245,0.82016,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750839786449,26.11316,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750839786742,25.293,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750839786944,26.11315,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750839787148,4.02799,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750839787754,3.2078,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750839788050,4.02799,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750839788248,4.02799,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750839788449,3.2078,2437.2,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839788955,0.82027,2437.0,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750839789162,25.276,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839789460,25.276,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750839789461,26.75789,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750839789650,25.9376,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839791747,0.6616,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839791943,25.9416,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839792158,0.6616,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839792457,33.68966048,2436.9,2436.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750839792651,0.82034,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750839792850,29.9697,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839793464,29.1494,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839793763,35.7684,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839793951,32.5606,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839794153,26.77389,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839796158,0.82033,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750839796358,28.35449866,2436.9,2436.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750839796561,28.35449866,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839796961,29.17478866,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839797759,25.292,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839797962,0.82025,2437.1,2436.6,3.43213]
["bitfinex-derivatives","ETHF0:USTF0",1750839798164,31.885,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839798461,7.09250866,2437.2,2436.7,3.45868]
["bitfinex-derivatives","ETHF0:USTF0",1750839798764,31.882,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839798969,32.70122,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839799965,0.82025,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839800458,3.22114866,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839801467,2.40089866,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750839801968,3.8714,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839802158,35.7544,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839803064,3.8714,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839803260,3.2078,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839803465,28.4828,2437.2,2437.1,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1750839808167,25.275,2437.2,2437.1,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1750839809065,7.3263,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839809066,7.3253,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839809261,33.41739,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839809964,32.5973,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839810869,33.41739,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839811571,25.9933,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839811973,0.7163,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839812174,7.42908,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839812476,35.09397866,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839812772,28.48497866,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839813376,0.82009,2437.5,2437.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750839815267,28.48497866,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839815775,0.82009,2437.5,2437.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750839816073,0.82017,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750839816274,26.06717,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750839816775,25.9712,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750839817178,25.247,2437.3,2437.2,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1750839817371,3.22103866,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750839817568,28.46403866,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750839818168,0.82019,2437.2,2437.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750839818466,0.82018,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750839819075,30.37172866,2437.4,2436.8,6.21910238]
["bitfinex-derivatives","ETHF0:USTF0",1750839819265,0.82029,2436.9,2436.8,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1750839819580,0.82032,2436.8,2436.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750839819868,7.65972866,2436.6,2435.7,1.62600238]
["bitfinex-derivatives","ETHF0:USTF0",1750839820075,5.60869866,2436.2,2435.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1750839820277,31.904,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839820663,25.324,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839821274,26.14456,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750839821468,25.324,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839821673,26.14456,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750839821871,25.324,2436.1,2435.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750839822067,25.324,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839822570,4.02824,2436.5,2435.9,2.40089866]
["bitfinex-derivatives","ETHF0:USTF0",1750839822772,32.74146,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750839823168,0.82049,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750839823477,35.14237866,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839824170,32.74148,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839824668,0.82049,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750839824873,3.2078,2436.2,2435.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750839825072,2.40089866,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750839825373,6.587,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750839825877,0.82066,2435.9,2435.7,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1750839826078,25.341,2435.8,2435.7,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1750839826276,25.341,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839826878,28.5488,2435.8,2435.6,41.62071]
["bitfinex-derivatives","ETHF0:USTF0",1750839827079,31.77036866,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839827276,30.94969866,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839827477,31.77035866,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839828280,30.94969866,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839828470,31.77035866,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839829079,28.5488,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839829478,29.36946,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839830580,31.77037866,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839830774,10.61648,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839830975,35.94148,2435.8,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750839831477,35.94148,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839831888,35.1208,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839832081,31.913,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750839832475,1.49852,2436.0,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750839832681,1.49852,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839832976,33.43352,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839833278,0.82063,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839833583,0.82063,2435.9,2435.4,46.60885866]
["bitfinex-derivatives","ETHF0:USTF0",1750839833584,0.6779,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839833785,32.6239,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839834388,0.6779,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839834688,31.946,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750839834888,3.2078,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839835086,35.1468,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839835487,0.82063,2435.9,2435.8,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1750839835781,0.82061,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750839835986,3.2078,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839836381,28.5558,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839839491,25.348,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839840993,26.16856,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839841193,25.348,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750839842590,3.2078,2436.3,2436.0,2.40089866]
["bitfinex-derivatives","ETHF0:USTF0",1750839842791,3.2078,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839843097,28.5268,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750839843479,28.5268,2436.3,2436.2,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1750839843684,29.34729,2436.3,2436.2,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1750839843885,28.5268,2436.3,2436.2,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1750839844296,7.3064,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839844492,6.589,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839844696,31.901,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750839845788,0.8204,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750839846287,6.42906866,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839846489,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839846690,28.5118,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839847700,3.2078,2436.7,2436.6,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1750839847995,28.5098,2436.7,2436.6,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1750839848988,7.43831,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839849188,32.73631,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839849386,0.82036,2436.7,2436.6,43.05856]
["bitfinex-derivatives","ETHF0:USTF0",1750839849587,0.82035,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750839851397,35.13720866,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839851593,9.01889866,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839851794,31.903,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839852095,4.02807,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839852296,35.93005,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839852500,0.82029,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750839852799,0.82032,2436.8,2436.7,2.88423]
["bitfinex-derivatives","ETHF0:USTF0",1750839852998,0.82031,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750839853200,0.82032,2436.8,2436.7,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1750839853399,0.82036,2436.7,2436.6,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750839853700,0.82034,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750839854502,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839854701,1.47916,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839856301,0.6588,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750839856798,0.6588,2436.7,2436.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750839857004,25.281,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750839860713,7.2758,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839860913,32.5388,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750839861519,3.2078,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839861820,35.0798,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839864527,3.2078,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839864720,28.4518,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750839865022,7.43727,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839865223,32.69227,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839865618,31.872,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750839868428,3.2078,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839868620,35.0598,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750839869720,3.2078,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839869925,28.4428,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839870129,3.2078,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839870317,29.26002,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839870724,29.25902,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839870920,29.25902,2437.1,2437.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750839871125,29.25902,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839872020,28.4388,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839873529,25.231,2437.1,2437.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750839873723,3.9108,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750839873922,28.4258,2437.2,2437.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750839874528,3.2078,2437.2,2437.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750839874830,28.4178,2437.2,2437.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750839875024,3.2078,2437.2,2437.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750839875230,6.616,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750839875528,3.2078,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839875831,35.0338,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839876133,35.85385,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839876519,35.0338,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839876722,35.0318,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839876922,35.0318,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750839877117,35.85187,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839879428,10.64387,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839879635,35.0158,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839880339,28.3988,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839880530,28.4008,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839881036,28.3978,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750839882439,28.3978,2437.6,2437.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1750839883330,28.3878,2437.6,2437.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1750839888541,8.0793,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839888739,33.2343,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839889534,0.82003,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750839890238,33.23431,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839892639,36.44211,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839894442,35.6221,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839896538,3.9091,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839896743,29.0571,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839897344,29.0571,2437.8,2437.7,41.62002]
["bitfinex-derivatives","ETHF0:USTF0",1750839897745,3.9091,2437.8,2437.7,41.62002]
["bitfinex-derivatives","ETHF0:USTF0",1750839897939,0.7265,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839898143,25.8745,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750839898539,25.148,2438.1,2438.0,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1750839898742,6.557,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839898938,31.704,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839899647,0.81996,2437.9,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750839899834,25.8566,2437.8,2437.7,41.62002]
["bitfinex-derivatives","ETHF0:USTF0",1750839900442,26.67659,2437.8,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750839900751,27.3574,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839900948,26.5374,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839902740,27.35739,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839902944,26.5374,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839903148,27.35739,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839903344,26.5374,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839905751,26.5364,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839905951,25.8556,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750839909552,25.8556,2437.8,2437.7,1.53882]
["bitfinex-derivatives","ETHF0:USTF0",1750839911353,6.44503406,2438.5,2437.8,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1750839911649,6.42857866,2438.2,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839911849,25.8555,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839912045,27.2076,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839912449,25.8555,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839912759,25.145,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750839913353,6.531,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839913557,31.675,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839914056,31.675,2438.3,2438.2,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1750839915059,31.675,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750839918255,0.6907,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839918558,31.672,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839919958,32.49175,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839920660,4.02754,2438.6,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839920875,32.49075,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839921359,31.671,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839922059,6.53,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839922260,31.671,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839923260,31.67,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839924655,6.53,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839924863,31.67,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839925864,0.81967,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750839926163,51.29243,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839926363,82.1408,2438.9,2438.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750839926764,0.81967,2438.8,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750839927472,82.96044,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839927658,0.81966,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750839928151,0.81969,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750839928354,0.81969,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839928355,0.81972,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839928554,1.48302,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839928856,0.6633,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839929664,25.8013,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839929865,26.62102,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839930661,6.529,2438.7,2438.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750839930859,25.138,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839931058,25.95772,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839931667,25.138,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839933666,25.138,2438.6,2438.3,4.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750839933667,6.529,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839933863,31.666,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839934769,50.4728,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839935065,82.1378,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839935457,57.0018,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839935664,34.8728,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839935859,3.2078,2438.9,2438.8,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1750839936163,28.3438,2438.9,2438.8,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1750839937163,29.16342,2438.9,2438.8,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1750839937365,29.16342,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839939264,25.95562,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839939666,25.95562,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839939667,32.53689866,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839939869,0.81972,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839940168,25.95372,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839940569,25.134,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839943369,25.95372,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750839943574,0.81976,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750839943971,8.92789866,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839944170,0.8199,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750839944366,25.134,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750839946072,25.134,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839946073,25.135,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750839946275,25.135,2438.0,2437.9,5.34695]
["bitfinex-derivatives","ETHF0:USTF0",1750839946575,7.34682,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839946766,31.662,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839947271,32.48182,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839947465,31.662,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839947669,0.81976,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839947969,0.81976,2438.5,2438.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750839947970,32.48176,2438.5,2438.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750839948169,32.48176,2438.5,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750839948368,31.662,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839948574,31.662,2438.5,2438.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750839948775,31.662,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839949677,32.48175,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839949979,31.662,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839950780,34.8698,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839951276,35.68955,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839951579,34.8698,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839952082,31.662,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839952264,34.8698,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839952469,35.68955,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839952669,31.662,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839952877,34.8698,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839953483,31.662,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839953778,34.8698,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839954288,35.68955,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839954872,32.48175,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839956980,25.135,2438.5,2438.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750839957280,25.135,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750839958182,6.527,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750839958385,31.661,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750839958982,31.661,2438.6,2438.5,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750839959284,25.134,2438.6,2438.5,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750839959677,28.3418,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750839959877,29.16148,2438.7,2438.6,2.87782]
["bitfinex-derivatives","ETHF0:USTF0",1750839960280,29.16148,2438.7,2438.6,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1750839961083,25.134,2438.7,2438.6,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1750839961278,25.134,2438.7,2438.6,2.87782]
["bitfinex-derivatives","ETHF0:USTF0",1750839961784,0.81962,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839961982,31.66,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839962286,32.47962,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839964678,31.66,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750839964887,3.2078,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839965185,34.8668,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839965388,9.7348,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839965582,34.8668,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750839965782,34.8668,2439.0,2438.9,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1750839966090,35.68638,2439.0,2438.9,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1750839966283,4.553,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839966485,34.8658,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839967087,35.68528,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839967285,34.8658,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839967987,9.7348,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839968280,34.8648,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839969784,9.7338,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839969984,34.8618,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839971091,35.68118,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839971387,0.81946,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750839971593,25.7883,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839972488,25.128,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750839973289,10.5532,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839973290,9.7338,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839973492,34.8598,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839973698,9.7338,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839973894,3.2078,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839974290,28.3338,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750839974488,3.2078,2439.6,2439.5,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750839974691,9.7318,2440.0,2439.5,3.42553]
["bitfinex-derivatives","ETHF0:USTF0",1750839974900,9.7318,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750839975091,34.8578,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750839975290,9.7318,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750839975495,34.8578,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750839976394,9.7318,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750839976597,34.8578,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750839978100,1.3895,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839978101,11.1203,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839978302,36.2433,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839978691,35.548,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839979502,36.36715,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839981505,0.81918,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750839982101,36.36717,2440.3,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750839982301,35.548,2440.3,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750839982503,36.36716,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839982899,9.7308,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839983094,34.8478,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839984808,35.66695,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839985103,29.14395,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839985405,28.3248,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839986804,28.3228,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839987204,28.3228,2440.3,2440.2,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1750839987704,28.3228,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839989607,3.2078,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839989801,28.3218,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839990101,28.3218,2440.3,2440.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750839990805,29.14095,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839991108,28.3218,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839991301,28.9951,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839991703,29.81425,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839991905,28.9951,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750839994510,0.81921,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750839994707,25.93221,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750839994905,25.93221,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750839995105,0.81925,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750839995513,28.33313866,2440.1,2439.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750839995810,25.113,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839996210,25.93221,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750839996717,6.521,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750839997014,32.45219,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750839997308,32.45219,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750839998310,31.633,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840000618,31.631,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840001117,32.45018,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840002117,35.65798,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840003017,34.8388,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840003806,35.65798,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840005718,34.8388,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840007615,3.2078,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840007822,28.3198,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840012623,25.112,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750840012919,3.2078,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750840012920,9.7268,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750840013118,34.8368,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750840013919,31.629,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750840014326,25.11,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750840016229,0.81903,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750840016420,31.627,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750840016724,32.44601,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750840018226,31.627,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750840018626,0.81901,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750840018828,49.48909,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750840019028,80.2961,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750840019226,81.11508,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750840019421,81.11508,2440.8,2440.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750840019624,81.11508,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750840019830,1.76017588,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750840021740,33.38417588,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750840022132,0.94116588,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750840022433,32.56516588,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750840022834,33.38417588,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750840023434,0.81905,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750840023731,0.81912,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750840023933,25.92512,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750840024133,26.86628588,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750840024935,26.04716588,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750840025637,26.04716588,2440.4,2440.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1750840026738,25.106,2440.4,2440.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1750840026941,26.04675205,2440.4,2440.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1750840029541,26.86586205,2440.4,2440.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1750840029944,26.86586205,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750840030937,0.81915,2440.3,2440.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750840031146,6.54945071,2440.3,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750840031441,3.22012866,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750840031642,26.04275205,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750840032242,26.86200205,2440.0,2439.8,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1750840032444,0.94075205,2439.9,2439.8,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1750840033040,0.94077452,2439.9,2439.8,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1750840033348,0.94077452,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750840033646,0.94077452,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750840033946,33.24677452,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750840034346,0.81935,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840034546,1.76012452,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840035148,6.54947318,2439.7,2439.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750840035447,0.81944,2439.5,2439.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750840035647,32.55877452,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750840035845,33.37822452,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750840036059,0.94077452,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750840037144,1.76026452,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750840037342,1.76026452,2439.3,2439.1,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750840037541,25.104,2439.2,2439.1,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750840038548,25.92352,2439.2,2439.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750840038753,0.81957,2439.1,2438.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750840039050,25.106,2439.0,2438.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750840039647,25.92558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840039848,0.8197,2438.7,2438.5,4.74002]
["bitfinex-derivatives","ETHF0:USTF0",1750840040053,25.92572,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840040758,0.81976,2438.5,2438.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1750840041056,7.33576,2438.5,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750840041257,0.8198,2438.4,2438.2,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1750840041451,25.105,2438.3,2438.2,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1750840041654,25.92482,2438.3,2438.2,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750840041856,25.105,2438.3,2438.2,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1750840047558,3.2078,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840047760,35.65652,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840047954,0.81975,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750840048147,35.65654,2438.6,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750840048357,34.8368,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840050456,35.65652,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840050657,35.65654,2438.6,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750840051463,35.65654,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840052555,0.81975,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750840053062,35.65654,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840053663,0.81975,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750840054365,35.65654,2438.6,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750840054658,35.65654,2438.6,2438.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750840054860,3.2078,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750840055065,6.519,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750840055259,32.45265,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750840055758,6.519,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750840056060,31.632,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750840056464,31.632,2438.8,2438.7,2.27088]
["bitfinex-derivatives","ETHF0:USTF0",1750840056761,6.519,2438.8,2438.7,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1750840056958,31.632,2438.8,2438.7,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1750840057867,32.45165,2438.8,2438.7,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1750840058063,31.632,2438.8,2438.7,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1750840058370,31.632,2438.8,2438.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750840058371,0.81968,2438.7,2438.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750840058564,1.51758,2438.7,2438.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750840059069,1.51758,2438.7,2438.6,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1750840060271,0.6979,2438.7,2438.6,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1750840060468,34.03289866,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750840060469,31.632,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750840060670,0.81968,2438.7,2438.6,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1750840060968,0.81973,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750840061167,25.93173,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750840061971,25.112,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750840062267,3.2078,2438.6,2438.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750840062473,5.25752,2438.1,2437.2,2.44037503]
["bitfinex-derivatives","ETHF0:USTF0",1750840062779,2.40089866,2437.3,2437.0,2.44037503]
["bitfinex-derivatives","ETHF0:USTF0",1750840063074,32.6354821,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840063269,4.1452821,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750840063464,1.3212,2437.8,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750840063465,38.27418076,2437.0,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750840063670,2.40089866,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840063866,29.3692821,2436.7,2436.1,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1750840064172,0.82043,2436.5,2436.1,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1750840064472,25.236,2436.4,2436.0,2.40089866]
["bitfinex-derivatives","ETHF0:USTF0",1750840064669,25.236,2436.4,2436.2,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750840065069,25.236,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750840065671,25.236,2436.4,2436.3,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750840066270,0.82026,2437.0,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840066471,47.9229,2437.1,2436.1,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1750840066472,33.51009085,2436.9,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750840066776,32.57529,2436.9,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750840067170,32.57529,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840067478,0.82033,2436.8,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750840067668,0.82036,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840067870,31.75,2436.6,2436.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750840068271,31.75,2436.6,2436.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750840068576,31.75,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750840069280,31.75,2436.6,2436.1,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750840069475,31.75,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840069680,31.75,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750840069979,31.75,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840070880,6.72546802,2437.0,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750840071079,47.9229,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840071382,47.9229,2437.1,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840071383,31.758,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840072076,47.246,2437.1,2437.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750840072380,79.007,2437.1,2437.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750840072680,79.007,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840072879,79.007,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750840073077,79.007,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840073381,79.82723,2437.1,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750840074681,79.82723,2437.1,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750840074879,0.82026,2437.0,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750840075080,25.257,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750840075282,25.257,2436.9,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750840075477,0.82033,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840075980,25.247,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840076375,25.247,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840076677,25.247,2436.8,2436.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750840076678,26.06732,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840076880,25.247,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840077185,26.06733,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840077483,26.06735,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840077684,0.82036,2436.7,2436.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750840078479,25.247,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840078881,26.06732,2436.8,2436.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750840079078,26.06732,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840079281,25.247,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840079680,26.06732,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750840080081,0.82036,2436.7,2436.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750840080283,25.25,2436.6,2436.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750840082191,0.6677,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840082488,10.54703,2437.1,2437.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750840082683,4.72785,2437.4,2436.9,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1750840082891,4.72785,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840082892,6.519,2437.1,2437.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750840083094,4.30938768,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750840083388,0.702,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750840083586,32.498,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840083778,0.82011,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750840084086,34.76467,2437.6,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750840085394,0.8201,2437.5,2437.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750840085689,0.8201,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750840086590,33.9446,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750840086591,34.76467,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750840086994,0.82009,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750840087179,34.76468,2437.6,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750840087379,0.82009,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750840087890,33.9446,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840088384,33.9446,2437.6,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840088385,3.2078,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840088591,25.255,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840089983,26.07515,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840090186,26.07515,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750840090379,32.59315,2437.3,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750840090785,32.59315,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840090985,32.59315,2437.3,2437.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750840090986,32.59315,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750840091596,31.773,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840091782,32.71132569,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750840092095,0.8202,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750840092294,2.40107588,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750840092590,4.16109078,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750840092795,2.40107588,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750840093093,29.42507579,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840093297,0.93977991,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840094592,32.79177991,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840095796,33.61203991,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840096097,32.79177991,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840096398,33.50777991,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840098596,32.76377991,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840100495,32.64426,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750840100698,0.8203,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750840100898,32.64428,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840101093,33.5873089,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840101293,34.1568289,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840101495,0.82034,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750840101798,26.16701258,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750840102393,26.16401258,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750840102594,0.94301258,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750840102798,7.3082,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840103000,1.66524364,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840103296,33.46824364,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840104186,34.28853364,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840104593,33.46824364,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840108201,34.28853364,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840108904,0.82034,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750840109097,0.82037,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840109298,26.95241364,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840109807,26.13204364,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840110107,26.12604364,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840112308,26.94640364,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840113411,0.82039,2436.6,2436.5,1.51691]
["bitfinex-derivatives","ETHF0:USTF0",1750840113602,4.15084364,2436.6,2436.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750840113803,0.82049,2436.3,2436.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750840114002,29.33260952,2436.3,2436.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750840114610,28.51211952,2436.3,2436.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750840115510,28.51211952,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840115511,31.71991952,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840115703,2.40107588,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750840115907,25.209,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750840116608,2.40107588,2436.4,2435.7,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750840116816,2.40107588,2436.2,2435.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750840116996,26.99356182,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750840117201,26.05058,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750840117407,1.51689,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750840117609,3.09737588,2436.0,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750840117806,25.258,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750840118409,25.9479,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750840119508,32.5349,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750840119709,31.845,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750840122009,6.42927588,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840122214,35.99993489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840122414,33.61252489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840123413,32.79213489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840123806,0.94213489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840124011,32.78513489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840125706,33.60552489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840126911,32.78513489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840128213,33.60552489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840128921,32.78513489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840129119,33.60552489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840129916,32.78513489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840130721,0.94213489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840130918,26.16813489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840134620,0.94213489,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750840134822,0.82036,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840135024,33.54983816,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840135221,7.52747816,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840135423,25.199,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750840135827,25.199,2436.7,2436.6,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1750840136524,6.586,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840136715,7.52773707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840136922,32.73473707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840138527,0.94173707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840138830,26.14673707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840141829,0.94173707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840142020,26.12873707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840143125,0.94173707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750840143430,26.11573707,2436.9,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750840143732,6.585,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750840144030,7.52658092,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750840144225,32.70358092,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750840144826,7.40514,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750840145026,33.52352783,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750840145330,0.82017,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750840145531,4.16263371,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750840147731,0.8202,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750840147933,26.92558783,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750840148129,28.37918783,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750840148332,0.82023,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750840148631,1.66628783,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750840149134,2.48650783,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840149328,25.195,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840150336,26.13638024,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840150530,25.195,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840151335,26.13635801,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840155037,26.95661801,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750840155227,0.82029,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840155432,0.82032,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750840155638,0.82038,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750840155829,2.91118,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750840156134,6.25427383,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750840156338,37.96227383,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750840157746,40.34969383,2436.7,2436.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750840157947,2.40107588,2436.4,2436.2,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750840158243,27.46671795,2436.3,2436.2,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750840158449,28.28720795,2436.3,2436.2,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750840158841,28.28720795,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840159348,28.84721795,2436.3,2436.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750840159547,29.66770795,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750840159744,28.84721795,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750840160141,28.84721795,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750840160346,0.94201795,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750840160847,1.76256795,2436.2,2436.0,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1750840161050,25.169,2436.1,2436.0,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1750840161249,25.98956,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750840161450,25.169,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750840162246,25.169,2436.1,2435.9,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1750840162447,0.82063,2435.9,2435.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750840162648,25.98163,2435.9,2435.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750840162951,26.67323,2435.9,2435.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750840163152,0.82066,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750840163353,1.54686,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750840164257,0.82072,2435.7,2435.5,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1750840164563,25.17,2435.6,2435.5,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1750840165260,25.99073,2435.6,2435.5,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1750840165454,25.17,2435.6,2435.5,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1750840169352,6.545,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750840169558,31.706,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750840170361,32.52663,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750840171162,31.706,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750840171557,32.52663,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750840173459,0.82068,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750840173659,1.54008,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750840174062,0.82069,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840174265,25.98369,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840174759,25.163,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840177555,25.163,2435.7,2435.6,2.18042]
["bitfinex-derivatives","ETHF0:USTF0",1750840184865,25.98369,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840185578,25.163,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840186269,25.98369,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840186571,26.92786395,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840188562,26.10717395,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840188766,26.92786395,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840188974,29.32893983,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840189469,28.50824983,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840189676,26.10717395,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840190074,26.10617395,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750840191173,26.10617395,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840191373,0.82081,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840191578,27.56307588,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750840191775,29.32722266,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750840191981,26.10535678,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750840192480,26.92614678,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750840193176,0.82083,2435.3,2435.2,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750840193384,1.76418678,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840193974,3.17548678,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840194176,1.3545969,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840194376,1.3545969,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840196378,0.94335678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840196576,32.64035678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840196988,0.94335678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840197293,26.10535678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840198182,0.94335678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840198388,26.10535678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840198884,0.94335678,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750840199089,0.41107588,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750840199090,25.163,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750840199387,0.94245672,2435.4,2435.3,5.29800588]
["bitfinex-derivatives","ETHF0:USTF0",1750840199680,48.0226,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750840199681,48.4256781,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750840199885,81.06714292,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750840200082,81.06714292,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840200288,3.22180588,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840200586,4.1642807,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750840200888,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750840201084,34.84833482,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750840201394,0.82085,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750840201582,2.40107588,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750840201783,3.3435407,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750840201983,32.6404131,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750840202185,3.81847588,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750840202186,1.4089,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750840202386,34.87006318,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750840202589,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750840202788,5.58167906,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750840203083,4.76084906,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840203390,0.94237318,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840203792,32.64137318,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840204188,35.04244906,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840204391,0.94237318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840205396,32.64037318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840206689,33.46127318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840206895,34.87007318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840207092,34.04917318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840207594,34.87007318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840207898,34.04917318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840208594,34.87007318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840208796,34.04917318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840209099,34.87007318,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750840209294,0.82093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750840209501,0.7242,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750840209691,1.54513,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750840209889,0.7242,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750840210495,4.88830249,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750840210701,6.22480249,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750840212296,5.40386249,2435.0,2434.5,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750840212498,27.64818661,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750840213505,26.82718661,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750840214801,32.64208661,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750840215199,33.46304661,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750840215397,32.64208661,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750840216906,26.10608661,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750840217703,31.10608661,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840217898,31.10608661,2434.9,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840217899,2.40107588,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840218093,2.40107588,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750840218399,31.764,2434.3,2434.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750840218803,25.231,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840218999,0.82106,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840219000,2.40107588,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750840219311,35.94104795,2434.4,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750840219506,35.94104795,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840219507,6.43015588,2434.0,2433.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750840219705,32.6493,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750840219896,33.1934,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750840220210,0.6757,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750840220407,32.5047,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750840220603,34.90577588,2433.8,2433.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750840220908,2.40107588,2433.6,2433.4,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1750840221108,3.9102,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750840221303,25.9954,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750840222009,5.60887588,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750840222203,35.98393722,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750840222404,3.2078,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750840222899,25.309,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750840223299,25.309,2434.0,2433.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750840223500,25.309,2434.0,2433.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1750840226212,3.2078,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750840226508,35.0638,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750840227009,37.46487588,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750840227208,39.63783588,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750840227606,0.7035,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750840228306,32.5525,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750840228907,3.2078,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750840229108,7.1994,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750840229313,32.5364,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750840229612,0.82108,2434.6,2434.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750840229808,2.40107588,2434.6,2434.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750840230003,35.75851588,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750840230212,0.82107,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750840230614,34.93747588,2434.7,2434.2,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750840230814,0.82121,2434.2,2433.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750840231110,28.56232588,2434.1,2433.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750840231611,28.56232588,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750840232222,28.56232588,2434.1,2433.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750840232414,0.82127,2434.0,2433.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750840232917,0.82129,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750840233111,8.93607588,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750840233306,12.14387588,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750840234320,12.14387588,2433.9,2433.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750840234508,3.22245588,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750840235219,3.11787588,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750840235407,9.7428,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750840235608,9.7428,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840235806,0.82148,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840236018,6.535,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750840236420,9.7428,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750840236620,3.75997588,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750840236822,31.913,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750840237020,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750840237318,36.06520254,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750840237516,36.88660254,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750840238018,36.06520254,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750840238620,35.1198,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750840239218,35.1198,2433.6,2433.0,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1750840239523,2.40107588,2433.5,2433.0,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1750840239723,25.377,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750840240023,3.2078,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750840240222,35.1278,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750840240517,35.9492,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750840240719,0.82155,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750840241026,37.54587588,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840241533,31.958,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840242017,34.35907588,2433.2,2432.6,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1750840242218,2.40107588,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840242419,27.82607588,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840242618,25.425,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840243017,4.02942,2433.0,2432.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750840243216,5.60887588,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840243421,39.11147588,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840243621,39.11147588,2433.0,2431.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750840243622,93.63005242,2433.0,2431.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750840243820,2.40107588,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840244011,41.52281588,2432.2,2431.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750840244213,5.60887588,2431.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840244416,3.2078,2431.3,2430.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1750840244613,25.782,2431.2,2430.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1750840244818,6.43106588,2431.3,2430.8,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1750840245022,25.793,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840245221,25.818,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840245520,31.43487588,2431.5,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840245729,32.25700588,2431.5,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840245925,31.43487588,2431.5,2430.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750840246226,6.842,2431.4,2430.8,3.73827588]
["bitfinex-derivatives","ETHF0:USTF0",1750840246416,6.842,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840246619,6.842,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840247116,1.3238,2431.7,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840247420,35.10807588,2431.6,2431.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750840247623,2.40107588,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840247826,25.862,2431.3,2430.8,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750840248022,25.862,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840248226,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840248625,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840248823,35.9308,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840249022,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840249418,32.723,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840249921,4.6095,2432.1,2431.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750840250115,32.722,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840250326,33.54394,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840250726,5.43143,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750840250928,5.43143,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840250929,3.9308,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840251231,48.7929,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840251536,52.0007,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750840251828,50.5488,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840252020,84.08559,2432.5,2431.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750840252221,84.08559,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840252631,32.713,2432.4,2431.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750840252832,32.713,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840253029,33.53481,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840253631,33.53481,2432.4,2431.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750840253632,37.2728566,2432.4,2431.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750840253929,7.7676566,2432.1,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840254123,3.2078,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840254731,4.02982,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840254925,25.898,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840255226,5.3820066,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840255429,25.919,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840256532,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840256733,35.9698,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840257234,35.9518,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840258236,3.2078,2431.5,2431.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750840258532,32.745,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840258734,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840258937,35.9478,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840260431,35.9478,2431.5,2431.0,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750840260432,35.9478,2431.5,2431.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750840260639,0.82214,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840261028,32.724,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840261232,34.0949,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840261533,32.724,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840262234,25.875,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840262440,25.875,2431.3,2431.2,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750840263133,25.875,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840263532,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840263733,35.9148,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840263934,35.9168,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840264633,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840264836,6.846,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840265042,0.82202,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840265332,0.82202,2431.8,2431.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750840265333,0.82205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840265539,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840265839,29.90988,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840266133,31.32168,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840266637,30.4996,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840266833,0.82214,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750840267041,7.66816,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750840267342,29.90298,2431.3,2430.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750840267535,0.82228,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840267842,25.869,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840268042,32.715,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840271141,32.715,2430.9,2430.5,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1750840271142,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840271343,36.88919127,2431.0,2430.9,0.42119466]
["bitfinex-derivatives","ETHF0:USTF0",1750840271743,33.68139127,2431.0,2430.9,0.42119466]
["bitfinex-derivatives","ETHF0:USTF0",1750840272243,36.88919127,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750840272449,0.98032154,2430.9,2430.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750840272750,25.845,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840273252,5.98023449,2430.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840273554,3.2078,2430.1,2429.5,5.26473]
["bitfinex-derivatives","ETHF0:USTF0",1750840273756,34.75885449,2430.0,2429.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750840273960,0.98023449,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750840274454,26.106,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750840275645,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750840275850,26.123,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750840276554,0.7275,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840276748,26.8425,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840277056,3.8944,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840277262,37.0774,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840277464,3.2078,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840277657,36.3878,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840277857,29.3128,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840278161,3.2078,2431.4,2430.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1750840278357,3.2078,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840278358,26.105,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840279355,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840279761,29.3298,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840280058,30.15196,2431.4,2431.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750840280255,5.3820366,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750840280463,6.7302366,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750840280865,6.7302366,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840281062,6.7302366,2431.3,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840281063,0.82223,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840281260,26.128,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840284064,10.2788,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840284261,36.3748,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840284754,3.2078,2432.0,2431.2,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750840284957,7.071,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840285158,26.115,2431.8,2431.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750840285461,11.76264,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840285654,10.9407,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840285861,37.87565,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840286270,0.82198,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840286570,0.97478989,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840287461,37.87566,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840287761,1.79655988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840287964,0.97457988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840288168,27.05657988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840288768,0.97457988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840288968,27.05157988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840290170,0.97457988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840290366,27.03057988,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840291368,26.056,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840292864,10.2778,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840293164,26.99647976,2432.0,2431.7,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1750840293364,26.024,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840293571,26.99627213,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840293770,10.2778,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840293964,37.27926727,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840294368,6.7488866,2432.7,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840294567,7.37e-06,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840294774,26.7488,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840295174,7.069,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840295368,33.114,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840295766,10.2768,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840295974,36.3358,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840296979,37.15734,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750840297180,0.82162,2433.0,2432.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750840297380,3.2078,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840298281,3.2078,2432.8,2432.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750840298479,4.5598566,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840298777,29.2598,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840298991,7.88981,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840299181,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840299375,1.50514,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840299772,0.6833,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840300181,1.50514,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840300381,0.6833,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840301279,0.6833,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840301280,2.85174,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840301579,26.87889,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840301973,0.82191,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840302173,26.87888,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840302675,26.057,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840302881,26.8789,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840303079,0.82191,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750840303388,26.8789,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750840303779,0.82191,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750840304179,27.5128,2432.2,2431.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750840304375,0.82204,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840304582,26.85904,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840304889,27.54334,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840305275,26.7213,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840305476,26.037,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840306479,0.6843,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840306776,33.7563,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840307382,33.7563,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840307586,33.7563,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840308976,33.072,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840309379,33.89394,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840310084,33.89394,2432.0,2431.5,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1750840310289,0.82198,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840310590,33.072,2432.0,2431.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750840310791,0.82198,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840311090,0.82202,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840311280,26.81502,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750840311482,26.81502,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840311691,0.82206,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840312488,0.82206,2431.7,2431.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750840312489,26.81503,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840312991,0.82205,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750840314391,26.81502,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840315292,0.82206,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750840315494,0.8221,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840316186,25.947,2431.6,2431.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750840316387,25.947,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840316780,26.76908,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840318396,25.947,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840318593,25.947,2431.6,2431.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750840318792,26.7691,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840319498,25.947,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840320000,0.82216,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750840320690,10.2418,2431.4,2431.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750840320894,10.2418,2431.4,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840320895,4.03006,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840321704,3.2078,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840321916,26.597,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840322305,27.41918,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840322612,25.912,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840324000,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840325507,29.2028,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840327101,25.995,2431.5,2431.4,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750840327501,25.995,2431.8,2431.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1750840327713,26.81701,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840328300,27.76652608,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840329310,26.94451608,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840329713,25.972,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840330214,55.0702,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840330411,0.82197,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750840330614,1.79470344,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750840333911,5.53259004,2432.0,2431.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750840334214,0.82203,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840334402,1.79476344,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750840335019,1.79476344,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840338516,0.97273344,2431.8,2431.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750840338715,25.902,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840338917,26.87473344,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840339722,27.69677344,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840339926,26.87473344,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840340317,25.902,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840341918,0.82214,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840342319,0.8222,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840342521,29.885,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840343020,29.885,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840343324,29.0628,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840343525,30.8580236,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840344021,30.0358236,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840344213,29.0628,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840344808,0.7041,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840345010,34.49808306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840345612,35.32016306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840345816,34.49808306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840346015,33.79398306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840346222,1.79506306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840346417,27.64606306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840346823,1.79506306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840347018,27.64606306,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840349422,27.64655293,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840349730,27.64657293,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840350024,26.82447293,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840350420,26.79847293,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840352426,26.79847293,2431.6,2431.5,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750840352920,0.97347293,2431.6,2431.5,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750840353126,26.77447293,2431.6,2431.5,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750840354917,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840355122,0.97415067,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840355618,0.97415067,2432.0,2431.9,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1750840355817,0.97415067,2432.0,2431.9,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750840356326,6.968,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840356522,7.94198594,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840356826,33.74398594,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840357022,0.97398594,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840360134,1.63368594,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840360433,2.33548594,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840360729,0.82194,2432.0,2431.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1750840361028,0.82194,2432.0,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840361029,0.82204,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840361228,5.3819266,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750840361427,25.86,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750840363629,26.68208,2431.6,2431.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750840363830,25.86,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840368130,32.806,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840368328,25.839,2431.7,2431.6,2.25138]
["bitfinex-derivatives","ETHF0:USTF0",1750840368529,25.839,2431.7,2431.6,2.94858]
["bitfinex-derivatives","ETHF0:USTF0",1750840370729,6.932,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840370931,33.73083701,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840371231,8.45536,2432.3,2431.8,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1750840371426,26.79877117,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840371930,26.79777117,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840372931,30.02984203,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840373323,0.82191,2432.1,2432.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750840373526,1.79468117,2432.1,2432.0,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750840373726,1.79468117,2432.1,2432.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750840373931,1.79468117,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840374130,0.82195,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750840374332,0.82193,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840374543,1.79464885,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840374831,0.82196,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750840376030,2.19993,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840376233,3.17267208,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840376732,0.82195,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750840376932,0.97274208,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750840377757,29.05709086,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840377936,30.02997087,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840381141,30.02995087,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840381630,29.20808087,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840382432,30.02995087,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840382839,26.79788001,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840384238,26.72988001,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840385235,29.96195087,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840385739,0.82191,2432.1,2432.0,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750840386036,1.79479001,2432.1,2432.0,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750840386441,0.97288001,2432.1,2432.0,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750840387537,1.79479001,2432.1,2432.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750840387740,0.82194,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840387929,29.94006087,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840388241,29.11808087,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840389028,26.70788001,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840390735,0.97288001,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840391032,26.68388001,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840391338,0.97288001,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840391647,26.67888001,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840396546,0.97288001,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840396746,26.64588001,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840397245,0.97288001,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840397446,0.97288001,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840397641,26.63178906,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840397938,26.63178906,2431.9,2431.8,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1750840398144,26.63178906,2431.9,2431.8,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750840399145,26.62478906,2431.9,2431.8,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1750840399351,0.97578906,2431.9,2431.8,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1750840399549,26.62178906,2431.9,2431.8,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1750840400252,0.97578906,2431.9,2431.8,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1750840400546,29.02698992,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840400750,29.02698992,2431.9,2431.4,2.44981765]
["bitfinex-derivatives","ETHF0:USTF0",1750840401048,5.61800086,2431.5,2431.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750840401247,13.25413086,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840401447,39.87771937,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840402247,39.05558937,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840402549,39.87769937,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750840402748,2.35078851,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750840403147,0.97558851,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750840403347,35.6698,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840403550,33.43677125,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840404042,26.60677125,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840404244,0.97477125,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840404449,26.60777125,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840404648,26.60777125,2431.5,2431.4,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1750840404846,25.633,2431.5,2431.4,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1750840405356,9.22520086,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840405652,35.83268721,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840405954,26.59648635,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840406445,0.97448635,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840406654,0.97448635,2431.7,2431.6,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1750840406655,25.62,2431.7,2431.6,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1750840407648,25.62,2431.7,2431.6,4.63048086]
["bitfinex-derivatives","ETHF0:USTF0",1750840407854,10.0218,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840408050,36.61781618,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840408447,36.61781618,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750840408750,0.82194,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750840408950,27.41493043,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840409150,3.75030086,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840409354,4.72536855,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840409547,4.72536855,2431.9,2431.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750840409856,0.82204,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840410051,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840410253,2.9728842,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840410857,3.7949842,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840411055,3.38518506,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840411256,4.82608506,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840411559,0.82215,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750840411857,28.02920086,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840412050,30.44457197,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840412249,29.47010086,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840413159,37.10724086,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840413359,36.99710086,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840414052,0.712,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840414251,3.8656,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840414453,37.25762528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840414653,39.33702528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840415059,40.15910528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840415263,6.91902528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840415458,39.35302528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840416459,37.94302528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840416650,5.50902528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840416847,37.92902528,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840417049,38.75112528,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750840417249,3.82020086,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750840418963,33.7472,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840419261,34.72179152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840419454,35.54388152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840419656,36.10919152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840419853,0.97459152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840420054,26.56759152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840421161,26.56959152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840421555,0.97459152,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840421750,2.17495,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840421956,35.54756447,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840422156,34.72561447,2432.0,2431.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750840422358,1.79660447,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840422864,34.19060447,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840423057,33.36661447,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840423361,36.59879533,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840423556,0.82202,2431.8,2431.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750840423754,3.38481533,2431.7,2431.6,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1750840423957,0.82209,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840424159,3.23227086,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840424456,29.06293167,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840424762,29.88497167,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840424968,29.06293167,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840425463,29.88497167,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840425852,0.82208,2431.6,2431.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750840426059,3.23228086,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840426258,5.62016142,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840426860,0.82214,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750840427056,0.82221,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840427255,28.90641086,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840427455,29.88129142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840427762,26.64888056,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840428063,29.88126142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840428262,29.05908142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840429163,26.64888056,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840432059,29.05908142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840433164,29.88126142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840433358,29.05908142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840434969,29.88126142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840435157,4.80238142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840435363,30.43938142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840435563,29.02208142,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840436162,37.22988142,2431.3,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750840436367,2.41020086,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840436661,29.02008142,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840436967,29.84239142,2430.9,2430.7,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750840437171,1.79723056,2430.8,2430.7,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750840437466,1.79723056,2430.8,2430.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750840438069,0.97488056,2430.8,2430.7,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1750840438563,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840438765,29.80292693,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840440061,26.59512693,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840440568,25.621,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840440968,2.41020086,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840441263,28.99761767,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840441768,28.99761767,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840442066,7.41466767,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840442262,0.82228,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750840442567,3.38461767,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840442868,4.20689767,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840443266,3.38461767,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840443468,5.61800086,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840443655,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840443861,5.61800086,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840445967,3.2078,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840446160,52.68263227,2431.9,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840446161,5.61800086,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840446361,6.59281799,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840446560,33.03985799,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840447273,0.82208,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840447458,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840447770,0.97481713,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840447966,0.82208,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840448168,0.9748953,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840450171,1.7969753,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840450362,26.5748953,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840451262,3.2078,2432.6,2431.5,19.58723763]
["bitfinex-derivatives","ETHF0:USTF0",1750840451572,10.0268,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840451767,0.82179,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750840451964,0.82179,2432.5,2432.0,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1750840451965,4.56043763,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840452165,0.82187,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840452367,0.82191,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840452569,37.68253763,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840452876,33.1221,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840453072,0.6651,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840453370,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840453572,28.8618,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840453972,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840454175,28.8578,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840455078,28.8668,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840455366,28.8618,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840455578,28.8598,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840456277,28.8578,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840457475,3.2078,2432.5,2432.4,5.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840457787,25.671,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840459679,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840459879,28.8828,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840460871,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840461080,25.658,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840461675,6.795,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840461974,32.453,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840462477,33.27457,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840462672,0.82161,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750840462876,33.27458,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840463277,0.82161,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750840465880,0.82163,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750840466081,0.82165,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750840466674,2.21203,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840469179,27.81803,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840469683,0.82166,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840470075,2.14656,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840470584,1.3249,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840470884,1.3249,2432.9,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750840471085,0.82167,2432.8,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750840471679,5.38210763,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840471874,5.88533763,2432.8,2432.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750840472186,1.54146,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840472485,33.92446,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840472985,0.82169,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750840473184,0.82176,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840473485,26.41075,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840473985,25.589,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840474178,26.41074,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840474380,27.12364,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840474685,0.82177,2432.5,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750840474881,3.23151403,2432.5,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750840475188,3.23151403,2432.5,2432.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750840475685,4.68501403,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840476188,4.68501403,2432.5,2432.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750840476584,11.47801403,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840476794,13.11377303,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840481197,11.66027303,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840482594,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750840482783,28.76361403,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750840482988,29.72847303,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750840483992,0.822,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750840484293,29.72160303,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750840484495,28.89960303,2431.9,2431.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750840484688,28.89960303,2431.9,2431.6,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750840484689,2.40974403,2431.7,2431.6,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750840484890,3.37460303,2431.7,2431.6,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750840485196,4.19664303,2431.7,2431.6,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1750840485496,3.37460303,2431.7,2431.6,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1750840486291,4.19664303,2431.7,2431.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750840486494,10.99064303,2431.7,2431.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750840486691,10.99064303,2431.7,2430.7,4.46566403]
["bitfinex-derivatives","ETHF0:USTF0",1750840486692,0.82221,2431.2,2430.7,5.26372]
["bitfinex-derivatives","ETHF0:USTF0",1750840486893,28.90119105,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840487200,0.82231,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840487497,3.37619105,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840487892,3.37619105,2430.9,2430.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750840488193,4.19850105,2430.9,2430.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750840488391,13.32199105,2430.9,2430.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750840488598,2.40974403,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750840488985,2.40974403,2430.7,2430.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750840489387,0.82242,2430.6,2430.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750840489595,2.40974403,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750840490099,0.82241,2430.6,2430.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1750840490302,0.8224,2430.7,2430.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1750840490797,27.05996,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750840490999,27.05996,2430.8,2430.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750840491194,26.2376,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840491394,3.2078,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840491701,35.4808,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840492100,3.2078,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840492294,28.7458,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840492493,29.56814,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840492696,29.56814,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840492997,29.56814,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840493199,0.82235,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840493594,28.7458,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840493795,25.538,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840494401,8.47393259,2431.3,2430.6,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1750840494699,32.308,2431.2,2430.6,6.64811]
["bitfinex-derivatives","ETHF0:USTF0",1750840494898,0.82226,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840495299,32.308,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750840495500,0.82226,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840496001,0.82228,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750840496204,36.87193259,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840496502,0.82227,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840497003,0.82228,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750840497304,3.2078,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750840497604,4.03008,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750840498196,4.03009,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840498698,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840501307,3.2078,2431.4,2430.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750840501607,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840501800,6.741,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840502001,32.296,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840502298,9.9488,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840502499,32.304,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840503505,6.741,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840503708,32.307,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840504197,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840504401,28.7678,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840504609,29.58966,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840504805,28.7678,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840505211,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840505509,28.7678,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840506310,29.58964,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840506512,28.7678,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840506709,29.58964,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750840506911,28.7678,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840507105,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840507311,28.7868,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840508010,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840508210,25.581,2432.7,2432.2,10.26245]
["bitfinex-derivatives","ETHF0:USTF0",1750840508418,25.581,2432.7,2432.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750840508604,25.581,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840509510,25.586,2432.7,2432.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750840509712,25.586,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840511901,25.586,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840512114,7.56075,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840512413,8.92755,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750840512612,8.92755,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840512613,0.82182,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750840512803,30.96175259,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750840514106,30.96175259,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840514107,0.82184,2432.3,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750840514308,0.82184,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840514515,0.7071,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840515713,0.7071,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840516214,26.2611,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840516411,25.554,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840517208,26.37584,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840517408,30.93977259,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840517910,30.11793259,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840518111,30.93977259,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840518314,31.61837259,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840518810,30.79653259,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840520016,31.61837259,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840521010,31.61837259,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840521211,0.82184,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840521414,0.82182,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840521610,34.04199304,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840521815,0.82184,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840522016,1.4417,2432.3,2432.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750840522313,32.254,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840522912,33.07581,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840523425,34.04272969,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840523613,33.22091969,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840523918,34.04272969,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840524125,0.82185,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840524418,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750840525719,32.254,2432.4,2432.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1750840525720,0.82187,2432.2,2432.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1750840525918,26.34187,2432.2,2432.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1750840526219,0.82191,2432.1,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750840526415,30.90583259,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840526617,30.08393259,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840526815,32.254,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840527522,33.0759,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840527724,32.254,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840531018,32.254,2432.2,2432.1,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1750840531925,4.56393259,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840532124,33.07481,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840532824,32.253,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840533422,4.56393259,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840533622,36.81693259,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840534027,37.63870259,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840534222,6.734,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840534422,32.253,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840535125,32.253,2432.5,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840535423,6.734,2432.5,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840535633,32.252,2432.5,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840538430,6.734,2432.5,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840538630,32.251,2432.5,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840539829,32.25,2432.5,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840540024,5.38562259,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840540224,2.40941571,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840540432,47.372,2432.9,2432.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750840540433,10.76341,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840540726,6.734,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840540934,32.249,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840541336,2.40941571,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840541534,27.92441571,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840542230,0.82154,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840542434,25.515,2433.1,2433.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1750840542726,26.33657,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840543134,25.515,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840543434,26.33657,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840543636,25.515,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840543836,26.3366,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840544237,25.515,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840544936,26.33657,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840545334,26.33657,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840545542,5.37547722,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840545738,5.37547722,2433.0,2432.6,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750840545739,0.8217,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840545938,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840546338,34.09440722,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840546742,0.82174,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840547340,34.70657722,2432.7,2432.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750840547533,0.82182,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840547833,30.88469722,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840548030,37.61769722,2432.4,2432.1,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750840548233,37.61769722,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750840548434,0.82184,2432.3,2432.1,4.72889]
["bitfinex-derivatives","ETHF0:USTF0",1750840548636,26.33087,2432.2,2432.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750840549140,26.33087,2432.2,2432.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750840549540,25.509,2432.2,2432.1,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1750840549841,26.33087,2432.2,2432.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750840551847,0.82196,2432.0,2431.8,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750840552050,25.511,2431.9,2431.8,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1750840555858,25.511,2431.9,2431.8,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1750840556359,3.9277,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840556561,37.95482984,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840557454,29.68708984,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840557655,26.47928984,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840558856,0.96928984,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840559156,0.96928984,2432.3,2432.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750840559157,6.726,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840559359,33.20491578,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840560162,34.02665578,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840560361,33.20491578,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840560955,0.96991578,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840561162,48.0902,2432.7,2432.2,4.19014]
["bitfinex-derivatives","ETHF0:USTF0",1750840561163,6.726,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840561359,33.20405819,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840562359,25.508,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840562754,26.47817011,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840564063,27.29987011,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840564461,26.47817011,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840565460,27.91404229,2432.7,2432.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750840565665,28.73577229,2432.7,2432.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750840565967,31.12184229,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840566165,28.88440365,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840566663,32.09220365,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840567165,32.91390365,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840567663,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840567855,3.37940365,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840568059,3.37940365,2432.6,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840568060,0.82187,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840568255,29.70427365,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840568853,28.88240365,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840569969,25.503,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750840570164,5.61684229,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840570362,26.47384792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840571067,26.47284792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840571471,26.47284792,2432.4,2432.3,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1750840572169,26.47284792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840572972,29.68064792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840578975,30.50245792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840579364,29.68064792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840579564,30.50245792,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840579765,37.16612389,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840580466,0.8219,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750840580765,0.8219,2432.2,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750840580766,25.5,2432.2,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750840580968,7.76486597,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840581165,0.82202,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840581367,1.79186792,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840581576,3.94036792,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840581962,3.11834792,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840582274,1.67984792,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840582871,0.96984792,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750840583073,25.501,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840583277,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840583478,30.50246054,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840583774,0.822,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840583972,7.68278651,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840584168,6.86078651,2431.9,2431.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750840584364,26.47172054,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750840584575,11.57902054,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840584771,11.57902054,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840584772,15.16436597,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840585072,41.63587009,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840586571,0.8221,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840586772,41.63587009,2431.7,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840586773,25.501,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840587178,3.8883,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840587380,37.08037263,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840589072,4.18087263,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840589277,35.4288,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840589678,35.4288,2431.7,2431.6,2.19078]
["bitfinex-derivatives","ETHF0:USTF0",1750840589878,35.4288,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840590582,36.40192886,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840592076,35.4278,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840593882,36.40118597,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840595080,37.09088597,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840595482,36.40118597,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840597285,35.4278,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840598278,36.40191577,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840599188,35.4278,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840601686,36.24988,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840602383,37.8397457,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840602984,38.6617857,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840603188,37.8397457,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840603492,38.6617857,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840603791,37.8397457,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840603988,0.82221,2431.2,2430.9,6.63197]
["bitfinex-derivatives","ETHF0:USTF0",1750840604294,27.9089457,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840604994,0.82228,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750840605886,0.82228,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840606084,4.03008,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840606295,0.82231,2430.9,2430.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750840606499,25.496,2430.9,2430.8,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750840607104,26.31831,2430.9,2430.8,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750840607306,25.496,2430.9,2430.8,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750840607997,26.31831,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840608196,25.496,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840608705,25.496,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840609002,6.721,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840609803,32.219,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750840610103,7.77137057,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840610303,39.99037057,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840610805,0.82233,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750840611101,0.82233,2430.9,2430.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750840611102,40.81267057,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840611296,0.82231,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750840611496,0.82231,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840611692,25.497,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750840612299,15.31467057,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840612300,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840613193,3.2078,2431.0,2430.9,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750840613396,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840617208,35.4188,2431.0,2430.9,2.22341]
["bitfinex-derivatives","ETHF0:USTF0",1750840617408,35.4188,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840619312,36.24108,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840620315,37.21569686,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750840620814,0.82232,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840621014,1.79693686,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840621213,0.97461686,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840621711,33.18461686,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840622307,33.18361686,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840622805,26.46861686,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750840623107,6.715,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840623306,0.97530515,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840623504,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840623708,26.46954004,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840623915,9.9228,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840624112,36.39240645,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840624517,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840625414,28.7008,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840626412,31.11130249,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840628615,5.61830249,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840628812,31.10730249,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840632421,28.6938,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840632730,28.6928,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840634926,28.6908,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840635426,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840635622,28.6898,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840636525,29.65537786,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840636728,26.44757786,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840637425,0.96557786,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840637626,26.44657786,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840637928,0.96557786,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840638120,26.44557786,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840638828,25.48,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840639830,12.33030249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840640128,38.77499893,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840641628,6.58399893,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840641832,32.06099893,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840642333,0.96569644,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840642630,26.44169644,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840643631,0.96569644,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840643929,26.44069644,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840645026,25.475,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840646936,2.41050249,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840647125,35.55541999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840649642,3.37841999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840649933,35.55341999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840652036,35.55041999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840652641,36.37222999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840652831,35.55041999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840654640,3.37841999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840654845,35.54941999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840657440,3.37841999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840657642,35.54641999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840658636,35.54741999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840659534,36.36922999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840659740,35.54741999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840660134,36.89141999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840660735,37.71322999,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750840661044,36.89141999,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840661232,2.41050249,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750840661438,28.84041999,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750840661737,28.84041999,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840665641,26.4299175,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840667849,0.9679175,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840668146,0.9679175,2431.8,2431.7,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1750840668347,25.458,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750840668554,26.43078243,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840669545,25.458,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840670338,26.43067844,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840670838,25.458,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840671343,26.43102232,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840671941,26.42902232,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840672143,0.97302232,2431.9,2431.8,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750840672546,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840672842,28.6628,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840673249,28.6628,2432.1,2432.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1750840677245,31.07330249,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840678747,0.82195,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750840678947,5.26675249,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750840679145,4.44480249,2432.0,2431.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750840679349,5.61830249,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840679541,31.06630249,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840680140,32.42050249,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840680542,27.85850249,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840680850,25.448,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840684654,26.41410359,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840686156,0.96610359,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840686350,26.40910359,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840686557,25.443,2431.7,2431.6,2.14778]
["bitfinex-derivatives","ETHF0:USTF0",1750840687759,26.40930683,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840688246,32.02760932,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840689052,33.40160932,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840689962,32.02760932,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840692461,26.40530683,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750840692655,26.40530683,2431.7,2431.6,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1750840692851,0.96630683,2431.7,2431.6,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1750840696071,25.438,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840696367,26.4048103,2431.8,2431.7,2.21984]
["bitfinex-derivatives","ETHF0:USTF0",1750840697058,0.9668103,2431.8,2431.7,2.21984]
["bitfinex-derivatives","ETHF0:USTF0",1750840697263,0.7246,2432.2,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840697466,26.40084249,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840697858,0.96684249,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750840698268,0.96684249,2432.1,2432.0,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1750840698561,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840701368,5.61830249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840702762,31.04830249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840704468,28.6378,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840706474,31.04830249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840707366,31.71210249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840707566,33.07580249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840708366,33.89764249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840709374,33.07580249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840709871,31.71210249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840710574,32.67192389,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840710870,4.1676214,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840711173,29.5886214,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840712670,30.4104614,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840712869,31.6575214,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840713669,32.4793614,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840714069,31.6575214,2432.3,2431.6,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1750840714369,2.41050249,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840714678,28.78732389,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840714880,31.67820389,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840715388,30.85622389,2431.9,2431.4,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1750840715580,2.3527214,2431.8,2431.4,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1750840715879,28.4521214,2431.7,2431.4,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1750840716172,29.90280249,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840716380,4.73436655,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840716672,5.55644655,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840717976,4.73436655,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840718682,4.73389087,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840719577,3.77530249,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840719780,1.3648,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840720481,2.32307834,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840721583,0.95827834,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840721984,4.02977,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840722184,37.07968935,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840722588,4.98868935,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840722886,37.07868935,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840723276,0.82199,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750840723479,0.82201,2431.8,2431.7,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1750840723785,27.19492935,2431.8,2431.7,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1750840723980,27.19492935,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840723981,0.82206,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840724181,4.53907935,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840724979,3.58016,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750840725573,0.82209,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840725778,27.19483963,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840726784,26.37274963,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840726983,27.19482963,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840727375,26.37274963,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840727885,27.19482963,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840728382,26.37274963,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750840728785,33.87084963,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840729185,33.04874963,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840729996,33.04821005,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840730183,32.09,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840730586,33.04820206,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840731085,33.87028206,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840731484,33.04820206,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840731685,32.91208,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840731886,33.04811984,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840732096,33.87019984,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840732299,33.04811984,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840734694,32.09,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840735890,32.91208,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840736095,32.09,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840736785,35.2978,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840738591,36.11988,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840738898,35.2978,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840741697,28.6218,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840741898,28.6088,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840742392,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840742599,28.6078,2431.6,2431.5,3.23261249]
["bitfinex-derivatives","ETHF0:USTF0",1750840742896,28.6078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840743097,29.42988,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750840743291,0.82213,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750840744106,7.48513,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840744299,6.663,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840745499,7.48511,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840745693,8.14871,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840746703,7.3266,2431.5,2431.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750840746893,3.2078,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750840747588,4.02998,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750840747788,6.13678,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750840748404,5.3146,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750840748604,3.2078,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750840748807,25.398,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750840748996,7.3276,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840749297,33.54571,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840749702,32.7236,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840750003,33.54571,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750840751307,0.82214,2431.4,2431.3,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1750840751497,0.82214,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750840751701,0.8222,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750840752006,29.42501,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840752609,0.82222,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750840752914,29.425,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840753205,0.82225,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840753396,26.21625,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840753803,25.394,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840756707,26.21625,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840757107,25.394,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840758211,25.394,2431.1,2431.0,3.23277249]
["bitfinex-derivatives","ETHF0:USTF0",1750840760414,25.394,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750840761612,25.394,2431.1,2431.0,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1750840762612,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840762913,28.5978,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840763411,28.5978,2431.3,2431.2,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750840763706,28.5978,2431.3,2430.7,5.13975249]
["bitfinex-derivatives","ETHF0:USTF0",1750840763916,0.82227,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840764212,7.47325,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840764815,6.651,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840765515,6.651,2431.1,2431.0,2.23026]
["bitfinex-derivatives","ETHF0:USTF0",1750840765808,28.5978,2431.3,2431.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750840766016,28.5978,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840766416,28.5978,2431.3,2431.2,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750840768619,28.5978,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840770418,29.41998,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840771121,28.5978,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840773722,29.41998,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840774426,30.13158,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750840775826,30.13158,2431.3,2430.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750840775827,29.3094,2431.3,2430.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750840776021,0.82228,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840776328,29.54317085,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840778427,30.36542085,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750840778729,29.54317085,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840778927,30.36544085,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840779621,29.54317085,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840779826,30.36542085,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840780025,30.91257085,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840780229,31.73482085,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750840780729,0.82231,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750840780929,10.46728085,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750840781118,0.82233,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840781323,29.20480085,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840782232,28.38247085,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840782725,29.20478085,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840782932,28.38247085,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840784338,29.20478085,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840784535,28.38247085,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840785224,27.4281,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840785523,28.38474868,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840786529,0.95664868,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750840786734,3.2078,2431.5,2430.9,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1750840786929,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840787124,3.2078,2431.8,2431.7,3.23254249]
["bitfinex-derivatives","ETHF0:USTF0",1750840787533,57.9099,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840787730,10.5179,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840787933,35.8919,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840789628,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750840789931,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840790439,25.37,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840790635,6.651,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840790834,32.021,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750840791126,32.021,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750840791525,32.021,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750840792328,32.84257,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750840792732,32.021,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750840792932,34.43150249,2433.1,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840793230,34.43150249,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750840793231,35.85480249,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750840793431,25.364,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840794426,25.364,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750840794628,26.18561,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750840795237,25.364,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750840795532,25.364,2433.0,2432.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750840795533,26.1856,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840796135,26.1856,2433.0,2432.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750840796335,26.1856,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840797537,0.82164,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750840797733,0.82168,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840797943,0.82171,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840798437,25.356,2432.7,2432.6,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750840799335,25.356,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840800230,25.356,2432.7,2432.6,6.44004249]
["bitfinex-derivatives","ETHF0:USTF0",1750840800432,31.993,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840800839,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840801243,0.8217,2432.7,2432.6,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750840801740,9.86820249,2432.7,2432.6,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750840803039,6.636,2432.7,2432.6,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750840808041,6.636,2432.7,2432.6,6.44003249]
["bitfinex-derivatives","ETHF0:USTF0",1750840809144,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840809647,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840810451,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840811950,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840812453,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840812650,26.30033481,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840813046,27.12197481,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840813650,26.30033481,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840817157,27.12197481,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840817756,26.30033481,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840818359,27.12197481,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840819863,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840820062,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840821862,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840822455,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840822656,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840823164,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840823665,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840824165,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840826467,25.356,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840826665,26.17764,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840835480,0.82169,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840837281,26.17765,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840838984,0.82167,2432.8,2432.7,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1750840839684,26.17765,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840843487,0.82167,2432.8,2432.7,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750840844290,25.356,2432.9,2432.7,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750840844291,25.356,2432.9,2432.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750840844587,0.82167,2432.8,2432.7,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750840846282,0.82167,2432.8,2432.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750840846482,0.82167,2432.8,2432.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750840847496,26.17767,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750840847893,0.82167,2432.8,2432.7,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750840851794,0.82171,2432.7,2432.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750840852394,0.82171,2432.7,2432.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750840852798,26.13571,2432.7,2432.6,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750840854795,0.82181,2432.4,2432.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750840854996,0.82181,2432.4,2432.3,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1750840856096,27.72450249,2432.7,2432.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750840856290,0.82176,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840856791,26.13573,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840857097,25.314,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840858099,26.13571,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840860000,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840860897,26.13573,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840861096,25.314,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840861299,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840861801,26.13573,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840862401,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750840863402,26.13572,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840863804,25.314,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840864003,25.314,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840864402,3.2078,2433.4,2432.6,10.61830249]
["bitfinex-derivatives","ETHF0:USTF0",1750840864594,0.82151,2433.3,2433.0,2.41050249]
["bitfinex-derivatives","ETHF0:USTF0",1750840864902,0.82152,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750840865102,4.02929,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750840865305,0.8215,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750840865498,0.82154,2433.2,2433.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750840865798,0.82156,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750840866007,0.82156,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750840866193,0.82156,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750840866398,5.36482249,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840866696,0.82155,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750840867098,0.82155,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840867099,3.2078,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750840867305,28.5088,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750840867704,28.5088,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750840867902,0.8215,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750840868102,0.8215,2433.3,2433.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750840868806,0.8215,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750840869199,32.7295,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750840869805,31.908,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750840872810,31.908,2433.3,2433.2,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1750840876610,32.7295,2433.3,2433.2,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1750840878610,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840878810,26.10767,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840879213,26.82907,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840879408,28.24577,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840879904,28.24577,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840881315,25.286,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840882712,26.10767,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840883218,27.46227,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840883814,27.46227,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840884910,27.46227,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750840885209,27.46227,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840885618,27.46227,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750840888722,27.46227,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840889316,27.46227,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840889624,27.46227,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840891224,27.46227,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840891522,27.46227,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840891922,27.46227,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840892123,27.46227,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840892323,26.10767,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750840893528,26.10767,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840894025,26.10767,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750840894425,26.10767,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840894926,27.42867,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840896229,27.42867,2432.8,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840896230,0.8217,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840898228,0.8217,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840899232,0.8217,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840900429,3.23220249,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840901737,3.23220249,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840902030,3.23220249,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840902530,3.23220249,2432.7,2432.6,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750840903229,2.41050249,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750840903424,0.82174,2432.7,2432.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750840903630,25.268,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840905735,25.268,2432.6,2432.5,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750840907326,32.68474,2432.6,2432.5,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750840907732,32.68474,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840909331,31.863,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840909837,31.863,2432.6,2432.5,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750840911731,32.68474,2432.6,2432.5,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750840911936,32.68474,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750840913337,0.82177,2432.5,2432.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750840913637,0.82187,2432.3,2432.2,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1750840913838,32.67387,2432.3,2432.2,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1750840914940,31.852,2432.3,2432.2,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1750840915638,32.67384,2432.3,2432.2,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1750840916041,35.08434249,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840916340,0.8219,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750840916740,0.82191,2432.1,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750840916938,28.48741249,2432.1,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750840917640,28.48741249,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840917939,0.82201,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840918140,35.06451249,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840918341,31.832,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750840918541,4.02973,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840918740,31.832,2432.0,2431.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750840918942,31.832,2432.0,2431.9,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1750840919837,32.65394,2432.0,2431.9,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1750840920039,31.832,2432.0,2431.9,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1750840920240,47.364,2432.4,2431.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750840920440,6.578,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750840920641,31.832,2432.3,2432.2,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1750840923036,31.832,2432.3,2432.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750840923243,34.24250249,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840923442,35.06437249,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750840923645,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750840923951,0.82192,2432.1,2431.8,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750840924152,25.253,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840925044,25.253,2432.0,2431.9,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1750840926453,26.20591706,2432.0,2431.9,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1750840929950,0.95291706,2432.0,2431.9,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1750840932851,0.6942,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840933061,31.826,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840933660,0.82173,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840933864,3.23223249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840934056,4.64103249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840935055,3.81930249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840935255,3.23220249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840935464,2.41050249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840937461,3.23221249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840937862,2.41050249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840938556,3.23221249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840938754,2.41050249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750840940870,31.826,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750840941167,32.64767,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750840941562,31.826,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750840942363,31.826,2432.8,2432.4,5.98547]
["bitfinex-derivatives","ETHF0:USTF0",1750840942364,0.82172,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840942563,2.41050249,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840944669,3.23221249,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840944870,4.18103963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840945369,3.35932963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840945768,4.18102963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840945969,0.94882714,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840946571,1.77053714,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840946863,0.94882714,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840947069,1.77053714,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840947467,4.18103963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840948876,5.54093963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840950276,4.71922963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840950474,3.35932963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840950875,4.18103963,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750840951273,0.82187,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840951471,35.02937249,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840951666,35.97819963,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840952074,35.97819963,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750840953473,33.56769714,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750840953676,32.74582714,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750840954081,33.56769714,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750840954475,33.56669714,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750840954677,32.74482714,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750840955881,32.74482714,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840956083,33.56669714,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750840957378,33.56669714,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840957582,4.18123963,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840957782,5.62953963,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840960787,5.62953963,2432.1,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750840961379,32.74382714,2432.1,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750840961577,33.56573714,2432.1,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750840961782,33.56573714,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840963290,34.90773714,2432.1,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750840963790,34.90773714,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840964693,0.82201,2431.8,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750840964894,33.56483714,2431.8,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750840965384,33.56483714,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840965693,34.29073714,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840967495,0.82204,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840967695,4.18136963,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840968288,3.35932963,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840968793,4.18136963,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840976293,3.35932963,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840976493,4.18136963,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840977099,3.35932963,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840977800,0.94882714,2431.7,2431.6,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750840980094,0.94882714,2431.7,2431.6,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1750840980399,0.94882714,2431.7,2431.6,5.28197249]
["bitfinex-derivatives","ETHF0:USTF0",1750840980901,25.225,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750840981107,6.558,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750840981293,32.73118821,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840985403,7.50618821,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840985605,32.72818821,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840985807,0.94818821,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840986005,0.94818821,2432.0,2431.9,10.42228]
["bitfinex-derivatives","ETHF0:USTF0",1750840986698,0.94818821,2432.0,2431.9,5.42228]
["bitfinex-derivatives","ETHF0:USTF0",1750840993114,10.7386307,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840993316,9.9166907,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840993615,9.91618616,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840994614,10.73812616,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840995013,9.91618616,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840995813,10.73812616,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840996008,12.14002616,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840996211,12.14002616,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750840996411,7.50568367,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840998316,8.32762367,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840999617,7.50568367,2432.0,2431.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750840999813,7.50568367,2432.0,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841000013,2.41050249,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841000315,35.12918616,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841001506,32.71868367,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841004012,33.54072367,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841004215,32.71868367,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841004824,33.54072367,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841005122,35.95122616,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841005514,35.12918616,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841006209,35.12918616,2431.7,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841006413,0.82218,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841006614,33.53873619,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841006809,34.19783619,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841007017,0.82221,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750841007217,1.76976619,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750841007717,0.94755619,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750841008525,33.25028,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841008720,0.82221,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841008927,1.76916334,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841010022,5.56146583,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841010420,4.73925583,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750841011022,2.32875334,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750841011329,0.94695334,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750841011530,33.25029,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841011829,34.19651399,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841013723,32.71522399,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841014120,0.94622399,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841014327,4.02992,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750841014629,4.15378434,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750841014926,36.73589434,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750841015126,35.91378434,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750841016430,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750841016633,0.9461337,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750841016928,3.2078,2432.1,2431.7,9.46554249]
["bitfinex-derivatives","ETHF0:USTF0",1750841017123,25.209,2432.0,2431.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750841017323,25.209,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841018730,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750841018920,29.36331878,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750841020528,0.94651878,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750841020733,26.15251878,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750841020929,6.55,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841021231,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841021733,28.4128,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841022124,28.4128,2432.4,2432.3,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750841022531,3.2078,2432.4,2432.3,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750841022732,9.7578,2433.1,2432.7,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1750841022930,26.15148777,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841023128,9.7578,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750841023430,34.9628,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750841024035,0.82161,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750841024235,1.51851,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750841024428,1.51851,2433.0,2432.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750841024429,0.6969,2433.0,2432.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750841024628,2.41050249,2432.9,2432.8,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1750841025027,2.41050249,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841025228,26.02267,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750841026737,27.39757,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750841026928,36.3317,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841027133,0.82179,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750841027435,34.97829249,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750841027923,0.82185,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841028129,6.44015249,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841028637,7.81505249,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841029140,7.93938932,2432.3,2431.7,7.29568]
["bitfinex-derivatives","ETHF0:USTF0",1750841029332,32.56687,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750841029634,31.745,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750841032429,31.745,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750841032730,32.56689,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841034039,31.745,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841034336,32.56687,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841034537,31.745,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841037331,3.2078,2432.9,2432.2,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1750841037541,4.02946,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841037836,29.22346,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750841038051,30.16898096,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750841038637,40.88832096,2432.9,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841038945,0.82175,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750841039138,0.82175,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841039139,32.55675,2432.6,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750841039334,3.63047,2432.5,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750841039639,3.63047,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841039838,3.63047,2432.5,2432.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750841040844,2.8087,2432.5,2432.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750841042042,4.57683771,2432.5,2432.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750841042240,4.57692633,2432.5,2432.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750841042544,8.31306049,2432.5,2432.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750841042843,0.82187,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841043043,26.01487,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841043339,26.96132633,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841043544,26.96132633,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750841044043,26.96132633,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841044540,0.82191,2432.1,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750841044842,0.82194,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841045045,28.33620633,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750841045949,27.51425633,2432.0,2431.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750841046148,27.51425633,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841046149,26.5678,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841046332,27.51488316,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841046739,26.85278316,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841047846,26.14008316,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841049747,26.96202316,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841050051,26.14008316,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841050654,25.193,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841051051,25.193,2432.0,2431.9,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1750841052241,6.541,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841052446,32.68226803,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841052744,0.94826803,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841053058,7.2124,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841053253,34.17280945,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841053741,34.17280945,2432.6,2432.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1750841054444,33.35106945,2432.6,2432.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1750841056147,32.67966945,2432.6,2432.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1750841056342,0.94666945,2432.6,2432.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1750841056657,0.94666945,2432.6,2432.5,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1750841057255,1.76840945,2432.6,2432.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1750841057555,4.17909941,2432.6,2432.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1750841058353,4.17909941,2432.6,2432.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750841058655,4.17909941,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841059857,3.35735941,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841060857,0.94666945,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841061556,31.729,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750841061952,0.94773869,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750841062154,25.187,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841062354,6.54,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750841062555,32.67435814,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750841063058,0.82163,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750841063359,3.23231996,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750841063559,3.3580481,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750841063953,4.1796481,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750841065662,4.1796781,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841066864,0.82164,2432.9,2432.8,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750841067064,0.82167,2432.8,2432.7,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750841067259,3.23235996,2432.8,2432.7,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750841067458,4.17895303,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750841067662,4.88565303,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750841068356,4.88565303,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841068557,6.28975303,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841069765,4.06398303,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750841070567,4.88565303,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750841070764,4.88565303,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841071065,4.88565303,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750841071966,4.88565303,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841072169,6.30865303,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841072665,5.36205996,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841072967,0.8217,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750841073164,26.95148311,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750841073764,27.65658311,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750841075069,26.83488311,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750841075259,26.12978311,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750841083590,26.95149311,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750841083789,0.82176,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841084089,3.35747307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841084288,4.17921307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841085191,3.35747307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841086395,4.17921307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841087493,3.35747307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841087895,4.17921307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841088392,3.35747307,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841088592,0.94678311,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750841090098,0.82181,2432.4,2432.3,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750841090294,27.58768996,2432.4,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750841090491,3.23259996,2432.1,2432.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750841090692,29.35638307,2432.1,2432.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750841092084,0.82201,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841092286,28.40969996,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841092491,29.35648307,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841093392,28.53447307,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841094694,26.12378311,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841094994,26.94579311,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841095197,29.35648307,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841095494,28.53447307,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841097897,29.35648307,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841098497,28.53447307,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841098795,27.58768996,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841098999,25.177,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841100386,29.35664484,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841101201,29.35664484,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841101499,29.35664484,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841102397,29.35664484,2431.8,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750841102697,29.35664484,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841103801,0.82218,2431.4,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750841104100,28.41086996,2431.4,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750841104699,27.58868996,2431.4,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750841104999,25.178,2431.4,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750841105195,25.178,2431.4,2431.3,5.41416]
["bitfinex-derivatives","ETHF0:USTF0",1750841105796,25.178,2431.4,2431.3,7.82484996]
["bitfinex-derivatives","ETHF0:USTF0",1750841105994,25.178,2431.4,2431.3,5.41416]
["bitfinex-derivatives","ETHF0:USTF0",1750841106605,3.23277996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841106802,0.82213,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750841107302,28.41177996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841107905,29.35750933,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841108203,28.41177996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841108502,29.35747652,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841108704,28.41177996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841108899,27.58968996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841109600,25.179,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841112301,26.00108,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841112505,25.179,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841114909,26.00108,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841115110,29.36620005,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841116400,0.82213,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750841116600,1.77656009,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750841117309,0.95443009,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750841125718,0.95443009,2431.5,2431.4,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1750841127724,25.179,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841128616,2.0548,2432.1,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841128617,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841128816,0.7178,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841129018,25.8908,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841130123,9.7338,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841130313,34.9058,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841130518,6.526,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841130725,31.698,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841131124,6.526,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841131324,34.10568996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841132325,8.93668996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841132518,34.10568996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841132921,27.57968996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841133618,8.93668996,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750841133818,34.10468996,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750841135732,34.10468996,2432.8,2432.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750841136031,0.82181,2432.4,2432.3,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750841136234,27.57568996,2432.4,2432.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750841136423,2.41068996,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841136730,27.57568996,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750841136929,0.82195,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750841137129,4.64193996,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750841137432,0.82199,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750841137630,28.39767996,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750841138032,27.57568996,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750841138731,28.39765996,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750841138932,34.92265996,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750841139340,34.10068996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841140133,34.92265996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841140631,34.10068996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841143136,34.92266996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841143736,34.10068996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841147637,34.92266996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841147832,34.10068996,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841149933,6.525,2431.9,2431.8,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750841150137,6.525,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841150331,31.686,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841151031,31.686,2432.3,2432.2,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1750841154438,31.686,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841154638,32.50784,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841154939,31.686,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841155438,32.50784,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841155942,0.82191,2432.1,2432.0,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750841156140,25.157,2432.1,2432.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750841156441,25.157,2432.1,2432.0,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750841158241,6.525,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841158541,31.681,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841159235,32.50284,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841159436,31.681,2432.3,2432.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750841159636,3.23259996,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750841160739,34.91355996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841161237,34.09168996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841161443,31.681,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841162548,32.50284,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841163046,31.681,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841163742,31.681,2432.3,2432.2,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1750841164945,31.681,2432.3,2432.2,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1750841166352,31.681,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841166353,27.56668996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841166838,25.156,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841167039,25.156,2432.3,2432.2,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1750841168654,25.97784,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841168843,28.38852996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841169848,25.156,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841170546,25.156,2432.3,2432.2,2.24557]
["bitfinex-derivatives","ETHF0:USTF0",1750841172253,25.156,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841181766,31.662,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841182868,34.89442996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841183067,36.21522996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841183365,35.39348996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841184167,36.21522996,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841184467,0.82183,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841184667,3.23251996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841184967,2.41068996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841185364,3.74318996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841185869,4.56499996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841186070,3.74318996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841186975,4.56499996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841187575,3.74318996,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750841188274,3.74318996,2432.4,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750841188472,0.82196,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841188678,7.33896,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750841188871,0.82198,2431.9,2431.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750841189274,34.88864996,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841189671,34.06668996,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841190674,34.88862996,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841191176,34.06668996,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841191863,31.656,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841192067,31.656,2432.0,2431.9,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750841192269,6.51,2432.3,2431.9,3.89246996]
["bitfinex-derivatives","ETHF0:USTF0",1750841192475,25.139,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750841192878,0.7022,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750841193082,25.139,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750841194382,6.51,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841194582,31.649,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841195575,34.05968996,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841196083,34.88138996,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841196385,9.74238996,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841196575,34.87938996,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841197281,34.05768996,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841198276,31.647,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841198482,31.645,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841199790,0.82174,2432.6,2432.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750841200281,0.82177,2432.5,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750841200486,25.95677,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841200881,0.82181,2432.4,2432.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750841201081,3.23249996,2432.4,2432.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750841201281,0.82184,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841201480,25.133,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841202088,25.95484,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841202387,26.62494,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750841203190,0.82187,2432.2,2432.1,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1750841203389,0.82191,2432.1,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750841203587,25.133,2432.1,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750841205292,25.132,2432.1,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750841205786,25.132,2432.1,2432.0,5.34914]
["bitfinex-derivatives","ETHF0:USTF0",1750841207892,7.33082,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841208092,32.46282,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841208991,31.641,2432.4,2432.0,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750841209297,0.82191,2432.1,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750841209695,0.8219,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750841212198,5.24653996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841212400,3.91943996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841212601,2.41068996,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750841212898,32.46283,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841215596,31.641,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841215798,32.46281,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841217002,31.641,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841217201,31.641,2432.4,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750841217497,31.641,2432.4,2432.3,5.36414]
["bitfinex-derivatives","ETHF0:USTF0",1750841219504,31.641,2432.4,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750841220504,12.78508996,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841220806,25.127,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750841221396,7.1666,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750841221598,11.22532,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841221807,35.5297,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841222603,37.94038996,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841222802,0.82165,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841223102,38.76201996,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841224002,12.81438996,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841224195,37.94038996,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841224902,38.76198996,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841225095,0.82166,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841225402,38.76201996,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841226802,0.82165,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841227004,38.76201996,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750841228102,0.82166,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841228304,3.23234996,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841228508,3.94874996,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841228706,5.40174996,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841229204,2.74435364,3465.2,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750841229205,3.2078,2433.9,2432.8,7.41068996]
["bitfinex-derivatives","ETHF0:USTF0",1750841229505,0.82152,2433.3,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750841229701,2.41068996,2433.1,2433.0,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750841230709,7.2184,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750841231004,6.502,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750841232718,0.6652,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841233008,32.2822,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841233710,0.6652,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841234009,32.2822,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841234208,33.594,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841235309,1.977,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841235516,33.593,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841235813,8.478,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841236112,33.593,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841236811,1.977,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841237308,33.591,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841239314,1.977,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841239514,33.59,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841241026,33.589,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841241222,32.2772,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841241614,33.6963,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841242325,2.0843,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841242623,33.6953,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841242824,34.51677,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841243024,33.6953,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841243825,2.0843,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841244025,33.6943,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841244419,2.0843,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841244621,33.6943,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841244927,34.51577,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841245516,0.82157,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841245828,0.82168,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750841246128,34.84136996,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841246313,0.82183,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841246519,34.01968996,2432.4,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750841246718,34.84149996,2432.4,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750841247029,34.01968996,2432.4,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750841248323,34.84149996,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841248524,0.82203,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841248732,6.501,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841248919,6.501,2431.7,2431.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750841248920,7.32305,2431.7,2431.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750841249125,28.34279996,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750841249624,27.52068996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841249825,28.34277996,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750841250020,0.82211,2431.5,2431.3,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1750841250220,28.34277996,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750841250830,28.34277996,2431.6,2431.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750841251028,27.52068996,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841251231,25.11,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841252933,4.02983,2431.8,2431.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750841253133,31.608,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750841253327,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750841253521,0.82207,2431.7,2431.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750841253727,25.113,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841254532,25.93508,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841255025,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841255729,31.611,2431.6,2431.3,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1750841255932,2.41068996,2431.5,2431.3,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1750841256134,0.82214,2431.4,2431.3,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1750841256332,0.82214,2431.4,2431.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750841256629,0.82223,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750841256830,32.43323,2431.2,2431.1,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1750841257230,31.611,2431.2,2431.1,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1750841258237,32.43321,2431.2,2431.1,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1750841258639,32.43321,2431.2,2431.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750841258834,34.8188,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841259136,0.82243,2430.6,2430.4,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1750841259336,31.613,2430.5,2430.4,3.66748]
["bitfinex-derivatives","ETHF0:USTF0",1750841259940,34.02368996,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841260131,31.613,2430.5,2430.1,3.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750841260438,0.82255,2430.2,2430.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750841260733,0.82258,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841261642,0.82258,2430.1,2430.0,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750841261937,32.43657,2430.2,2430.0,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750841262337,31.614,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841263041,6.499,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841263238,6.499,2430.2,2430.1,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1750841264939,7.32155,2430.2,2430.1,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1750841265131,6.499,2430.2,2429.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750841265333,25.123,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750841265532,0.82262,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750841265838,31.622,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750841267343,32.44465,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750841267841,31.622,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750841268138,31.622,2429.9,2429.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1750841268343,0.82269,2429.8,2429.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750841268943,0.8227,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750841269140,25.94872,2429.7,2429.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750841269347,6.5,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841270741,31.629,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841270944,0.8226,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841271146,32.4516,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750841271344,0.82262,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750841271538,1.3997,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750841271747,0.6933,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841271938,0.82246,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841272242,32.45446,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841272644,0.82248,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750841272837,25.131,2430.4,2429.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750841273038,0.82252,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841273239,0.82258,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750841273443,3.2078,2430.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841273637,3.2078,2428.3,2426.0,4.11983]
["bitfinex-derivatives","ETHF0:USTF0",1750841273833,2.34143,2427.6,2427.5,5.38911088]
["bitfinex-derivatives","ETHF0:USTF0",1750841274050,3.2078,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750841274244,3.2078,2427.8,2427.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1750841274445,3.2078,2427.8,2427.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750841274746,3.2078,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750841275446,3.2078,2427.8,2427.7,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750841275740,3.2078,2427.8,2427.7,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750841275943,3.2078,2428.1,2427.7,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1750841276244,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841277240,3.2078,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750841277436,3.2078,2428.1,2427.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750841277636,26.56232,2428.0,2427.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750841277841,3.2078,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750841278447,3.2078,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750841278638,3.2078,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750841279044,25.746,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841279240,25.746,2427.6,2427.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750841279241,3.2078,2427.1,2427.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750841279440,25.883,2427.3,2427.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750841280144,37.25164088,2427.3,2426.3,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1750841280339,3.2078,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750841280544,3.2078,2427.3,2427.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750841281344,3.2078,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750841282647,3.2078,2427.9,2427.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750841282848,3.2078,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750841283955,3.2078,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750841284253,3.2078,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750841285052,15.0128,2427.9,2426.7,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1750841285255,3.2078,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750841285751,3.2078,2427.2,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750841286254,3.2078,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750841287251,3.2078,2427.2,2426.8,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750841287458,3.2078,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750841288256,3.2078,2427.6,2427.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750841291056,8.2078,2427.6,2426.4,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1750841291243,8.1877,2427.5,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750841291448,3.2078,2427.1,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750841292452,3.2078,2427.4,2427.0,7.63062]
["bitfinex-derivatives","ETHF0:USTF0",1750841292655,3.2078,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750841292860,3.2078,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750841294859,3.2078,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750841295054,4.0312,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750841295260,4.03122,2427.7,2427.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750841295561,7.77344088,2427.6,2425.6,7.77344088]
["bitfinex-derivatives","ETHF0:USTF0",1750841295857,3.2078,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750841297362,3.2078,2426.4,2425.7,44.25022]
["bitfinex-derivatives","ETHF0:USTF0",1750841297363,3.2078,2426.4,2425.8,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1750841297661,3.2078,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750841299659,3.2078,2426.0,2425.9,41.62401]
["bitfinex-derivatives","ETHF0:USTF0",1750841300158,3.2078,2426.0,2425.4,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1750841300458,27.13189,2426.3,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750841300655,27.13189,2426.3,2425.3,3.43202]
["bitfinex-derivatives","ETHF0:USTF0",1750841300656,3.2078,2426.1,2425.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750841300959,3.2078,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750841301260,1.4001,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750841301459,29.5568,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750841301655,29.5568,2426.6,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750841301853,0.82392,2426.2,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750841302163,3.2078,2426.0,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750841302363,3.2078,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750841302964,26.402,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750841303657,31.402,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750841303858,26.402,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750841304368,4.6523,2426.3,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750841304369,3.2078,2426.3,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750841305260,27.1811,2426.6,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750841305458,4.03166,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750841305658,3.2078,2426.4,2426.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750841305960,3.2078,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750841306266,5.47614,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750841306563,4.6523,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750841306966,5.47615,2426.4,2425.9,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1750841307164,5.47615,2426.4,2425.9,9.19703]
["bitfinex-derivatives","ETHF0:USTF0",1750841307362,0.7131,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750841307567,29.6398,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750841307768,34.6398,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750841307967,29.6398,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750841309167,3.2078,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750841309564,17.93853094,2427.2,2426.6,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1750841309869,26.435,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841310768,27.2586,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841311071,26.435,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841311875,10.3458,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750841312072,3.2078,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750841318172,26.36,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750841320374,3.8738,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750841320574,3.2078,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750841320972,3.2078,2427.8,2427.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750841321270,7.78283854,2427.5,2427.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750841321477,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750841321976,0.82355,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750841322174,0.8236,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841322376,29.5418,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841322671,30.3654,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841322872,31.6944,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841323073,30.8708,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841323372,31.6944,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841323573,30.8708,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841324678,29.5418,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750841325580,0.82366,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841325782,2.85946,2427.0,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750841325980,2.85946,2427.0,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750841326478,2.85946,2427.0,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750841327069,2.85946,2427.0,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750841327276,0.82367,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750841327477,2.16857,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750841328181,0.6909,2427.0,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750841328377,26.284,2427.3,2426.8,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1750841328584,26.284,2427.3,2427.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750841330281,26.284,2427.3,2426.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750841330489,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750841330889,3.2078,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750841331686,29.4928,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750841333001,0.82351,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750841333286,5.39854854,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750841333482,4.57503854,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750841334085,29.4928,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750841337198,29.4928,2427.5,2427.1,3.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750841337199,7.176,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750841337399,33.459,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750841337600,26.283,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750841339001,3.2078,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750841339301,29.4868,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750841339898,3.2078,2428.1,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750841340107,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841340402,29.4578,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841341496,29.4568,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841341699,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841341897,29.4458,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841350011,3.2078,2428.1,2428.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750841350206,3.8869,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841350406,30.0289,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841351512,29.3498,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841351715,47.465,2429.0,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841351716,3.2078,2429.6,2428.3,35.71303854]
["bitfinex-derivatives","ETHF0:USTF0",1750841351913,4.57503854,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841352209,5.25173854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841352515,6.60663854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841354014,32.80163854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841354813,33.62442854,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841355012,32.80163854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841356120,33.62442854,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841356316,33.62442854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841356817,32.80163854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841357318,32.75963854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841358720,26.8297,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841359019,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841359214,29.3608,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841359413,30.6785,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841359920,4.5255,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841360116,29.3618,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841360415,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841360612,0.6754,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841360813,26.8224,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841362112,26.147,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841362512,26.147,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841362712,7.78283854,2430.0,2429.4,6.67002]
["bitfinex-derivatives","ETHF0:USTF0",1750841362911,4.57503854,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841363113,27.65567,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841363312,29.70347,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841363507,29.70347,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841363716,28.8807,2429.6,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750841364017,8.60568854,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841364217,0.82289,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750841364405,0.82289,2429.2,2428.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750841364406,0.82297,2429.0,2428.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750841364610,26.142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750841365607,3.2078,2429.3,2428.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750841365814,0.8229,2429.2,2428.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750841366014,1.3866,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841366214,2.20949,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841366524,30.16267,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841367118,30.16267,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841367325,29.3398,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841367519,30.16266,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841367924,30.16266,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750841368525,30.16266,2429.3,2428.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750841368726,29.3398,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841369028,26.132,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841369522,2.1511,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750841369821,0.82269,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750841370018,30.18047,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750841370426,30.18047,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841370723,30.18045,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841370924,29.3578,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841371118,30.18945,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841371723,29.3668,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841372718,30.18945,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841373021,26.13,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841373221,0.8227,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750841373425,26.95268,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841374326,26.13,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841377629,0.82269,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750841380730,30.70503854,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841381033,0.82273,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750841381232,26.87273,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750841381937,0.82285,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841382133,0.82292,2429.1,2429.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750841382336,0.82296,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841382932,0.82296,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750841383235,26.065,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750841386136,3.2078,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841386339,26.031,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841387532,7.78283854,2429.5,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841387533,3.2078,2429.5,2429.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750841387738,26.02,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841388131,26.84279,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841388333,26.02,2429.5,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750841388535,0.82286,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841388732,0.82289,2429.2,2429.1,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750841388933,0.82288,2429.3,2429.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750841389229,26.02,2429.5,2429.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750841389435,26.02,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841390941,0.82282,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841391341,0.82282,2429.4,2429.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750841391548,0.82282,2429.4,2429.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750841391840,0.82282,2429.4,2429.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1750841392043,0.82282,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750841402252,31.41786854,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841402453,0.82285,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841403259,8.2078,2429.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841403550,0.82297,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841403739,7.84397,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841403944,33.78797,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841404250,36.20491092,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841405049,3.2078,2429.2,2428.6,6.62181]
["bitfinex-derivatives","ETHF0:USTF0",1750841405249,2.41694092,2429.0,2428.6,6.62181]
["bitfinex-derivatives","ETHF0:USTF0",1750841405550,3.23990092,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750841406051,2.41694092,2429.0,2428.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750841406451,3.23997092,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750841406650,29.17297092,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750841407050,28.34994092,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750841408351,29.17296092,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750841409252,0.82306,2428.7,2428.6,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750841409457,0.82306,2428.7,2428.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750841409458,0.82309,2428.6,2428.5,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1750841409666,0.82313,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750841409953,0.82316,2428.4,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750841410253,2.41694092,2428.4,2428.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750841412651,25.896,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841413456,26.71913,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841413650,25.896,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841416258,0.7149,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750841416459,25.855,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750841417351,26.67806,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750841417545,25.855,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750841417747,3.2078,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841417951,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841418152,10.03294092,2429.7,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841418153,1.52272,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841418458,0.7,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841418861,1.52272,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750841419056,3.23969092,2429.6,2429.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750841419255,2.41694092,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841419456,28.28494092,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841421261,25.868,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841421470,25.868,2429.6,2429.5,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750841422663,2.41694092,2429.8,2429.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750841422859,25.833,2429.7,2429.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750841423168,25.833,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750841423867,2.41694092,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750841424069,29.06164092,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750841425372,0.82272,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750841425559,29.06165092,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750841426663,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841426863,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841427069,26.63255,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841428066,10.15348092,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841428365,35.14394092,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841428565,35.96646092,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841428769,35.14394092,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841429167,35.96646092,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841429569,35.14394092,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841430566,6.914,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841430873,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841431168,28.9898,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841431574,29.81225,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841432168,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841432368,31.40274092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841432566,5.62474092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841432766,31.39974092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841434868,31.39974092,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841435069,2.41694092,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750841435270,28.16894092,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750841438272,25.752,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750841439772,28.16894092,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750841441775,25.752,2430.2,2430.1,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750841442272,6.912,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841442569,32.618,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841444573,5.62474092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841444772,31.31774092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841445675,5.62474092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841445874,31.30874092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841446078,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841446274,28.8888,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841447377,25.681,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841447574,11.4995,2430.7,2430.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750841447875,25.681,2430.6,2430.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750841448075,25.681,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841448875,28.09794092,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841449379,28.09794092,2430.6,2430.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750841449574,28.09794092,2430.6,2430.1,13.42654]
["bitfinex-derivatives","ETHF0:USTF0",1750841449773,26.50344,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841450471,0.82246,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750841450881,3.23940092,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750841451081,3.23940092,2430.5,2430.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750841451082,0.82249,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750841451281,3.23943092,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750841453378,0.82255,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750841453680,25.635,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750841454482,26.45752,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750841454687,25.635,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750841455688,26.45752,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750841455988,25.635,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750841456784,3.23941092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841456983,28.84741092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841459182,0.82248,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750841459484,0.82255,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750841459785,3.23949092,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750841461181,28.84741092,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841461485,28.02494092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841462077,28.84739092,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841463985,0.82253,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841464184,3.23947092,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841465187,2.41694092,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841466089,3.23946092,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841466990,2.41694092,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841471996,3.23946092,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841472394,2.41694092,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841472894,25.608,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750841473091,2.41694092,2430.3,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841473287,5.62474092,2430.4,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841473288,5.62474092,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841473590,31.98046092,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841474393,31.15774092,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841475092,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750841475294,28.7408,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750841475894,29.56342,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750841476894,0.82267,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750841477097,2.41694092,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841477396,2.41694092,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841479293,2.41694092,2429.6,2429.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750841479489,6.44759092,2429.4,2429.2,0.32679805]
["bitfinex-derivatives","ETHF0:USTF0",1750841479794,26.1986,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841480294,0.82282,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841480494,2.41694092,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841480698,2.41694092,2429.4,2429.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750841480897,2.41694092,2429.2,2428.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750841481104,5.62474092,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750841481299,6.44773092,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750841481496,3.2078,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750841481695,25.536,2428.9,2428.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750841481902,25.536,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750841485398,12.35774092,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841485697,37.89874092,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841485894,38.72163092,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841486499,37.89874092,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841487599,38.72163092,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841487900,0.6781,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841488100,25.541,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841488294,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841488589,35.4808,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841489500,32.273,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841490895,6.733,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841491097,32.274,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841492499,37.274,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841492704,0.82289,2429.2,2428.6,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1750841493003,0.82289,2429.2,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750841493004,2.41694092,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750841493408,2.41694092,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750841493906,3.23990092,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750841494109,0.82299,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750841494399,3.2078,2428.9,2428.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750841494609,2.41694092,2428.6,2428.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750841494901,25.541,2428.5,2428.4,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1750841495106,26.9219,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750841495297,27.74503,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750841495602,26.9219,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750841496899,25.541,2428.5,2428.3,2.41694092]
["bitfinex-derivatives","ETHF0:USTF0",1750841497107,25.541,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841501910,25.541,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750841502106,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750841502304,28.78109092,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841502507,27.95794092,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841502708,28.78110092,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750841503008,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750841503603,0.82316,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841503604,28.78109092,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841504005,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750841504305,0.82319,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841504513,3.24013092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841504908,2.41694092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841505108,3.24013092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841505508,2.41694092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841505805,3.24013092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841506216,2.41694092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841506814,3.24013092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841507314,2.41694092,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841507713,3.2078,2428.5,2428.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750841508011,0.8232,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750841508515,27.78708,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841509208,0.82321,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750841510123,27.78708,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841510318,0.82321,2428.3,2428.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750841510514,9.97315092,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750841510717,0.82323,2428.2,2428.1,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1750841510909,4.03103,2428.2,2428.1,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1750841511110,4.03103,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841511317,5.44123,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841511809,4.03103,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841512213,3.2078,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841512419,4.03103,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841513619,3.2078,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841514114,35.4858,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841514617,36.30903,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841514816,35.4858,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841515218,32.278,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841515417,33.10123,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841515617,32.278,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841517413,33.10123,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841518227,36.30903,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841519023,33.10123,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841520020,32.278,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841520414,26.36723,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841521916,25.544,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841522722,9.9418,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750841522925,3.2078,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750841523119,28.7508,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750841523421,2.46141786,2429.1,2428.4,2.41694092]
["bitfinex-derivatives","ETHF0:USTF0",1750841523422,3.2078,2429.1,2428.4,2.41694092]
["bitfinex-derivatives","ETHF0:USTF0",1750841523618,33.09897,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750841524016,33.09897,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750841524217,0.82302,2428.8,2428.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750841524514,0.82302,2428.8,2428.3,46.06577]
["bitfinex-derivatives","ETHF0:USTF0",1750841524515,27.95794092,2428.8,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750841524822,25.541,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841525323,26.36402,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841525622,25.541,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841526620,10.69682092,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750841526819,35.51292092,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750841527216,0.82303,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750841527423,26.36303,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750841528128,0.82314,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750841528633,0.82316,2428.4,2428.3,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1750841528921,3.24010092,2428.4,2428.3,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1750841529524,3.24010092,2428.4,2428.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750841529824,0.82319,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750841530027,26.36119,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750841530827,0.82324,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750841531725,0.82326,2428.1,2428.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750841533118,0.82326,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841533319,0.82326,2428.1,2428.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750841533918,8.92415,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750841534726,0.82326,2428.1,2428.0,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750841534929,0.82326,2428.1,2428.0,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750841535119,8.1009,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750841535120,8.92416,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750841535424,8.1009,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750841536027,6.733,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750841536230,6.733,2428.2,2428.1,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1750841537425,25.537,2428.2,2428.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750841537627,25.537,2428.2,2428.1,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1750841538127,7.54918,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841538318,33.08518,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841538520,32.262,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750841539429,3.2078,2428.8,2428.3,2.41694092]
["bitfinex-derivatives","ETHF0:USTF0",1750841539630,33.08607,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841540125,32.263,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841540330,33.08606,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841540530,32.263,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841540731,6.727,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841540925,32.263,2428.7,2428.6,2.14116]
["bitfinex-derivatives","ETHF0:USTF0",1750841541531,6.727,2428.7,2428.6,2.14116]
["bitfinex-derivatives","ETHF0:USTF0",1750841541830,32.262,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841542631,32.262,2428.7,2428.6,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1750841544529,3.2078,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750841544736,6.726,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750841544929,6.726,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841545130,32.258,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841545325,6.726,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841545628,25.532,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841546034,25.532,2429.3,2429.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750841546337,26.35488,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841546638,27.04718,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841546936,26.2243,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841547126,27.04716,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841547327,26.2243,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841547835,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841548036,6.726,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841548248,32.256,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841549235,32.256,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841549437,0.8228,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841549639,34.67294092,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841549836,36.10164092,2429.6,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841550030,1.54041,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841550336,1.54041,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841550524,27.06741,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841550930,27.0674,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841551237,27.5699,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841552137,28.39269,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841553032,6.726,2429.6,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841553228,0.6684,2429.7,2429.3,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1750841553432,6.725,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841553633,32.248,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750841553830,1.3898,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841554034,26.9128,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841554231,0.6893,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841554433,26.2123,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750841555034,9.9328,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841555435,8.0210959,2430.3,2429.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750841555743,6.724,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841555942,32.244,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841556136,32.244,2430.4,2430.3,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1750841556441,6.724,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841556738,32.244,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841556941,32.243,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841557128,33.06538,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841557442,0.82242,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750841557939,0.82242,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841558136,7.54639,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841558336,32.239,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841559642,33.06138,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841559938,0.82242,2430.6,2430.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750841560241,26.33642,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841560443,25.514,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841562444,26.33642,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841562641,25.514,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841563546,0.8224,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841563745,25.509,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841564339,26.33138,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841564534,25.509,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841564734,26.33138,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841564946,25.509,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841565246,8.92393,2430.9,2430.4,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1750841565440,25.507,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841566645,26.32938,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841567847,0.82242,2430.6,2430.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750841568143,3.23936092,2430.6,2430.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750841568445,3.23936092,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841568646,4.58106092,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841569043,14.02251092,2430.6,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750841569242,3.23952092,2430.2,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750841569446,25.502,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750841571149,0.82256,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841571349,26.32256,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841572753,25.5,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750841572952,3.2078,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750841573254,4.03019,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750841573554,29.5292,2430.7,2430.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750841573746,29.5292,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841576546,0.82243,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750841577049,0.7049,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750841577351,1.52732,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750841578455,0.7049,2430.6,2430.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750841578755,4.0303,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750841578953,0.82253,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841579553,9.56494219,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841579753,3.2078,2429.6,2429.2,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1750841579953,25.494,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841582850,25.494,2429.5,2429.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750841583057,0.82284,2429.4,2429.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750841583360,0.82285,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750841583551,25.495,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750841584055,0.82294,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841584253,27.03211,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750841584658,26.2092,2429.2,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750841584954,27.0321,2429.2,2428.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750841585150,0.82295,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750841585351,0.82295,2429.1,2428.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750841585759,27.03211,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750841585960,27.03211,2429.2,2428.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750841586150,26.2092,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750841586558,3.2078,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841586758,25.496,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750841589360,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841589553,28.7048,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841590661,0.82276,2429.6,2429.4,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750841590864,29.52754,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841591460,28.7048,2429.7,2429.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750841591655,28.7048,2429.7,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841591954,1.3928,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841592354,2.21557,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841592762,0.8228,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750841593561,28.7048,2429.7,2429.2,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1750841593761,0.82275,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750841594164,29.52755,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841594362,28.7048,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841594662,29.52752,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841594963,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841595160,28.7038,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841596063,29.52652,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841596265,28.7038,2429.7,2429.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750841596465,0.82278,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750841597565,29.52654,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841598261,0.82278,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750841598465,0.82285,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841598667,25.495,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841598866,26.31782,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841599060,25.495,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841599264,26.31782,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750841599459,26.31782,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750841599460,0.82286,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750841599659,29.52563,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750841599860,25.495,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750841600058,26.31782,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750841600968,0.82287,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750841601663,28.7028,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750841602061,0.82276,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841602261,0.82281,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841603068,26.31678,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841603470,0.82278,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841603667,33.02278,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841603968,0.82283,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750841604370,0.82281,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750841604666,6.706,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841604868,32.2,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841605669,33.02275,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841605863,32.2,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841606059,33.02277,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750841606259,0.82284,2429.4,2429.1,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1750841606463,26.31584,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841606870,25.493,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750841609268,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841609471,28.7008,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841610470,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841610667,28.6998,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841615372,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841615568,4.11162,2430.9,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750841615569,3.9257,2430.2,2429.8,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1750841615778,0.7125,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841616177,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841616477,28.6968,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841616976,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841617177,6.706,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841617472,32.194,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841617675,33.01638,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841617977,32.194,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841618178,0.82246,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750841618378,1.4586,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841618679,25.485,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841619681,6.706,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841619882,32.191,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841620180,6.706,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841620478,32.191,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841620677,6.706,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841620881,32.188,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841623668,1.4304,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841623873,27.73375,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841624781,2.25275,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841624984,27.73175,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841625182,26.9094,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841626287,26.1915,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841626985,27.01385,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841627286,26.1915,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841627687,22.1915,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841629086,23.01385,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841629489,22.1915,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841629889,23.01385,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841630291,22.1915,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841630484,23.01385,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841631883,22.1915,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750841632189,0.82234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841632390,26.29434,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841633187,26.29234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841633583,25.47,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841634593,26.29231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841638191,25.47,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841639783,26.29231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841640488,25.47,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841640798,26.29231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841641300,27.68431,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841641496,26.29231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841642497,25.47,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841644096,26.29231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841645802,0.82235,2430.8,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750841646396,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841646606,0.82245,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841646791,26.28245,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841646992,25.46,2430.5,2430.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1750841651500,25.46,2430.5,2430.4,4.68767]
["bitfinex-derivatives","ETHF0:USTF0",1750841652496,25.46,2430.5,2430.4,7.10049684]
["bitfinex-derivatives","ETHF0:USTF0",1750841653401,3.2078,2431.1,2430.4,11.27802684]
["bitfinex-derivatives","ETHF0:USTF0",1750841653611,0.82222,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750841653895,35.3578,2431.4,2430.9,3.14182684]
["bitfinex-derivatives","ETHF0:USTF0",1750841654101,2.1561,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841657105,1.3339,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841657303,36.17997,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841657502,10.72497,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841657802,9.9028,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841658006,36.17587,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841658402,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841659497,36.17586,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841659698,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841659905,26.27008,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841660203,26.27008,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841661209,26.98818,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841661504,26.1661,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841662108,26.98818,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841662410,26.1661,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841663206,26.98818,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841663710,26.1661,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841664109,26.98818,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841665012,26.1661,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841665512,7.50405,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750841665805,0.6855,2431.8,2431.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750841666011,6.682,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841666602,32.124,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841667517,6.682,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841667708,6.682,2431.9,2431.8,3.23483684]
["bitfinex-derivatives","ETHF0:USTF0",1750841667909,32.123,2431.9,2431.8,3.23483684]
["bitfinex-derivatives","ETHF0:USTF0",1750841668822,32.123,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750841669118,32.123,2431.9,2431.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750841669119,0.82201,2431.8,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750841669324,0.82204,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750841670126,1.48473,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750841670426,0.82205,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750841670627,1.48473,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750841670827,0.82206,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750841671327,0.82211,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750841671522,3.23488684,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841671727,0.8221,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750841671925,2.05528,2431.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841672123,3.2078,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750841672326,28.6428,2430.7,2430.3,2.41282684]
["bitfinex-derivatives","ETHF0:USTF0",1750841672630,28.6428,2430.7,2430.5,3.23524684]
["bitfinex-derivatives","ETHF0:USTF0",1750841672929,28.6428,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750841673124,29.46519,2430.7,2430.5,3.23525684]
["bitfinex-derivatives","ETHF0:USTF0",1750841673322,29.46519,2430.7,2430.5,3.23526684]
["bitfinex-derivatives","ETHF0:USTF0",1750841673823,29.46519,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750841674025,4.03019,2430.7,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750841674525,0.82242,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750841675027,4.0302,2430.7,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750841675224,4.0302,2430.7,2430.5,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750841675626,4.0302,2430.7,2430.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750841675815,0.82242,2430.6,2430.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750841677229,0.82245,2430.5,2430.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750841677429,0.82245,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750841677825,4.03021,2430.7,2430.3,2.41282684]
["bitfinex-derivatives","ETHF0:USTF0",1750841678026,4.0302,2430.7,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750841678329,4.0302,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841678528,0.82242,2430.6,2430.3,3.79732684]
["bitfinex-derivatives","ETHF0:USTF0",1750841678930,0.82242,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841679430,3.2078,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841679630,0.82242,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841679833,4.0302,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750841680031,4.0302,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841680432,4.0302,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750841680624,0.82242,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750841681535,4.0302,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841681831,4.0302,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841682332,3.2078,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841682531,4.03018,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841682937,3.2078,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841683431,4.03018,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841684025,3.2078,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750841684427,3.2078,2430.7,2430.6,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1750841684638,4.03018,2430.7,2430.6,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1750841684934,3.2078,2430.7,2430.6,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1750841685734,3.2078,2430.7,2430.6,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750841686636,4.03018,2430.7,2430.6,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750841687237,3.2078,2430.7,2430.6,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750841689538,3.2078,2430.7,2430.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750841691435,3.2078,2430.7,2430.6,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750841692036,3.2078,2430.7,2430.6,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750841694541,3.2078,2430.7,2430.6,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750841695436,3.2078,2430.7,2430.6,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1750841696038,25.435,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841696245,28.6428,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841697441,29.46511,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841697641,29.9995,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841697945,30.82181,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841699147,29.9995,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841701447,4.5645,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841701651,28.6388,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841701847,3.2078,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750841702053,3.2078,2430.9,2430.8,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1750841703153,0.684,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750841703352,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750841703542,5.3203,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841703948,3.8658,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841705152,5.3203,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841705551,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750841707050,3.2078,2431.7,2431.6,3.23490684]
["bitfinex-derivatives","ETHF0:USTF0",1750841707248,0.6645,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750841707450,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750841708657,4.5376,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750841709257,0.6793,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750841709566,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750841709762,3.2078,2433.2,2432.3,12.29462684]
["bitfinex-derivatives","ETHF0:USTF0",1750841710061,0.41208157,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750841710262,3.2078,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750841710560,2.0441,2434.2,2433.7,2.41282684]
["bitfinex-derivatives","ETHF0:USTF0",1750841710759,0.82126,2434.1,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750841711065,3.74262684,2434.0,2433.6,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750841711266,26.7478,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750841711459,26.7478,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750841711769,26.7478,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841711959,26.7478,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750841712262,26.7478,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841712464,0.82137,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841712764,0.82135,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841713057,1.3737,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841713264,2.19507,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841713664,1.3737,2433.7,2433.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750841713960,25.418,2434.0,2433.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750841713961,25.418,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841714164,2.19502,2433.9,2433.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750841714765,1.3737,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841715062,1.3737,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841715063,0.82145,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841715263,2.25997,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750841715565,1.4385,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841715865,1.4385,2433.4,2433.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750841716066,1.4385,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750841716452,1.52649,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841716656,1.52649,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750841716962,0.7051,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750841717167,1.52647,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750841717360,2.1436,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750841717557,2.1436,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750841719867,1.3241,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841720066,1.49865,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841720364,0.6772,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750841720966,0.82143,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750841721164,0.8214,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750841722166,1.3241,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750841722664,0.8214,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750841722861,25.41,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750841723666,25.41,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750841723965,25.41,2433.8,2433.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750841724165,25.41,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750841727964,4.74331,2434.2,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750841727965,29.3171,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750841728164,25.395,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750841728366,0.7285,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750841728861,0.719,2434.7,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750841729066,25.393,2434.6,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750841729366,0.8211,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750841729768,0.82113,2434.4,2434.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750841729969,0.82113,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750841730171,0.82112,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750841730371,2.23112,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750841730671,0.82113,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750841730871,0.82118,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750841731073,0.82121,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750841731370,0.82121,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750841731569,0.82115,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750841732171,0.82117,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750841732363,0.82116,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750841733078,1.41,2434.5,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750841733274,1.41,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750841733472,1.41,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841733674,0.82118,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750841734173,0.82121,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750841734568,2.23112,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750841734774,1.41,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841735171,1.41,2434.5,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750841735371,0.82116,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750841736075,0.82122,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750841738180,0.82119,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750841738476,0.82122,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750841738877,0.8212,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750841739377,0.82123,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841739581,0.82123,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750841739972,2.88222,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750841740178,1.49572,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750841740374,0.6745,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750841740679,25.383,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750841742573,7.3335,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841742877,32.7145,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841743776,32.04,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841744170,32.86106,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841745279,32.04,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841745779,26.20206,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841746079,25.381,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750841746473,3.2078,2434.9,2434.4,5.1332623]
["bitfinex-derivatives","ETHF0:USTF0",1750841746777,0.7031,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841746778,33.56205,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841746972,0.7031,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841747174,26.0811,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841747367,26.0811,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841747571,0.82103,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750841747773,0.82098,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750841747976,0.82106,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750841748165,0.82106,2434.7,2434.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750841748369,0.82102,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750841748568,30.5393823,2435.0,2434.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750841748770,0.82106,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750841749381,0.82095,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750841749577,0.82101,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750841750082,0.82101,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750841750781,28.6019023,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750841751084,0.821,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750841752485,28.6019123,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750841752687,0.82103,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750841752885,25.375,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841753088,0.82103,2434.7,2434.6,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750841753282,25.375,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841753482,0.82103,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841753886,0.82102,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750841754787,0.82103,2434.7,2434.6,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750841755088,25.375,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750841755685,1.50666,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841756190,0.6857,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841757088,0.82081,2435.4,2434.9,5.6137323]
["bitfinex-derivatives","ETHF0:USTF0",1750841757286,8.0091,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750841757487,33.3811,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750841757688,8.0091,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750841757890,3.2078,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750841758594,0.6655,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750841758783,26.0365,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750841758984,26.85719,2435.8,2435.3,3.1074323]
["bitfinex-derivatives","ETHF0:USTF0",1750841759188,0.6655,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750841759391,26.0345,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750841759891,26.85516,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750841760080,26.0345,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750841760282,3.2078,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750841760478,27.7749323,2436.3,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750841760688,0.82064,2435.9,2435.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750841760896,2.4059323,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750841761190,0.7198,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750841761990,6.651,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750841762187,0.7198,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750841762495,0.7038,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750841762689,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841763199,5.6137323,2436.7,2436.1,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750841763488,26.7953,2436.6,2436.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750841763690,28.5728,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841764386,29.39316,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750841764589,28.5728,2436.7,2436.1,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750841764781,0.82047,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750841764988,0.82052,2436.2,2436.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750841765494,0.82059,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750841765785,0.82063,2435.9,2435.7,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1750841765985,0.82066,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841766182,6.79168232,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841766488,2.95956,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841766792,0.82079,2435.4,2435.2,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1750841766995,0.82078,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750841767184,2.1389,2435.8,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750841767387,0.82078,2435.5,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750841768095,25.42,2435.5,2435.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750841768286,0.82089,2435.2,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750841768589,0.82089,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750841768796,0.82089,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841768797,0.82096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841769086,1.3388,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841769292,3.9097,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841769293,0.7086,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841769494,26.1259,2435.4,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750841769693,0.82088,2435.2,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750841769895,1.335,2435.3,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750841769896,2.15584,2435.3,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750841770197,2.15584,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841770397,1.335,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841770597,2.15583,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841770798,1.335,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841770987,1.335,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841771194,2.15583,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841771593,1.335,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841771793,0.7019,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750841772003,25.441,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750841772205,26.26183,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750841772498,25.441,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750841772691,25.437,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841772890,0.82086,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841773097,0.82096,2435.0,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750841773297,1.4021,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841773504,26.8531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750841774000,1.4021,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750841774207,7.47086,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750841774403,32.91686,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750841774604,26.26686,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750841775207,25.446,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750841775505,26.26686,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750841775805,25.446,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750841776304,26.26686,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750841776600,25.446,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750841777210,26.26686,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750841777405,3.2078,2435.8,2435.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750841777710,4.83303302,2437.5,2435.8,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1750841777711,6.65,2437.1,2435.8,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1750841777904,34.78024811,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841778208,33.95996811,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841778509,0.8203,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750841778707,1.47996811,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841779011,0.82034,2436.8,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750841779212,1.4205,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841779516,1.4205,2436.7,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750841780707,2.24086,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841781307,1.4205,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841781501,1.4205,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750841781901,2.24086,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841782101,32.475,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750841782304,32.475,2436.8,2436.6,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750841782507,2.19706,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841782814,1.3767,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750841783308,2.19706,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841783514,7.19706,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841783812,1.3767,2436.7,2436.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750841784309,32.475,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750841784607,0.82028,2437.0,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750841784815,32.707,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750841785716,33.52729,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750841786416,33.52729,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750841786715,33.52729,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750841787119,33.52729,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750841787416,32.707,2436.9,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750841787717,1.398,2436.8,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750841787919,0.82036,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841789214,2.05099,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841789415,0.8205,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841790111,5.8205,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841790317,0.82059,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841790518,26.58359,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841791119,26.58359,2436.0,2435.9,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750841791317,25.763,2436.0,2435.9,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750841792012,25.764,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841792418,25.764,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750841792823,26.58456,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750841793020,0.82056,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750841793320,0.82059,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841793519,28.05489,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841793924,34.96189,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841797426,0.82072,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841797724,26.58272,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841797919,25.762,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841799726,26.58269,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841800127,25.762,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841800328,26.58269,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841800916,0.82073,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841801123,2.15933,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841801323,9.06633,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841802129,9.06633,2435.6,2435.5,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750841804931,9.06633,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841814738,2.05201,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841814940,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841815141,28.8428,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841815440,29.66373,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841815638,3.2078,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750841816339,3.2078,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750841816538,29.68464,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841816738,29.68464,2435.3,2434.9,3.81843564]
["bitfinex-derivatives","ETHF0:USTF0",1750841816938,29.68464,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841817142,29.68464,2435.3,2434.9,3.81843564]
["bitfinex-derivatives","ETHF0:USTF0",1750841817344,0.82086,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750841817640,28.8638,2435.3,2434.9,3.81843564]
["bitfinex-derivatives","ETHF0:USTF0",1750841817843,0.82087,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841818443,0.82087,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750841818643,0.82087,2435.2,2435.0,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750841818836,28.8638,2435.3,2435.0,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750841818837,0.8209,2435.1,2435.0,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750841819144,29.68464,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841819543,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750841819842,36.50266,2435.3,2435.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750841820038,36.50266,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841820344,35.6818,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841821947,3.2078,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841822159,28.8468,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750841822451,10.84251,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841822643,36.46551,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841822941,3.2078,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841823146,3.2078,2435.7,2435.6,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750841823344,11.4263,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750841823541,0.82054,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750841823742,37.87981,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750841823941,37.18871,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750841824352,36.3682,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750841825144,35.6398,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750841825343,6.814,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750841825545,32.432,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750841826245,6.814,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750841826451,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841826746,28.8228,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841827653,0.8204,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750841827843,28.8228,2436.7,2436.3,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750841828043,29.64318,2436.7,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750841828347,28.8228,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841828549,29.64316,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750841829049,28.8228,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750841829353,28.8228,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841829548,29.64317,2436.7,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750841829755,28.8228,2436.7,2435.9,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750841829943,0.82044,2436.5,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750841830253,1.3212,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750841830444,4.02817,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841830646,29.63216,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841830846,28.8118,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841831145,28.8118,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841831344,29.63216,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841831551,36.44216,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841831752,29.62016,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841832851,28.7998,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841833046,0.82035,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750841833247,33.22235,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750841833450,33.22835,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750841833643,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750841833847,4.02816,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750841834349,0.82039,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750841834650,25.59,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750841836156,3.2078,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841836357,28.7888,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750841836546,0.82006,2437.6,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750841836751,0.82008,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750841836952,25.621,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750841837151,26.44105,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750841837354,9.06762,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841837658,27.90633,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750841837861,0.82002,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841838071,25.639,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750841838551,5.9762734,2437.8,2437.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750841838756,0.82012,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750841838954,26.46512,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750841839259,25.645,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750841839658,25.645,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750841839956,2.133,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750841840463,0.6826,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750841841255,1.50275,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750841841457,0.6826,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750841841866,25.645,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750841842153,3.2078,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750841842356,25.617,2438.5,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750841842546,0.81997,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750841842749,4.02774,2438.0,2437.8,41.61999]
["bitfinex-derivatives","ETHF0:USTF0",1750841842953,27.0207,2437.9,2437.8,41.61999]
["bitfinex-derivatives","ETHF0:USTF0",1750841843255,1.3457,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841843458,0.7024,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841843657,0.81995,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841843853,0.82002,2437.7,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750841844258,0.82008,2437.6,2437.4,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750841844458,0.82009,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841844657,0.82009,2437.5,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750841844961,0.82009,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841845164,2.16579,2437.5,2437.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750841845362,2.16579,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841845664,1.3457,2437.5,2437.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750841845860,2.16579,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841846163,3.2078,2437.9,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750841846363,25.68,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841846556,25.68,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750841848375,26.50008,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841848568,27.86038,2437.6,2437.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750841848867,0.82009,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841849064,2.88019,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841850570,0.82022,2437.1,2437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750841850865,26.52322,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841851267,28.59412,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841851465,27.7739,2437.1,2437.0,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750841851654,27.24562,2437.1,2437.0,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750841852467,27.24562,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841853364,25.703,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841853562,3.2078,2439.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841853769,2.1382,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841853962,0.81978,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841854168,26.95478,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841854571,29.09298,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841855573,35.96198,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841856671,2.95798,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841856870,35.94898,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841857368,26.94778,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841857965,47.274,2438.9,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750841858164,47.274,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841858165,8.35788,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841858565,9.75328,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841859168,35.93328,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841859774,34.53788,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841860368,6.847,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841860564,28.948,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841861470,29.76753,2439.2,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750841861975,29.76753,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841861976,28.948,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841862174,0.81958,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841863477,0.81956,2439.1,2438.9,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750841863679,0.81956,2439.1,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750841864174,32.966,2439.0,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750841864378,33.78558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841864677,33.78558,2439.0,2438.9,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750841864872,33.78558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841866078,33.78558,2439.0,2438.9,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750841866273,33.78558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841866778,35.01502,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841867080,0.81983,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841867277,32.938,2438.2,2438.1,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750841868080,32.944,2438.2,2438.1,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750841868380,2.8313,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841868581,4.88067,2438.6,2438.1,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750841868782,0.81983,2438.3,2438.1,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750841868979,26.082,2438.2,2438.1,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750841869283,26.90185,2438.2,2438.1,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750841869482,26.90185,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841870884,31.4425234,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841871078,0.81999,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841871276,26.89499,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841871475,26.071,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841871986,26.071,2437.9,2437.8,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1750841875684,26.89095,2437.9,2437.8,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1750841875884,26.89095,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841876085,26.071,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841876585,26.89095,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841877281,0.81999,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750841877482,0.81999,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841877687,1.48789,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841877888,2.89109,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841878285,0.6679,2437.8,2437.7,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750841878486,1.48789,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841878682,1.48789,2437.8,2437.7,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750841880192,1.48789,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841880385,34.57389,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841880589,35.96849,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841884484,3.2078,2438.5,2437.8,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1750841884790,49.31199,2439.0,2437.8,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1750841884791,54.328,2439.0,2438.5,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750841884986,25.985,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841885292,55.1476,2439.0,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841885492,55.1476,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841885493,54.328,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841885681,81.49761,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841885882,80.678,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841886082,33.411,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841886792,33.402,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841887791,33.397,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841887986,33.377,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841888192,47.263,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841888584,80.628,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841888880,47.263,2439.0,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841889088,80.628,2439.0,2438.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750841889286,80.628,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841889592,81.44758,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841889890,80.628,2439.0,2438.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750841890194,81.44758,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841890493,81.44758,2439.0,2438.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750841890494,80.628,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841890694,81.44758,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841890988,47.263,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841891194,39.94079,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841891395,0.81985,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841891593,27.08585,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841892496,27.08585,2438.2,2438.1,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750841893196,27.08585,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841893406,0.81985,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841893697,34.14385,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841893994,33.324,2438.2,2438.1,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750841894192,33.324,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841894193,34.14385,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841895197,34.14385,2438.2,2438.1,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750841895398,34.14385,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841896594,0.81994,2438.0,2437.8,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750841896798,26.228,2437.9,2437.8,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750841896998,26.216,2437.9,2437.8,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750841897301,7.064,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750841897492,33.273,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750841897696,33.273,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841897894,0.81995,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841898096,27.02495,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841898293,0.82004,2437.7,2437.5,5.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750841898491,27.01905,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841898791,27.01905,2437.6,2437.5,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750841899098,27.01905,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841899296,27.01905,2437.6,2437.5,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750841899694,27.01905,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841900095,28.37185,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841900399,3.2078,2438.6,2437.6,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1750841900703,9.11305,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841901006,0.81968,2438.7,2438.4,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750841901398,27.26173,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841901702,0.81972,2438.6,2438.4,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750841901901,33.501,2438.5,2438.4,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750841902999,33.501,2438.5,2438.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750841903201,33.501,2438.5,2437.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750841903202,0.8199,2438.1,2437.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750841903409,33.478,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750841903910,34.29792,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750841904100,33.478,2438.0,2437.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750841904402,33.478,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750841904707,33.478,2438.0,2437.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750841904708,34.29794,2438.0,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750841905709,33.478,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750841906213,34.29792,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750841906406,33.478,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750841906808,0.81995,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841907010,34.29794,2438.0,2437.8,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750841907306,3.2078,2439.1,2437.9,4.5406734]
["bitfinex-derivatives","ETHF0:USTF0",1750841907506,3.2078,2439.1,2437.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841907507,34.4829,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841907699,0.81962,2438.9,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750841907904,35.30249,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841908203,35.30249,2439.0,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750841908509,0.6799,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841908709,34.61258,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841908898,34.61263,2438.9,2438.7,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1750841909103,34.61263,2438.9,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750841909305,0.81963,2438.9,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750841909503,33.779,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750841909707,0.8196,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750841909912,33.779,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750841910409,0.8196,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841910611,34.5936,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841910912,34.59361,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841911411,0.81962,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841911804,35.1334,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841912001,35.953,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841912208,34.5936,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841912409,0.81962,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750841913113,34.59361,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750841913311,0.81962,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750841913610,34.5936,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841913799,0.81962,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841914204,34.59361,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841914414,0.81962,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841914612,0.81968,2438.7,2438.6,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750841914812,26.424,2438.7,2438.6,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750841917010,27.24368,2438.7,2438.6,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750841917613,26.424,2438.7,2438.6,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750841917911,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841918213,0.81959,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750841918402,34.49459,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750841918605,5.25669,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841918915,0.81966,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841919116,34.48166,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841919715,33.662,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841920015,0.81968,2438.7,2438.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750841920213,34.48167,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841921013,34.48167,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841921218,34.48166,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841923520,0.81968,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841923817,0.81978,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750841924018,27.15078,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750841924322,2.0412,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841924520,34.2575,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750841924720,35.07721,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841925217,1.47521,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841925419,0.81963,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841925608,34.40663,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841925813,0.81968,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841926019,0.81963,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841926319,34.40563,2438.9,2438.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750841927332,3.912,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841927624,26.296,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841927821,26.296,2439.2,2438.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750841928028,26.296,2439.2,2438.7,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750841928029,0.81963,2438.9,2438.7,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750841928217,26.307,2438.8,2438.7,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750841929221,26.307,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841929529,27.12665,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841929714,28.47095,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841929920,28.47095,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750841930224,28.47095,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841930523,27.6513,2438.8,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841930725,29.16186,2438.8,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841930933,29.16186,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841930934,29.16186,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841931125,0.81968,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841931322,0.81968,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841931323,0.81968,2438.7,2438.5,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750841931623,26.303,2438.6,2438.5,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750841932023,27.12272,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841932327,27.6148,2438.6,2438.5,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750841932928,28.43452,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841933327,27.6148,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841933530,26.303,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841933920,27.12272,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841934218,28.57452,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841936026,29.80416,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841936215,4.5406734,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841936420,0.81991,2438.1,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841936628,27.04092,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841937327,26.221,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841939126,27.04092,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841939429,26.221,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841939729,27.04092,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841940329,26.221,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750841941619,3.9288,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841941820,34.84493,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750841942520,0.81995,2437.9,2437.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750841942816,0.81995,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841943129,0.81995,2437.9,2437.7,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1750841943330,0.81995,2437.9,2437.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750841943832,0.81999,2437.8,2437.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750841944428,0.81998,2437.9,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750841944624,2.14458,2437.9,2437.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750841944930,2.14457,2437.9,2437.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750841945127,1.3246,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841946032,2.14455,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841946233,2.14455,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750841946428,2.14455,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841946632,2.14455,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841946937,1.3246,2437.9,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750841947235,1.3246,2437.9,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750841947827,0.81999,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750841948033,2.14456,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841948334,1.3246,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841948635,2.14455,2437.9,2437.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750841949627,2.14455,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750841949934,0.81999,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750841950433,33.259,2437.8,2437.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750841950636,0.82,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750841950837,34.076,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750841951137,33.256,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750841951640,33.256,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841951934,33.261,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750841952529,33.261,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750841952729,34.08102,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750841953029,34.08103,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750841954248,34.08104,2437.7,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750841954747,34.08104,2437.7,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750841955045,33.261,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750841955848,34.08102,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750841956051,34.08102,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750841956252,33.261,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750841956649,2.04979,2438.1,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750841956650,7.15,2438.2,2437.6,7.05008]
["bitfinex-derivatives","ETHF0:USTF0",1750841956852,7.15,2438.2,2438.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750841957147,3.2078,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750841958355,0.6994,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841958549,26.7564,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841959250,29.15598328,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841959650,30.49018328,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841960157,31.30990328,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841960357,28.91032,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841960659,0.81977,2438.5,2438.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750841960958,2.85333,2438.6,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750841961158,2.0336,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841961758,28.0616,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750841961958,3.2078,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841962158,29.2358,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750841962360,30.05549,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750841962552,30.683,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841964063,29.2088,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841964356,3.2078,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750841964756,0.81957,2439.1,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750841964958,25.991,2439.0,2438.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750841965158,2.14707,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750841965354,1.3275,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750841965759,34.4665,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750841965965,35.28605,2439.1,2438.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750841966160,0.81958,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841966464,1.3275,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750841966664,1.3275,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841966665,6.3275,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841966966,0.81974,2438.6,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750841967164,26.003,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750841967362,25.997,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750841967666,0.6599,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841967867,0.8196,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841968061,0.81962,2438.9,2438.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750841968267,26.006,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841968467,26.006,2438.8,2438.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750841968669,26.006,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841969969,26.82565,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750841970569,26.82565,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841970769,26.006,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841971066,26.82567,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750841971267,26.82567,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841971568,26.82567,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750841971768,26.82567,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750841973371,26.006,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841973672,2.1762,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841973872,9.2072,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841975670,7.7552,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841976272,7.031,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750841976568,2.1281,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841976764,35.90271,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750841977169,35.90271,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841977470,35.0831,2439.0,2438.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750841977765,35.9027,2439.0,2438.4,6.66708]
["bitfinex-derivatives","ETHF0:USTF0",1750841977970,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841978166,7.031,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750841978469,32.932,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750841979372,33.75138,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750841979573,32.932,2439.6,2439.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750841979869,33.7514,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750841980071,32.932,2439.6,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750841980261,2.39630249,2439.5,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750841980465,3.82460249,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841980669,2.39630249,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841980869,33.067,2439.2,2438.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750841981075,36.71453,2439.2,2438.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750841981577,3.21588249,2439.0,2438.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750841981769,2.39630249,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841981965,0.81956,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750841982169,2.24786,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750841982878,1.54064,2439.2,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750841983073,3.93694249,2439.2,2439.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750841983372,50.4648,2439.9,2439.0,2.39630249]
["bitfinex-derivatives","ETHF0:USTF0",1750841983581,26.84731,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841983974,28.91011,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841984175,2.0628,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750841984376,28.1658,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750841984577,28.98513,2439.8,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750841984778,0.81935,2439.7,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750841984981,2.88665,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750841985273,0.81938,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750841985479,0.81941,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750841985679,26.91141,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750841985979,0.81941,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750841986276,26.90241,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750841986477,26.083,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750841987580,2.2985,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750841987769,3.2078,2440.9,2439.8,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750841987975,3.2078,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841988174,2.0326,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841988470,7.029,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841988672,7.029,2440.7,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750841988673,26.309,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750841988873,0.6561,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841989074,7.028,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841989378,7.028,2440.9,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841989571,33.333,2440.9,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841989876,0.7131,2441.0,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841990179,33.329,2440.9,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841990578,0.7131,2441.0,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841990777,0.6797,2441.1,2440.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750841990973,0.6797,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841990974,33.311,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841991382,33.311,2441.0,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841991780,34.12993,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841992279,1.49858,2441.1,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750841992485,36.17078,2441.1,2440.8,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750841992980,0.81891,2441.0,2440.8,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750841993376,0.81891,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841993582,2.17811,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841993882,7.027,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750841994082,33.281,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841994486,34.09992,2441.0,2440.8,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750841994692,34.09993,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841994979,34.09993,2441.0,2440.8,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750841995179,1.4986,2441.1,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750841995482,33.28,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750841995779,33.263,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750841996575,33.263,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841996776,0.81895,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841996982,2.13095,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841997883,1.312,2440.9,2440.8,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750841998179,33.247,2440.9,2440.8,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750841998879,0.6797,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750841999088,7.165,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750841999384,7.165,2441.3,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750841999385,34.19481,2441.3,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750841999684,33.376,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750841999984,34.19482,2441.3,2441.1,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750842000485,33.376,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750842000783,33.376,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842000784,34.19482,2441.3,2441.1,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750842000980,26.204,2441.2,2441.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750842001173,0.81884,2441.2,2441.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750842001378,26.189,2441.2,2441.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750842001685,27.00784,2441.2,2441.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750842001887,27.00784,2441.2,2441.1,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750842002191,26.189,2441.2,2441.1,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750842002583,2.9683,2441.4,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750842002787,0.7169,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750842002982,1.47436,2441.5,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750842003183,26.98878,2441.4,2441.2,1.52662]
["bitfinex-derivatives","ETHF0:USTF0",1750842003385,26.17,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842003585,5.34935102,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842003786,0.81894,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842004087,34.14694,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842004278,34.14694,2440.9,2440.2,3.46898]
["bitfinex-derivatives","ETHF0:USTF0",1750842004279,0.81909,2440.5,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750842004475,26.165,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750842004678,1.9982,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842004885,0.81912,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842005188,26.97916,2440.3,2440.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750842005389,26.16,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842005586,26.97918,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842006488,26.158,2440.2,2440.1,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1750842008386,0.6565,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842008686,33.9635,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842008992,33.9635,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842009189,0.6565,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842009588,33.9475,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842010195,34.76665,2440.3,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750842010490,0.81918,2440.2,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750842010692,0.81921,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842010892,26.111,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842012786,26.115,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750842013390,26.115,2440.0,2439.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750842013596,0.81928,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842013794,0.81937,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842013994,0.81937,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842014188,34.08635,2439.7,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842014389,35.45945,2439.7,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842014690,0.81938,2439.6,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842014888,35.45947,2439.7,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842015388,0.81938,2439.6,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842015595,35.45947,2439.7,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842015796,35.45947,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842015998,35.45947,2439.7,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842016390,35.45947,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842016391,0.81938,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842016692,2.13828,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842017088,3.09135486,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842017690,0.81946,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750842017892,33.239,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750842018497,34.05848,2439.3,2439.1,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750842018697,33.239,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750842018897,34.05848,2439.3,2439.1,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750842019097,33.239,2439.3,2439.1,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750842019400,34.05849,2439.3,2439.1,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750842020101,34.05849,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750842020802,0.81952,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842022101,0.81962,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842022397,0.81967,2438.8,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750842022596,26.85869,2438.7,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750842023301,26.039,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750842023899,0.81972,2438.6,2438.5,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750842024901,26.8587,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750842025099,26.039,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750842026706,0.81966,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750842027007,0.81969,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750842027304,0.81972,2438.6,2438.5,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750842027503,0.81972,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842028310,0.81972,2438.6,2438.5,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750842029110,3.2078,2439.6,2438.5,12.73831102]
["bitfinex-derivatives","ETHF0:USTF0",1750842029302,3.2078,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842029303,7.02,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842029606,33.95439,2439.6,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750842029801,33.135,2439.6,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750842030001,0.81947,2439.4,2439.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750842030203,26.112,2439.3,2439.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750842031204,2.16533,2439.5,2439.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750842031508,33.118,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750842033606,1.3459,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750842033806,34.4419,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750842034212,2.16531,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842034406,0.40969594,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842034407,0.33548038,2440.7,2439.4,4.53051102]
["bitfinex-derivatives","ETHF0:USTF0",1750842034709,0.33548038,2440.7,2439.2,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750842034710,4.53051102,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842034911,0.81921,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750842035208,26.308,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750842035602,27.12721,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750842035903,26.308,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750842036099,5.34972102,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842036304,39.20551102,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842036706,40.02472102,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842037305,6.69072102,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842037508,2.75,2440.8,2440.1,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1750842037711,33.375,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842038006,33.373,2440.6,2440.5,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750842039306,33.373,2440.6,2440.2,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750842039809,0.81911,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842040009,26.33,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842040208,27.14915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842040611,26.33,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750842041611,27.14915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842041812,33.317,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842042004,33.317,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750842042312,7.018,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750842042510,33.314,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750842042811,11.20020102,2440.8,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750842043012,33.299,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842043214,27.10005,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842043610,27.10005,2440.6,2440.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750842043812,27.10005,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842044012,0.81912,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842044312,26.308,2440.3,2440.2,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750842045213,27.12715,2440.3,2440.2,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750842045414,27.12715,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842046512,34.14515,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842046713,34.14515,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750842047216,34.14515,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842048017,0.7148,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842048312,0.81903,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842048506,33.264,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750842048710,5.3129,2440.9,2440.3,3.45372]
["bitfinex-derivatives","ETHF0:USTF0",1750842049015,33.262,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750842049312,34.08098,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750842049517,33.262,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750842049714,34.08098,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750842049917,33.262,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750842050317,0.81898,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750842050517,2.92405,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750842050709,34.77155,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750842051015,1.52754,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750842051217,47.235,2441.1,2440.7,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1750842051417,48.05388,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750842051618,80.465,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842052120,34.0489,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842052618,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842053117,34.03291,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842053512,34.02991,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842054915,38.56042102,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842055622,0.81901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842055818,26.99901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842057220,0.81901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842057422,33.99601,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842058022,35.34781,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842059318,39.87832102,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842060323,0.81918,2440.2,2440.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750842060519,26.95918,2440.2,2440.1,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750842061821,30.16698,2440.2,2440.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750842062121,26.95918,2440.2,2440.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750842063426,0.81925,2440.1,2439.9,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1750842063723,26.105,2440.0,2439.9,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1750842064224,26.92425,2440.0,2439.9,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1750842064414,26.105,2440.0,2439.9,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1750842064620,26.92425,2440.0,2439.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750842065221,0.81928,2439.9,2439.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750842065522,0.81932,2439.8,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750842065825,0.8193,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750842066424,28.31717,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750842067523,4.7123,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842067721,34.6875,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842068627,1.5045,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842069224,34.6725,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842069526,33.8493,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842069730,0.6853,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842069927,33.8393,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842071127,34.65848,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842071928,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750842072132,33.8393,2440.2,2439.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750842072328,0.81922,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750842072826,2.27292,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842073026,26.83025,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842073228,0.81928,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842073526,0.7145,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842077130,1.53378,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842077331,0.7145,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842079134,1.53378,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842079537,2.87088,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842081039,2.0516,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750842082838,2.8709,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750842083536,27.9656,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750842084133,28.78488,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750842084433,28.78488,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750842084434,0.81932,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750842084636,0.81935,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842085031,3.21471066,2439.7,2439.6,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842085529,3.21471066,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842085730,3.21471066,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842086431,0.81939,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750842086634,25.877,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842086835,26.69638,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842087436,25.877,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842088530,26.69638,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842089038,25.877,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842094045,26.69641,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842094249,26.69641,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750842094450,1.54441,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750842096849,0.725,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750842097341,1.54441,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750842097543,0.725,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750842097744,25.877,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750842097946,25.796,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842098943,0.81932,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750842099246,32.731,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750842099451,29.82306,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750842099947,0.81923,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842100145,26.6152,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750842100850,0.81923,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750842101054,0.81925,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750842101251,0.81926,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842101952,0.81924,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842102148,0.81924,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842102550,7.60346066,2440.3,2439.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750842102551,3.873,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842102745,29.669,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842104151,29.668,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842104946,3.873,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842105546,26.4801,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750842105745,26.4875,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750842106646,6.935,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750842106844,32.729,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750842107040,6.935,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750842107248,3.2078,2441.0,2440.6,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1750842107454,3.2078,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842107654,29.0008,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842107854,3.2078,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842108050,0.6723,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750842111152,3.2078,2441.3,2440.9,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1750842111455,2.39536066,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750842112356,5.60316066,2441.2,2440.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750842112560,2.39536066,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750842113653,1.3696,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750842114753,25.788,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750842115857,0.81894,2441.0,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842116057,2.39536066,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842116259,30.36891066,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842116458,31.09021066,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842116653,31.09021066,2440.9,2440.2,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750842116654,38.47906066,2440.9,2440.2,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750842116859,3.21445066,2440.5,2440.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750842117162,2.1153,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750842117457,0.81915,2440.3,2440.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750842117646,2.97745,2440.3,2440.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750842117853,2.1583,2440.3,2440.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750842118452,2.97745,2440.3,2440.2,3.44163378]
["bitfinex-derivatives","ETHF0:USTF0",1750842118752,0.6783,2440.4,2440.2,3.44163378]
["bitfinex-derivatives","ETHF0:USTF0",1750842118753,0.6783,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750842118958,26.4613,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750842119555,26.4613,2440.4,2440.3,1.05298378]
["bitfinex-derivatives","ETHF0:USTF0",1750842119862,0.6783,2440.4,2440.3,1.05298378]
["bitfinex-derivatives","ETHF0:USTF0",1750842120063,0.14735612,3461.2,2440.4,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750842120064,2.39536066,2441.3,2440.4,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750842120361,28.87946066,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750842120662,28.63441,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750842120860,28.63441,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750842120861,30.21096066,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750842121061,0.7138,2441.2,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750842121461,0.7138,2441.2,2441.1,1.05270378]
["bitfinex-derivatives","ETHF0:USTF0",1750842122062,1.53264,2441.2,2441.1,0.23383378]
["bitfinex-derivatives","ETHF0:USTF0",1750842122254,2.86414,2441.2,2441.1,0.23383378]
["bitfinex-derivatives","ETHF0:USTF0",1750842123264,7.86414,2441.2,2441.1,0.23383378]
["bitfinex-derivatives","ETHF0:USTF0",1750842123465,7.86414,2441.2,2441.1,0.1703723]
["bitfinex-derivatives","ETHF0:USTF0",1750842125960,11.07194,2441.2,2441.1,0.1703723]
["bitfinex-derivatives","ETHF0:USTF0",1750842126556,0.4215144,2441.0,2440.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750842126864,0.81893,2441.0,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842127063,26.4865,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842127761,27.30544,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842127965,27.8657,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842128158,2.0867,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842128359,34.7767,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842128665,2.0867,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842128866,34.7767,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842129166,35.59564,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842129666,34.7767,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842131972,35.59564,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750842132267,0.81898,2440.8,2440.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750842132463,1.328,2440.8,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750842132668,1.328,2440.8,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750842132967,0.81903,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750842133568,0.81905,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750842133965,0.81908,2440.5,2440.4,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750842134267,1.53638,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842134467,2.86438,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842134857,2.0453,2440.5,2440.4,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750842135060,2.0453,2440.5,2440.4,4.2539633]
["bitfinex-derivatives","ETHF0:USTF0",1750842135368,2.0453,2440.5,2440.4,1.0461633]
["bitfinex-derivatives","ETHF0:USTF0",1750842135570,0.7173,2440.5,2440.4,1.0461633]
["bitfinex-derivatives","ETHF0:USTF0",1750842135869,25.777,2440.5,2440.4,1.0461633]
["bitfinex-derivatives","ETHF0:USTF0",1750842136461,26.59608,2440.5,2440.4,1.0461633]
["bitfinex-derivatives","ETHF0:USTF0",1750842137067,25.777,2440.5,2440.4,1.0461633]
["bitfinex-derivatives","ETHF0:USTF0",1750842143366,3.2078,2440.9,2440.4,0.2270533]
["bitfinex-derivatives","ETHF0:USTF0",1750842143568,0.81914,2440.4,2440.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750842143770,0.81917,2440.3,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750842143962,0.7195,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842144160,0.7195,2440.3,2440.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750842144662,1.53865,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842144865,0.7195,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842146977,1.53865,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842147773,0.81918,2440.2,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750842148072,1.53867,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842148369,1.53867,2440.3,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750842148774,1.53867,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842149275,0.81918,2440.2,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750842149468,1.53867,2440.3,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750842149670,1.53867,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842150273,3.9329863,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750842150475,3.9329863,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842150476,0.81918,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842150774,27.95248,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842151077,27.95248,2440.2,2440.1,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1750842151272,27.95248,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842151471,28.61948,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842151773,27.8003,2440.2,2439.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750842152076,0.81925,2440.0,2439.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750842152578,28.6195,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842152778,0.81925,2440.0,2439.9,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1750842153176,2.3943163,2440.1,2439.9,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1750842153377,3.7454163,2440.1,2439.9,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1750842153674,3.7454163,2440.1,2439.8,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1750842154273,3.7454163,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842155178,1.3511,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842156581,7.571,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842157079,9.0127,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842158080,9.0127,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842158081,0.81926,2440.0,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750842158280,28.70948,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750842158878,28.70948,2439.9,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750842159280,27.8902,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750842159680,0.81932,2439.8,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750842160192,27.8902,2439.9,2439.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750842160484,1.3805,2439.8,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750842160678,1.3805,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750842160880,2.19981,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750842161578,2.19984,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750842161777,0.81935,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750842161979,2.19985,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750842162176,0.81938,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842162378,2.19987,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842162781,1.3805,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842162978,2.87227,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842163785,2.0529,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842164888,2.87225,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842165188,2.87225,2439.7,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842165391,2.87225,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750842166588,0.81938,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842166788,27.91928,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842166987,27.0999,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842168392,25.764,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750842169990,0.6805,2439.9,2439.5,5.25633]
["bitfinex-derivatives","ETHF0:USTF0",1750842170291,25.761,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750842172890,6.906,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842173077,32.664,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842173282,33.48321,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842173690,0.81925,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750842173986,35.0583163,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842174187,35.0583163,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842174789,35.8775263,2440.1,2440.0,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842174991,37.2874263,2440.1,2440.0,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842175289,37.2874263,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842175691,36.4682163,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842176091,37.2874263,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842176692,35.8775263,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842177292,35.8775263,2440.1,2440.0,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842177491,35.8775263,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842177990,35.0583163,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842178187,32.664,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842183403,6.906,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842183596,32.652,2440.1,2440.0,0.87573903]
["bitfinex-derivatives","ETHF0:USTF0",1750842183793,25.745,2440.2,2440.0,3.26428903]
["bitfinex-derivatives","ETHF0:USTF0",1750842184096,0.81921,2440.1,2440.0,0.87570903]
["bitfinex-derivatives","ETHF0:USTF0",1750842184290,0.64631097,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842184496,2.82646097,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842184693,2.3943163,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750842185000,0.81929,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842185293,28.9566263,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842185699,29.6328263,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842186001,28.8135163,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842186496,30.1744163,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842187291,25.743,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842195102,27.1741,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842196198,29.5684163,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842196400,30.3877263,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842196805,29.5684163,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842197198,31.0634263,2439.8,2439.7,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750842197907,31.0634263,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842198107,31.0634263,2439.8,2439.7,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750842198801,31.0634263,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842201503,0.81944,2439.5,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750842201704,28.7741163,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750842201904,30.1502163,2439.4,2439.3,0.87594903]
["bitfinex-derivatives","ETHF0:USTF0",1750842202107,26.3798,2439.4,2439.3,0.87594903]
["bitfinex-derivatives","ETHF0:USTF0",1750842205011,25.723,2439.4,2439.3,0.87594903]
["bitfinex-derivatives","ETHF0:USTF0",1750842206709,26.54245,2439.4,2439.3,0.87594903]
["bitfinex-derivatives","ETHF0:USTF0",1750842206909,26.54245,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842207710,30.3871663,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842207903,30.3871663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842208611,30.3871663,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842209014,30.3871663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842209213,30.3871663,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842209512,29.5677163,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842210015,25.723,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842210208,26.54245,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842211320,38.4709663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842211813,38.88293258,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842213019,38.4709663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842215324,39.1787663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842216429,34.1787663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842227232,4.73505,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842227436,28.9018,2439.4,2439.3,0.87596903]
["bitfinex-derivatives","ETHF0:USTF0",1750842228933,29.72125,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842229334,32.1155663,2439.4,2439.3,0.73718903]
["bitfinex-derivatives","ETHF0:USTF0",1750842231439,32.1155663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842231740,34.1549663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842242040,32.8226663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842242543,7.1286663,2439.4,2439.3,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842242743,0.81943,2439.5,2439.3,5.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842242951,6.866,2439.9,2439.4,2.80188903]
["bitfinex-derivatives","ETHF0:USTF0",1750842243146,32.534,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842243451,34.9283163,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750842243648,34.9283163,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750842243952,34.9283163,2439.9,2439.8,0.87579903]
["bitfinex-derivatives","ETHF0:USTF0",1750842244138,6.866,2439.9,2439.8,0.87579903]
["bitfinex-derivatives","ETHF0:USTF0",1750842244348,6.838,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750842244540,6.837,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750842244745,5.6021163,2440.7,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750842244944,6.4211263,2440.7,2440.6,0.78278903]
["bitfinex-derivatives","ETHF0:USTF0",1750842245544,32.0831263,2440.7,2440.6,0.78278903]
["bitfinex-derivatives","ETHF0:USTF0",1750842247748,32.0831263,2440.7,2440.6,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842247950,33.3959263,2440.7,2440.6,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842249751,32.0831263,2440.7,2440.6,0.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842250651,3.2078,2441.0,2440.6,5.05648903]
["bitfinex-derivatives","ETHF0:USTF0",1750842250849,5.6021163,2441.3,2440.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750842251047,25.648,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750842251247,25.647,2441.2,2441.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750842251549,5.6021163,2441.3,2441.0,0.09665358]
["bitfinex-derivatives","ETHF0:USTF0",1750842251743,2.3943163,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750842251957,28.0413163,2441.3,2441.2,0.91549358]
["bitfinex-derivatives","ETHF0:USTF0",1750842253055,28.8601263,2441.3,2441.2,0.09665358]
["bitfinex-derivatives","ETHF0:USTF0",1750842253251,32.0679263,2441.3,2441.2,0.09665358]
["bitfinex-derivatives","ETHF0:USTF0",1750842254354,29.67361,2441.3,2441.2,0.09665358]
["bitfinex-derivatives","ETHF0:USTF0",1750842254558,31.08801,2441.3,2441.2,0.09665358]
["bitfinex-derivatives","ETHF0:USTF0",1750842254751,31.78291,2441.3,2441.2,0.09665358]
["bitfinex-derivatives","ETHF0:USTF0",1750842255758,0.8189,2441.1,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842255954,32.472,2441.0,2440.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750842256258,32.472,2441.0,2440.8,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1750842256552,32.472,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842257065,5.3171,2441.3,2440.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750842257066,3.2078,2441.3,2440.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750842257355,0.81891,2441.1,2440.8,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750842257555,25.633,2441.0,2440.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750842257750,25.633,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842258857,25.633,2441.0,2440.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750842259058,25.633,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750842259266,26.45191,2441.0,2440.8,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750842259552,5.25458,2441.6,2440.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750842259751,0.81883,2441.3,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750842259949,0.81883,2441.3,2440.8,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750842259950,0.8188,2441.4,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750842260152,25.628,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750842261557,26.44483,2441.3,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750842261758,25.626,2441.3,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750842261962,26.44484,2441.3,2441.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750842263059,0.81884,2441.3,2441.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750842263258,26.44284,2441.3,2441.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750842264059,26.44284,2441.3,2441.2,0.73446336]
["bitfinex-derivatives","ETHF0:USTF0",1750842264360,25.624,2441.3,2441.2,1.55330336]
["bitfinex-derivatives","ETHF0:USTF0",1750842264552,25.624,2441.3,2441.2,0.73446336]
["bitfinex-derivatives","ETHF0:USTF0",1750842264553,26.44281,2441.3,2441.2,0.73446336]
["bitfinex-derivatives","ETHF0:USTF0",1750842264751,30.96769851,2441.3,2441.2,0.73446336]
["bitfinex-derivatives","ETHF0:USTF0",1750842264952,30.96769851,2441.3,2441.2,0.04006336]
["bitfinex-derivatives","ETHF0:USTF0",1750842266957,39.17549851,2441.3,2441.2,0.04006336]
["bitfinex-derivatives","ETHF0:USTF0",1750842267161,86.38049851,2441.3,2441.2,0.04006336]
["bitfinex-derivatives","ETHF0:USTF0",1750842267462,83.26711,2441.3,2441.2,0.04006336]
["bitfinex-derivatives","ETHF0:USTF0",1750842267658,82.4483,2441.3,2440.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750842267960,3.2078,2441.2,2440.6,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1750842268467,3.2078,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750842268855,3.2078,2441.2,2441.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750842269058,4.02664,2441.2,2441.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750842269260,3.2078,2441.2,2441.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750842269863,3.2078,2441.2,2441.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1750842270161,3.2078,2441.2,2441.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750842270461,3.2078,2441.2,2441.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1750842270856,0.81865,2441.8,2441.1,7.73696]
["bitfinex-derivatives","ETHF0:USTF0",1750842271056,0.81865,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842271252,25.614,2441.7,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750842271560,25.614,2441.7,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750842271756,25.614,2441.7,2441.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750842271956,25.614,2441.7,2441.6,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1750842272161,26.43268,2441.7,2441.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750842272360,10.0408,2441.9,2441.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750842272661,3.2078,2444.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842272866,4.52488851,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842273163,4.52488851,2445.1,2442.7,4.52488851]
["bitfinex-derivatives","ETHF0:USTF0",1750842273164,4.52488851,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842273368,1.3445,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842273660,3.2078,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842273863,7.73268851,2444.9,2444.3,0.32805371]
["bitfinex-derivatives","ETHF0:USTF0",1750842274158,4.52488851,2444.5,2444.3,0.32805371]
["bitfinex-derivatives","ETHF0:USTF0",1750842274463,81.60481966,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842274661,54.67281966,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842274857,26.932,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842275064,26.915,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842275456,28.2509,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842275652,29.06871,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842275855,36.80139851,2444.3,2444.2,0.03950105]
["bitfinex-derivatives","ETHF0:USTF0",1750842276057,45.00919851,2444.3,2444.2,0.03950104]
["bitfinex-derivatives","ETHF0:USTF0",1750842276267,41.76341691,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842276469,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842276666,5.30471691,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842276962,0.81809,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842277265,5.30471691,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842277454,0.81817,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842277660,2.15407,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842278073,1.3359,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842278363,0.81821,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842278558,34.265,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842278958,0.81827,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842279158,2.16837,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842279371,26.856,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842279868,0.81827,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842280069,2.16837,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842280463,0.81827,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842280663,27.65527,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842281466,27.65427,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842282358,4.08761,2445.2,2442.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842282565,4.08761,2445.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842282566,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842282766,11.35037422,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842282971,12.69357422,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842283868,8.19904,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842284073,2.0585,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842284370,7.38,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842284673,0.8179,2444.1,2444.0,0.0395455]
["bitfinex-derivatives","ETHF0:USTF0",1750842285172,7.691,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750842285373,7.691,2444.2,2444.1,9.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750842285574,7.691,2444.2,2444.1,10.45087]
["bitfinex-derivatives","ETHF0:USTF0",1750842285873,7.691,2444.2,2444.1,10.49565986]
["bitfinex-derivatives","ETHF0:USTF0",1750842286373,7.691,2444.2,2444.1,10.50090422]
["bitfinex-derivatives","ETHF0:USTF0",1750842286574,47.167,2444.8,2444.1,9.68303422]
["bitfinex-derivatives","ETHF0:USTF0",1750842286772,34.724,2444.7,2444.4,3.26307858]
["bitfinex-derivatives","ETHF0:USTF0",1750842286972,0.81774,2444.5,2444.4,3.26307858]
["bitfinex-derivatives","ETHF0:USTF0",1750842287276,0.81774,2444.5,2444.4,0.05527858]
["bitfinex-derivatives","ETHF0:USTF0",1750842287473,3.96907422,2444.5,2444.4,0.05527858]
["bitfinex-derivatives","ETHF0:USTF0",1750842287673,5.35457422,2444.5,2444.4,0.05527858]
["bitfinex-derivatives","ETHF0:USTF0",1750842288773,10.35457422,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842288969,0.81794,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842289171,82.67594,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842289376,47.97694,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842289577,82.67294,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842289971,82.65994,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842290479,82.64294,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842292480,47.97694,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842292777,82.60094,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842292978,47.97694,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842293280,85.74827422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842294379,84.90333422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842294580,85.72127422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842295081,51.12127422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842295281,85.71027422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842295469,51.12127422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842295675,85.69827422,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842295872,93.08813422,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842296079,0.81817,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842296277,35.39217,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842296581,38.54350422,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842297185,0.81831,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842297380,82.53731,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842298281,82.53731,2442.8,2442.7,3.24788473]
["bitfinex-derivatives","ETHF0:USTF0",1750842299782,47.96931,2442.8,2442.7,3.24788473]
["bitfinex-derivatives","ETHF0:USTF0",1750842300088,82.49631,2442.8,2442.7,3.24788473]
["bitfinex-derivatives","ETHF0:USTF0",1750842300385,36.56815,2443.6,2442.7,8.24788473]
["bitfinex-derivatives","ETHF0:USTF0",1750842300682,0.81822,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842300887,34.658,2443.1,2443.0,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750842301087,0.81818,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842301289,34.665,2443.1,2443.0,3.24788473]
["bitfinex-derivatives","ETHF0:USTF0",1750842301677,34.665,2443.1,2443.0,4.06612473]
["bitfinex-derivatives","ETHF0:USTF0",1750842301985,34.665,2443.1,2443.0,4.08251101]
["bitfinex-derivatives","ETHF0:USTF0",1750842302294,47.97515,2443.3,2443.0,4.08251101]
["bitfinex-derivatives","ETHF0:USTF0",1750842302482,34.641,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842302678,34.641,2443.2,2443.0,4.08249101]
["bitfinex-derivatives","ETHF0:USTF0",1750842302882,34.632,2443.1,2443.0,4.08249101]
["bitfinex-derivatives","ETHF0:USTF0",1750842303082,34.632,2443.1,2443.0,3.26427101]
["bitfinex-derivatives","ETHF0:USTF0",1750842303286,34.632,2443.1,2443.0,4.08251101]
["bitfinex-derivatives","ETHF0:USTF0",1750842303789,35.45021,2443.1,2443.0,3.26427101]
["bitfinex-derivatives","ETHF0:USTF0",1750842304679,34.632,2443.1,2443.0,4.08251101]
["bitfinex-derivatives","ETHF0:USTF0",1750842305083,47.157,2443.3,2443.0,3.26427101]
["bitfinex-derivatives","ETHF0:USTF0",1750842305288,34.598,2443.2,2443.0,3.26427101]
["bitfinex-derivatives","ETHF0:USTF0",1750842305485,34.598,2443.2,2443.0,4.08249101]
["bitfinex-derivatives","ETHF0:USTF0",1750842305792,47.97515,2443.3,2443.0,4.08249101]
["bitfinex-derivatives","ETHF0:USTF0",1750842305793,47.97515,2443.3,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750842305984,47.157,2443.3,2443.2,0.05647101]
["bitfinex-derivatives","ETHF0:USTF0",1750842306185,81.747,2443.3,2443.2,0.87464101]
["bitfinex-derivatives","ETHF0:USTF0",1750842306492,81.747,2443.3,2443.2,0.05647101]
["bitfinex-derivatives","ETHF0:USTF0",1750842306493,34.589,2443.3,2443.2,0.05647101]
["bitfinex-derivatives","ETHF0:USTF0",1750842306795,38.55847422,2443.3,2443.2,0.05647101]
["bitfinex-derivatives","ETHF0:USTF0",1750842306993,0.81821,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842307186,27.72621,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842307391,3.96954422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842307596,40.00164422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842307892,3.96954422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842308092,38.56254422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842308292,39.99764422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842308894,5.40464422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842309100,40.05964422,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842310289,40.05964422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842312094,5.40464422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842312295,39.99764422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842313195,5.40464422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842313395,39.97164422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842315099,5.40464422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842315300,39.80664422,2443.1,2443.0,3.24790331]
["bitfinex-derivatives","ETHF0:USTF0",1750842316593,44.80664422,2443.1,2443.0,0.04010331]
["bitfinex-derivatives","ETHF0:USTF0",1750842316795,0.81834,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842317091,0.81848,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842317299,35.19248,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842317493,34.374,2442.3,2442.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750842317996,47.98242,2442.5,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750842318195,47.164,2442.5,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750842318395,34.363,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750842318595,34.361,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750842318798,34.361,2442.4,2442.3,0.85802837]
["bitfinex-derivatives","ETHF0:USTF0",1750842319202,0.81835,2442.7,2442.3,5.03955837]
["bitfinex-derivatives","ETHF0:USTF0",1750842319501,47.167,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750842319701,34.362,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842319998,34.30553426,2443.0,2442.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750842320198,35.12377426,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842320498,34.30553426,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842320802,35.12377426,2443.0,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842320997,47.167,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842321201,34.343,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842321400,34.343,2443.0,2442.9,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1750842321802,35.16124,2443.0,2442.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750842322301,7.557,2443.0,2442.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750842323202,8.37524,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842323889,2.04514,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842323890,7.557,2443.2,2442.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842324095,7.557,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842324292,7.557,2443.2,2443.0,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1750842324695,8.37519,2443.2,2443.0,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1750842324999,27.63422,2443.1,2442.9,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750842325200,26.816,2443.1,2442.9,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750842325502,26.816,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750842325904,26.816,2443.1,2443.0,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1750842326196,1.3474,2443.6,2443.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750842326402,1.3474,2443.6,2443.3,0.04006659]
["bitfinex-derivatives","ETHF0:USTF0",1750842326700,34.336,2443.5,2443.3,0.04006659]
["bitfinex-derivatives","ETHF0:USTF0",1750842326897,35.15408,2443.5,2443.3,0.85817659]
["bitfinex-derivatives","ETHF0:USTF0",1750842327098,0.81811,2443.4,2443.3,0.04006659]
["bitfinex-derivatives","ETHF0:USTF0",1750842327399,35.15111,2443.4,2443.3,0.04006659]
["bitfinex-derivatives","ETHF0:USTF0",1750842327700,35.15111,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842327701,0.76167757,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842328402,34.333,2443.4,2443.2,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750842328596,34.333,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842328796,2.16546,2443.6,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842329003,34.301,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842329505,2.16544,2443.6,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842329694,34.29,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842330105,35.10807,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842330405,0.81806,2443.6,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842330606,34.28,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750842331006,0.81805,2443.6,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750842331305,34.274,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750842331708,0.81801,2443.7,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750842331905,34.263,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750842332101,52.5366,2443.8,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750842332408,34.252,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750842332595,34.252,2443.7,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750842332906,34.252,2443.7,2443.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750842333106,0.81805,2443.6,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750842333303,2.25212,2443.7,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842333501,1.4341,2443.7,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842333705,34.232,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842334302,34.221,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842334507,34.221,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842334707,0.81801,2443.7,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842334910,34.211,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842335102,35.02904,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842335509,0.81804,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842335807,35.01304,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842336007,35.01104,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842337603,34.99504,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842338810,34.99104,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842339005,0.81804,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842339210,34.97504,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842339410,0.81804,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842339711,34.97504,2443.6,2443.5,0.01639584]
["bitfinex-derivatives","ETHF0:USTF0",1750842340212,34.97504,2443.6,2443.5,0.04203759]
["bitfinex-derivatives","ETHF0:USTF0",1750842341213,0.81804,2443.7,2443.5,0.88574934]
["bitfinex-derivatives","ETHF0:USTF0",1750842341413,34.96804,2443.6,2443.5,0.06767934]
["bitfinex-derivatives","ETHF0:USTF0",1750842341907,0.81804,2443.6,2443.5,0.06767934]
["bitfinex-derivatives","ETHF0:USTF0",1750842342112,34.92804,2443.6,2443.5,0.06767934]
["bitfinex-derivatives","ETHF0:USTF0",1750842343914,0.74524173,2443.5,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842344213,27.36611,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842344411,26.548,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842344614,27.36614,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842344914,27.36614,2443.3,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750842345114,26.548,2443.3,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750842345509,27.36614,2443.3,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750842345911,27.36614,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842346117,26.548,2443.3,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750842346521,0.8181,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750842346717,33.842,2443.4,2443.3,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1750842347223,0.81805,2443.6,2443.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750842347425,33.823,2443.4,2443.3,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1750842348429,34.64111,2443.4,2443.3,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1750842348625,0.81814,2443.3,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842349329,0.81814,2443.3,2443.2,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750842349528,33.823,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842349828,33.823,2443.4,2443.3,0.85365541]
["bitfinex-derivatives","ETHF0:USTF0",1750842350424,34.64111,2443.4,2443.3,0.85365541]
["bitfinex-derivatives","ETHF0:USTF0",1750842350624,1.3719,2443.6,2443.3,0.05646243]
["bitfinex-derivatives","ETHF0:USTF0",1750842350828,33.778,2443.5,2443.3,0.05646243]
["bitfinex-derivatives","ETHF0:USTF0",1750842351021,27.25711,2443.4,2443.3,0.05646243]
["bitfinex-derivatives","ETHF0:USTF0",1750842352231,26.439,2443.4,2443.3,0.87460243]
["bitfinex-derivatives","ETHF0:USTF0",1750842352732,26.439,2443.4,2443.3,0.05646243]
["bitfinex-derivatives","ETHF0:USTF0",1750842354135,27.25711,2443.4,2443.3,0.05646243]
["bitfinex-derivatives","ETHF0:USTF0",1750842354433,26.439,2443.4,2443.3,0.05646243]
["bitfinex-derivatives","ETHF0:USTF0",1750842354735,26.439,2443.4,2443.3,0.87460243]
["bitfinex-derivatives","ETHF0:USTF0",1750842356330,26.439,2443.4,2443.3,0.89596235]
["bitfinex-derivatives","ETHF0:USTF0",1750842356937,27.25711,2443.4,2443.3,0.89596235]
["bitfinex-derivatives","ETHF0:USTF0",1750842357129,26.439,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842357334,26.439,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842357631,0.81814,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842357837,26.439,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842357838,26.369,2443.2,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750842358034,0.81812,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750842358234,26.363,2443.3,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750842358735,0.8181,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750842358934,34.51811,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842360339,33.7,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842360737,34.51811,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842361640,34.51811,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842361839,34.51811,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842362028,0.81814,2443.3,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842362433,34.51813,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842362741,0.81814,2443.3,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842363039,34.51813,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842363244,33.7,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842363537,34.51811,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842363742,34.51811,2443.4,2443.3,0.02099659]
["bitfinex-derivatives","ETHF0:USTF0",1750842364041,34.51811,2443.4,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750842364240,34.51811,2443.4,2443.3,0.84339272]
["bitfinex-derivatives","ETHF0:USTF0",1750842364441,34.51811,2443.4,2443.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842366133,33.606,2443.4,2443.3,0.84339272]
["bitfinex-derivatives","ETHF0:USTF0",1750842366338,34.42411,2443.4,2443.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842367742,34.42411,2443.4,2443.3,0.84339272]
["bitfinex-derivatives","ETHF0:USTF0",1750842368041,34.42411,2443.4,2443.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842371241,33.606,2443.4,2443.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842371645,34.42411,2443.4,2443.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842371834,35.76951,2443.4,2443.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842376249,34.9514,2443.4,2443.3,3.23305272]
["bitfinex-derivatives","ETHF0:USTF0",1750842376547,34.9514,2443.4,2443.3,4.05119272]
["bitfinex-derivatives","ETHF0:USTF0",1750842377149,35.76951,2443.4,2443.3,3.23305272]
["bitfinex-derivatives","ETHF0:USTF0",1750842377350,48.5108,2443.8,2443.3,3.23305272]
["bitfinex-derivatives","ETHF0:USTF0",1750842377543,0.81804,2443.6,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750842377742,26.147,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750842378245,26.147,2443.5,2443.4,0.84334272]
["bitfinex-derivatives","ETHF0:USTF0",1750842379352,26.96507,2443.5,2443.4,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842380154,26.147,2443.5,2443.4,0.84336272]
["bitfinex-derivatives","ETHF0:USTF0",1750842381456,26.147,2443.5,2443.4,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842381457,26.96507,2443.5,2443.4,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842381650,48.5108,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750842381855,7.139,2444.4,2443.7,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750842382057,26.111,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750842382257,7.139,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750842382655,33.254,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750842383250,33.254,2444.4,2444.3,0.84306272]
["bitfinex-derivatives","ETHF0:USTF0",1750842384450,34.07177,2444.4,2444.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842384850,33.254,2444.4,2444.3,0.84306272]
["bitfinex-derivatives","ETHF0:USTF0",1750842385150,34.07177,2444.4,2444.3,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842385352,33.254,2444.4,2444.3,0.84306272]
["bitfinex-derivatives","ETHF0:USTF0",1750842386462,7.139,2444.4,2444.3,0.84306272]
["bitfinex-derivatives","ETHF0:USTF0",1750842386656,33.22,2444.4,2444.3,0.84306272]
["bitfinex-derivatives","ETHF0:USTF0",1750842386958,33.201,2444.4,2444.3,0.84306272]
["bitfinex-derivatives","ETHF0:USTF0",1750842387560,50.3658,2445.0,2444.3,5.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842387864,0.81771,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750842388062,26.87271,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750842388459,26.87271,2444.6,2444.5,0.84297272]
["bitfinex-derivatives","ETHF0:USTF0",1750842388860,26.87271,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842389760,2.0609,2444.9,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842390058,7.138,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842390264,7.138,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842390563,7.138,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842390964,8.5126,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842391365,8.5126,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842392058,33.184,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842392460,33.184,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842392660,33.184,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842392864,34.5586,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842393066,35.37631,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842393365,33.184,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842393562,2.0558,2444.9,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842393763,7.137,2444.6,2444.5,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842393953,33.146,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842394160,33.139,2444.6,2444.5,0.84299272]
["bitfinex-derivatives","ETHF0:USTF0",1750842394961,0.81729,2445.9,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842395164,0.81728,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842395362,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842395564,0.81734,2445.7,2445.6,3.23305272]
["bitfinex-derivatives","ETHF0:USTF0",1750842395764,35.3022,2445.7,2445.6,4.05042272]
["bitfinex-derivatives","ETHF0:USTF0",1750842395961,33.9831,2445.7,2445.6,4.05042272]
["bitfinex-derivatives","ETHF0:USTF0",1750842396163,33.32,2445.7,2445.6,4.05042272]
["bitfinex-derivatives","ETHF0:USTF0",1750842396362,33.318,2445.7,2445.6,4.05042272]
["bitfinex-derivatives","ETHF0:USTF0",1750842396667,47.142,2445.9,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842396869,33.326,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842397173,33.322,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842397662,34.1393,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842397868,35.5077,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842398065,34.6904,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842398767,47.95929,2445.9,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842398973,33.311,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842399873,34.1283,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842400072,0.8173,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842400270,34.1093,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842400967,34.7424,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842401274,35.5597,2445.8,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842402171,47.142,2445.9,2445.7,0.02525272]
["bitfinex-derivatives","ETHF0:USTF0",1750842402473,33.253,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842402674,33.22774728,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842402972,33.22774728,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842403171,33.22774728,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842403371,33.22774728,2445.8,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750842403580,34.04505728,2445.8,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750842404068,34.04505728,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842404270,33.22774728,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842404469,33.22774728,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842404674,33.22774728,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842404868,34.04505728,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842405579,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842405872,26.078,2445.7,2445.6,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750842406073,26.078,2445.7,2445.6,6.40873635]
["bitfinex-derivatives","ETHF0:USTF0",1750842406474,26.07,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842406670,54.275,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842406671,7.133,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842406975,7.95029,2445.9,2445.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750842407176,26.062,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842407475,26.062,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842407476,26.87931,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842408272,26.062,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842408469,34.00928,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842408869,33.192,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842409270,34.0093,2445.9,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750842409470,33.192,2445.9,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750842409764,33.192,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842409969,0.8173,2445.8,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842410170,0.81734,2445.7,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842410367,2.04283,2446.4,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842410368,2.04277,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842410672,2.04277,2446.4,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842410673,33.117,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842410876,0.81715,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842411177,33.94017,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842411380,34.4954,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842411572,33.123,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750842411774,7.092,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750842411974,33.116,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750842412276,7.092,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750842412478,33.113,2446.2,2446.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750842412972,33.111,2446.2,2446.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1750842413375,0.81708,2446.5,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750842413576,33.101,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750842413771,33.9181,2446.4,2446.3,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750842413977,33.9181,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842414378,35.32,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842414880,0.8172,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842415175,26.033,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842415376,0.81716,2446.3,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842415575,33.121,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842416275,33.124,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842417376,33.94118,2446.2,2446.0,5.41752]
["bitfinex-derivatives","ETHF0:USTF0",1750842417580,33.94118,2446.2,2446.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750842417581,33.124,2446.2,2446.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750842417881,33.124,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842418478,7.091,2446.2,2446.1,3.20079635]
["bitfinex-derivatives","ETHF0:USTF0",1750842418681,7.091,2446.2,2446.1,4.58529635]
["bitfinex-derivatives","ETHF0:USTF0",1750842419280,7.90817,2446.2,2446.1,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750842419579,7.90817,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842419780,7.091,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842420075,7.091,2446.2,2446.0,5.41752]
["bitfinex-derivatives","ETHF0:USTF0",1750842420276,26.8212,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842420483,28.823,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842421183,26.6799,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842421384,27.4971,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842421779,26.6799,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842422282,25.987,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842422677,0.8172,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842422883,33.066,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842424075,25.973,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842424277,7.09,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842424475,33.063,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842425076,33.88018,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842425373,3.20079635,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842425568,5.29349635,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842429172,0.81731,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842429385,33.86034,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842429780,33.043,2445.7,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750842430176,33.86034,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842430370,33.043,2445.7,2445.6,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750842430985,33.86034,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842431281,35.17494,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842431675,34.3576,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842432178,35.17494,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842433284,5.25076,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842433477,0.81729,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842433673,26.71532,2445.8,2445.6,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750842433980,26.71533,2445.8,2445.6,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750842434277,25.898,2445.8,2445.6,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750842435085,25.898,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842435675,32.989,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842435876,7.09,2446.0,2445.8,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750842436084,0.6779,2446.4,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842436085,7.09,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842436383,32.988,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842436682,0.81714,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842436982,33.80514,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842437179,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842437382,0.81717,2446.2,2445.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1750842437581,25.898,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842437880,7.81516,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842438081,32.896,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842438280,1.3591,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842438681,6.998,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842438882,32.896,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842439183,33.71307,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842439390,32.896,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842439883,0.6789,2446.8,2446.3,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1750842440078,0.81699,2446.8,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750842440379,25.897,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842440775,25.897,2446.8,2446.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750842440776,25.897,2446.8,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750842440985,25.897,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842441287,0.6912,2447.0,2446.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750842441480,32.895,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842441890,25.897,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842442084,25.897,2446.9,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750842442284,25.897,2446.9,2446.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750842442484,25.897,2446.8,2446.5,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750842443184,25.897,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842443381,25.894,2446.8,2446.5,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750842443587,25.894,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842444284,0.81688,2447.1,2446.7,2.38359635]
["bitfinex-derivatives","ETHF0:USTF0",1750842444589,6.997,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842444778,32.891,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842445285,6.997,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842445582,0.671,2447.6,2447.1,2.38359635]
["bitfinex-derivatives","ETHF0:USTF0",1750842445788,32.89,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842446087,0.81677,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842446278,0.671,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842446482,32.888,2447.5,2447.3,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750842446684,25.891,2447.4,2447.3,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750842447190,25.891,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842447481,25.891,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842447687,25.891,2447.4,2447.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750842448293,1.48773,2447.6,2447.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750842448597,0.81677,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842448786,2.38359635,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842449091,33.5741,2447.3,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750842449281,3.74369635,2447.6,2447.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750842449484,33.70175,2447.5,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842449689,25.889,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842449889,25.889,2447.5,2447.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750842450088,25.889,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842450291,25.889,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842450992,26.70572,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842451286,25.889,2447.6,2447.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750842451487,0.81669,2447.7,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842451693,26.70569,2447.7,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842452089,3.2078,2447.8,2447.3,3.82179635]
["bitfinex-derivatives","ETHF0:USTF0",1750842452290,25.886,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842452489,26.70264,2447.8,2447.6,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750842452788,25.886,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750842452984,6.996,2448.0,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750842453190,0.81665,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842453387,26.70262,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842453585,25.886,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842453790,25.886,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750842454186,0.81652,2448.2,2447.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750842454380,10.06869635,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842454586,25.886,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750842454890,0.81656,2448.1,2447.9,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750842455089,0.81654,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842455290,0.81657,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842455587,0.81666,2447.8,2447.5,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750842455786,3.20025635,2447.8,2447.5,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750842456095,1.52377,2447.7,2447.5,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750842456395,3.64187,2447.7,2447.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750842456689,3.64187,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842456884,2.8252,2447.7,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750842457084,3.64188,2447.7,2447.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750842457493,0.8167,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842457895,3.64188,2447.7,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842458185,3.64188,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842458186,0.8167,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842458582,2.2195,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842458892,4.60309635,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842459187,3.78639635,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842459387,2.04185,2447.5,2446.8,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750842459592,0.81692,2447.0,2446.8,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750842460088,0.81688,2447.1,2446.8,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750842460292,36.66139635,2447.4,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842460488,0.81686,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842460689,0.81686,2447.2,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750842461889,0.81686,2447.2,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842462087,0.81683,2447.3,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842462288,2.17683,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842462594,2.17683,2447.3,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750842462796,2.17683,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842463093,28.05783,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842463602,26.69671,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842463894,26.69671,2447.6,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750842464096,26.69671,2447.6,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842464391,25.88,2447.6,2447.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750842464689,25.88,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842464988,0.81675,2447.5,2447.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750842465189,28.26359635,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842465190,0.8168,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842465393,3.77159635,2447.4,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750842465594,2.20482,2447.3,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842465795,28.26359635,2447.6,2447.2,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750842465996,0.81679,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842466392,0.81679,2447.4,2447.2,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750842467393,2.20476,2447.5,2447.2,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750842467594,2.38359635,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842467796,25.88,2447.3,2447.2,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750842468189,25.879,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842468591,26.69571,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842468989,25.879,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842469198,25.879,2447.6,2447.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750842469393,0.81675,2447.5,2447.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750842469692,0.81675,2447.5,2447.3,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1750842469896,0.81675,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842470189,0.81675,2447.5,2447.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750842470396,0.81675,2447.5,2447.3,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1750842470590,0.8168,2447.3,2447.2,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750842470790,0.8168,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842470991,1.4386,2447.3,2447.2,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750842471188,2.2554,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842471392,1.4386,2447.3,2447.2,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750842471696,2.38359635,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842474001,3.20037635,2447.4,2447.2,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750842474295,2.38359635,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842474798,29.07931635,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842475503,29.07931635,2447.6,2447.2,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750842475504,0.81678,2447.4,2447.2,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750842475799,2.38359635,2447.3,2447.2,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750842476501,4.56543635,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842476698,0.81677,2447.4,2447.2,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750842476904,3.20039635,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842477201,3.82229635,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842477399,2.38359635,2447.5,2447.2,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750842477703,2.38359635,2447.5,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842477704,1.4387,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842477897,3.20035635,2447.5,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842478704,3.20035635,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842478898,2.38359635,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842480310,25.879,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842480606,26.69571,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842480796,27.2439,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842481103,25.879,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842481412,28.26259635,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842481599,25.879,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842482004,0.8167,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842482305,29.07129635,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842482514,29.07129635,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842482814,26.6877,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842483206,25.871,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842483601,3.2078,2448.3,2447.5,12.58239635]
["bitfinex-derivatives","ETHF0:USTF0",1750842483904,3.2078,2448.8,2448.2,5.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1750842484107,0.7048,2449.2,2448.7,5.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1750842484299,25.87,2449.7,2449.1,5.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1750842484499,26.68602,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842484802,1.9976,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842485004,0.7048,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842485308,2.24097,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842485508,30.49356635,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842485704,34.67769635,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842486002,3.19966635,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842486202,2.38359635,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842486203,4.49506011,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842486406,4.49506011,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842486710,11.48606011,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842487005,1.4251,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842487403,2.24127,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842487599,1.4251,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842487803,4.49506011,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842488005,25.879,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842488707,25.879,2449.2,2449.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750842489004,25.879,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842489404,25.879,2449.2,2449.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750842489907,25.883,2449.2,2449.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750842490202,25.883,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842490402,28.06307,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842490700,28.06307,2449.2,2448.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750842490701,36.74196011,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842490901,0.8164,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842491102,38.20846011,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842491411,42.39206011,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842491705,0.81662,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842491900,28.09224,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842492109,31.77066011,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842492307,4.49506011,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842492510,34.2616,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842492706,34.2616,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842492906,35.07836,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842493303,0.81678,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842493503,1.3636,2447.3,2447.1,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750842493705,25.916,2447.2,2447.1,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750842494409,5.31177011,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842494712,0.8167,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842494916,33.7157,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842495104,32.899,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842495600,33.7157,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842495801,34.2929,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842496410,1.3939,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842496714,35.1106,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842496915,0.81668,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842497115,32.886,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842497316,33.7027,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842497512,32.879,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842499107,1.50872,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842499108,25.874,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842499518,26.69069,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842500016,0.8167,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842500208,0.81675,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842500411,0.8168,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842500614,4.49506011,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842500810,7.43556011,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842502718,0.6924,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842503015,1.5092,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842503318,2.9405,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842504616,7.43556011,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842505212,0.81699,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842505406,32.861,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842505606,0.81709,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842505815,34.1778,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842506006,34.9949,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842506209,34.1778,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842506409,34.9949,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842506617,0.81718,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842506815,25.87,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842507119,25.87,2446.0,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842507315,7.80929,2445.9,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750842507620,8.3147,2445.9,2445.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750842508118,9.13198,2445.9,2445.4,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750842508519,8.3147,2445.9,2445.4,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750842508715,0.81739,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842508923,32.867,2445.5,2445.0,46.21874]
["bitfinex-derivatives","ETHF0:USTF0",1750842509123,33.68441,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842509320,0.81745,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842509531,1.4492,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842509823,25.874,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842510117,6.993,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842510319,6.993,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842510320,8.4422,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842510518,12.93726011,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842510822,4.49506011,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842511023,34.3162,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842511724,0.7057,2445.0,2444.5,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750842511725,32.869,2444.6,2444.5,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750842512021,6.995,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750842512216,32.875,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842512422,32.875,2444.7,2444.5,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750842512620,32.875,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842513126,32.875,2444.7,2444.5,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750842513423,32.875,2444.7,2444.5,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750842513626,32.875,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842513823,33.69268,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842514123,4.49506011,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842514320,1.4422,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842514519,4.49506011,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842514829,16.14106011,2444.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842515123,7.70286011,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842515322,33.053,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842515515,2.04479,2444.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842515516,4.5826,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842515713,33.066,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842515918,0.81817,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842516118,26.07,2443.2,2442.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750842516324,7.81423,2443.1,2442.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750842516524,0.81829,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842516724,26.91333,2442.8,2442.2,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750842516925,6.996,2442.7,2442.2,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750842517223,6.996,2442.7,2442.3,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1750842517429,6.996,2442.7,2442.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750842517619,6.996,2442.7,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842517925,6.996,2442.7,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750842518117,3.2078,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842518318,33.102,2442.9,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750842518521,33.91632,2442.8,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750842518726,3.2078,2443.0,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750842518928,33.91628,2442.9,2442.3,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1750842519119,0.81831,2442.8,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842519423,1.3261,2442.8,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842519625,1.3261,2442.8,2442.3,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1750842519921,0.81839,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842520127,1.3261,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842520128,0.81848,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842520322,0.81853,2442.2,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750842520619,34.4321,2442.1,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750842520925,7.001,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842521129,7.001,2442.2,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750842521426,7.001,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750842521629,7.001,2442.2,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750842521823,3.2078,2442.6,2441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750842522027,34.5625,2442.4,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750842522230,26.15,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842522425,3.2078,2442.6,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842522620,7.001,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842522829,51.1511,2442.9,2442.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750842523132,47.125,2442.9,2442.4,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750842523321,7.002,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842523636,33.151,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842523831,1.4315,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842524122,0.81836,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842524325,33.149,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842524621,3.2078,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842524827,3.2078,2443.6,2442.6,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1750842524828,33.97009,2443.5,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750842525028,0.81811,2443.4,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750842525429,35.30489,2443.5,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750842525626,35.30489,2443.5,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750842525827,0.81812,2443.4,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750842526823,33.152,2443.5,2442.8,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750842527024,33.152,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842527335,37.17789,2443.5,2443.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750842527530,36.3598,2443.5,2442.8,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750842527831,2.16303,2443.4,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750842528022,0.81816,2443.3,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750842528224,36.3598,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750842528428,26.131,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842528629,26.131,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842529031,26.131,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842529234,26.131,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750842529532,1.3449,2443.8,2443.1,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750842529731,34.09603,2443.7,2443.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750842529935,33.278,2443.7,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750842530133,33.278,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750842530435,26.143,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750842530627,47.148,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750842530832,26.152,2444.0,2443.6,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1750842531034,3.2078,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842531337,33.293,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750842531532,26.162,2444.6,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750842531728,26.162,2444.6,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750842532036,26.97972,2444.6,2444.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750842532334,26.162,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842533335,26.162,2444.6,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750842533534,26.162,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842534223,1.424,2445.0,2444.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750842534427,0.08180293,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750842535035,0.08180293,2444.9,2444.8,7.17532]
["bitfinex-derivatives","ETHF0:USTF0",1750842535235,1e-08,2444.9,2444.8,7.17532]
["bitfinex-derivatives","ETHF0:USTF0",1750842538941,1e-08,2444.9,2444.8,5.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842539238,1e-08,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842539633,1.34830001,2444.9,2444.7,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1750842540135,1e-08,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842540631,0.81755,2445.1,2444.7,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750842540835,1.3306,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842541036,1.3306,2445.1,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842541442,1.3306,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842541640,33.23,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842541847,1.3306,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842542135,7.125,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842542444,2.0535,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842542737,7.125,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842542944,7.125,2446.2,2445.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750842543133,7.125,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842543538,1.3306,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842543739,33.266,2446.5,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842544441,0.7229,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842544641,0.81712,2446.4,2446.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750842544835,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842545144,0.81725,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842545443,29.3518,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842545637,0.81727,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842546239,12.42993644,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842546442,0.81742,2445.5,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750842546745,0.81738,2445.6,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842546945,2.26356,2445.7,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750842547140,0.8174,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842547341,0.8174,2445.5,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842547649,1.4462,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842547846,0.81734,2445.7,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842548048,3.2078,2445.8,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842548347,0.8174,2445.5,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842548545,2.26364,2445.4,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842548750,1.4462,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842549048,1.4462,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842550150,1.4462,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842550340,0.81742,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842550743,1.4214,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842550952,2.23875,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842551152,0.81737,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842551448,1.4214,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842551750,0.81747,2445.3,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842551946,8.5444,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842552146,0.81741,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842552351,2.17141,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842552549,2.84152,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842552744,2.0241,2445.5,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842553046,2.84151,2445.5,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842553450,2.0241,2445.5,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842553660,0.6701,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842553854,0.6701,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842554253,0.6701,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842554751,0.6701,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842555054,1.48752,2445.5,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842555251,2.88962,2445.5,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842555449,2.0722,2445.5,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842555646,0.81744,2445.4,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842555847,1.4875,2445.5,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842556047,0.81744,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842556347,1.4021,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842556750,0.81748,2445.3,2445.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750842557152,1.4021,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842557651,1.4021,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842557845,2.21955,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842558050,1.4021,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842558252,3.2078,2445.8,2445.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750842558445,7.804,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842558651,1.4982,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842558849,1.49823,2446.1,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842559051,1.3633,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842559358,1.3633,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842559954,2.18056,2446.0,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842560157,0.81727,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842560551,2.18056,2446.0,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842560952,0.81727,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842561257,1.3633,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842561759,2.18057,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842561958,2.18057,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750842562152,1.3633,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842562356,0.81737,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842562558,2.19598,2445.6,2445.4,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1750842562755,1.3786,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842563155,0.8174,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842563355,1.3786,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842563356,0.81745,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842563555,2.19605,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842563751,1.3786,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842564253,0.7031,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842564554,0.7031,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842564757,0.81739,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842564953,7.89637,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842565155,0.81744,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842565556,1.3312,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842565751,7.079,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842565951,1.3312,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842566156,1.3312,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750842566357,4.68012,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842566560,0.6551,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842567155,7.079,2446.4,2445.8,5.25102]
["bitfinex-derivatives","ETHF0:USTF0",1750842567356,7.079,2446.4,2445.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750842567662,8.455,2446.4,2445.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750842567858,0.81714,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842568068,0.81709,2446.5,2445.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750842568261,0.6672,2446.7,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750842568464,2.0432,2446.7,2445.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750842568677,2.0432,2446.7,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842569065,2.0432,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842569364,0.81709,2446.5,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842569563,0.81707,2446.6,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842569760,0.6672,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842569955,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842570156,0.81679,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842570157,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842570369,13.7167047,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842570567,14.3812047,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842570769,0.81697,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842570960,2.16447,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842571166,9.93127,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842571669,0.8171,2446.5,2446.1,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1750842571969,1.3475,2446.4,2446.1,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1750842572160,1.3475,2446.4,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842572773,1.3475,2446.4,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842572972,1.3475,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842573175,0.81714,2446.3,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750842573467,0.81733,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842573663,0.81729,2445.9,2445.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750842573872,3.8828,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842574167,9.25226,2446.0,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842574570,0.81727,2445.9,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842574765,8.435,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842574971,1.358,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842575275,1.358,2445.8,2445.6,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750842575465,0.81734,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842575670,0.81742,2445.5,2445.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1750842575867,8.436,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842576176,0.81749,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842576373,1.358,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842576374,0.8175,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842576564,0.81747,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842576764,0.8175,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842577472,0.6979,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842577672,1.51538,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842577872,0.6979,2445.3,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842578074,0.81745,2445.4,2445.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750842578277,0.81744,2445.4,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842578571,0.81746,2445.4,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842579274,1.4534,2445.5,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842579474,0.81745,2445.4,2445.1,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750842579772,2.27082,2445.5,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842579970,0.81744,2445.4,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842580172,7.078,2445.6,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842580374,4.72305,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842580581,7.079,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842580879,0.81745,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842581376,0.81745,2445.4,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842581580,0.81749,2445.3,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842581779,1.4288,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842582276,0.81745,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842582470,2.27107,2445.3,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842583288,1.4536,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842583576,0.81743,2445.5,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842583770,0.81743,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842583971,1.4536,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842584171,2.27104,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842584876,1.4536,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842585078,1.4536,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842585377,1.4536,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842585580,2.27104,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842586179,2.27104,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842586380,1.4536,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842587079,7.8964,2445.6,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842587474,0.81739,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842587781,0.8174,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842588080,35.1431,2445.9,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842588280,0.81742,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842588783,0.81742,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842588982,0.81744,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842589280,35.1431,2445.9,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842589484,0.8174,2445.6,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842589675,1.3291,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842589676,0.81744,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842589874,1.3291,2445.7,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842589875,0.81741,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842590082,0.81741,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842590684,33.7387,2445.9,2445.2,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1750842590884,0.81735,2445.7,2445.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750842591778,0.81737,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842591977,25.948,2445.8,2445.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750842592177,0.81744,2445.4,2445.3,1.51994]
["bitfinex-derivatives","ETHF0:USTF0",1750842592680,0.81744,2445.4,2445.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750842592984,0.81743,2445.5,2445.3,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1750842593380,0.81743,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842593687,0.81739,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842593886,2.26846,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842594080,0.81738,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842594280,2.26845,2445.7,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842594479,2.26845,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842595385,1.4511,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842595588,26.76533,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842595884,0.81734,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750842596484,9.0242,2445.9,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842596688,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842596986,3.2078,2446.0,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750842597288,0.81728,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842597581,4.5343,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842597784,0.81733,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842597985,3.2078,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842598186,10.2348,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842598389,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842598577,12.45646,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842598773,37.5683,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842598978,37.5683,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842599287,33.6651,2446.4,2445.7,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750842599488,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842599889,0.81717,2446.2,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842600081,0.81719,2446.2,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842600487,0.81716,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842600786,9.1416,2446.4,2445.7,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750842600787,7.027,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842600987,34.9689,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842601184,34.9689,2447.0,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842601491,7.7019,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842601687,7.7019,2447.0,2446.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750842601688,7.7019,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842601990,4.5468,2447.3,2446.6,5.25039]
["bitfinex-derivatives","ETHF0:USTF0",1750842602190,0.81684,2447.2,2446.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750842602489,3.2078,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842602792,3.2078,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842603088,4.02472,2447.0,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750842603288,4.02472,2447.0,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750842603484,3.2078,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842603687,4.0247,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842603880,0.81695,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842604086,1.3913,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842604286,3.2078,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842604489,0.81721,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842604788,0.81727,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750842604991,2.20856,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842605289,0.81727,2445.9,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842605489,0.8173,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842605686,1.3913,2445.8,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750842605993,2.20861,2445.8,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750842606286,1.3913,2445.8,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750842606487,1.3913,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842607092,2.20861,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842607391,25.934,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842607689,25.934,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842608089,0.663,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842608283,0.663,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842608488,1.3875,2446.0,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842608689,2.20475,2446.0,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842609091,2.20475,2446.0,2445.7,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750842609393,1.3875,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842609690,0.81728,2445.9,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842610080,2.20476,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842610283,0.663,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842610487,0.663,2446.1,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842610488,0.81727,2445.9,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842610885,2.16436,2446.0,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842611088,0.81727,2445.9,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842611392,2.16436,2446.0,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842611580,2.16436,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842611786,0.81728,2445.9,2445.7,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750842611986,2.16436,2446.0,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842612291,0.81727,2445.9,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750842612492,1.3471,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842612689,2.16438,2445.9,2445.7,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750842612889,2.16438,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842612890,1.3471,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842613389,1.3471,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842614090,0.81737,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842614395,1.3471,2445.9,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842614596,0.81734,2445.8,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842614787,1.4212,2445.7,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842614985,1.4212,2445.7,2445.4,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750842615189,8.4472,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842615687,37.578,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842615890,0.81742,2445.5,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842616292,0.81742,2445.5,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842616696,0.7276,2445.6,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842616994,2.19533,2445.5,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842617191,0.6554,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842617386,1.47284,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842617586,1.47284,2445.4,2445.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750842617785,0.6554,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842617993,32.949,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842618394,33.76634,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842618588,33.76634,2445.7,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842618796,0.81737,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842618988,33.76636,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842620292,0.81737,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842620497,2.19997,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842621090,0.8174,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842621394,1.3826,2445.6,2445.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750842621601,2.19997,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842622895,1.3826,2445.6,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842623190,0.81745,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842623394,0.81745,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842623698,0.8174,2445.5,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842623903,1.3902,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842624199,32.949,2445.7,2445.1,5.25161]
["bitfinex-derivatives","ETHF0:USTF0",1750842624397,3.2078,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842624596,29.1308,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842625799,29.94807,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842625992,0.8173,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842626597,29.94809,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842626901,29.1308,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750842628794,25.923,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842629597,7.013,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842629795,7.013,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842630193,25.921,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842630702,26.73813,2446.4,2446.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750842630900,0.81716,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842631098,25.921,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842631398,26.7381,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842631597,4.02489,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842631796,29.94489,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842632399,4.02489,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842632596,7.013,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750842632797,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842632993,29.1258,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842633192,3.2078,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842633498,7.82888,2447.1,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750842633702,25.918,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750842634104,7.012,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842634403,0.81695,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842634603,0.81695,2446.9,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750842634895,25.917,2446.8,2446.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1750842635101,0.81704,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842635398,0.81704,2446.6,2446.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1750842635607,0.81704,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842635809,1.3871,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842635996,28.12309,2446.8,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842636207,28.12309,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842636799,25.917,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842637006,32.925,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842637204,33.74194,2446.9,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842637500,3.2078,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842637702,29.1208,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842637906,29.1208,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842639302,29.1178,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842639503,25.91,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842639704,25.91,2447.0,2446.9,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750842639998,0.6856,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842640204,25.91,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842640404,7.011,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842640605,7.82777,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842640805,33.73677,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842641204,32.92,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842641804,29.1148,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842642509,3.2078,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842642705,0.8167,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842642910,26.7227,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842643210,25.906,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842643411,0.81676,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842644506,0.81672,2447.6,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842644813,25.902,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842646115,26.7187,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842646306,25.902,2447.6,2447.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750842646512,0.81675,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750842647413,25.902,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842647612,26.71872,2447.6,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842647817,26.71872,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842648007,25.902,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842648318,26.7187,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842648611,0.8168,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842648807,26.7138,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842649005,25.897,2447.3,2447.2,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750842649209,1.3925,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842649399,25.897,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842649910,26.7137,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842650211,25.897,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842650412,26.20319525,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842650812,27.01992525,2447.6,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842651012,26.20319525,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842651213,0.30619525,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842653815,0.30619525,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842655818,1.12289525,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842656218,0.30619525,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842656820,1.12289525,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842657012,1.10559139,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842657320,1.08828753,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842657721,3.08318753,2447.6,2447.5,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750842658021,3.08318753,2447.6,2447.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750842658022,0.81674,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842658320,1.59298753,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842658726,1.57568367,2447.5,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842658918,1.57568367,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842659218,25.885,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842659420,28.02314,2447.5,2447.4,0.56701156]
["bitfinex-derivatives","ETHF0:USTF0",1750842659618,26.5415,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750842659921,26.5415,2447.6,2447.4,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750842660220,0.81677,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842660415,0.8168,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842660722,0.81692,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842660922,0.81694,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842661115,0.81696,2446.9,2446.7,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750842661420,25.883,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842662113,0.8169,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842662317,29.0898,2447.3,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750842662623,0.81687,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750842662922,0.8169,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750842663126,0.8171,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842663421,12.24906,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842663422,25.882,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842663615,26.699,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842663812,25.882,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842664122,6.999,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750842664321,7.81585,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842664523,6.999,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842664918,6.999,2447.2,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750842665117,6.999,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842665422,7.81587,2447.2,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750842665623,7.81587,2447.2,2447.1,0.02452314]
["bitfinex-derivatives","ETHF0:USTF0",1750842665825,7.81584,2447.2,2447.1,0.84139314]
["bitfinex-derivatives","ETHF0:USTF0",1750842666122,0.81684,2447.2,2447.1,0.84139314]
["bitfinex-derivatives","ETHF0:USTF0",1750842666322,0.81684,2447.2,2447.1,0.02452314]
["bitfinex-derivatives","ETHF0:USTF0",1750842666620,1.4523,2447.2,2447.1,0.84139314]
["bitfinex-derivatives","ETHF0:USTF0",1750842667023,2.26914,2447.2,2447.1,0.84139314]
["bitfinex-derivatives","ETHF0:USTF0",1750842667321,2.26914,2447.2,2447.1,0.04934254]
["bitfinex-derivatives","ETHF0:USTF0",1750842668013,1.4523,2447.2,2447.1,0.86621254]
["bitfinex-derivatives","ETHF0:USTF0",1750842668322,25.882,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842668623,29.0888,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842669124,29.0878,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750842669423,29.90457,2447.4,2447.3,0.05643681]
["bitfinex-derivatives","ETHF0:USTF0",1750842669721,29.90457,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842669921,31.31817,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842670122,30.5014,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842670323,31.31817,2447.4,2447.3,0.05643681]
["bitfinex-derivatives","ETHF0:USTF0",1750842670623,31.31817,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842670824,2.23037,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842671123,28.11037,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842671324,27.2936,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842671925,1.4136,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842672127,26.69477,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842672328,28.10467,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842672624,28.10467,2447.4,2447.3,0.05643681]
["bitfinex-derivatives","ETHF0:USTF0",1750842672926,28.10467,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842673730,28.10467,2447.4,2447.3,0.05643681]
["bitfinex-derivatives","ETHF0:USTF0",1750842673928,28.10467,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842674122,27.2869,2447.4,2447.3,0.87323681]
["bitfinex-derivatives","ETHF0:USTF0",1750842674427,27.2869,2447.4,2447.3,0.90706842]
["bitfinex-derivatives","ETHF0:USTF0",1750842675028,9.22555,2447.5,2447.3,0.90706842]
["bitfinex-derivatives","ETHF0:USTF0",1750842675029,2.22655,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842675227,28.10255,2447.5,2447.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750842675428,28.10255,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842675628,28.7205,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842676828,2.8455,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842677128,28.7185,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842677929,2.8455,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842678123,28.7175,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842679225,26.5707,2447.5,2447.4,0.92964362]
["bitfinex-derivatives","ETHF0:USTF0",1750842679425,2.7793,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750842679630,35.6483,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750842680027,9.7783,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750842680232,2.7793,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750842680433,50.2858,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750842680732,83.1538,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750842681429,3.2078,2448.1,2448.0,0.92944362]
["bitfinex-derivatives","ETHF0:USTF0",1750842681633,29.0758,2448.1,2448.0,0.92944362]
["bitfinex-derivatives","ETHF0:USTF0",1750842681927,8.3427,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750842682132,34.2107,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750842682528,2.16101,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750842682529,27.2116,2448.5,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750842683534,27.2116,2448.5,2448.4,0.92931362]
["bitfinex-derivatives","ETHF0:USTF0",1750842685434,28.028,2448.5,2448.4,0.11287362]
["bitfinex-derivatives","ETHF0:USTF0",1750842685930,0.68340352,2448.4,2448.2,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750842686123,8.3425,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842686329,0.81647,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842686630,25.859,2448.3,2448.2,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750842686825,26.67547,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842687030,0.81651,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842687229,1.3595,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842687538,1.3595,2448.2,2448.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750842687938,1.3595,2448.2,2448.1,0.83254741]
["bitfinex-derivatives","ETHF0:USTF0",1750842688752,2.176,2448.2,2448.1,0.01600741]
["bitfinex-derivatives","ETHF0:USTF0",1750842690539,39.5112185,2448.2,2448.1,0.01600741]
["bitfinex-derivatives","ETHF0:USTF0",1750842690741,35.013,2448.2,2448.1,0.01600741]
["bitfinex-derivatives","ETHF0:USTF0",1750842694549,26.6665,2448.2,2448.1,0.01600741]
["bitfinex-derivatives","ETHF0:USTF0",1750842694842,25.85,2448.2,2448.1,0.0419762]
["bitfinex-derivatives","ETHF0:USTF0",1750842695042,28.031,2448.2,2448.1,0.0419762]
["bitfinex-derivatives","ETHF0:USTF0",1750842695940,0.74860501,2448.1,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750842696138,0.81657,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750842696340,0.81662,2447.9,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750842697145,0.81664,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750842697343,0.81664,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842697344,0.81667,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842697550,1.3476,2447.9,2447.1,4.4982185]
["bitfinex-derivatives","ETHF0:USTF0",1750842697852,33.64565,2447.8,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750842698038,8.3306,2447.9,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750842698237,0.81667,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842698446,25.845,2447.7,2447.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750842698649,26.66167,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842702453,31.09453,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842702646,2.38006179,2447.2,2446.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750842702852,0.817,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842703151,33.641,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842703761,0.81704,2446.6,2446.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750842703951,33.64103,2446.7,2446.5,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1750842704152,0.81702,2446.7,2446.5,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1750842704342,1.48145,2447.2,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750842704550,25.841,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842705352,25.84,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842705553,25.84,2447.1,2447.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750842706163,25.839,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750842706454,25.839,2447.2,2447.1,2.90795]
["bitfinex-derivatives","ETHF0:USTF0",1750842707059,26.65584,2447.2,2447.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750842707255,26.65584,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842709163,26.65584,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842709460,26.65584,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842709760,26.65584,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842710358,26.65584,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842711061,26.65584,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842712464,26.65584,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842712662,26.65584,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842712962,26.65584,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842713860,26.65584,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842714662,26.65584,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842715661,0.81684,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842715960,26.65084,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842717267,26.65084,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842717763,26.65084,2447.2,2447.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750842718260,26.65084,2447.2,2447.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750842718467,0.81687,2447.1,2447.0,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1750842718768,26.65085,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842718959,0.81687,2447.1,2447.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750842719157,25.834,2447.2,2446.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750842719358,0.81696,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750842719566,26.64496,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750842719764,25.828,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750842720165,26.64494,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750842720566,0.81699,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750842720768,25.828,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842720769,26.64495,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842722567,25.828,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842722864,25.826,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842723262,0.81686,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750842723464,0.81689,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750842723664,26.64085,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842724367,4.02462,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842724568,29.84762,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842724867,29.0308,2447.3,2446.9,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750842725060,29.0308,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842725262,3.2078,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842725460,4.02463,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842725663,29.84663,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750842725857,34.0298,2447.3,2446.0,7.71174085]
["bitfinex-derivatives","ETHF0:USTF0",1750842726063,0.81706,2446.6,2446.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750842726259,26.85606,2446.6,2446.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750842727170,26.039,2446.6,2446.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750842727371,0.8171,2446.4,2446.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750842727666,0.8171,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842727967,0.8172,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842728268,26.034,2446.1,2446.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842728463,0.81719,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842728665,26.86419,2446.2,2446.0,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750842728968,0.8172,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842729166,2.2459,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842729469,0.8173,2445.9,2445.7,3.53578304]
["bitfinex-derivatives","ETHF0:USTF0",1750842729671,0.81725,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842729966,0.81724,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842730167,2.24593,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842730371,0.81725,2446.0,2445.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750842730570,0.81725,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842730869,26.035,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842731367,1.3929,2446.3,2445.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750842731568,26.023,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842731771,0.8172,2446.1,2446.0,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750842732071,0.81727,2446.0,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750842733168,0.81727,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842733571,27.3371,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842733777,26.81217,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842734169,5.2502,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842734369,0.81704,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842734671,0.81704,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842734872,28.738,2446.8,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842735071,0.81708,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842735270,0.81706,2446.6,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842735473,0.81707,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842735975,28.738,2446.8,2446.3,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750842736469,0.81709,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842736667,0.81709,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842737873,0.81706,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750842738778,0.81706,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842738971,0.81707,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842739176,0.81707,2446.5,2446.3,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750842739576,0.81707,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842740271,0.81707,2446.5,2446.3,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750842740476,25.951,2446.4,2446.3,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750842740773,25.951,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750842741583,26.7681,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750842741773,0.81714,2446.3,2446.2,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750842742380,26.76812,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842742579,25.951,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842742780,25.951,2446.4,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842742781,0.81714,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842743277,0.81717,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750842743472,0.81721,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750842743672,1.4037,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842743879,26.76024,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842744076,25.943,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842744580,25.943,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842744780,25.943,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842745778,26.76024,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842745985,0.81727,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842746178,25.943,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842746985,26.76024,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842747479,25.943,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750842749086,0.81727,2445.9,2445.8,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750842749585,2.14927,2445.9,2445.8,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750842750188,2.14927,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842750387,28.02427,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842750587,27.207,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842751286,28.02427,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842751480,27.207,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842751990,28.02427,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842752288,27.207,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750842753182,0.6574,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842753387,0.6574,2446.3,2446.2,6.40808568]
["bitfinex-derivatives","ETHF0:USTF0",1750842753388,26.5054,2446.3,2446.2,6.40808568]
["bitfinex-derivatives","ETHF0:USTF0",1750842753786,26.5054,2446.3,2446.2,3.20028568]
["bitfinex-derivatives","ETHF0:USTF0",1750842754286,26.5054,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842755392,33.68609,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842755594,35.75349,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842756190,3.2078,2446.9,2446.3,5.25064]
["bitfinex-derivatives","ETHF0:USTF0",1750842756389,26.65999,2446.8,2446.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750842756791,26.65999,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750842757194,28.04409,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750842757393,0.817,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750842757693,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842757893,2.20115,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842758282,2.20115,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842758283,2.04268,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842758486,0.81722,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842758892,0.81719,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842759091,1.322,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842759291,2.13917,2446.2,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842759492,0.8172,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842759694,1.322,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842761402,7.84316,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842761802,9.16516,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842762003,1.322,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842762302,0.81701,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750842762699,27.34238,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842762900,28.68758,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750842763403,0.81701,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750842763808,28.68758,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750842764108,25.841,2446.8,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842765008,8.50232,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750842765203,0.81685,2447.2,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842765407,25.841,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842766109,26.65787,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750842766310,26.65787,2447.1,2446.9,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750842766311,25.841,2447.1,2446.9,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750842766511,26.65788,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842766706,0.81688,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842766902,26.65588,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750842767613,0.8169,2447.0,2446.9,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750842767806,0.8169,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842768205,0.81694,2446.9,2446.6,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750842768512,0.817,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842768702,0.81713,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750842768906,40.5760413,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842768907,1.3865,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842769103,0.81711,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750842769300,0.81711,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842769710,0.81714,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842770108,0.81718,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842770607,0.81716,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842770807,1.3865,2446.4,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842771105,1.3865,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842771302,27.2245,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842771501,27.2245,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842771713,1.3865,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842771915,25.838,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750842772914,26.65516,2446.3,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750842773114,26.65516,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842774514,26.65516,2446.3,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750842774714,26.65516,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842775819,0.81716,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842776012,26.69316,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842776416,0.81712,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842776616,25.863,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842777310,4.02483,2446.7,2446.1,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750842777507,4.02483,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842777708,29.0588,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842778420,29.8758,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842779217,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842779424,0.81707,2446.5,2446.4,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1750842779720,0.81706,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750842780121,29.0588,2446.7,2446.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750842780122,0.81707,2446.5,2446.4,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1750842780524,0.8171,2446.4,2446.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750842780721,30.454,2446.7,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842780722,0.81716,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842781223,0.81713,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750842781424,26.65613,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750842781715,26.5011,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750842782023,0.81715,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842782222,2.21235,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842782423,1.3952,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842782724,27.31822,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842783725,1.47922,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842783923,3.2078,2447.4,2446.6,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750842784120,0.81687,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750842784326,0.81692,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842784514,2.04202,2447.3,2446.8,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1750842784720,0.81698,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750842784922,0.817,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750842785119,3.2078,2446.8,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842785326,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842785528,2.0635,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750842785829,2.88054,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842786124,0.81707,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842786330,2.16437,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842786714,1.3473,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750842787431,0.81711,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750842788226,0.81714,2446.3,2446.2,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750842788530,3.2078,2446.5,2446.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1750842788830,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842789432,0.81705,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750842789917,0.81703,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750842790122,0.81703,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842790329,0.81703,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842790631,0.81703,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842790825,0.81704,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842791127,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842792629,0.683,2446.8,2446.3,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750842792930,0.81709,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842793932,0.81709,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842794125,0.81709,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750842794434,0.81702,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750842794631,0.81706,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842794830,0.81703,2446.7,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842795128,0.81704,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842795326,0.683,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842795327,0.81708,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750842795526,0.683,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842795527,0.8171,2446.4,2446.3,4.02492]
["bitfinex-derivatives","ETHF0:USTF0",1750842795830,0.8171,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750842796125,0.81722,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842796331,0.81724,2446.0,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750842796520,0.81723,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842796727,0.7193,2446.2,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842796924,1.53649,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842797127,0.8172,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842797527,7.8052,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842797727,6.988,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842797933,7.8052,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842798337,0.81724,2446.0,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750842798635,7.80523,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750842799141,0.81724,2446.0,2445.9,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750842799340,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842799636,0.81719,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842800038,0.81716,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750842800340,0.81718,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842801139,0.81719,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842803040,0.81721,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750842805147,3.2078,2446.5,2445.9,5.25095]
["bitfinex-derivatives","ETHF0:USTF0",1750842805334,0.81719,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842806248,0.81724,2446.0,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750842806843,1.3921,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842807042,0.8172,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842808245,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750842810947,0.81717,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842812748,0.81723,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750842812945,0.81724,2446.0,2445.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750842813848,0.81724,2446.0,2445.7,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1750842813849,0.81734,2445.7,2445.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750842814148,0.81746,2445.4,2445.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750842814348,33.62442,2445.5,2445.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750842814541,33.62442,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842815452,32.807,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842816148,6.967,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842818050,26.65734,2445.7,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842818255,26.65734,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842818551,0.81737,2445.6,2445.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750842819857,0.81737,2445.6,2445.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750842820058,0.81737,2445.6,2445.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750842820259,30.3732,2445.7,2445.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750842820560,1.4518,2445.6,2445.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750842820859,0.8174,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842821166,2.26919,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842821764,0.81739,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842822265,29.0478,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842823063,29.86514,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842823364,0.81739,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842823666,0.81741,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842823964,0.81739,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842824563,0.81739,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842824564,9.5042413,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842824767,0.81748,2445.3,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750842824958,25.839,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750842825267,26.6565,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750842827171,25.839,2445.2,2445.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750842827464,0.81754,2445.1,2445.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750842827654,0.81757,2445.0,2444.9,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1750842828767,0.81756,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842829065,0.81757,2445.0,2444.9,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1750842829562,0.81756,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842829771,25.839,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842830061,0.81754,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842830266,0.81754,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842830468,25.839,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842830764,26.6565,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842830965,0.8175,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842831161,6.969,2445.8,2445.1,7.04385]
["bitfinex-derivatives","ETHF0:USTF0",1750842831363,27.176,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842831665,6.969,2446.4,2445.8,5.1735413]
["bitfinex-derivatives","ETHF0:USTF0",1750842831865,6.969,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750842832259,3.2078,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750842832464,3.2078,2446.6,2446.0,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1750842832465,32.806,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842832659,32.806,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842832660,33.623,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750842832861,0.81704,2446.6,2446.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750842833061,33.62302,2446.7,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750842833261,0.81698,2446.8,2446.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750842833465,3.2078,2446.9,2446.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750842833466,10.99375,2446.9,2446.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750842833665,10.99375,2446.9,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750842833666,25.835,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750842834168,1.48563,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842834468,25.835,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750842836070,25.835,2446.9,2446.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750842836270,25.835,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842836772,32.789,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842836973,6.959,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842837172,32.789,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842837361,32.788,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750842837873,0.817,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842838072,0.817,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842838272,1.4511,2446.8,2446.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750842838472,0.81702,2446.7,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750842838675,29.0368,2446.6,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842838881,3.2078,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842839178,25.826,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842839369,0.8173,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842839566,0.8173,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842839773,26.6423,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842840076,25.825,2445.8,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842840374,1.357,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750842840576,0.81738,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842840780,0.8174,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842840969,25.825,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842841171,25.825,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842841680,26.6424,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842841975,25.825,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842843076,22.16365244,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842850081,1.3447,2445.9,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842850277,32.782,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750842850477,0.81736,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750842850981,0.81737,2445.6,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842851284,1.3141,2445.7,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842851484,0.81737,2445.6,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842851674,1.3141,2445.7,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750842851874,0.8174,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842852075,0.8174,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842852580,0.8174,2445.5,2445.3,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750842852986,0.8174,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842853183,0.81744,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842853391,0.81763,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842853588,0.8176,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750842853880,25.82,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842854981,0.81746,2445.4,2444.9,7.04397]
["bitfinex-derivatives","ETHF0:USTF0",1750842855184,0.81747,2445.3,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750842856188,25.819,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842856592,0.8174,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842856887,0.8174,2445.6,2445.4,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1750842857286,0.8174,2445.5,2445.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750842857688,3.2078,2445.7,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842857891,1.355,2445.6,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750842858190,0.81743,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842858387,0.81743,2445.5,2445.3,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750842858594,0.81744,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842859388,0.81742,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842859692,8.314,2445.6,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842859888,0.81747,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842860189,0.81747,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842860387,0.81747,2445.4,2445.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750842860594,0.81745,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750842860793,0.81747,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842860994,2.16596,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842861194,0.81747,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842861394,2.16597,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842861796,1.3485,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750842862088,27.86052,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842862287,0.81763,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842862492,25.815,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842862693,1.4415,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842863094,26.4984,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842863289,27.31597,2445.1,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842863489,0.81757,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842863895,27.9399,2445.1,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842864093,0.81757,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842864288,27.9399,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842864488,0.81762,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750842864788,0.81764,2444.8,2444.7,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1750842865491,1.4415,2445.0,2444.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750842865686,0.81765,2444.8,2444.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750842865893,37.3818,2444.7,2443.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750842866091,0.81789,2444.1,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750842866292,0.81791,2444.0,2443.7,4.73328]
["bitfinex-derivatives","ETHF0:USTF0",1750842866493,0.81794,2443.9,2443.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750842866693,27.216,2444.1,2443.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750842866891,3.2078,2444.3,2443.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750842867094,25.813,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842867397,25.813,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750842867597,25.813,2444.2,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750842867998,26.63085,2444.2,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750842868192,0.81787,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750842868395,0.81787,2444.1,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750842868894,28.03286,2444.2,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750842869198,27.215,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750842869398,25.813,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750842871198,26.63084,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750842871500,25.813,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750842871697,0.6678,2444.6,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750842871992,0.6678,2444.6,2443.0,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1750842871993,1.4324,2444.1,2443.0,0.32320872]
["bitfinex-derivatives","ETHF0:USTF0",1750842872197,0.81802,2443.7,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750842872394,3.2078,2443.7,2443.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750842872591,0.81808,2443.5,2443.3,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1750842872792,0.81808,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842872993,3.2078,2443.7,2443.2,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750842873212,32.94,2443.6,2443.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750842873501,34.3724,2443.6,2443.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750842873895,0.81815,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750842874200,34.3724,2443.6,2443.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750842874201,0.81813,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842874496,0.8181,2443.5,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842874702,0.8181,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750842874703,26.83709,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750842874999,26.83709,2443.5,2443.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750842875202,26.019,2443.5,2443.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750842875500,4.02598,2443.2,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842875697,0.81821,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842876200,9.5042413,2443.1,2442.5,0.32668726]
["bitfinex-derivatives","ETHF0:USTF0",1750842876403,9.5042413,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842876404,0.8183,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842876701,26.94929,2442.9,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750842876895,26.94929,2442.9,2442.2,44.90198]
["bitfinex-derivatives","ETHF0:USTF0",1750842876896,26.131,2442.9,2442.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750842877103,0.81824,2443.0,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750842877295,29.3518,2443.1,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842877496,0.81825,2443.0,2442.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750842877804,0.81825,2443.0,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842878002,0.81827,2442.9,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842878202,0.81827,2442.9,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750842878398,29.3518,2443.1,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750842878604,0.81829,2442.9,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750842879202,0.81831,2442.8,2442.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750842879402,0.81833,2442.8,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750842879703,0.81835,2442.7,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750842879903,0.81831,2442.9,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750842880106,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750842881103,2.20026,2443.0,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750842881304,2.20026,2443.0,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842881305,0.81827,2442.9,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842881509,29.3518,2443.1,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750842881701,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750842881902,3.933,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842882206,29.3068,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842882805,0.81806,2443.6,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750842883005,0.81807,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750842883207,0.81807,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842883395,5.3482,2443.7,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842883396,0.81811,2443.4,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842883900,0.81809,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842884408,0.81809,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842884609,0.81811,2443.4,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842885205,0.8181,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842885410,0.8181,2443.5,2442.9,4.10314]
["bitfinex-derivatives","ETHF0:USTF0",1750842885710,0.8181,2443.5,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842886011,0.81811,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842886505,0.81809,2443.5,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842886807,0.81809,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842887312,0.81809,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750842887505,0.81809,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750842887709,26.101,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842888217,0.81818,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750842888412,29.4178,2443.2,2442.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750842888609,0.81831,2442.8,2442.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750842889812,0.81831,2442.8,2442.7,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750842890016,0.81831,2442.8,2442.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750842890314,0.81831,2442.8,2442.7,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750842890517,4.0261,2442.9,2442.7,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750842890703,0.8184,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842890907,27.6177,2442.8,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842891416,0.8184,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842891614,0.81841,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842891910,0.8184,2442.6,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842892110,27.6177,2442.8,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842892416,0.81841,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750842892614,0.8184,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842892917,0.81836,2442.7,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842893108,2.18546,2442.7,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750842893309,1.3671,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750842893711,0.81834,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750842893909,0.81837,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750842894109,0.81836,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750842895013,28.40543,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750842895210,26.22,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750842895411,3.2078,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750842895617,0.81832,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750842896213,3.2078,2442.9,2442.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750842896514,3.2078,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842898318,30.20797,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842898825,29.3898,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842899018,29.3598,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842899221,3.2078,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750842900218,26.97807,2443.5,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842900420,26.16,2443.6,2443.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750842900725,0.81813,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750842900917,3.2078,2443.4,2443.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750842901117,26.97806,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750842901424,1.49685,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750842901617,1.49685,2443.9,2443.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750842901618,0.81804,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750842901924,26.8309,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750842901925,1.49686,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750842902224,3.2078,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750842902715,3.2078,2444.6,2443.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750842902919,0.8179,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842903119,0.8179,2444.1,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750842903321,0.8179,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750842903825,3.2078,2444.3,2443.7,10.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750842904015,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750842905222,4.0256,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750842905520,3.2078,2444.3,2443.7,51.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750842905720,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750842907919,4.02561,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750842908120,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750842908925,26.166,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750842909125,6.13553,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842909126,3.2078,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842909623,4.0255,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842909823,3.2078,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842910122,4.0255,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842911419,3.2078,2444.6,2444.1,11.20745]
["bitfinex-derivatives","ETHF0:USTF0",1750842911614,4.02553,2444.6,2444.1,11.20745]
["bitfinex-derivatives","ETHF0:USTF0",1750842911819,4.02553,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842912319,0.81775,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750842912526,4.02553,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842913026,3.2078,2444.6,2444.1,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750842913225,2.24294,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750842914328,3.2078,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750842915024,3.2078,2444.6,2444.2,3.38857]
["bitfinex-derivatives","ETHF0:USTF0",1750842915025,0.81762,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750842915728,0.81765,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750842916327,2.21282,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842917927,0.81765,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750842919333,1.3952,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842920428,1.3952,2444.9,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750842920632,0.81765,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750842920930,2.21282,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842921232,2.21282,2444.9,2444.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750842921233,3.2078,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842922833,4.02537,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842923029,3.2078,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842923728,1.4197,2445.2,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842923928,3.9103,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842924319,3.2078,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750842924728,0.6684,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842924933,3.2078,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842925527,4.02514,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842925729,5.41254,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842926436,4.5952,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842927731,3.2078,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750842930038,3.8739,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842930335,4.69107,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842930535,0.6661,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750842930731,0.6684,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750842931133,0.6684,2446.3,2445.8,3.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750842931335,0.81718,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750842931535,5.45788,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750842931730,0.81721,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750842931925,0.81721,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750842932939,0.81724,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750842934437,0.81727,2445.9,2445.8,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1750842934737,0.81727,2445.9,2445.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750842934945,3.2078,2445.9,2445.5,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1750842935234,5.8708413,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842935441,4.5042413,2445.5,2444.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750842935638,4.5042413,2445.2,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750842935941,0.81762,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750842936136,3.2078,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750842936344,0.81762,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842936542,1.485,2445.0,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842936740,2.889,2445.0,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842936943,2.889,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842937140,2.0714,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842938646,3.2078,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842938844,1.3724,2445.6,2445.0,16.5142413]
["bitfinex-derivatives","ETHF0:USTF0",1750842939039,0.81731,2445.8,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750842939345,0.81738,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750842940343,0.81738,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842940546,0.81737,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842940738,0.8174,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842941044,0.8174,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842941549,0.8174,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842941736,5.39756,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750842941936,4.5802,2445.7,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750842942145,0.81743,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842942340,4.5802,2445.7,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842942341,0.81739,2445.6,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842942741,4.5802,2445.7,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750842942947,0.8174,2445.5,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842943344,0.81744,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842943542,0.81743,2445.5,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750842943855,0.7083,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842944043,1.5257,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750842944649,0.8175,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842944847,3.2078,2445.2,2444.7,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750842945050,0.81755,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750842945348,0.81758,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750842945646,0.81758,2445.0,2444.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750842945647,2.13316,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842945842,1.3156,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842946045,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842946345,0.8175,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842946845,4.0253,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842947551,4.0253,2445.2,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750842947847,4.0253,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842948048,0.81754,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750842948348,3.2078,2445.2,2444.7,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750842948545,3.2078,2445.2,2444.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750842948745,0.81761,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750842949247,0.81759,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842949650,0.81759,2445.0,2444.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750842949949,0.81759,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842950154,0.81761,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750842950349,0.81764,2444.8,2444.7,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1750842950647,0.81762,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750842950850,0.8176,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842951246,0.81759,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750842951948,2.19605,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842952248,0.81755,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842952853,4.02532,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842953152,0.81755,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842953353,0.81759,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750842953651,0.81756,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750842953954,0.81758,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750842954154,0.81758,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750842954640,0.81756,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750842955150,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842956048,4.0253,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842957853,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750842959856,0.81755,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750842960550,0.81764,2444.8,2444.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1750842960756,0.81764,2444.8,2444.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750842961156,2.93894,2444.8,2444.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750842961661,14.91094,2444.8,2444.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750842964065,40.76594,2444.8,2444.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750842966469,35.76594,2444.8,2444.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750842969865,40.76594,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750842977272,7.93894,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750842977471,0.81764,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750842977667,3.2078,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750842977875,4.0254,2444.9,2444.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750842978075,4.0254,2444.9,2444.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750842978273,4.0254,2444.9,2444.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750842979681,4.0254,2444.9,2444.8,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1750842979979,4.0254,2444.9,2444.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1750842980280,4.0254,2444.9,2444.8,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1750842980482,4.0254,2444.9,2444.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750842981881,3.2078,2444.9,2444.8,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1750842982180,3.2078,2444.9,2444.8,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750842982480,4.0254,2444.9,2444.8,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750842982782,4.0254,2444.9,2444.8,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1750842982983,4.0254,2444.9,2444.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750842983185,4.0254,2444.9,2444.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750842983585,36.8474,2444.9,2444.8,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1750842984983,36.0298,2444.9,2444.8,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1750842985281,29.8714,2444.9,2444.8,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1750842985481,29.8714,2444.9,2444.8,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1750842986384,7.79057,2445.1,2444.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750842986585,7.79057,2445.1,2445.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750842986784,0.81754,2445.1,2445.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750842986986,26.66254,2445.1,2445.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750842987186,26.66254,2445.1,2445.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750842987386,0.8176,2444.9,2444.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750842987587,29.04692196,2444.9,2444.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750842988386,29.04692196,2444.9,2444.8,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1750842989588,29.04692196,2444.9,2444.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750842989987,29.04692196,2444.9,2444.8,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1750842990185,29.04692196,2444.9,2444.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750842990383,26.6616,2444.9,2444.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750842990684,0.81764,2444.8,2444.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1750842990882,4.02544,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750842993089,4.02544,2444.8,2444.7,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750842993289,4.02544,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750842999592,4.02544,2444.8,2444.7,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843003099,4.02544,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750843003590,4.02544,2444.8,2444.7,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843003796,4.02544,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750843004797,4.02544,2444.8,2444.7,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843007000,4.02544,2444.8,2444.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750843007497,3.2078,2444.8,2443.6,0.33097433]
["bitfinex-derivatives","ETHF0:USTF0",1750843007696,7.71891677,2444.3,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843007904,3.2078,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843008201,26.63899,2443.8,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843008401,26.63899,2443.8,2443.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750843008701,26.63899,2443.8,2443.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750843009095,0.81799,2443.8,2443.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750843009397,0.81799,2443.8,2443.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750843009599,7.78099,2443.8,2443.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750843010002,6.963,2443.8,2443.3,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750843010203,0.81818,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843010500,0.81818,2443.2,2443.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750843010700,0.81821,2443.1,2443.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750843010901,0.81819,2443.2,2443.0,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1750843011404,0.81819,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750843012399,25.823,2443.4,2443.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750843012705,26.64011,2443.4,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750843012905,25.822,2443.4,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750843013804,25.822,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843014100,4.02571,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750843014302,0.818,2443.8,2443.2,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1750843014499,33.54865182,2444.0,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843014700,0.818,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843014904,0.81801,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843015111,0.81799,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843015301,0.81799,2443.8,2443.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750843015302,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843015614,0.6855,2444.3,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843015812,0.6855,2444.3,2443.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750843015813,0.81791,2444.0,2443.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750843016014,0.81795,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750843016713,37.30585182,2443.9,2442.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1750843016915,0.81807,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750843017911,4.02586,2443.6,2443.0,3.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750843018116,4.5752,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843018416,0.81807,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750843018915,5.39326,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843019116,4.5752,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843019703,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843019910,0.81798,2443.8,2443.3,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1750843020112,36.81476,2443.9,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750843020417,0.81797,2443.8,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750843020714,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750843021319,0.81805,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843022727,4.51685182,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843022924,1.3366,2443.7,2443.3,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1750843023121,3.2078,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843023323,0.0733,2444.4,2444.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750843023516,3.2811,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843023721,3.2811,2444.4,2444.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750843023921,3.2811,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750843024532,4.09887,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750843024825,0.0733,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750843027028,0.0733,2444.4,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750843027225,0.0733,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750843027434,0.0733,2444.4,2443.9,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750843027728,0.81784,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843028030,0.81784,2444.2,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843028221,0.81787,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843028429,25.824,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843028724,0.81794,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750843028924,10.1688,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750843029225,6.961,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843029424,6.08312,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843029823,5.2653,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843030031,5.2653,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843030325,0.81784,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843031125,6.08313,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843031630,0.81788,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750843031824,0.81786,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843032023,5.2653,2444.3,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843032024,0.81788,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843032432,0.81786,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843033726,5.6931,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843033933,4.3026,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843034233,4.02546,2444.8,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843034424,4.02546,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843035030,0.81767,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843035533,4.02546,2444.8,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843035733,5.44046,2444.8,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843035932,0.81767,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843036235,5.44046,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843036434,5.44046,2444.8,2444.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750843037436,5.44046,2444.8,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843037632,3.2078,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843038225,4.02544,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843038430,3.2078,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843038629,4.02544,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843039428,3.2078,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843040131,0.81767,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843040530,2.18307,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843040731,1.3654,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843043038,2.18307,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843044040,1.3654,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843045633,2.18307,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843046133,0.81773,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750843046339,2.22403,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843046940,0.81775,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750843047237,2.22405,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750843047633,1.4063,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750843048539,2.22404,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750843048739,1.4063,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750843049037,1.4063,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843049038,6.96,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843049542,4.02546,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843049839,10.97146,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843050238,0.81768,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843051640,5.0,2444.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843051844,5.0,2444.7,2442.2,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750843051845,3.2078,2443.4,2442.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750843052042,3.2078,2443.0,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843052233,0.81822,2443.1,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843052438,3.8654,2443.3,2443.0,2.38885496]
["bitfinex-derivatives","ETHF0:USTF0",1750843052639,3.2078,2443.4,2443.2,2.38885496]
["bitfinex-derivatives","ETHF0:USTF0",1750843052940,3.2078,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843053339,4.02591,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843053842,0.81811,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843054037,0.81811,2443.4,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843054439,0.81819,2443.2,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750843054642,0.81819,2443.2,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750843054936,4.6427,2443.3,2442.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750843054937,0.81822,2443.1,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750843055133,4.6427,2443.3,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750843055535,0.81825,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750843055735,0.81823,2443.1,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843056135,0.81824,2443.0,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843056535,0.81831,2442.8,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750843056738,0.81829,2442.9,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750843057042,3.2078,2443.0,2442.5,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1750843057243,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843057437,3.2078,2443.0,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843057845,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843058648,4.02604,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843058839,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843060047,0.6562,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750843060447,0.81817,2443.3,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843060648,0.81817,2443.2,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843061250,0.81821,2443.1,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750843061744,36.1388,2443.4,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750843061945,0.81819,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750843062151,0.81815,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750843062453,36.1288,2443.4,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843062643,0.81814,2443.3,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843063246,0.81817,2443.2,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843063447,0.81816,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750843063637,0.81814,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750843064151,31.40312,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843064850,5.44512,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843065052,4.02592,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843065645,47.138,2443.8,2443.3,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1750843065646,4.02579,2443.8,2443.3,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1750843065838,3.2078,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843066037,0.81803,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843067350,0.81805,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750843067851,2.16873,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843068044,3.2078,2443.8,2443.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750843068245,0.81803,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843068654,4.0258,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843068848,3.2078,2443.8,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750843069062,32.859,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843069352,0.81811,2443.4,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750843070451,0.81814,2443.3,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843071352,0.81813,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843071551,0.81813,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843073057,0.81809,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750843073354,3.2078,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750843074759,4.02588,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843075251,0.81811,2443.4,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843075459,4.0259,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843078258,4.7255,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843079056,4.5913,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843079859,3.9074,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843080052,3.2078,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843081560,3.2078,2443.8,2443.4,3.20551802]
["bitfinex-derivatives","ETHF0:USTF0",1750843081951,3.2078,2443.8,2443.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750843082152,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843082456,3.2078,2443.8,2443.6,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1750843082654,0.81806,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843082857,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750843083045,2.18571,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750843083251,0.81804,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750843084255,0.81804,2443.6,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750843084459,0.81804,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843085359,1.3677,2443.7,2443.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750843085550,7.72300797,2443.8,2443.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750843085858,0.81806,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750843087060,0.81809,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750843087364,5.25304,2443.5,2442.3,0.32608083]
["bitfinex-derivatives","ETHF0:USTF0",1750843087554,4.51520797,2443.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843087555,3.2078,2442.6,2442.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750843087754,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843087755,0.81844,2442.4,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843087959,0.81847,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843088160,1.3975,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843088360,2.21594,2442.4,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750843089566,0.81847,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750843090263,0.81847,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843090455,1.3975,2442.4,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843090656,1.3975,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843091158,1.3975,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843091362,0.7147,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843092257,3.2078,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843093064,4.02617,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843093266,3.2078,2442.6,2442.1,8.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750843093461,3.2078,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843094164,0.6959,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750843094360,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843096166,0.81821,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750843096559,3.2078,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750843096864,3.2078,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750843097059,0.81822,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843097255,0.81822,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843097468,3.2078,2443.2,2442.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1750843097659,0.81827,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750843097860,0.81827,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843098055,3.2078,2443.2,2442.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750843098260,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843098761,4.02611,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843099167,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843099567,31.31813,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843100067,0.81824,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843100463,0.81828,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843100768,30.4999,2443.1,2442.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1750843101166,0.81824,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843101373,31.31813,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843101666,29.88603,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843102369,29.88603,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843102868,0.81824,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843105159,0.8183,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843105664,0.81832,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843106068,0.81836,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843107068,0.81833,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750843107570,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843107867,0.81825,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843108874,4.02603,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843109270,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843112074,4.02601,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843112366,0.81826,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750843113074,0.81829,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750843114675,2.18476,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843114874,0.81826,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843117977,4.02603,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843118176,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843118678,4.02601,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843119674,0.81821,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843120984,6.958,2443.3,2442.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750843120985,0.8182,2443.2,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843121180,6.958,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750843121581,0.81819,2443.2,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750843121781,7.77616,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750843123587,4.588,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843123884,29.7324,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843124687,30.55051,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843126394,4.02591,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843126588,29.86591,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843127192,0.81816,2443.3,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843128593,29.86493,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843128793,29.0458,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843128996,3.2078,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843129291,29.7492,2443.8,2443.2,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1750843129490,0.81802,2443.7,2443.3,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1750843129690,29.7492,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843129888,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843136398,4.02577,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843138200,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843138392,4.6597,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843138593,5.47767,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843138892,6.86007,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843139093,0.81802,2443.7,2443.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750843139292,1.4519,2443.6,2443.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750843139494,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843140392,3.2078,2443.8,2443.7,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1750843146504,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843147002,3.2078,2443.8,2443.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750843147298,3.2078,2443.8,2443.3,0.3285782]
["bitfinex-derivatives","ETHF0:USTF0",1750843147299,0.81814,2443.3,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843147505,0.81814,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843147506,3.20514742,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843147699,3.70011742,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843147904,1.3131,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843148902,1.3816,2443.7,2443.0,7.64039742]
["bitfinex-derivatives","ETHF0:USTF0",1750843149102,2.19963,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843149302,3.55433,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843150108,0.81805,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750843150411,2.17276,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843150712,1.3816,2443.7,2443.0,5.25338]
["bitfinex-derivatives","ETHF0:USTF0",1750843150902,9.14661,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843151103,8.3286,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843151616,9.14661,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843151806,0.81805,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750843152007,1.3547,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750843153206,1.3816,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843155004,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843155511,4.02577,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843156312,3.2078,2443.8,2443.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750843156511,1.3182,2443.7,2443.1,8.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750843156712,0.81808,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750843157714,1.3182,2443.7,2443.1,8.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750843157913,0.81806,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750843158317,4.0258,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843159117,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843162228,4.02577,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843163614,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843164313,4.02577,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843165623,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843169424,3.2078,2444.4,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843169625,0.6788,2444.7,2444.1,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1750843169823,0.81772,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843170123,2.0079,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843170520,0.6788,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843171114,0.6788,2444.7,2444.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750843171320,2.0375,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843171820,0.8176,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750843172321,2.0375,2445.0,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750843172520,0.81764,2444.8,2444.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750843173326,0.81764,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843173527,2.15213,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843174026,1.3345,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843174420,2.1521,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843174828,0.8176,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843175026,0.81767,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750843175417,0.81767,2444.7,2444.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750843176530,0.81767,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843176730,0.81767,2444.7,2444.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750843177029,0.81767,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843177228,0.81766,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843177425,2.24133,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843178024,0.81766,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750843179430,0.81766,2444.8,2444.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750843179619,0.81767,2444.7,2444.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750843181228,0.8177,2444.6,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750843181427,2.2725,2444.6,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750843181726,0.81777,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843182132,3.20291305,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843182323,4.65771305,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843183126,4.65771305,2444.4,2443.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750843183127,10.88439305,2444.4,2443.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750843183327,0.81788,2444.1,2443.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750843183628,0.81788,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750843183929,1.54066,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843184233,0.81787,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843184733,0.81792,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750843185136,0.81794,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750843185535,0.81792,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750843186236,0.81794,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750843186537,0.81793,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750843187436,2.91736,2444.2,2443.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750843187642,2.91736,2444.2,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843188237,0.7228,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843188438,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843189235,4.0256,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843190534,0.81785,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843191536,0.81788,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843191729,1.53996,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843192940,0.7221,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843193538,1.53994,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843196931,0.7221,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843197333,4.02563,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843199236,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843199743,4.0256,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843199944,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843200138,3.2078,2444.3,2443.6,5.13240305]
["bitfinex-derivatives","ETHF0:USTF0",1750843200339,2.23295,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843201247,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843203946,4.02561,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843204241,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843204541,4.02561,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843204945,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843206245,4.0256,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843206545,3.2078,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843208239,1.4144,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843208439,6.918,2444.9,2444.2,2.38514305]
["bitfinex-derivatives","ETHF0:USTF0",1750843208641,3.2078,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843209945,0.81782,2444.3,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750843211551,2.97449,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843214346,2.1567,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843214745,0.7212,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843214946,3.2078,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843215554,1.3325,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843216550,3.9014,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843216750,3.2078,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843219956,4.02544,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843220255,0.81769,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843220555,0.81772,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750843220754,1.52772,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750843221056,0.71,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750843221352,0.81774,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750843221555,2.96884,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750843221745,2.1511,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750843222650,2.96884,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750843223759,2.1511,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750843224062,0.71,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843224359,1.5277,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843224559,2.9749,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843224961,2.1572,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843225471,3.2078,2445.2,2444.5,17.50994305]
["bitfinex-derivatives","ETHF0:USTF0",1750843225772,3.2078,2446.0,2445.3,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1750843225971,3.2078,2446.0,2445.4,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1750843226165,3.71624305,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843226365,1.3311,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843226760,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843227266,1.3311,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843227468,1.3311,2446.2,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750843227768,1.3311,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843228568,2.1483,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843228871,2.14829,2446.2,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750843229062,2.84389,2446.2,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750843229264,0.81727,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843229474,0.81722,2446.1,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750843229673,2.0267,2446.2,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750843229865,2.0267,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843230172,0.81721,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843230373,2.17931,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843230971,2.17931,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843231274,0.81724,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843231771,2.17932,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843232074,2.17932,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843232275,2.17932,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843232673,0.81724,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843232871,1.3621,2446.1,2445.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843233072,0.81727,2445.9,2445.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750843233273,0.81727,2445.9,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750843233678,0.8173,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750843234177,0.81734,2445.7,2445.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750843234373,2.26084,2445.7,2445.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750843234574,2.26084,2445.7,2445.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843235079,2.26084,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843235375,0.8173,2445.9,2445.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843235572,0.8173,2445.9,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750843235776,0.8173,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750843236076,2.26079,2445.9,2445.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843236275,1.4435,2445.9,2445.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843236478,2.26078,2445.9,2445.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843236677,2.26078,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843237579,0.8173,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750843237884,2.26079,2445.9,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750843238181,2.26079,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843239473,0.81731,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750843239674,2.26079,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843239883,0.81731,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750843240273,0.81735,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843240482,0.81738,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843240777,0.81736,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750843241179,2.26756,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750843241785,0.7255,2445.8,2445.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750843241786,33.41528,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843241977,32.598,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843242283,1.4502,2446.2,2445.7,5.25112]
["bitfinex-derivatives","ETHF0:USTF0",1750843242583,0.81724,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843244480,0.81729,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843244682,0.81729,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843244882,0.81726,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750843245880,3.2078,2446.9,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843246181,0.81698,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750843246679,0.81698,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843246881,3.2078,2446.9,2446.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750843247082,4.5755,2446.9,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843247276,0.81704,2446.7,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843247777,0.81704,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843247778,33.40698,2446.8,2446.2,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750843247979,33.40698,2446.8,2446.3,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1750843248177,33.40698,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843248484,0.81701,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750843248677,0.81701,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843248879,0.81704,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843249588,0.81702,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843249776,0.81702,2446.7,2446.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750843249981,0.81704,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843251085,0.81703,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843251287,2.25119,2446.8,2446.3,3.7705058]
["bitfinex-derivatives","ETHF0:USTF0",1750843251486,0.81697,2446.8,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843252288,29.71776,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843252487,29.71776,2446.9,2446.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750843252488,0.81697,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843253686,4.02476,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843253886,0.81697,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843254186,0.817,2446.7,2446.6,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1750843254384,0.81699,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843255177,0.817,2446.7,2446.6,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1750843255379,3.2078,2446.9,2446.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750843255679,0.81699,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843255879,0.817,2446.7,2446.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750843256388,0.817,2446.7,2446.6,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1750843257186,0.81699,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843257686,0.817,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843258085,0.81699,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843258481,0.817,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750843258789,0.81702,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750843258992,0.81702,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843259290,0.81702,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843259485,0.81704,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843259790,0.81703,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750843261391,14.2708058,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843261589,14.2708058,2446.7,2445.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750843261590,2.04287,2446.3,2445.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750843261791,2.09,2446.2,2445.6,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1750843261992,0.81722,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750843262493,34.655,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843262684,34.655,2446.2,2445.9,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843262685,0.81721,2446.1,2445.9,3.1990458]
["bitfinex-derivatives","ETHF0:USTF0",1750843262886,0.81721,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843263383,0.81721,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843264293,33.9687,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843264497,3.2078,2446.3,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843264691,26.49117,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843264885,26.49117,2446.2,2446.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750843265090,26.49118,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843265390,0.6621,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843265588,25.674,2446.8,2446.1,8.3038758]
["bitfinex-derivatives","ETHF0:USTF0",1750843265793,27.91429,2446.8,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843266087,25.673,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843266287,28.8808,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843266493,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843267393,32.54,2447.0,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750843267595,33.9633,2447.0,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750843268292,3.2078,2446.9,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750843268495,5.40334,2446.9,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843268697,0.81699,2446.8,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843268897,6.9682058,2446.9,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843269089,0.81707,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843269291,6.9682058,2446.9,2446.3,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750843269491,0.81708,2446.5,2446.3,42.95901]
["bitfinex-derivatives","ETHF0:USTF0",1750843269789,0.81708,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843270189,0.81705,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843270994,0.81707,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843271296,0.81706,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843271500,0.81706,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843271800,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843272002,0.81707,2446.5,2446.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750843273000,0.81706,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843273302,0.81706,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843273911,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843274404,0.81705,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843274904,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843277403,9.0105758,2446.9,2446.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750843277404,0.8171,2446.4,2446.3,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1750843277702,0.81709,2446.5,2446.3,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1750843277902,0.81709,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843278607,0.81705,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843278810,0.81705,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843279007,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843279200,0.81706,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843279711,1.4085,2446.7,2446.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750843280005,0.81704,2446.6,2446.4,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750843280200,0.81707,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843280401,0.81706,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843284412,1.3887,2446.8,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843284608,0.817,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843284908,1.3887,2446.8,2446.3,5.7664758]
["bitfinex-derivatives","ETHF0:USTF0",1750843285113,2.20569,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843285411,0.81706,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843286113,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843287015,0.81703,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750843288016,1.3887,2446.8,2446.3,5.7665358]
["bitfinex-derivatives","ETHF0:USTF0",1750843288316,0.81701,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750843288616,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843290826,0.81708,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843291426,0.81706,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843292426,0.81702,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843292727,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843293118,2.04251,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843293429,0.81717,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750843294119,1.4508,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750843294720,1.53741,2446.4,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750843294926,32.488,2446.3,2446.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750843295924,0.6611,2446.5,2446.2,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843296227,32.487,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843296622,33.30305,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843296823,33.30305,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843297023,32.486,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843297233,32.486,2446.6,2446.2,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843297425,1.402,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843297724,3.2078,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843297933,28.8448,2446.7,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843298231,2.13906,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843298423,1.322,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843298619,26.45402,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843298928,26.45402,2446.7,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843299230,25.637,2446.7,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843299531,0.8171,2446.4,2446.1,6.9702058]
["bitfinex-derivatives","ETHF0:USTF0",1750843299727,1.322,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843299927,1.322,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843300228,2.13905,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843300531,1.322,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843300931,26.45402,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843301135,26.9657,2447.1,2446.6,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843301427,0.81697,2446.8,2446.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750843303435,0.81697,2446.8,2446.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750843304433,4.71872,2447.0,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843304631,25.627,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843304829,25.627,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750843305027,0.81697,2446.8,2446.7,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750843305229,26.44396,2446.9,2446.7,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750843306138,0.81697,2446.8,2446.7,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750843306635,26.44395,2446.9,2446.7,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750843306829,0.81702,2446.7,2446.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750843307135,0.81702,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843307434,2.23519,2446.8,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843307934,1.4182,2446.8,2446.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750843308237,2.23519,2446.8,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843308642,1.4182,2446.8,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843308832,0.817,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843309034,0.817,2446.7,2446.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750843309538,1.4182,2446.8,2446.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750843309836,0.81702,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843310036,0.81702,2446.7,2446.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750843310237,0.81704,2446.6,2446.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750843310438,0.81704,2446.6,2446.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750843310841,0.81702,2446.7,2446.5,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1750843311041,0.81704,2446.6,2446.5,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1750843311342,0.81704,2446.6,2446.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750843311536,0.81702,2446.7,2446.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750843311839,0.81704,2446.6,2446.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750843312435,2.04265,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843312741,7.6324058,2446.4,2445.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750843312947,0.81724,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843313134,0.81727,2445.9,2445.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750843313334,1.54259,2446.2,2445.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750843313641,0.8172,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750843313838,0.8172,2446.1,2445.9,3.1990658]
["bitfinex-derivatives","ETHF0:USTF0",1750843314039,0.81724,2446.0,2445.9,3.1990658]
["bitfinex-derivatives","ETHF0:USTF0",1750843314340,0.81722,2446.1,2445.9,3.1990558]
["bitfinex-derivatives","ETHF0:USTF0",1750843314537,2.0465,2446.2,2445.8,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750843314740,0.81727,2445.9,2445.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750843315040,0.81727,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843315438,2.13837,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843319236,1.3211,2445.9,2445.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750843319641,27.12882,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843319841,26.43022,2446.1,2445.8,5.5896058]
["bitfinex-derivatives","ETHF0:USTF0",1750843320042,26.43023,2446.1,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750843320243,25.613,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843320438,0.81719,2446.2,2445.8,7.0029058]
["bitfinex-derivatives","ETHF0:USTF0",1750843320642,1.49805,2446.3,2446.0,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843320848,3.2078,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843321352,32.457,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843321550,3.8887,2446.8,2446.4,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843321752,26.2889,2446.8,2446.2,5.5896058]
["bitfinex-derivatives","ETHF0:USTF0",1750843321946,0.81702,2446.7,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843322548,25.608,2446.8,2446.4,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843322744,6.849,2446.9,2446.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750843322945,6.849,2446.9,2446.4,3.8201058]
["bitfinex-derivatives","ETHF0:USTF0",1750843323146,0.81707,2446.6,2446.4,4.6371958]
["bitfinex-derivatives","ETHF0:USTF0",1750843323951,8.2533,2446.9,2446.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750843324253,0.81705,2446.6,2446.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750843324752,0.81702,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843324952,0.81704,2446.6,2446.4,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1750843325152,0.81707,2446.5,2446.3,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1750843325352,0.81705,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843325852,0.8171,2446.5,2446.3,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1750843326052,0.81706,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843327355,0.81703,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843327552,1.51499,2446.8,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843327752,0.81703,2446.7,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843328651,27.7326,2446.8,2446.3,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750843328854,0.8171,2446.4,2446.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750843329355,3.2078,2446.4,2446.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750843329847,3.2078,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843330053,2.3818058,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843330054,0.81707,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843330251,0.81704,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843330557,0.81704,2446.6,2446.2,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843330852,0.81704,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843331049,0.81707,2446.5,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750843331854,0.81707,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843332055,0.81707,2446.5,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750843332357,0.81707,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843332556,0.81706,2446.6,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843332852,0.81707,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843333258,4.6604,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843333453,4.02483,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843333754,0.81704,2446.6,2446.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750843333954,0.81704,2446.6,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843334859,28.7998,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843335058,29.61683,2446.7,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843335255,0.81704,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843335447,0.81704,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843335653,29.61681,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843335958,3.2078,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843336456,3.2078,2446.7,2446.6,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750843336658,0.81699,2446.8,2446.6,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750843337059,0.817,2446.7,2446.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750843337564,0.817,2446.7,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843337565,0.81703,2446.7,2446.2,7.6325158]
["bitfinex-derivatives","ETHF0:USTF0",1750843337858,28.7958,2446.8,2446.3,4.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750843338059,28.7958,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843338259,29.61277,2446.8,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843338454,29.61277,2446.8,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843338662,29.61277,2446.8,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750843338862,28.7958,2446.8,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843339162,28.7958,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843339964,3.2078,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843340464,3.2078,2446.8,2446.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1750843340762,3.9061,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843340963,29.4891,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843341366,28.7908,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843341567,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843342366,28.7888,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750843343764,29.60559,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750843343962,30.95859,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750843344259,3.1986158,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843344459,1.353,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843345469,2.1698,2447.3,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843345765,4.5516058,2447.3,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843345964,0.6662,2447.2,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843346159,2.0192,2447.2,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843347465,0.81689,2447.1,2446.9,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750843347671,1.4474,2447.0,2446.9,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750843349566,2.2643,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843349866,1.4474,2447.0,2446.9,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750843350771,32.397,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843351161,40.6048,2447.1,2446.3,0.32319255]
["bitfinex-derivatives","ETHF0:USTF0",1750843351463,3.2078,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843351665,28.7728,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843351864,3.2078,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843352065,3.2078,2446.4,2446.3,3.8989458]
["bitfinex-derivatives","ETHF0:USTF0",1750843352466,25.565,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843352979,3.2078,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843353171,3.2078,2446.7,2446.6,3.1988458]
["bitfinex-derivatives","ETHF0:USTF0",1750843353877,3.2078,2446.7,2446.6,4.6518458]
["bitfinex-derivatives","ETHF0:USTF0",1750843354077,29.58668,2447.1,2446.6,3.8348058]
["bitfinex-derivatives","ETHF0:USTF0",1750843354272,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843354470,28.7698,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843354678,29.58667,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843355066,28.7698,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843355473,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843356278,3.2078,2447.1,2447.0,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750843360282,3.2078,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843361585,3.2078,2447.1,2447.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750843361790,0.81662,2447.9,2447.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750843361981,0.81669,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750843362176,3.8672,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843362380,0.8166,2447.9,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750843362684,2.2516,2447.9,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750843362882,0.81664,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750843363084,2.25164,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750843363284,1.435,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750843365595,0.81667,2447.7,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750843365988,1.435,2447.8,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750843365989,2.25166,2447.8,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750843366287,1.435,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750843367592,2.1348,2447.8,2447.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750843369896,4.68379,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750843370198,27.01199,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750843370402,0.81661,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750843371297,0.81661,2447.9,2447.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750843371298,10.5896058,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843371492,0.81679,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843371691,0.81679,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750843371990,2.0945,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750843373400,29.55751,2447.6,2447.1,7.6317558]
["bitfinex-derivatives","ETHF0:USTF0",1750843373697,30.25511,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750843373897,30.25511,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750843374289,27.04731,2447.6,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750843374487,26.2306,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843374691,0.81679,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750843375196,26.2306,2447.6,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750843375402,0.81677,2447.4,2447.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750843379001,0.81676,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750843379299,27.04733,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750843379508,0.668,2447.8,2447.4,5.5896058]
["bitfinex-derivatives","ETHF0:USTF0",1750843379703,1.3562,2447.8,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750843380001,0.81673,2447.6,2447.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750843380405,0.81674,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843381206,3.1985458,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843381410,0.81681,2447.3,2447.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750843381701,3.2078,2447.2,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843385511,3.2078,2447.2,2446.7,0.33030911]
["bitfinex-derivatives","ETHF0:USTF0",1750843385808,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843391310,4.02474,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843391514,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843394915,6.08764,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843395816,2.04258,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843396015,3.2078,2446.3,2445.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750843396210,0.81717,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750843396614,1.4371,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843397709,0.81721,2446.1,2445.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750843397911,3.2078,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843398112,5.46216,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843398313,4.6449,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843398815,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843399014,3.2078,2446.0,2445.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1750843399226,4.02491,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843399417,0.81715,2446.3,2445.9,4.5164058]
["bitfinex-derivatives","ETHF0:USTF0",1750843399720,0.81715,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750843400015,0.81719,2446.2,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750843400216,3.2078,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750843401214,4.5711,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750843402028,4.5711,2446.1,2445.9,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1750843402215,4.5711,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843402826,5.3883,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843403029,4.5711,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843404227,5.3883,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843404727,4.5711,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843405326,6.0711,2446.1,2445.9,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1750843405926,6.0711,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843406328,5.2539,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843406716,3.8906,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843409117,3.2078,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843409526,4.7295,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843409723,11.5105,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843410431,10.6934,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843410729,3.9124,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843410926,10.6934,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843411128,11.5105,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843411730,10.6934,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843412230,11.5105,2446.4,2446.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750843412928,3.2078,2446.4,2446.3,3.1989458]
["bitfinex-derivatives","ETHF0:USTF0",1750843413134,0.817,2446.7,2446.3,2.3818058]
["bitfinex-derivatives","ETHF0:USTF0",1750843413428,4.02479,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843413624,4.6589,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750843413825,9.9888,2447.3,2446.8,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1750843414025,10.80562,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843414227,0.81684,2447.2,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750843414429,12.13672,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843414726,12.13672,2447.3,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750843414927,0.81685,2447.2,2446.8,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750843415127,0.81685,2447.2,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750843415330,12.13672,2447.3,2447.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750843415834,11.3199,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843416034,9.9888,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843416433,10.8056,2447.3,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750843416827,9.9888,2447.3,2447.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750843418834,10.8056,2447.3,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750843419141,9.9888,2447.3,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750843419439,0.81689,2447.1,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750843419634,0.81689,2447.1,2447.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750843419950,0.81694,2446.9,2446.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750843420235,0.81698,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843420435,4.02476,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843420640,5.47626,2446.9,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750843421033,0.81697,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750843421232,0.81697,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750843421431,1.4515,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750843422333,10.6423,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843422530,11.45924,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843422931,12.0938,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843423233,12.0938,2446.9,2446.5,7.0343058]
["bitfinex-derivatives","ETHF0:USTF0",1750843423234,32.235,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750843424035,33.0519,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750843424338,32.235,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750843424638,33.0519,2447.0,2446.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750843424934,32.235,2447.0,2446.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750843425140,3.2078,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843425735,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843425939,4.02474,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843426841,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843427041,4.02474,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843427842,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843428042,4.02474,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843428441,3.2078,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843429045,4.02474,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843429645,5.40254,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843430147,0.81698,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843430445,5.40256,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843432950,4.5856,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843433251,0.81703,2446.7,2446.2,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1750843433452,26.28003,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843433745,3.9113,2446.9,2446.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750843433746,3.2078,2446.9,2446.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750843433940,29.48676,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843434143,0.81697,2446.8,2446.4,3.40047]
["bitfinex-derivatives","ETHF0:USTF0",1750843434353,29.48675,2446.9,2446.5,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1750843434550,29.48675,2446.9,2446.4,3.40047]
["bitfinex-derivatives","ETHF0:USTF0",1750843434852,29.48675,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843435346,28.6698,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843435545,29.48674,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843435846,0.81697,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843436752,29.48675,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843437254,28.6698,2446.9,2446.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750843438052,29.48675,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843438352,0.81697,2446.8,2446.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1750843438651,29.48675,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843438851,28.6698,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843439254,29.48674,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843439453,28.6698,2446.9,2446.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750843439750,29.48676,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843439953,28.6698,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843440153,29.48674,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843440354,29.48674,2446.9,2446.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750843440556,0.81697,2446.8,2446.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750843440956,29.48676,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843441349,0.81697,2446.8,2446.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750843441652,29.48676,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843441849,26.27896,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843442050,0.81697,2446.8,2446.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1750843443058,29.48676,2446.9,2446.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750843443357,0.81697,2446.8,2446.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750843443857,2.22007,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750843444152,0.817,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843444354,2.9019,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750843444558,13.8429,2446.7,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750843444756,3.2078,2446.5,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750843444956,1.4177,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750843445152,1.4177,2446.4,2445.9,5.93134]
["bitfinex-derivatives","ETHF0:USTF0",1750843445354,25.449,2446.3,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750843445560,4.6255,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750843445962,0.81729,2445.9,2445.3,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750843446158,3.2078,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843448459,5.3499,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843448857,3.9349,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843450557,3.9349,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843451264,0.81739,2445.6,2445.4,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1750843451560,0.8174,2445.5,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750843451862,3.2078,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750843452061,4.02524,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750843452257,0.8175,2445.2,2445.1,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750843452458,0.81749,2445.3,2445.1,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750843452656,26.2645,2445.2,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750843452860,26.8506,2445.2,2444.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750843453060,0.81759,2445.0,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750843453255,1.4036,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750843453461,3.9299,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843453663,5.3423,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843453861,3.9299,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843454065,3.9299,2445.1,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750843454265,5.3423,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843455363,3.2078,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843456169,25.447,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843456367,25.447,2445.2,2445.1,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750843456575,10.76422,2445.5,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843456767,25.446,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843457671,3.2078,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843457872,28.6558,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843460476,29.4732,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843462171,31.03943354,2445.5,2445.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750843462371,2.22296,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843462669,2.22296,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843462869,1.4055,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843463176,2.22294,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843463477,1.4055,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843465274,29.47322,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843465781,0.81744,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750843466269,1.3177,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750843466578,1.3177,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750843466877,25.44,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750843467072,1.3177,2445.2,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750843467379,2.1352,2445.2,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750843467570,1.3177,2445.2,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750843467975,26.0982,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750843468378,26.91567,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750843468576,0.8175,2445.2,2444.9,2.38363354]
["bitfinex-derivatives","ETHF0:USTF0",1750843468777,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843470080,4.0253,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843472470,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843472676,28.6438,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843472879,25.434,2445.4,2445.0,4.42751354]
["bitfinex-derivatives","ETHF0:USTF0",1750843473078,25.434,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843473278,26.25144,2445.4,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843473478,26.25144,2445.4,2445.3,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750843473983,25.434,2445.4,2445.3,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750843474481,26.25144,2445.4,2445.3,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750843474978,26.25144,2445.4,2445.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750843475373,26.25144,2445.4,2445.3,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750843476381,25.434,2445.4,2445.3,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750843477575,3.2078,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843477882,10.74604,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843478178,36.17504,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843478373,0.81727,2445.9,2445.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750843478571,37.74143354,2446.0,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843478878,0.81734,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843479180,0.81732,2445.8,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843479482,26.24434,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843479685,25.427,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843480477,26.7923,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843482182,25.427,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843483088,26.24434,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750843483877,25.427,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843484073,0.8174,2445.5,2445.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750843484279,0.81748,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843484581,26.23748,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843484778,25.42,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843485184,26.23747,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843485487,27.63547,2445.3,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750843485679,0.8175,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750843485877,33.538,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843486076,33.538,2445.3,2444.5,2.38363354]
["bitfinex-derivatives","ETHF0:USTF0",1750843486077,5.59143354,2445.0,2444.5,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750843486281,0.81769,2444.7,2444.5,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750843486481,0.81765,2444.8,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750843486681,0.81768,2444.7,2444.5,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750843487287,1.398,2444.8,2444.5,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750843487481,0.8177,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843488081,31.00943354,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843488287,0.81781,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843488688,26.23481,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843489679,25.417,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843489987,25.417,2444.3,2444.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750843490695,25.417,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843491193,26.23482,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843491794,25.417,2444.3,2444.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750843492195,25.418,2444.3,2444.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750843492396,25.418,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843492694,0.81773,2444.6,2444.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750843492893,32.141,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843495203,33.4888,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843496100,34.30654,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843496797,33.4888,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750843497598,0.81769,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843497900,32.138,2444.7,2444.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750843498091,32.95569,2444.7,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750843498397,32.95569,2444.7,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750843498599,32.138,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843499194,0.7251,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843499400,25.415,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843501998,3.8696,2445.2,2444.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750843502297,0.81759,2445.0,2444.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750843502701,0.81759,2445.0,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750843503003,0.81759,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843503295,0.81759,2445.0,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750843503494,32.136,2445.1,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750843503800,0.81758,2445.0,2444.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750843503994,0.81758,2445.0,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750843504300,0.8176,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843504501,34.30666,2445.1,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843504904,3.8696,2445.2,2444.6,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1750843505101,32.95154,2445.1,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750843505300,32.95154,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843505501,32.134,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843506690,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843507003,28.6168,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843507801,29.4343,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843507998,4.0253,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843508195,29.4303,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843508397,35.99775598,2445.2,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843508597,0.81757,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843508799,2.138,2445.1,2444.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750843509002,0.81759,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750843509202,2.26289,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750843509695,0.81759,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750843509901,28.6128,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843510209,28.6128,2445.2,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750843510405,0.81757,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750843510606,2.95556,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843511412,2.138,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843511707,0.6927,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843512309,29.43032,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843512509,0.81754,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843513201,0.81757,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750843513406,25.401,2445.0,2444.8,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1750843513606,26.21859,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843513911,25.401,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843514611,0.81751,2445.2,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750843514805,25.399,2445.2,2444.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750843515013,0.81755,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750843515311,0.81752,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750843515513,26.21552,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750843515715,0.81754,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843516115,26.21552,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843518013,25.398,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843518214,26.2155,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843519318,0.8175,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843519508,26.2115,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843520523,0.8175,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843520814,4.02513,2445.8,2445.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843521006,25.392,2445.7,2445.3,2.38495598]
["bitfinex-derivatives","ETHF0:USTF0",1750843521209,0.81737,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750843521515,0.81737,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843522116,0.81742,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750843522419,0.81744,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750843522716,0.81743,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843522914,0.81739,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843523417,0.81739,2445.6,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750843523612,26.7278,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843523812,0.81741,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750843524115,0.81741,2445.5,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843524517,0.81739,2445.6,2445.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750843524721,2.13189,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843525515,1.3145,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750843525716,2.13189,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843525917,1.3145,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843526216,26.20935,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843526621,25.392,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843526920,26.20934,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843527120,25.385,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843527807,26.20237,2445.6,2445.4,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750843528013,0.81746,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750843529112,2.18626,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750843530516,0.81747,2445.3,2445.2,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750843530721,1.3688,2445.4,2445.2,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1750843530923,25.38,2445.3,2445.2,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1750843531225,27.76495598,2445.3,2444.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750843531423,0.81755,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750843531721,0.81755,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843531922,0.6988,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843534325,1.51634,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843536534,0.6988,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843537630,2.2113,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843537829,1.3938,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843538029,2.2113,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843538729,1.3938,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843538927,2.2113,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843539326,0.81757,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750843539527,25.374,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750843539930,26.19157,2445.0,2444.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750843540237,26.1895,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843540834,0.81744,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843541132,26.18944,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843542233,25.372,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843542426,26.18944,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843542729,0.81747,2445.3,2445.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750843542930,0.81753,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843543327,2.16493,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843543529,1.3474,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843546240,2.1649,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843548736,2.1649,2445.2,2444.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750843548737,0.81755,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843549035,26.18255,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843549237,26.90275,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843550237,26.0852,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843550434,26.90274,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843551638,26.90274,2445.1,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843551639,26.0852,2445.1,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843551940,0.81766,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843552129,26.17866,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843552329,27.50996,2444.8,2444.6,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1750843552531,0.81767,2444.7,2444.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750843552834,0.81767,2444.7,2444.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750843553139,27.50996,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843555141,26.17866,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750843557043,0.81767,2444.7,2444.6,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1750843557345,0.81767,2444.7,2444.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750843557536,0.81767,2444.7,2444.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750843558644,0.81767,2444.7,2444.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750843559343,2.82197,2444.7,2444.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750843559543,0.81774,2444.5,2444.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750843559748,26.17274,2444.5,2444.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750843560147,0.81781,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843560356,11.11847598,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843560654,0.81794,2443.9,2443.8,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750843560960,0.81794,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843561255,0.81797,2443.8,2443.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843561454,2.15277,2443.8,2443.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843562853,2.04502,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843563058,5.59275598,2443.4,2443.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843563259,34.168,2443.3,2443.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843563459,0.81819,2443.2,2443.0,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1750843563958,0.81819,2443.2,2443.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843564560,0.81821,2443.1,2443.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843564856,2.23979,2443.2,2443.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843565061,2.23979,2443.2,2443.0,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1750843565363,0.81821,2443.1,2443.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750843565954,3.2078,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843566154,28.5638,2443.7,2443.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750843566354,3.2078,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750843566956,3.2078,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843567356,28.5628,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843567556,3.2078,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750843569062,3.2078,2443.4,2443.3,3.20309598]
["bitfinex-derivatives","ETHF0:USTF0",1750843569358,3.2078,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843569654,35.2368,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843569858,3.2078,2443.8,2443.7,3.20296598]
["bitfinex-derivatives","ETHF0:USTF0",1750843570854,25.355,2444.0,2443.7,2.38495598]
["bitfinex-derivatives","ETHF0:USTF0",1750843571061,25.355,2444.0,2443.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750843571557,25.355,2444.0,2443.9,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1750843572556,4.02559,2444.4,2443.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750843572761,32.029,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750843572961,32.84681,2444.3,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750843573262,32.84681,2444.3,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843574063,3.2078,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843574765,6.674,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843574766,32.027,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843576568,6.674,2444.6,2444.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750843578468,9.8818,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843578665,35.2298,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843579066,35.2298,2444.9,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750843579268,0.81764,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750843579463,39.76238598,2444.9,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843579664,0.81764,2444.8,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843579861,25.347,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843580066,26.16467,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843580366,26.677,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843580566,27.49467,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843581369,29.87963598,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843581572,29.06195598,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843582469,26.677,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843582671,25.347,2444.7,2444.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750843582872,9.8808,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843583166,35.2228,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843583370,36.0404,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843583571,35.2228,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843588169,36.0404,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843588478,36.5405,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843589176,37.3581,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843589370,36.5405,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843589876,37.3581,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843590578,0.81764,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843590978,37.35813,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843591677,36.5405,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843592581,0.81765,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843592772,2.24035,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843592972,1.4227,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750843593372,2.24034,2444.8,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843593575,25.332,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843593775,26.7645,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843595280,25.332,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750843597575,3.4938,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843598079,3.2078,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750843598281,3.2078,2444.9,2444.8,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1750843599383,3.2078,2444.9,2444.8,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1750843601674,3.2078,2444.9,2444.8,2.92994]
["bitfinex-derivatives","ETHF0:USTF0",1750843603684,0.0496,2445.0,2444.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750843603983,0.286,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750843604385,3.2078,2445.2,2445.1,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750843604885,3.2078,2445.2,2445.1,3.20249598]
["bitfinex-derivatives","ETHF0:USTF0",1750843605586,3.871,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843605785,4.68838,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843606182,3.871,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843607685,3.2078,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843609888,3.2078,2445.6,2445.5,3.20235598]
["bitfinex-derivatives","ETHF0:USTF0",1750843610284,0.3355,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750843610593,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843611892,4.02504,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843612088,0.81724,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843612993,0.81723,2446.1,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843613293,0.81724,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843613492,2.27102,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843613887,0.81724,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843614089,0.81727,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750843614484,25.306,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843614692,3.20230598,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843614990,0.81735,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843615185,2.20435,2445.7,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843615392,1.51557,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843615598,2.90257,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843615894,2.0852,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843616798,2.90257,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843617092,2.0852,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843617997,2.90257,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843618200,2.0852,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843619401,0.6982,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843619597,0.81737,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843619898,0.81736,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750843620097,2.16186,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750843620496,0.81737,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843620890,0.81737,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843621094,3.20232598,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843621398,0.81737,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843622705,0.8174,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750843623000,2.2229,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750843623196,0.81738,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843623504,0.81737,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843625208,0.8174,2445.5,2445.4,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750843625602,0.81738,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750843628705,0.81735,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750843628899,26.7172,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750843629105,3.2078,2445.9,2445.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750843629410,0.81725,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843630308,27.53253,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843630610,0.81727,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750843630804,0.81724,2446.0,2445.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750843631202,0.81724,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843631710,0.81727,2445.9,2445.8,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1750843631909,0.81726,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843632209,0.81726,2446.0,2445.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750843632210,2.24053,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843632508,26.10623,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843633810,0.81723,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843634111,26.10422,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843635110,0.81724,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843635608,0.81727,2445.9,2445.8,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1750843635905,0.81726,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750843636999,26.10423,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843638010,0.81724,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843638911,0.81726,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843639110,26.10422,2446.1,2446.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750843639706,8.0698,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843639909,0.0496,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843640112,0.0496,2446.2,2446.1,3.20215598]
["bitfinex-derivatives","ETHF0:USTF0",1750843641623,0.0496,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843642528,0.0496,2446.2,2446.1,3.20215598]
["bitfinex-derivatives","ETHF0:USTF0",1750843643025,0.0496,2446.2,2445.9,6.93895598]
["bitfinex-derivatives","ETHF0:USTF0",1750843643224,0.8172,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750843643723,2.21879,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843643923,0.0496,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843644119,0.86677,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843644621,0.0496,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843645020,0.86677,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843645524,0.0496,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843648826,0.86677,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843649227,0.0496,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843652832,0.0496,2446.2,2446.1,3.20215598]
["bitfinex-derivatives","ETHF0:USTF0",1750843654533,7.3106,2446.6,2446.1,3.20215598]
["bitfinex-derivatives","ETHF0:USTF0",1750843654534,4.02483,2446.7,2446.1,2.38495598]
["bitfinex-derivatives","ETHF0:USTF0",1750843654737,4.02483,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843654934,3.2078,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843655332,3.2078,2446.7,2446.6,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1750843657039,4.0248,2446.7,2446.6,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1750843657341,3.2078,2446.7,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843657541,1.4028,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843658440,0.81709,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843659446,2.21986,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843659740,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843660137,1.4028,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843660339,0.81708,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843660539,2.21986,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843661044,0.81708,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843661344,2.21986,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843661743,0.81708,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843661943,2.21986,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843662344,0.81709,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843663345,2.21986,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843663534,0.81709,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843664641,0.8171,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843664847,0.8171,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843665647,0.81706,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843665848,2.24916,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843672153,1.4321,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750843672350,3.2078,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843672548,3.2078,2446.7,2446.6,3.20199598]
["bitfinex-derivatives","ETHF0:USTF0",1750843675656,4.0248,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843676258,3.2078,2446.7,2446.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750843676450,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843676754,5.34593,2446.7,2446.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750843677058,6.91385598,2446.7,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843677256,0.81709,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843677752,0.6796,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843679156,1.3211,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843680358,2.13814,2446.6,2446.5,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843681459,1.3211,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843681659,0.8171,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843681856,1.3211,2446.6,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843682058,0.81709,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750843682663,0.8171,2446.4,2446.3,4.02492]
["bitfinex-derivatives","ETHF0:USTF0",1750843682858,0.8172,2446.2,2446.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750843683058,0.8172,2446.1,2446.0,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750843683261,0.81719,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843683456,3.2078,2446.7,2446.0,5.59275598]
["bitfinex-derivatives","ETHF0:USTF0",1750843683762,34.69205,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750843683967,33.875,2446.6,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843684164,0.81708,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750843684760,0.81709,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750843685263,0.81708,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843685457,34.69207,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843685657,25.221,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750843686770,25.221,2446.5,2446.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750843687069,0.8171,2446.4,2446.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750843687462,2.2114,2446.4,2446.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750843687760,2.2114,2446.4,2446.3,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1750843687963,2.2114,2446.4,2446.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750843689471,11.98705598,2446.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843689670,3.2078,2445.7,2445.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750843689966,3.2078,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843690270,3.2078,2445.7,2445.6,3.20232598]
["bitfinex-derivatives","ETHF0:USTF0",1750843690471,4.02514,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843690664,0.8174,2445.5,2445.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750843690862,0.8174,2445.5,2445.4,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1750843692271,0.81739,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843693072,4.74976,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843693259,3.9324,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843693464,0.7246,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843693665,0.6556,2445.8,2445.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750843693870,3.2078,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843694170,29.24206,2446.0,2445.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1750843694472,28.4248,2446.0,2445.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750843694769,0.81727,2445.9,2445.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750843694969,0.81727,2445.9,2445.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1750843695169,0.81727,2445.9,2445.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750843695974,29.0999,2446.0,2445.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1750843695975,29.91716,2446.0,2445.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1750843696273,0.81727,2445.9,2445.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750843696472,29.0999,2446.0,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750843696675,0.6733,2445.9,2445.5,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1750843696874,0.81737,2445.6,2445.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750843697267,0.81737,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750843697782,0.81737,2445.6,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843698072,0.81736,2445.7,2445.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750843698274,0.81736,2445.7,2445.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750843698469,0.81736,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843698675,0.81737,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843699075,0.81735,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843699476,0.81737,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750843699777,0.81737,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843700276,0.81735,2445.7,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843700678,0.81737,2445.6,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843700979,0.81735,2445.7,2445.5,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750843701677,0.81737,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843701878,28.09317,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843704880,0.81748,2445.3,2445.0,0.33305985]
["bitfinex-derivatives","ETHF0:USTF0",1750843705181,0.81748,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843705980,4.02526,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843706175,0.81748,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750843706383,0.8175,2445.2,2445.1,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1750843706682,4.02525,2445.4,2445.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750843706880,4.02525,2445.4,2445.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750843707080,4.02525,2445.4,2445.1,3.06305598]
["bitfinex-derivatives","ETHF0:USTF0",1750843707277,3.2078,2445.4,2445.1,3.06305598]
["bitfinex-derivatives","ETHF0:USTF0",1750843707480,0.8175,2445.2,2445.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750843707983,0.8175,2445.2,2445.1,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750843708483,0.8175,2445.2,2445.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750843709082,26.0275,2445.2,2445.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750843709282,26.7347,2445.2,2445.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750843711681,26.7347,2445.2,2445.1,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750843711884,28.1057,2445.2,2445.1,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750843712078,28.1057,2445.2,2445.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750843712685,28.1057,2445.2,2445.1,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750843712887,0.81757,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843713280,0.81754,2445.1,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750843715076,0.81757,2445.0,2444.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750843715388,0.81775,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750843715789,0.81781,2444.3,2444.2,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1750843715989,0.81781,2444.3,2444.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750843716190,0.81779,2444.4,2444.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750843716387,1.48449,2444.4,2444.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750843716581,0.81781,2444.3,2444.2,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1750843717391,1.48449,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843717584,0.6667,2444.4,2444.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750843718187,0.6667,2444.4,2444.2,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1750843718386,0.81787,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750843718681,25.209,2444.2,2444.0,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1750843718991,25.209,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750843719991,25.209,2444.2,2444.0,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1750843720291,25.209,2444.2,2444.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750843720292,0.81787,2444.1,2444.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750843720483,2.15337,2444.1,2444.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750843721288,1.3355,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843721492,3.2078,2444.0,2443.7,1.00167777]
["bitfinex-derivatives","ETHF0:USTF0",1750843721692,0.81797,2443.8,2443.7,1.81966777]
["bitfinex-derivatives","ETHF0:USTF0",1750843721887,0.81797,2443.8,2443.7,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1750843722089,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750843722489,0.81801,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843722490,0.81802,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750843722788,0.81802,2443.7,2443.5,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1750843723093,4.47885598,2443.8,2443.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750843723386,5.29682598,2443.8,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750843723694,5.29685598,2443.8,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843723887,5.29685598,2443.8,2443.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750843724084,2.0939,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843724294,25.8928,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843724491,26.71077,2443.8,2443.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750843724688,26.71077,2443.8,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750843724883,25.8928,2443.8,2443.5,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1750843725089,25.8928,2443.8,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843725090,4.02582,2443.7,2443.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750843725288,3.2078,2443.7,2443.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750843725488,0.81804,2443.6,2443.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750843725694,4.43014598,2443.6,2442.7,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750843725893,4.43014598,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843725894,5.59275598,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843726193,27.45848,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750843726392,0.81821,2443.1,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750843726590,27.3675,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750843726591,2.1565,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750843726895,0.6558,2443.5,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750843726896,1.47389,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843727095,33.28189,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750843727295,33.28189,2443.5,2443.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750843727296,0.81814,2443.3,2443.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750843727597,4.02594,2443.3,2443.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750843727799,4.02594,2443.3,2443.2,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750843728787,3.2078,2443.3,2443.2,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750843730794,4.02594,2443.3,2443.2,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750843731602,3.2078,2443.3,2443.2,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750843731898,3.2078,2443.3,2442.7,3.53208201]
["bitfinex-derivatives","ETHF0:USTF0",1750843732103,3.2078,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750843732301,28.4228,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750843733402,3.2078,2443.2,2442.7,5.12524598]
["bitfinex-derivatives","ETHF0:USTF0",1750843733604,25.217,2443.0,2442.9,3.20322598]
["bitfinex-derivatives","ETHF0:USTF0",1750843733798,7.41413,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750843733997,32.63013,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750843734192,31.812,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750843734396,4.02587,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843734602,29.24187,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843734802,28.4238,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843734997,3.2078,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750843735200,25.216,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750843735408,25.216,2443.6,2443.5,3.20302598]
["bitfinex-derivatives","ETHF0:USTF0",1750843735604,25.216,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843736303,26.03404,2443.6,2443.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750843736503,29.24184,2443.6,2443.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750843737913,29.24184,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843738109,28.4238,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843738309,29.24184,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843740111,28.4238,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843740307,29.24184,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843740514,28.4238,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843741211,29.24184,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843742406,28.4238,2443.6,2443.5,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750843742612,2.04519,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843742813,2.38495598,2443.2,2442.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750843743017,3.2078,2442.9,2442.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843744015,4.02607,2442.9,2442.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843744318,0.81834,2442.7,2442.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750843745221,5.2506,2442.9,2442.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750843745712,3.9079,2442.9,2442.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750843746016,2.38495598,2442.8,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843746314,0.81853,2442.2,2442.0,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1750843746622,0.81854,2442.2,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843747014,4.02636,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750843747218,26.6484,2442.4,2441.9,2.38495598]
["bitfinex-derivatives","ETHF0:USTF0",1750843747219,3.2078,2442.4,2441.9,2.38495598]
["bitfinex-derivatives","ETHF0:USTF0",1750843747518,25.278,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843747721,28.5008,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843749514,3.2078,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843751920,5.59275598,2442.4,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750843752120,4.02635,2442.1,2441.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750843752424,3.2078,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750843754922,0.6972,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843755125,25.9653,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843755317,25.288,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843755917,3.2078,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843756609,3.2078,2442.7,2442.3,2.38495598]
["bitfinex-derivatives","ETHF0:USTF0",1750843756921,3.2078,2442.7,2442.6,3.20332598]
["bitfinex-derivatives","ETHF0:USTF0",1750843758018,3.2078,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750843758325,3.2078,2442.7,2442.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750843758525,4.43080598,2442.8,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843758526,3.2078,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843759014,4.02624,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843760220,3.2078,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843762923,3.2078,2442.4,2442.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750843762924,28.0873,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843764024,28.90567,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843764729,27.52447,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843766729,28.94437,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843767828,28.126,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843768630,28.94437,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843770525,28.94437,2442.6,2442.0,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1750843770526,28.126,2442.6,2442.0,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1750843770722,28.94439,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843771032,0.81842,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843772022,2.18182,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843772629,1.3634,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843772928,27.52448,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843773331,28.96738,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843773631,28.149,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843774036,0.81844,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843774327,2.26134,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843774729,1.4429,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843775831,4.6507,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843776732,5.46911,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843777631,4.6507,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843778641,5.46911,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843780636,4.6507,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843780839,5.46911,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843781031,0.81847,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843781338,0.8185,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750843781831,26.5904,2442.4,2442.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750843782036,1.48381,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843782231,1.48381,2442.2,2441.9,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750843782232,0.81856,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843782442,2.25216,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843782630,1.4336,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843782932,25.9373,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843783131,25.272,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843785241,26.09051,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843785539,25.272,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843787136,9.8278,2442.5,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843787330,25.252,2442.4,2442.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750843787537,25.252,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843788242,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843788442,28.4598,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843789242,29.27821,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843790245,0.81847,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843790442,2.23147,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843790739,1.413,2442.4,2442.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750843790944,2.23147,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843791345,5.43927,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843791545,3.2078,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843792045,4.02624,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843793547,4.02624,2442.4,2442.2,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1750843793548,0.81847,2442.3,2442.2,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1750843793748,0.81851,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843793949,29.85435472,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843795148,26.6453,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843795547,25.236,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843796250,28.10411,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843797250,28.10411,2442.2,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843797251,0.81856,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843797754,28.10412,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843798747,27.2856,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843799064,25.9576,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843799545,9.8278,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843799546,3.2078,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843799743,28.4438,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843800348,3.2078,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843800553,0.6769,2442.6,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843800554,3.2078,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843800749,28.4438,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843800949,28.4438,2442.6,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750843801252,28.4438,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843801648,29.26217,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843802152,29.26217,2442.6,2442.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750843802153,0.81842,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750843802354,29.2622,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843802555,30.7016,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843802856,28.4438,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843804057,29.26217,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843804957,4.02617,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843805150,29.26017,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843805459,0.81843,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843805649,2.93433,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843805851,3.63503,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843806048,2.8166,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843806346,3.63501,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843806854,2.8166,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843807855,1.362,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843808949,2.18041,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843809355,27.41341,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843809956,28.86161,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843810255,0.81844,2442.4,2442.3,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1750843810758,28.86163,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843812857,0.81846,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843813460,2.14446,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843813658,0.8185,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843813858,25.232,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843814159,26.05047,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843814355,25.232,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843815457,26.05047,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843815857,29.25827,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843816758,28.4398,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843818261,29.25828,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843820463,26.05048,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843821762,25.232,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750843823563,4.02626,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843823767,28.4388,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843824063,29.25724,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843825866,28.4388,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843826560,3.2078,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843830067,4.02624,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843830262,3.2078,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843834069,4.02624,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750843834368,0.81851,2442.3,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843834962,4.6608,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843835163,4.02624,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843837173,3.2078,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843838171,4.02624,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843840576,3.2078,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843841272,4.02624,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843841473,3.2078,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843842374,4.02624,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843843773,0.81844,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843844080,29.25423,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843845177,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843845473,29.24721,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843846579,28.4288,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843847578,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843847874,28.4288,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843848078,29.24721,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843848277,28.4288,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843848671,29.24721,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843848868,29.24521,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843850082,28.4268,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843850582,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843851584,4.02611,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843851985,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843852280,4.02611,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843852980,0.81834,2442.7,2442.6,1.50606]
["bitfinex-derivatives","ETHF0:USTF0",1750843853184,3.62294,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750843856190,0.81853,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750843856486,0.81854,2442.1,2441.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750843856685,0.6698,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843856886,29.23933,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843857583,28.4208,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843858187,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843859488,4.02631,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843860489,25.212,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750843860677,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843860881,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843862491,3.2078,2442.8,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843862492,0.81843,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843862793,0.81845,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843862991,2.13925,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843863792,1.3208,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750843864895,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750843867594,26.5754,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843867784,27.9345,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843868899,25.209,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843869194,26.02724,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843869394,27.38634,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843869797,0.81828,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750843870494,0.81828,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750843872297,0.81832,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843872497,6.05192,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843873198,5.2336,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843873697,6.05191,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843874393,5.2336,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843876495,6.05191,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750843876704,6.05191,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843877199,0.81834,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843877400,29.79638472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843879898,28.97804472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843880903,33.00418472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843882006,32.18584472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843882407,33.00418472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843882601,32.18584472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843882800,33.00418472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843883907,32.18584472,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843884111,3.2078,2442.7,2442.6,3.20889472]
["bitfinex-derivatives","ETHF0:USTF0",1750843884309,3.2078,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750843884511,4.02616,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750843884809,30.79934472,2442.7,2442.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750843885004,2.0991,2442.6,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750843885204,2.0991,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843885502,0.81841,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750843887205,0.81839,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750843887607,32.84523472,2442.7,2442.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750843887908,4.02624,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843888109,29.22624,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843888304,30.67484,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843888506,25.2,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843888805,0.6876,2442.6,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750843888806,25.2,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843889010,26.01837,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843890902,25.2,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750843892209,0.6796,2442.9,2442.5,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750843892511,28.4058,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843893015,30.79634472,2443.0,2442.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750843893314,0.81832,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843893610,2.22489,2442.9,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843893811,0.81831,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843894008,0.81834,2442.7,2442.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750843894210,0.6991,2442.7,2442.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750843894410,2.1057,2442.7,2442.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750843894611,0.81839,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750843895715,30.07266,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750843896209,0.81838,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750843896618,33.28046,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750843897311,33.28046,2442.7,2442.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750843897312,32.4621,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750843897617,0.81852,2442.2,2442.0,4.75055]
["bitfinex-derivatives","ETHF0:USTF0",1750843897918,0.81851,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750843898416,25.9149,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843899415,26.73337,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843900017,26.01447,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843900409,25.196,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843900611,26.01447,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843900819,25.196,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843901120,26.01447,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843903217,25.196,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843903418,26.01447,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843903619,0.81851,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843904019,28.1123,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843904220,0.81851,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843904821,28.1123,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843905125,28.1123,2442.3,2441.9,3.07604472]
["bitfinex-derivatives","ETHF0:USTF0",1750843905323,28.1123,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750843906518,0.81852,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750843906720,27.2938,2442.3,2441.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750843907123,0.81855,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750843907824,0.81858,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750843908222,0.81861,2441.9,2441.8,4.68321]
["bitfinex-derivatives","ETHF0:USTF0",1750843908519,0.81861,2441.9,2441.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750843908724,0.81868,2441.7,2441.6,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1750843908925,0.81868,2441.7,2441.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750843909625,0.81868,2441.7,2441.6,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750843909824,0.81868,2441.7,2441.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750843911724,0.81868,2441.7,2441.2,55.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750843911725,0.81875,2441.5,2440.9,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750843911915,3.2078,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843912220,4.02646,2441.8,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750843912418,4.02646,2441.8,2441.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750843912616,3.2078,2441.8,2441.4,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750843912825,0.81873,2441.6,2441.4,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1750843913219,0.81874,2441.5,2441.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750843913625,0.81873,2441.6,2441.4,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750843913826,0.81874,2441.5,2441.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750843914424,0.81874,2441.5,2441.4,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750843914622,2.14023,2441.6,2441.4,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750843915226,0.81874,2441.5,2441.4,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750843915615,2.14023,2441.6,2441.4,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750843917331,2.14023,2441.6,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843917533,4.02654,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843917828,3.2078,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843918128,4.02654,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843919233,4.02654,2441.5,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750843919530,0.81878,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843920129,26.01478,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843921132,26.01478,2441.4,2440.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750843921133,34.16354472,2441.4,2440.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750843921334,0.819,2440.8,2440.3,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750843921535,0.81902,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750843921832,25.196,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750843922029,1.4519,2441.0,2440.6,2.71396201]
["bitfinex-derivatives","ETHF0:USTF0",1750843922030,0.81892,2441.0,2440.6,2.71396201]
["bitfinex-derivatives","ETHF0:USTF0",1750843922232,0.81891,2441.0,2440.8,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750843922527,28.4048,2441.1,2440.6,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750843922726,0.81898,2440.8,2440.4,3.11244472]
["bitfinex-derivatives","ETHF0:USTF0",1750843922923,0.81897,2440.9,2440.4,3.11244472]
["bitfinex-derivatives","ETHF0:USTF0",1750843923122,0.81898,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750843923625,1.52617,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750843924033,0.7072,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750843924733,9.7858,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750843924929,35.80368,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750843925634,34.9848,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750843925829,34.9848,2441.1,2440.9,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750843926133,35.80369,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750843927131,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750843927335,1.9523,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750843930535,2.77111,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750843930731,1.9523,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750843931435,1.9523,2441.3,2441.2,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1750843932227,1.9523,2441.3,2441.2,1.53924]
["bitfinex-derivatives","ETHF0:USTF0",1750843932630,1.9523,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750843934336,1.9523,2441.3,2441.2,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1750843937027,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843937435,4.02644,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843937838,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843938038,4.02644,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843938534,0.81868,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750843938738,4.02646,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843938927,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843940239,4.02644,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750843941337,0.81869,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750843941538,0.81871,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750843941739,1.48731,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750843941937,0.81876,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750843942138,5.35086,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750843942741,4.5321,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750843943043,4.5321,2441.5,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750843943242,0.81882,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750843943643,2.1431,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843943942,1.3243,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843944143,2.14308,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843944337,0.81883,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750843944941,3.71484472,2441.4,2440.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750843945141,0.81883,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750843945343,0.81887,2441.2,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750843946643,2.26643,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750843947045,0.81885,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750843948342,2.26643,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750843948844,0.81885,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750843949043,2.93375,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750843949341,2.1149,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750843949741,2.8175,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750843950246,3.63634,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750843951045,0.81889,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750843951249,0.81891,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750843951442,2.17601,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750843951640,1.3571,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750843951841,2.17601,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750843952148,0.81895,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750843952446,2.17605,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750843952645,2.17607,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750843953047,2.17607,2440.9,2440.3,1.00556057]
["bitfinex-derivatives","ETHF0:USTF0",1750843953048,1.3571,2440.9,2440.3,1.00556057]
["bitfinex-derivatives","ETHF0:USTF0",1750843953243,3.2078,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750843953745,31.769,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750843953949,3.2078,2441.2,2440.8,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1750843954143,3.2078,2441.2,2441.1,3.20942472]
["bitfinex-derivatives","ETHF0:USTF0",1750843954345,0.81885,2441.2,2440.9,3.09744472]
["bitfinex-derivatives","ETHF0:USTF0",1750843954647,3.2078,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750843955043,0.8188,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843955549,84.35315,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843955749,0.8188,2441.4,2440.9,4.07262]
["bitfinex-derivatives","ETHF0:USTF0",1750843955950,84.35316,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750843956159,0.81879,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750843956653,84.35415,2441.5,2441.0,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1750843956851,37.16415,2441.5,2441.1,3.76334472]
["bitfinex-derivatives","ETHF0:USTF0",1750843957149,2.458,2441.4,2441.1,4.43814472]
["bitfinex-derivatives","ETHF0:USTF0",1750843957350,2.458,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843961160,2.458,2441.4,2441.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750843961353,3.27679,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843961952,2.458,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843962449,3.27678,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843963752,2.458,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750843964650,2.458,2441.4,2441.3,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1750843966446,2.458,2441.4,2441.3,5.39261]
["bitfinex-derivatives","ETHF0:USTF0",1750843967652,0.7044,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750843967847,25.8964,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750843968049,0.7044,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750843968352,1.52298,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750843969648,0.81861,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750843970548,1.52299,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750843972258,1.52299,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750843972553,0.81861,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750843973949,4.02641,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750843974349,0.81864,2441.8,2441.7,1.54445]
["bitfinex-derivatives","ETHF0:USTF0",1750843975860,4.02643,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750843979674,0.81864,2441.8,2441.7,1.54445]
["bitfinex-derivatives","ETHF0:USTF0",1750843980570,3.2078,2441.9,2441.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750843980777,4.02643,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750843981372,3.2078,2441.9,2441.8,3.20918472]
["bitfinex-derivatives","ETHF0:USTF0",1750843981772,6.571,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750843981976,4.02633,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843982579,3.2078,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843983281,0.81859,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750843984782,0.81857,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750843985081,0.81859,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750843986485,0.81857,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750843987582,0.8186,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750843991286,2.18666,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750843993590,4.02632,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750843994592,7.2802,2442.4,2442.0,4.43696472]
["bitfinex-derivatives","ETHF0:USTF0",1750843994788,32.4572,2442.4,2442.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750843995088,0.6965,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750843995888,0.81825,2443.0,2442.6,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750843996089,2.93065,2443.0,2442.6,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750843996691,2.1124,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750843996886,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750843997197,3.2078,2443.1,2443.0,3.20878472]
["bitfinex-derivatives","ETHF0:USTF0",1750843997588,3.2078,2443.1,2443.0,3.93528472]
["bitfinex-derivatives","ETHF0:USTF0",1750843998194,3.2078,2443.1,2443.0,1.54474]
["bitfinex-derivatives","ETHF0:USTF0",1750843999489,3.2078,2443.4,2443.0,3.11704472]
["bitfinex-derivatives","ETHF0:USTF0",1750843999689,3.2078,2443.4,2443.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750843999994,3.2078,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750844000597,4.02592,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750844001492,0.81814,2443.3,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750844002192,0.81812,2443.4,2443.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750844002387,7.9056,2443.5,2443.1,2.71625032]
["bitfinex-derivatives","ETHF0:USTF0",1750844002598,8.72369,2443.5,2443.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750844002998,3.2078,2443.7,2443.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844003497,2.7385,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750844005197,3.55654,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750844005896,2.7385,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750844006097,3.55654,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750844007500,39.52975971,2443.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844007684,3.2078,2442.6,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750844007889,4.02617,2442.6,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750844008496,3.2078,2442.6,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750844008698,4.02619,2442.6,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750844009092,0.81841,2442.5,2442.3,3.20899472]
["bitfinex-derivatives","ETHF0:USTF0",1750844009385,3.2078,2442.6,2442.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844009791,0.81843,2442.5,2442.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844010185,0.81843,2442.5,2442.3,3.20900472]
["bitfinex-derivatives","ETHF0:USTF0",1750844010385,0.81844,2442.4,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750844010790,3.2078,2442.6,2442.1,3.92916472]
["bitfinex-derivatives","ETHF0:USTF0",1750844010988,0.81851,2442.2,2442.1,8.09862]
["bitfinex-derivatives","ETHF0:USTF0",1750844011190,0.8185,2442.3,2442.1,8.09862]
["bitfinex-derivatives","ETHF0:USTF0",1750844011393,0.8185,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750844011592,0.81846,2442.4,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750844011899,0.81847,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750844012095,0.81846,2442.4,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750844012303,0.81846,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750844012600,0.81846,2442.4,2442.1,7.60663043]
["bitfinex-derivatives","ETHF0:USTF0",1750844012601,0.81846,2442.4,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750844012900,4.02627,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750844013199,3.2078,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750844015401,4.02627,2442.3,2442.1,0.32653043]
["bitfinex-derivatives","ETHF0:USTF0",1750844015598,3.2078,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750844015805,3.2078,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750844016102,4.02615,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750844016503,3.2078,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844016905,4.02614,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844017703,5.45054,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844018906,0.81837,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844019308,5.45056,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844019705,4.6322,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844019905,5.45054,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844020110,4.6322,2442.7,2442.1,6.89348644]
["bitfinex-derivatives","ETHF0:USTF0",1750844020410,4.02624,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844020801,3.2078,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844021305,4.6371,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844022307,1.4293,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844026013,4.02616,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844026211,0.81839,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844026412,2.17479,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844027012,5.38259,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844028816,5.38257,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844029917,4.5642,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844030119,5.38257,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844030317,0.81843,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750844030518,2.26963,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750844034021,3.2078,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750844034918,4.02617,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750844035118,4.02617,2442.6,2442.5,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750844035321,3.2078,2442.6,2442.5,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750844036530,3.2078,2442.6,2442.5,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1750844037029,9.7928,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844037233,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844038231,4.02604,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844038826,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844039233,4.02604,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844040535,3.2078,2443.0,2442.5,11.08074472]
["bitfinex-derivatives","ETHF0:USTF0",1750844040729,0.81828,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750844041634,4.70127,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844041836,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844042231,4.02604,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844043031,4.02604,2443.0,2442.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750844043032,0.81829,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750844043635,4.02606,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844045025,0.81826,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844045234,4.02606,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844045433,3.2078,2443.0,2442.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750844045629,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844046236,4.02604,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844046436,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844049040,10.61096,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750844049337,10.61096,2443.3,2442.8,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1750844049338,0.81825,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844049539,4.02605,2443.0,2442.9,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1750844049841,4.02605,2443.0,2442.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750844050642,4.02605,2443.0,2442.9,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1750844050841,3.2078,2443.0,2442.9,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1750844051342,4.02604,2443.0,2442.9,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1750844055745,3.2078,2443.0,2442.9,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1750844056538,3.2078,2443.0,2442.9,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1750844058044,0.8182,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750844059548,7.40316,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750844060951,0.81819,2443.2,2443.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750844061454,7.40316,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750844062150,0.81834,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844062451,2.39054472,2442.7,2442.3,5.25393]
["bitfinex-derivatives","ETHF0:USTF0",1750844062652,3.2078,2442.8,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844062946,30.4707,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844063153,30.4707,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844063554,31.28902,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844063757,0.81834,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750844063955,31.28903,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844064356,0.81834,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750844065554,0.81837,2442.6,2442.5,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1750844066056,0.81836,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750844067153,0.81833,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844067358,4.02613,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844067658,0.81834,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750844068352,3.2078,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844068560,1.50956,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844068859,0.81828,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750844069057,26.66956,2443.0,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750844069357,26.66956,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844070058,3.9324,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844070358,29.0934,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844071463,28.3688,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844072353,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844072560,4.02601,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844072959,0.81827,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844073161,2.23017,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844073660,2.04569,2442.9,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750844073964,2.39054472,2442.6,2442.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750844074258,3.20899472,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844074652,5.27679472,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844075761,2.88625,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844076763,2.0678,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844076961,2.88624,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844077164,2.0678,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750844077759,3.896,2442.8,2442.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844077964,29.7244,2442.8,2442.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844078164,0.81838,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844078556,2.25656,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844078862,2.25656,2442.7,2442.2,5.94267]
["bitfinex-derivatives","ETHF0:USTF0",1750844078863,5.38172,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844079257,0.81836,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750844080262,8.04742,2442.8,2442.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750844080458,0.81847,2442.3,2442.2,4.71489]
["bitfinex-derivatives","ETHF0:USTF0",1750844080661,2.39054472,2442.3,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750844080866,0.81862,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750844081660,1.4438,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750844082064,1.4438,2442.0,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750844082364,2.26239,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750844084171,8.82139,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750844084367,0.81861,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750844085465,2.20711,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844085666,0.81864,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844085866,1.54554,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844086267,0.7269,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844086767,2.93406,2441.8,2441.6,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750844087466,2.93406,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844087765,2.1154,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844087960,2.1154,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844088162,2.93404,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844089370,2.1154,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844089965,2.93404,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844091471,0.81868,2441.7,2441.6,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750844091866,2.93406,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844092273,0.81868,2441.7,2441.6,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750844092471,2.93406,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844093171,0.81868,2441.7,2441.6,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750844095871,0.81868,2441.7,2441.6,6.41703472]
["bitfinex-derivatives","ETHF0:USTF0",1750844096073,2.93407,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844099179,0.81867,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750844099473,0.81867,2441.8,2441.7,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1750844099676,1.50093,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750844099870,0.81864,2441.8,2441.7,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1750844100172,0.81864,2441.8,2441.7,3.90269472]
["bitfinex-derivatives","ETHF0:USTF0",1750844100879,6.559,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750844101175,0.81861,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750844101376,0.8186,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750844101577,0.8186,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844101973,0.8186,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844102875,0.81856,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750844103075,6.559,2442.1,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844103275,0.81858,2442.0,2441.9,3.20914472]
["bitfinex-derivatives","ETHF0:USTF0",1750844105180,0.81858,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844107179,0.81858,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844107481,0.81858,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844108084,0.81858,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844109387,0.81858,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844109686,0.81858,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844109987,0.81858,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844110790,0.81858,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844112090,0.81858,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844112390,0.81858,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844116095,0.81858,2442.0,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844116798,0.81858,2442.0,2441.9,3.20915472]
["bitfinex-derivatives","ETHF0:USTF0",1750844117996,3.2078,2442.5,2442.0,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1750844118193,3.2078,2442.5,2442.4,3.20898472]
["bitfinex-derivatives","ETHF0:USTF0",1750844119097,3.2078,2442.5,2442.4,4.62658472]
["bitfinex-derivatives","ETHF0:USTF0",1750844119403,9.7628,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844119594,3.2078,2442.8,2442.7,3.20888472]
["bitfinex-derivatives","ETHF0:USTF0",1750844125303,0.81829,2442.9,2442.7,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844125505,0.81829,2442.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750844127607,4.75266,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844128306,0.81829,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750844128607,0.81829,2442.9,2442.8,3.20882472]
["bitfinex-derivatives","ETHF0:USTF0",1750844128806,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844129196,3.2078,2443.0,2442.9,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1750844129906,2.21079,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750844130104,1.3926,2443.2,2443.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750844130505,10.57897,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750844130803,10.57897,2443.3,2443.2,3.20871472]
["bitfinex-derivatives","ETHF0:USTF0",1750844130997,7.37117,2443.3,2443.2,3.20871472]
["bitfinex-derivatives","ETHF0:USTF0",1750844131303,1.383,2443.5,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750844131506,2.707,2443.5,2443.4,3.20865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844132301,3.52507,2443.5,2443.4,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844133300,3.52507,2443.5,2443.4,3.20865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844133701,2.707,2443.5,2443.4,3.20865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844134100,0.6688,2443.5,2443.4,44.00865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844135910,1.48687,2443.5,2443.4,44.00865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844136213,1.48687,2443.5,2443.4,43.19054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844138412,1.48687,2443.5,2443.4,44.00865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844139307,0.6688,2443.5,2443.4,44.00865472]
["bitfinex-derivatives","ETHF0:USTF0",1750844139813,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844140010,4.02584,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844140616,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844141009,4.02584,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844141413,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844141617,4.02584,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844143417,0.81807,2443.5,2443.4,44.00862472]
["bitfinex-derivatives","ETHF0:USTF0",1750844144818,4.02586,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844146419,3.2078,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750844149017,3.2078,2443.9,2443.6,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1750844149213,3.2078,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750844150125,4.02574,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750844150624,3.2078,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750844151126,4.02574,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750844155026,0.81794,2443.9,2443.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750844155328,0.81792,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844155622,0.81792,2444.0,2443.9,3.20845472]
["bitfinex-derivatives","ETHF0:USTF0",1750844156027,6.543,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844157127,7.36087,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844157527,6.543,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844157825,7.36087,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844158427,0.81791,2444.0,2443.9,3.20845472]
["bitfinex-derivatives","ETHF0:USTF0",1750844161041,8.8183,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844162430,0.81791,2444.0,2443.9,3.20847472]
["bitfinex-derivatives","ETHF0:USTF0",1750844164332,8.0004,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844166132,8.81827,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844166533,8.0004,2444.1,2444.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750844166928,3.2078,2444.2,2444.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750844167132,3.2078,2444.2,2444.1,3.20841472]
["bitfinex-derivatives","ETHF0:USTF0",1750844167728,3.2078,2444.5,2444.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750844170830,3.2078,2444.5,2444.4,41.61777]
["bitfinex-derivatives","ETHF0:USTF0",1750844171033,0.725,2444.8,2444.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750844171233,5.3795,2444.9,2444.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750844171433,0.81765,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750844171631,1.53615,2444.8,2444.7,3.20820472]
["bitfinex-derivatives","ETHF0:USTF0",1750844172230,1.53615,2444.8,2444.7,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844172835,0.7185,2444.8,2444.7,3.20821472]
["bitfinex-derivatives","ETHF0:USTF0",1750844173135,0.41238167,2445.8,2444.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1750844173326,0.81733,2445.8,2445.7,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844174140,0.6721,2445.9,2445.7,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844174434,3.2078,2445.8,2445.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844174631,3.2078,2445.5,2445.1,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844174841,0.81762,2444.9,2444.8,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844175036,0.81764,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844175238,1.50574,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844175435,0.81773,2444.6,2444.4,3.20831472]
["bitfinex-derivatives","ETHF0:USTF0",1750844175738,0.7263,2444.7,2444.4,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844176039,6.541,2444.6,2444.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844176437,0.81779,2444.4,2444.2,3.20836472]
["bitfinex-derivatives","ETHF0:USTF0",1750844176746,0.81779,2444.4,2444.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844177143,0.81781,2444.3,2444.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844177738,0.81778,2444.4,2444.2,3.20836472]
["bitfinex-derivatives","ETHF0:USTF0",1750844177943,0.81781,2444.3,2444.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844178148,1.54191,2444.3,2444.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844178352,5.7241,2444.3,2443.8,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844178545,0.81804,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844178751,32.45299,2443.8,2443.5,6.41639472]
["bitfinex-derivatives","ETHF0:USTF0",1750844179050,32.45299,2443.8,2443.7,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844181348,0.81804,2443.6,2443.5,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750844181552,0.81812,2443.4,2443.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844183149,6.53,2443.5,2443.3,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844183352,0.81816,2443.3,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844183554,0.81816,2443.3,2443.2,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844184055,25.109,2443.4,2442.9,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750844184354,0.81824,2443.0,2442.9,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750844184557,0.81823,2443.1,2442.9,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750844184944,0.81824,2443.0,2442.9,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750844186759,0.81821,2443.1,2442.9,5.59834472]
["bitfinex-derivatives","ETHF0:USTF0",1750844186951,0.81821,2443.1,2443.0,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844187659,0.81834,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844187854,0.81834,2442.7,2442.5,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844187855,28.3188,2442.7,2442.1,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844188062,28.3188,2442.7,2442.1,3.20906472]
["bitfinex-derivatives","ETHF0:USTF0",1750844188063,0.81846,2442.4,2442.1,3.20906472]
["bitfinex-derivatives","ETHF0:USTF0",1750844188254,0.81851,2442.2,2442.1,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844188656,0.81854,2442.1,2441.9,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844188853,0.81851,2442.2,2441.9,3.20914472]
["bitfinex-derivatives","ETHF0:USTF0",1750844189057,7.2077,2442.3,2442.1,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844189258,8.02619,2442.3,2442.1,2.39054472]
["bitfinex-derivatives","ETHF0:USTF0",1750844189457,8.02619,2442.3,2442.1,3.20908472]
["bitfinex-derivatives","ETHF0:USTF0",1750844189654,3.2078,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750844189860,3.2078,2442.7,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750844190059,3.2078,2442.7,2442.6,3.20888472]
["bitfinex-derivatives","ETHF0:USTF0",1750844190257,3.2078,2442.7,2442.6,5.33553884]
["bitfinex-derivatives","ETHF0:USTF0",1750844191456,3.8835,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750844191661,3.2078,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750844191854,3.2078,2443.1,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750844191855,0.81824,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750844192261,5.35913,2443.1,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750844192564,0.81824,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750844193062,4.5409,2443.1,2442.6,4.51719884]
["bitfinex-derivatives","ETHF0:USTF0",1750844193362,2.15139,2442.9,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750844193861,2.15139,2442.9,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750844194063,0.81832,2442.8,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844194266,2.27554,2442.7,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750844194457,1.4572,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844194657,2.27554,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750844195060,0.81837,2442.6,2442.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750844195261,2.27557,2442.6,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750844195966,1.4572,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750844196363,2.27558,2442.6,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750844196753,2.27558,2442.6,2442.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750844196754,6.533,2442.5,2441.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750844196959,3.2078,2442.3,2442.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750844197158,3.2078,2442.3,2441.8,5.92369884]
["bitfinex-derivatives","ETHF0:USTF0",1750844197355,3.2078,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844197664,0.81866,2441.8,2441.6,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750844197867,0.81863,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844198059,0.81864,2441.8,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844198260,0.81864,2441.9,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844198465,2.16794,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844198866,0.81864,2441.8,2441.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1750844199372,0.81866,2441.8,2441.6,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750844200672,0.81867,2441.8,2441.6,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750844200967,0.81868,2441.7,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844201168,0.81868,2441.7,2441.6,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750844201367,0.81866,2441.8,2441.6,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750844201774,8.70193,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844201962,0.81864,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750844202369,7.8833,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750844202965,6.534,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750844203270,0.81866,2441.8,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844203471,0.81868,2441.7,2441.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750844203771,0.81865,2441.8,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844203968,0.81865,2441.8,2441.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1750844204366,0.81868,2441.7,2441.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1750844205171,0.81865,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750844205772,7.35263,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750844205972,0.81865,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750844206172,0.81868,2441.7,2441.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1750844206674,0.81866,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750844206875,0.81868,2441.7,2441.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1750844207468,0.81868,2441.7,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844207668,0.81868,2441.7,2441.6,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750844207969,0.81868,2441.7,2441.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750844208267,0.81868,2441.7,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750844208268,0.81878,2441.4,2441.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750844208475,0.81877,2441.5,2441.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750844208671,0.81878,2441.4,2441.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750844208867,0.81877,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750844209067,0.81878,2441.4,2441.3,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1750844209376,0.81878,2441.4,2441.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750844210069,1.3545,2441.6,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750844210274,0.8188,2441.4,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750844210470,0.8188,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750844210672,0.8188,2441.4,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750844210874,1.3545,2441.6,2441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844211073,0.81874,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750844211569,0.81879,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750844211875,0.81879,2441.4,2441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844211876,0.81879,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844212081,3.2078,2438.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844212372,3.2078,2437.8,2437.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750844212571,3.2078,2437.8,2437.7,5.33721884]
["bitfinex-derivatives","ETHF0:USTF0",1750844212765,3.2078,2437.8,2437.7,4.51719884]
["bitfinex-derivatives","ETHF0:USTF0",1750844212966,3.2078,2437.8,2437.6,5.89509884]
["bitfinex-derivatives","ETHF0:USTF0",1750844213172,3.2078,2437.8,2437.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750844213866,3.2078,2437.8,2437.6,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1750844214062,3.2078,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750844214373,3.2078,2437.8,2437.7,0.01739216]
["bitfinex-derivatives","ETHF0:USTF0",1750844215276,8.2078,2437.8,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844215477,3.2078,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750844215671,3.2078,2437.0,2436.9,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750844216375,3.2078,2437.4,2436.9,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750844216672,52.50961108,2438.5,2436.9,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750844216673,3.2078,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750844217192,3.2078,2435.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844217371,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844217671,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844217870,7.936,2436.1,2434.8,5.32961108]
["bitfinex-derivatives","ETHF0:USTF0",1750844218074,3.2078,2435.0,2434.8,5.32961108]
["bitfinex-derivatives","ETHF0:USTF0",1750844218272,3.2078,2435.0,2434.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1750844218870,3.2078,2435.0,2434.9,53.711]
["bitfinex-derivatives","ETHF0:USTF0",1750844219076,3.2078,2435.0,2434.9,53.79313889]
["bitfinex-derivatives","ETHF0:USTF0",1750844219772,3.2078,2435.0,2434.9,45.54213889]
["bitfinex-derivatives","ETHF0:USTF0",1750844219969,3.2078,2435.0,2434.9,53.79313889]
["bitfinex-derivatives","ETHF0:USTF0",1750844220163,3.2078,2435.0,2434.9,45.54213889]
["bitfinex-derivatives","ETHF0:USTF0",1750844220475,3.2078,2435.0,2434.9,53.79313889]
["bitfinex-derivatives","ETHF0:USTF0",1750844220671,3.2078,2435.0,2434.9,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1750844220879,4.02873,2435.0,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844221269,0.8211,2434.5,2434.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750844221474,3.2078,2434.5,2434.1,5.32961108]
["bitfinex-derivatives","ETHF0:USTF0",1750844221774,3.2078,2435.4,2434.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1750844221980,3.2078,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844222173,3.2078,2435.4,2435.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750844222374,3.2078,2435.4,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844222574,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750844222775,3.2078,2435.4,2435.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750844223077,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750844223279,3.2078,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844223477,3.2078,2435.4,2435.3,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750844223977,3.2078,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844224378,3.2078,2435.4,2435.3,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750844224680,3.2078,2435.4,2435.3,42.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750844226982,4.02851,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750844227181,4.02851,2435.7,2435.4,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1750844227479,3.2078,2435.7,2435.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750844227679,3.2078,2436.0,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750844227883,3.2078,2436.0,2435.6,9.07971]
["bitfinex-derivatives","ETHF0:USTF0",1750844228077,3.2078,2436.0,2435.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750844228478,0.82066,2435.8,2435.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750844228674,3.2078,2434.3,2432.1,5.26255]
["bitfinex-derivatives","ETHF0:USTF0",1750844228874,3.2078,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844229076,3.2078,2433.3,2432.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750844229384,3.2078,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844229590,3.2078,2433.0,2432.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750844229779,3.2078,2433.0,2432.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750844229981,3.2078,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844230181,3.2078,2433.0,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844230385,3.2078,2432.7,2432.6,44.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750844230584,3.2078,2432.7,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844230887,3.2078,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750844231086,3.2078,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750844231484,3.2078,2433.4,2432.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750844231681,4.02928,2433.4,2432.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750844231883,0.82152,2433.3,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844232080,1.3979,2433.3,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750844232385,1.3979,2433.3,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844232687,4.02938,2433.1,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750844232987,3.2078,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750844233187,3.2078,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750844233387,1.3979,2433.3,2432.7,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750844233589,3.2078,2433.1,2432.6,41.62171]
["bitfinex-derivatives","ETHF0:USTF0",1750844233978,0.82165,2432.9,2432.6,41.62171]
["bitfinex-derivatives","ETHF0:USTF0",1750844234187,2.14032,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750844234488,3.2078,2433.1,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750844234692,3.2078,2433.1,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844234890,2.14032,2433.0,2432.6,41.62172]
["bitfinex-derivatives","ETHF0:USTF0",1750844235194,0.8217,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844235593,2.1404,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844235893,2.1404,2432.7,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844235894,6.3187,2432.7,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844236095,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844236392,3.2078,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844236583,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750844236983,0.82144,2433.5,2432.9,49.815]
["bitfinex-derivatives","ETHF0:USTF0",1750844237189,3.2078,2433.2,2433.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750844237389,4.5571,2433.5,2433.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750844237584,3.2078,2433.2,2433.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750844237792,3.2078,2433.2,2432.9,49.815]
["bitfinex-derivatives","ETHF0:USTF0",1750844237982,3.2078,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750844238179,3.2078,2433.2,2432.9,49.815]
["bitfinex-derivatives","ETHF0:USTF0",1750844238387,3.2078,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750844240091,4.02936,2433.2,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844240288,4.02936,2433.2,2432.9,41.62163]
["bitfinex-derivatives","ETHF0:USTF0",1750844240487,1.3396,2433.1,2432.9,41.62163]
["bitfinex-derivatives","ETHF0:USTF0",1750844240689,0.8216,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844241797,1.3396,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750844242594,3.2078,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750844243488,3.2078,2433.2,2433.0,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1750844243489,3.2078,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750844243690,3.2078,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750844244197,0.82129,2434.0,2433.1,39.29366]
["bitfinex-derivatives","ETHF0:USTF0",1750844244497,0.7248,2434.1,2433.3,8.53741108]
["bitfinex-derivatives","ETHF0:USTF0",1750844244697,2.16358,2434.0,2433.4,40.12068]
["bitfinex-derivatives","ETHF0:USTF0",1750844244899,1.3423,2434.0,2433.4,40.12068]
["bitfinex-derivatives","ETHF0:USTF0",1750844245103,1.3423,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750844245304,1.3423,2434.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844245305,3.2078,2432.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844245498,5.32961108,2430.8,2430.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844245791,3.2078,2430.4,2429.8,0.19393949]
["bitfinex-derivatives","ETHF0:USTF0",1750844245992,3.2078,2430.1,2430.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844246198,3.2078,2430.1,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844246697,3.2078,2430.1,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844246993,4.03056,2429.6,2429.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844247192,0.82285,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844247395,0.82294,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844247596,1.3613,2429.2,2428.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844247902,3.2078,2429.4,2429.0,42.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750844248194,3.2078,2429.4,2429.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844248401,3.2078,2429.4,2429.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844248694,3.2078,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750844248895,3.2078,2429.8,2429.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844249100,3.2078,2429.8,2429.6,0.01066007]
["bitfinex-derivatives","ETHF0:USTF0",1750844249287,1.425,2429.7,2429.6,0.01066007]
["bitfinex-derivatives","ETHF0:USTF0",1750844249999,1.425,2429.7,2429.6,0.83341007]
["bitfinex-derivatives","ETHF0:USTF0",1750844250390,1.425,2429.7,2429.6,0.01066007]
["bitfinex-derivatives","ETHF0:USTF0",1750844250596,1.425,2429.7,2429.6,0.01335619]
["bitfinex-derivatives","ETHF0:USTF0",1750844250797,1.425,2429.7,2429.6,0.83610619]
["bitfinex-derivatives","ETHF0:USTF0",1750844250996,6.425,2429.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844251299,3.2078,2429.1,2428.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844251498,3.2078,2428.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844251703,3.2078,2426.6,2425.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750844251999,3.2078,2423.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844252188,3.2078,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750844252390,3.2078,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750844252597,3.2078,2423.3,2422.7,0.19507116]
["bitfinex-derivatives","ETHF0:USTF0",1750844252796,5.32961108,2423.5,2421.6,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1750844252797,3.2078,2422.8,2421.6,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750844253098,3.2078,2423.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844253290,3.2078,2422.9,2422.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844253495,3.2078,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750844253692,0.6689,2424.6,2422.2,17.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750844253693,3.2078,2423.3,2422.2,17.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750844253906,3.2078,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844254100,3.2078,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844254400,0.6689,2424.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844254401,3.2078,2423.2,2423.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844254600,3.2078,2423.2,2423.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750844254788,3.2078,2424.0,2423.1,5.05595276]
["bitfinex-derivatives","ETHF0:USTF0",1750844254992,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844255192,3.2078,2424.4,2423.9,5.05595276]
["bitfinex-derivatives","ETHF0:USTF0",1750844255394,3.2078,2424.8,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750844255592,54.70003032,2425.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750844255593,3.2078,2424.9,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750844255796,3.2078,2425.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844256000,3.2078,2424.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844256198,14.639,2424.7,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844256395,3.2078,2424.2,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844256714,3.2078,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750844257003,3.2078,2424.6,2424.5,2.67263276]
["bitfinex-derivatives","ETHF0:USTF0",1750844257205,3.2078,2424.6,2423.9,16.13631165]
["bitfinex-derivatives","ETHF0:USTF0",1750844257402,3.2078,2424.6,2424.5,2.67263276]
["bitfinex-derivatives","ETHF0:USTF0",1750844257599,3.2078,2425.1,2424.5,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844257799,3.2078,2425.1,2424.9,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844258000,3.2078,2425.1,2425.0,0.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1750844259104,8.2078,2425.1,2425.0,0.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1750844259494,3.2078,2425.1,2425.0,2.75493698]
["bitfinex-derivatives","ETHF0:USTF0",1750844259692,3.2078,2425.8,2425.0,6.93062698]
["bitfinex-derivatives","ETHF0:USTF0",1750844259899,3.2078,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750844260099,3.2078,2425.5,2425.4,41.62418]
["bitfinex-derivatives","ETHF0:USTF0",1750844260301,3.2078,2425.5,2425.4,43.47233276]
["bitfinex-derivatives","ETHF0:USTF0",1750844260498,3.2078,2426.0,2425.4,42.64815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844260702,3.2078,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750844260901,3.2078,2426.3,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750844261098,3.2078,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750844261299,3.2078,2426.6,2426.5,2.67195276]
["bitfinex-derivatives","ETHF0:USTF0",1750844261500,3.2078,2427.0,2426.5,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844261695,4.03146,2427.0,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844261896,4.03146,2427.0,2426.6,41.62375]
["bitfinex-derivatives","ETHF0:USTF0",1750844261897,3.2078,2427.0,2426.6,41.62375]
["bitfinex-derivatives","ETHF0:USTF0",1750844262197,3.2078,2427.0,2426.6,44.90921276]
["bitfinex-derivatives","ETHF0:USTF0",1750844262394,3.2078,2427.0,2426.6,44.08545276]
["bitfinex-derivatives","ETHF0:USTF0",1750844262600,1.4487,2427.3,2426.6,44.08545276]
["bitfinex-derivatives","ETHF0:USTF0",1750844262601,3.2078,2426.7,2426.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750844263003,3.2078,2426.7,2426.6,3.28545276]
["bitfinex-derivatives","ETHF0:USTF0",1750844263198,3.2078,2427.0,2426.6,3.28545276]
["bitfinex-derivatives","ETHF0:USTF0",1750844263396,3.2078,2427.0,2426.8,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844263602,3.2078,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844263902,3.2078,2427.0,2426.9,41.62364]
["bitfinex-derivatives","ETHF0:USTF0",1750844264211,2.36364,2427.0,2426.9,43.47179276]
["bitfinex-derivatives","ETHF0:USTF0",1750844264401,1.4602,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750844264402,4.668,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750844264602,3.2078,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750844265103,3.2078,2427.7,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750844265293,3.2078,2427.7,2427.5,2.67158276]
["bitfinex-derivatives","ETHF0:USTF0",1750844265498,3.2078,2427.7,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750844265697,3.2078,2427.7,2427.0,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750844265899,0.82345,2427.6,2427.3,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844266203,3.2078,2427.4,2427.3,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844266403,3.2078,2427.4,2427.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750844266609,3.2078,2427.4,2427.3,2.67168276]
["bitfinex-derivatives","ETHF0:USTF0",1750844267311,3.2078,2427.8,2427.3,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844267505,4.03118,2427.8,2427.5,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844267706,3.2078,2427.8,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844268009,0.82353,2427.3,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844268209,3.2078,2427.5,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750844268406,3.2078,2427.5,2427.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750844268602,3.2078,2427.5,2427.1,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844268809,3.2078,2427.5,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844269110,4.03128,2427.5,2427.2,2.67171276]
["bitfinex-derivatives","ETHF0:USTF0",1750844269409,0.82355,2427.3,2427.0,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750844269612,0.82355,2427.3,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844269811,4.03128,2427.5,2427.2,2.67170276]
["bitfinex-derivatives","ETHF0:USTF0",1750844270012,4.03128,2427.5,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750844270212,4.03128,2427.5,2427.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750844270413,3.2078,2427.5,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844270613,3.2078,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750844270807,8.2078,2427.5,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844271004,0.82363,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844271207,3.2078,2427.1,2426.9,41.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750844271415,3.2078,2427.1,2427.0,2.67178276]
["bitfinex-derivatives","ETHF0:USTF0",1750844271610,3.2078,2427.1,2427.0,4.01578276]
["bitfinex-derivatives","ETHF0:USTF0",1750844271912,3.2078,2427.1,2427.0,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1750844272106,3.2078,2427.1,2427.0,4.01578276]
["bitfinex-derivatives","ETHF0:USTF0",1750844272709,3.2078,2427.6,2427.0,3.19215276]
["bitfinex-derivatives","ETHF0:USTF0",1750844272904,3.2078,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750844273305,8.27952736,2427.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844273509,3.2078,2427.3,2426.9,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844273809,0.8236,2427.1,2427.0,42.64815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844274004,0.82359,2427.2,2427.0,42.64815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844274212,4.03136,2427.3,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844274412,3.2078,2427.3,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844274613,3.2078,2427.6,2427.2,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844274813,0.82348,2427.5,2427.4,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844275113,3.2078,2427.6,2427.5,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844275313,4.03123,2427.6,2427.5,1.84815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844275514,0.8235,2427.4,2427.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750844275809,0.8236,2427.1,2427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844276015,4.0314,2427.1,2427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844277614,4.0314,2427.1,2427.0,42.64815276]
["bitfinex-derivatives","ETHF0:USTF0",1750844277811,3.2078,2425.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844278016,7.27403032,2423.9,2423.3,3.29033208]
["bitfinex-derivatives","ETHF0:USTF0",1750844278212,3.2078,2424.1,2423.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750844278408,1.3401,2424.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844278614,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844278918,3.2078,2425.3,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750844279222,3.2078,2424.9,2424.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1750844279420,3.2078,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844279718,3.2078,2424.6,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750844279919,3.2078,2424.6,2424.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750844280410,8.2078,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844280611,54.261,2425.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844280612,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844280817,3.2078,2423.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844281114,3.2078,2423.2,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750844281308,3.2078,2423.2,2422.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1750844281508,3.2078,2422.9,2422.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1750844281915,3.2078,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750844282114,2.21706,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750844282318,3.2078,2424.3,2422.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844282515,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844282818,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844283018,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844283318,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844283518,3.2078,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750844283718,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844283920,3.2078,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750844284114,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844284307,3.2078,2425.4,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844284521,1.4186,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844284718,1.4186,2425.3,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750844285110,3.2078,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750844285509,4.6264,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844285719,3.2078,2425.0,2424.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750844285921,3.2078,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750844286116,15.48183032,2425.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844286320,0.82456,2424.3,2423.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750844286521,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844286719,4.03218,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844287016,3.2078,2424.4,2423.3,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1750844287225,3.2078,2423.8,2423.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750844287417,3.2078,2423.8,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750844287614,4.03252,2423.8,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750844287817,3.2078,2423.8,2423.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750844288117,3.2078,2423.8,2423.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750844288420,3.2078,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844288721,0.82458,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844288918,3.2078,2424.2,2423.4,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1750844289123,4.6366,2424.2,2423.4,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1750844289323,3.2078,2424.2,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750844289517,4.03239,2424.2,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750844289720,4.03239,2424.2,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750844289914,4.03242,2424.2,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750844290115,3.2078,2424.2,2423.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750844290324,3.2078,2423.8,2423.4,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1750844290515,3.2078,2424.2,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750844290717,4.03241,2424.2,2423.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750844290913,3.2078,2424.2,2423.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750844291127,3.2078,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750844291423,3.2078,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750844291728,3.2078,2425.2,2424.5,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1750844292020,3.2078,2425.2,2424.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750844292217,3.2078,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750844292420,3.2078,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750844292623,3.2078,2425.2,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750844292823,0.82428,2425.1,2424.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750844293025,0.82428,2425.1,2424.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750844293227,0.82428,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844293424,3.2078,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844294123,1.324,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844294424,4.03215,2424.9,2424.5,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1750844294621,3.2078,2424.9,2424.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750844294820,0.82433,2425.0,2424.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750844295022,0.8243,2425.1,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750844295324,3.2078,2425.0,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750844295928,3.2078,2425.0,2424.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750844296224,3.2078,2425.3,2424.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750844296528,3.2078,2425.3,2424.6,5.26893]
["bitfinex-derivatives","ETHF0:USTF0",1750844296825,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844297023,4.5318,2425.6,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844297222,3.2078,2425.8,2424.7,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750844297429,4.03198,2425.4,2424.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750844297725,3.2078,2425.8,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844298029,1.4333,2425.9,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844298030,4.03198,2425.4,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750844298324,4.03198,2425.4,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844298325,3.2078,2425.4,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844298525,3.2078,2425.4,2424.9,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750844298725,4.032,2425.4,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750844298927,4.032,2425.4,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750844299123,0.82422,2425.3,2425.0,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750844299329,3.2078,2425.4,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750844299530,0.82422,2425.3,2425.0,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750844299825,4.03199,2425.4,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750844300022,3.2078,2425.4,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750844300327,3.2078,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750844300828,3.2078,2425.4,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750844301028,3.2078,2425.4,2425.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750844301525,0.82421,2425.3,2425.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750844301927,3.2078,2425.4,2425.0,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750844301928,0.82425,2425.2,2425.0,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750844302223,3.2078,2425.4,2425.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750844302522,3.2078,2425.4,2424.6,14.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750844302724,0.82424,2425.3,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750844302926,0.82423,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750844303222,4.032,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750844303423,3.2078,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750844303628,3.2078,2425.4,2425.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750844303824,3.2078,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750844304132,0.82422,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750844304723,3.2078,2425.4,2425.0,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1750844304926,0.82421,2425.3,2425.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750844305128,4.032,2425.4,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750844305434,4.032,2425.4,2425.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750844305435,3.2078,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750844306530,4.03199,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750844306827,0.82423,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750844307229,4.032,2425.4,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750844307429,2.05998,2426.0,2424.7,44.22781]
["bitfinex-derivatives","ETHF0:USTF0",1750844307430,3.2078,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844307728,3.2078,2425.3,2424.8,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1750844307934,3.2078,2425.3,2424.9,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1750844308229,3.2078,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750844308433,2.05978,2426.2,2424.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750844308434,0.82419,2425.4,2424.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750844308634,3.2078,2425.5,2424.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750844308829,4.03197,2425.5,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750844309027,0.82412,2425.6,2424.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750844309336,0.82412,2425.6,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750844309533,3.2078,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750844309733,3.2078,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750844311128,3.2078,2425.8,2425.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750844311328,4.03186,2425.8,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750844311534,4.03186,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750844311736,3.2078,2425.8,2425.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750844312123,3.2078,2425.8,2425.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750844312329,4.03185,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750844312524,3.2078,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750844313634,0.82474,2423.8,2422.9,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1750844313825,7.27403032,2424.0,2423.0,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750844314031,3.2078,2423.6,2423.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750844314434,3.2078,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750844314636,3.2078,2423.6,2423.2,0.08253549]
["bitfinex-derivatives","ETHF0:USTF0",1750844314935,3.2078,2423.6,2423.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750844315135,0.82485,2423.5,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750844315337,3.2078,2423.2,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844315634,3.2078,2422.9,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750844315939,3.2078,2422.6,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844316527,3.2078,2422.6,2422.4,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750844316743,3.2078,2422.6,2422.4,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750844317028,3.2078,2423.5,2422.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750844317232,3.2078,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750844317626,47.51,2424.6,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750844317627,3.2078,2424.3,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750844317833,1.37,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844318038,3.2078,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844318240,4.5324,2425.0,2424.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750844318433,4.5324,2425.0,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750844318633,4.5324,2425.0,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750844318838,3.2078,2424.9,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750844319141,0.82465,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844319436,0.82467,2424.0,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750844319737,1.3246,2424.0,2423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844319934,1.3246,2424.0,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750844320330,3.2078,2424.5,2423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844320837,2.0624,2423.2,2421.4,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1750844321040,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844321242,3.2078,2422.4,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750844321544,3.2078,2422.0,2421.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750844321737,3.2078,2421.6,2421.3,43.05765]
["bitfinex-derivatives","ETHF0:USTF0",1750844321936,4.596,2421.9,2421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844322236,3.2078,2421.9,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844322540,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750844322743,3.2078,2422.3,2421.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750844323136,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750844323337,3.2078,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750844323839,3.2078,2422.3,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750844324143,3.2078,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844324441,3.2078,2421.7,2421.2,0.08260366]
["bitfinex-derivatives","ETHF0:USTF0",1750844324842,3.2078,2421.7,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750844324843,1.4525,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750844325043,1.4525,2421.6,2421.5,0.90810343]
["bitfinex-derivatives","ETHF0:USTF0",1750844325343,3.2078,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750844325540,3.2078,2420.6,2418.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750844325743,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844325939,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844326137,3.2078,2420.8,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750844326341,3.2078,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844326643,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750844327144,3.2078,2421.2,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750844327344,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750844328342,8.2078,2421.2,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750844328540,3.2078,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750844328840,3.2078,2421.2,2420.1,6.69216]
["bitfinex-derivatives","ETHF0:USTF0",1750844329046,3.2078,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844329238,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750844329438,3.2078,2421.2,2420.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750844329640,3.2078,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750844329946,10.48183032,2420.9,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750844330147,10.48183032,2420.9,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750844330348,3.2078,2420.6,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750844330537,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844330842,3.2078,2420.6,2419.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844330843,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844331047,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844331249,3.2078,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750844331543,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844331846,3.2078,2420.6,2419.8,5.27302]
["bitfinex-derivatives","ETHF0:USTF0",1750844331847,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844332048,3.2078,2420.6,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750844332245,3.2078,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750844332435,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844332636,53.8638,2420.6,2419.1,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750844332842,53.8638,2420.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844332843,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844333046,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750844333947,3.2078,2419.8,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750844334148,3.2078,2419.8,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844334347,3.2078,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844334545,3.2078,2419.5,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750844334751,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844335151,3.2078,2419.5,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750844335343,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750844335547,3.2078,2419.5,2419.1,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1750844335548,3.2078,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750844335949,3.2078,2420.6,2419.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1750844336248,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844336649,3.2078,2421.4,2420.7,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1750844336956,3.29039684,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750844337453,3.29039684,2421.4,2420.7,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1750844337657,4.11595684,2421.4,2420.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750844337957,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750844338160,3.29039684,2421.4,2420.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750844338354,3.29039684,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750844338653,7.50173026,2423.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844338654,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844338859,3.2078,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750844339054,0.82533,2422.1,2421.2,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750844339055,3.2078,2422.1,2421.2,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750844339253,3.2078,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750844339862,3.2078,2422.6,2421.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1750844340055,3.2078,2422.6,2421.8,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750844340250,3.2078,2422.6,2421.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750844340455,3.2078,2422.2,2421.2,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1750844340661,3.2078,2421.9,2421.2,16.10001]
["bitfinex-derivatives","ETHF0:USTF0",1750844340857,3.2078,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844341056,3.2078,2421.6,2421.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1750844341456,3.2078,2421.6,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750844341656,3.2078,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750844341861,3.2078,2421.9,2421.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750844342361,3.2078,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750844342858,3.2078,2421.9,2421.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750844343059,3.2078,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750844343258,3.2078,2421.9,2421.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750844343458,3.2078,2421.9,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750844343762,3.2078,2421.9,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844343965,3.2078,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750844344263,3.2078,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750844344458,16.0978,2422.7,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844344459,8.66693032,2422.8,2421.4,17.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750844344661,3.2078,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750844345563,3.2078,2422.6,2422.5,0.80326426]
["bitfinex-derivatives","ETHF0:USTF0",1750844345860,3.2078,2423.1,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750844346070,3.2078,2422.8,2422.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750844346258,3.2078,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750844346460,3.2078,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750844346956,3.2078,2423.2,2422.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750844347158,0.82503,2422.9,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750844347359,0.82503,2422.9,2422.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750844347360,3.2078,2423.2,2422.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750844347561,0.82504,2422.9,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750844347756,0.82502,2423.0,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750844347956,0.82499,2423.1,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750844348152,0.82499,2423.1,2422.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750844348153,0.82501,2423.0,2422.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750844348361,0.82501,2423.0,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750844349073,3.2078,2423.2,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844349264,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844349463,3.2078,2423.2,2422.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750844349664,0.825,2423.0,2422.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750844349865,3.2078,2423.2,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844350067,0.82498,2423.1,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750844350267,3.2078,2423.2,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750844350476,3.2078,2423.2,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750844350767,0.82496,2423.1,2422.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750844350963,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844351168,3.2078,2423.2,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844351365,1.3807,2423.1,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844351559,1.3807,2423.1,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750844351763,1.3807,2423.1,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844352272,1.3807,2423.1,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750844352473,0.82506,2422.9,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750844352658,1.3807,2423.1,2422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844352864,2.20568,2423.1,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750844353066,0.82501,2423.0,2422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844353466,3.2078,2423.2,2422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844354165,3.2078,2423.2,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750844354368,4.03274,2423.2,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750844354566,4.03275,2423.2,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750844354770,0.825,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750844354968,3.2078,2423.5,2422.7,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1750844355168,3.2078,2423.5,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750844355368,3.2078,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750844355572,8.2078,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844355871,4.6082,2423.5,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750844356072,4.6082,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844356270,0.82489,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750844356472,0.82488,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844356670,3.2078,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750844356970,3.2078,2424.3,2423.3,18.52397]
["bitfinex-derivatives","ETHF0:USTF0",1750844357174,4.03238,2424.3,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750844357476,4.03238,2424.3,2423.6,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750844357675,3.2078,2424.3,2423.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750844358069,3.2078,2424.3,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750844358578,3.2078,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750844359471,4.03236,2424.3,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750844359677,0.8246,2424.2,2423.7,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750844359871,0.82461,2424.2,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750844360077,4.03237,2424.3,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750844360277,0.82459,2424.2,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750844360472,3.2078,2424.3,2423.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750844360673,1.3307,2424.2,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844360877,0.82463,2424.1,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750844361377,3.2078,2424.3,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844361579,3.2078,2424.3,2423.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750844361777,3.2078,2424.3,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750844361974,3.2078,2424.3,2423.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750844362181,3.2078,2424.3,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750844362387,3.2078,2424.3,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750844362673,3.2078,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750844362877,3.2078,2424.3,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750844363074,3.2078,2424.3,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750844363279,4.03235,2424.3,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750844363480,3.2078,2424.3,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750844363777,3.2078,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750844364681,3.2078,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750844364881,3.2078,2424.7,2424.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750844365085,3.2078,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750844365379,3.2078,2425.0,2424.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1750844365580,3.2078,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750844365782,3.2078,2425.3,2424.4,5.26904]
["bitfinex-derivatives","ETHF0:USTF0",1750844365972,3.2078,2425.3,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750844366177,1.4567,2425.2,2424.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1750844366473,4.03203,2425.3,2424.7,3.39554]
["bitfinex-derivatives","ETHF0:USTF0",1750844366474,3.2078,2425.3,2424.7,3.39554]
["bitfinex-derivatives","ETHF0:USTF0",1750844366680,3.2078,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750844366876,3.2078,2425.3,2424.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750844366877,3.2078,2425.7,2424.8,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1750844367082,2.28076,2425.8,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750844367282,1.4567,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750844367582,1.4567,2425.8,2425.2,16.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750844367882,1.4567,2425.8,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750844368179,1.4567,2425.8,2425.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1750844368385,1.4567,2425.8,2425.3,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1750844368592,1.4567,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750844368881,3.2078,2426.0,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750844369075,3.2078,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750844369774,3.2078,2426.0,2425.4,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750844369978,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844370175,4.6365,2426.3,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750844370584,0.82392,2426.2,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750844370886,3.2078,2426.3,2426.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750844371687,3.2078,2426.3,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750844371893,3.2078,2426.3,2425.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750844372784,3.2078,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750844373377,4.03167,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750844373579,3.2078,2426.3,2425.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750844373779,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844373983,3.2078,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750844374380,3.2078,2426.5,2425.6,5.26802]
["bitfinex-derivatives","ETHF0:USTF0",1750844374583,3.2078,2427.3,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750844374776,3.2078,2426.9,2426.3,15.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750844374978,3.2078,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750844375286,3.2078,2426.5,2426.4,41.62382]
["bitfinex-derivatives","ETHF0:USTF0",1750844375489,3.2078,2426.5,2426.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750844375985,3.2078,2426.5,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750844376187,3.2078,2426.5,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844376188,3.2078,2425.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844376377,3.2078,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750844376682,3.2078,2423.7,2423.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750844377078,3.2078,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750844377280,3.2078,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750844377485,3.2078,2424.0,2423.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750844378278,3.2078,2424.0,2423.9,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1750844378882,3.2078,2424.3,2423.9,2.22977]
["bitfinex-derivatives","ETHF0:USTF0",1750844379187,3.2078,2424.3,2423.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750844379383,3.2078,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750844380484,3.2078,2424.6,2423.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750844380990,3.2078,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750844381193,3.2078,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750844381389,3.2078,2424.6,2424.5,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1750844381588,3.2078,2424.6,2424.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750844382090,3.2078,2424.6,2424.5,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1750844382391,3.2078,2425.0,2424.5,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750844382592,3.2078,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750844388286,3.2078,2425.3,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750844388480,3.2078,2425.3,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750844389084,0.6703,2425.8,2425.3,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1750844389085,3.2078,2425.8,2425.3,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1750844389294,3.2078,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750844393997,3.2078,2426.2,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750844394498,3.2078,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750844394797,3.2078,2426.2,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844394997,3.2078,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750844396792,3.2078,2423.1,2421.5,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1750844396989,6.794,2424.4,2421.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750844396990,5.37960621,2422.4,2421.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750844397190,3.2078,2422.0,2421.6,0.08259002]
["bitfinex-derivatives","ETHF0:USTF0",1750844397396,5.37960621,2422.5,2421.6,0.08259002]
["bitfinex-derivatives","ETHF0:USTF0",1750844397595,3.2078,2421.7,2421.6,0.08259002]
["bitfinex-derivatives","ETHF0:USTF0",1750844398097,3.2078,2421.7,2421.6,2.14359002]
["bitfinex-derivatives","ETHF0:USTF0",1750844399187,4.03324,2421.7,2421.6,2.14359002]
["bitfinex-derivatives","ETHF0:USTF0",1750844399698,4.03324,2421.7,2421.2,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1750844399898,3.2078,2421.3,2421.2,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1750844400295,3.2078,2421.3,2421.2,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1750844402503,3.2078,2421.3,2421.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750844403010,8.2078,2421.3,2420.5,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1750844403205,3.2078,2420.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844403497,3.2078,2419.8,2419.6,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1750844403695,3.2078,2419.8,2419.6,43.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750844403894,3.2078,2419.8,2419.7,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1750844404297,3.2078,2419.8,2419.7,43.68712]
["bitfinex-derivatives","ETHF0:USTF0",1750844404699,2.06511,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844405001,3.2078,2420.6,2403.2,98.38]
["bitfinex-derivatives","ETHF0:USTF0",1750844405198,7.2839021,2415.8,2414.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750844405400,0.7079,2420.1,2412.2,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1750844405401,3.2078,2414.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844405592,3.2078,2414.1,2412.8,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1750844405798,3.2078,2413.6,2412.9,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750844405997,16.063,2414.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844406199,3.2078,2413.9,2412.5,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844406397,1.4116,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844406602,3.2078,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844406807,3.2078,2413.9,2413.5,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1750844407203,3.2078,2415.3,2413.8,10.4917021]
["bitfinex-derivatives","ETHF0:USTF0",1750844407406,3.2078,2415.3,2414.2,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844407603,1.4116,2415.2,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844407901,3.2078,2415.8,2414.7,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844408105,3.2078,2416.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844408301,3.2078,2415.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844408499,3.2078,2415.2,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750844408702,3.2078,2415.0,2414.0,10.4917021]
["bitfinex-derivatives","ETHF0:USTF0",1750844409006,3.2078,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844409207,0.7042,2417.3,2413.1,85.27585]
["bitfinex-derivatives","ETHF0:USTF0",1750844409208,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844409503,3.2078,2416.7,2416.3,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844409703,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844409907,1.3353,2417.9,2416.8,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844410205,0.6651,2418.8,2416.8,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844410206,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844410409,3.2078,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750844410799,3.2078,2418.6,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750844410999,3.2078,2418.2,2417.8,7.2839021]
["bitfinex-derivatives","ETHF0:USTF0",1750844411208,1.3353,2418.7,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844411397,3.2078,2418.5,2417.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1750844411600,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844411807,3.2078,2419.0,2418.2,58.1107021]
["bitfinex-derivatives","ETHF0:USTF0",1750844412001,0.08268221,2418.9,2418.2,47.619]
["bitfinex-derivatives","ETHF0:USTF0",1750844412206,3.2078,2418.7,2418.2,47.619]
["bitfinex-derivatives","ETHF0:USTF0",1750844412506,0.08269246,2418.6,2418.3,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750844412706,0.08269246,2418.6,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844413008,3.2078,2418.4,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844413309,3.2904993,2418.4,2418.3,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750844413507,9.3e-06,2418.4,2418.3,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750844413803,9.3e-06,2418.4,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844414208,9.3e-06,2418.4,2418.3,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750844414404,9.3e-06,2418.4,2418.3,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750844414604,9.3e-06,2418.4,2418.3,48.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750844414912,1.3722,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750844415208,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750844415513,3.2078,2420.0,2419.1,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1750844415714,3.2078,2419.8,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844415908,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844416206,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844416410,3.2078,2420.3,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750844416603,1.4204,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750844416909,1.4204,2420.2,2419.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750844417110,1.4204,2420.2,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844417309,0.01240352,2420.0,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750844417507,0.01240352,2420.0,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844417806,3.22020352,2420.0,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750844418110,3.22020352,2420.0,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844418308,3.22020352,2420.0,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750844418509,1.4185,2419.9,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844418815,3.22020352,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844419103,3.22020352,2420.0,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750844419301,3.22020352,2420.0,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844419704,3.22020352,2420.0,2419.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750844419912,3.22020352,2420.0,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750844420109,3.22020352,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844420506,3.22020352,2420.0,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750844420713,3.22020352,2420.0,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844421109,3.22020352,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750844421511,3.22020352,2420.0,2419.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750844421512,3.22020352,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844422304,3.22120352,2420.0,2419.9,0.77908364]
["bitfinex-derivatives","ETHF0:USTF0",1750844422510,0.01340352,2420.0,2419.9,0.77908364]
["bitfinex-derivatives","ETHF0:USTF0",1750844423012,0.001,2420.0,2419.9,0.77908364]
["bitfinex-derivatives","ETHF0:USTF0",1750844423600,0.001,2420.0,2419.9,41.57908364]
["bitfinex-derivatives","ETHF0:USTF0",1750844424808,1e-05,2420.0,2419.9,49.78688364]
["bitfinex-derivatives","ETHF0:USTF0",1750844425014,1e-05,2420.0,2419.9,51.15088364]
["bitfinex-derivatives","ETHF0:USTF0",1750844426618,1e-05,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844426619,5.00001,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844426813,1e-05,2420.0,2419.9,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750844427118,1e-05,2420.0,2419.9,44.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750844427809,1e-05,2420.0,2419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844428014,1e-05,2420.0,2419.9,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750844428911,1e-05,2420.0,2419.9,62.73005]
["bitfinex-derivatives","ETHF0:USTF0",1750844429115,1e-05,2420.0,2419.9,65.93785]
["bitfinex-derivatives","ETHF0:USTF0",1750844429317,1e-05,2420.0,2419.9,106.52815]
["bitfinex-derivatives","ETHF0:USTF0",1750844430111,1e-05,2420.0,2419.9,46.16615]
["bitfinex-derivatives","ETHF0:USTF0",1750844430317,1e-05,2420.0,2419.9,62.27015]
["bitfinex-derivatives","ETHF0:USTF0",1750844430518,1e-05,2420.0,2419.9,46.16615]
["bitfinex-derivatives","ETHF0:USTF0",1750844430813,1e-05,2420.0,2419.9,67.27015]
["bitfinex-derivatives","ETHF0:USTF0",1750844431319,1e-05,2420.0,2419.9,44.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750844431511,1e-05,2420.0,2419.9,62.26165]
["bitfinex-derivatives","ETHF0:USTF0",1750844432019,1e-05,2420.0,2419.9,67.26165]
["bitfinex-derivatives","ETHF0:USTF0",1750844433718,1e-05,2420.0,2419.9,113.3985521]
["bitfinex-derivatives","ETHF0:USTF0",1750844436520,1.3525,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750844436722,1.3525,2421.0,2420.4,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1750844437026,1.3525,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750844437220,1.3525,2421.0,2420.9,41.62571]
["bitfinex-derivatives","ETHF0:USTF0",1750844438023,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750844438522,3.2078,2421.1,2420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844438723,1.381,2421.0,2420.9,41.62571]
["bitfinex-derivatives","ETHF0:USTF0",1750844439831,3.2078,2421.0,2420.9,41.62571]
["bitfinex-derivatives","ETHF0:USTF0",1750844440126,0.82556,2421.4,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750844440428,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750844440824,3.2078,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750844441026,1.4498,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750844441331,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750844442026,3.2078,2421.2,2421.1,16.04664]
["bitfinex-derivatives","ETHF0:USTF0",1750844443624,3.2078,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750844445433,3.2078,2421.5,2421.4,41.62554]
["bitfinex-derivatives","ETHF0:USTF0",1750844445733,3.2078,2421.5,2421.4,41.62454]
["bitfinex-derivatives","ETHF0:USTF0",1750844446233,3.2078,2421.9,2421.6,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1750844446428,3.2078,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750844447038,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750844447232,3.2078,2422.3,2421.7,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1750844447535,1.3311,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750844447734,1.3311,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750844448036,1.3311,2422.2,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750844448236,1.3311,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750844450335,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750844450531,3.2078,2422.6,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750844450832,3.2078,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750844451037,3.2078,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750844451230,3.2078,2423.7,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844451431,3.2078,2423.7,2422.8,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750844451630,3.2078,2423.7,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750844451935,3.2078,2423.7,2422.9,54.20452]
["bitfinex-derivatives","ETHF0:USTF0",1750844451936,1.3864,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750844453838,0.68,2424.3,2423.5,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1750844453839,3.2078,2424.3,2423.5,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1750844454032,1.4118,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750844455149,1.4118,2424.2,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750844455434,2.23639,2424.2,2423.9,14.826]
["bitfinex-derivatives","ETHF0:USTF0",1750844455637,2.23639,2424.2,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750844455840,2.23639,2424.2,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750844456439,4.03248,2424.0,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750844456635,1.4254,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750844457340,1.4254,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750844457742,3.2078,2424.0,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750844458244,4.6332,2424.7,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750844458543,4.6332,2424.7,2424.0,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1750844458735,5.45763,2424.7,2424.0,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1750844458938,0.82445,2424.6,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750844459241,4.6332,2424.7,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750844459242,1.396,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750844460332,6.396,2424.5,2423.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750844460533,4.6038,2424.5,2423.8,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1750844460736,4.6038,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750844460938,4.6038,2424.5,2423.8,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1750844461143,3.2078,2424.2,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750844461345,1.452,2424.1,2422.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750844461637,3.2078,2423.6,2422.7,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1750844461831,1.452,2423.5,2422.7,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1750844462237,4.6598,2423.5,2422.8,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750844462441,4.6598,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750844462943,4.6598,2423.5,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750844463244,5.48464,2423.5,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750844463548,0.82505,2422.9,2422.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750844463739,3.2078,2422.6,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750844463931,1.452,2422.8,2422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844464131,1.452,2422.8,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750844464132,3.2078,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750844464343,3.2078,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750844464540,3.2078,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750844464741,3.2078,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750844464942,4.03283,2423.0,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750844465141,1.4516,2422.9,2422.3,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1750844465644,1.4516,2422.9,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750844465834,1.4516,2422.9,2422.2,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1750844466034,1.4516,2422.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844466035,3.2078,2420.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844466237,3.2078,2419.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844466437,3.2078,2418.5,2418.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844466640,9.34268461,2419.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750844466641,3.2078,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750844466840,2.115,2419.8,2418.9,2.14668221]
["bitfinex-derivatives","ETHF0:USTF0",1750844467048,3.2078,2419.4,2418.9,0.08268221]
["bitfinex-derivatives","ETHF0:USTF0",1750844467243,3.2078,2419.4,2419.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844467438,2.115,2419.8,2418.9,0.08268221]
["bitfinex-derivatives","ETHF0:USTF0",1750844467439,3.2078,2419.1,2418.9,0.08268221]
["bitfinex-derivatives","ETHF0:USTF0",1750844467747,3.2078,2419.1,2418.9,2.14668221]
["bitfinex-derivatives","ETHF0:USTF0",1750844468038,3.2078,2419.1,2419.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844468245,3.2078,2419.1,2418.9,0.08268221]
["bitfinex-derivatives","ETHF0:USTF0",1750844469044,3.2078,2419.1,2419.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844469347,3.2078,2419.1,2419.0,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1750844469745,3.2078,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844469940,3.2078,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750844470247,3.2078,2419.4,2419.1,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1750844470445,3.2078,2419.4,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750844470648,3.2078,2419.4,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844470845,3.2078,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750844471045,3.2078,2419.4,2419.2,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750844471245,3.2078,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750844471747,3.2078,2419.4,2419.2,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750844472057,3.2078,2419.4,2419.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844472347,3.2078,2419.4,2419.2,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750844472843,3.2078,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750844473050,3.2078,2419.4,2419.2,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750844473249,3.2078,2419.4,2418.6,42.86623]
["bitfinex-derivatives","ETHF0:USTF0",1750844473250,3.2078,2419.4,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844473447,2.23483,2419.7,2419.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844473646,3.2078,2419.2,2419.1,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1750844473840,3.2078,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750844474047,3.2078,2419.2,2417.6,4.13412]
["bitfinex-derivatives","ETHF0:USTF0",1750844474344,3.2078,2416.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844474648,3.2078,2416.3,2415.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844474848,84.888,2417.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844474849,3.2078,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844475148,3.2078,2416.6,2416.2,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1750844475353,3.2078,2416.9,2416.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844475546,2.55906938,2416.9,2416.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844475752,2.55906938,2416.9,2416.8,16.512]
["bitfinex-derivatives","ETHF0:USTF0",1750844475949,2.55906938,2416.9,2416.8,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1750844476144,2.55906938,2416.9,2416.8,55.248]
["bitfinex-derivatives","ETHF0:USTF0",1750844476453,8.38614938,2416.9,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844476755,2.55906938,2416.9,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844476943,3.38614938,2416.9,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844477747,3.2078,2417.9,2416.8,46.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750844477948,3.2078,2417.3,2417.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844478147,3.2078,2417.3,2416.9,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1750844478148,4.03475,2417.3,2416.9,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1750844478348,3.2078,2417.6,2417.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844478553,3.2078,2417.6,2416.9,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1750844478851,3.2078,2417.6,2417.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750844479853,3.2078,2417.6,2417.5,57.318]
["bitfinex-derivatives","ETHF0:USTF0",1750844481050,3.2078,2417.6,2416.4,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1750844481051,3.2078,2414.8,2413.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1750844481251,3.2078,2414.8,2414.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750844481451,3.2078,2414.5,2413.9,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1750844481656,3.2078,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844481851,0.82768,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844482052,0.82768,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844482355,3.2078,2415.0,2414.6,63.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750844482858,3.2078,2414.7,2414.6,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750844483154,3.2078,2415.0,2414.6,63.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750844483556,3.2078,2415.0,2414.6,68.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750844483957,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844484151,3.2078,2415.3,2414.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750844484357,3.2078,2415.1,2414.7,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1750844484559,3.2078,2414.9,2414.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750844484759,3.2078,2415.2,2414.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750844484955,3.2078,2415.4,2414.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750844485163,3.2078,2415.1,2414.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750844485862,3.2078,2415.1,2414.9,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1750844486654,3.2078,2415.4,2414.9,15.71175]
["bitfinex-derivatives","ETHF0:USTF0",1750844486862,3.2078,2415.4,2415.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750844487059,3.2078,2415.9,2415.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750844487259,3.2078,2416.2,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750844487463,2.06744,2417.3,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750844487464,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844487660,3.2078,2417.0,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844487861,4.6722,2417.6,2416.8,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1750844488064,3.2078,2417.4,2416.9,18.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750844488358,3.2078,2417.9,2417.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750844488553,2.16729,2417.8,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750844488952,3.2078,2417.6,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750844489160,3.2078,2417.6,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750844489966,3.2078,2417.6,2416.6,47.659]
["bitfinex-derivatives","ETHF0:USTF0",1750844490160,2.16739,2417.5,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750844490363,1.3405,2417.5,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750844490665,1.3405,2417.5,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750844490968,1.3405,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844491260,1.3405,2417.5,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844491461,1.3405,2417.5,2416.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750844491764,1.3405,2417.5,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844491960,1.3405,2417.5,2416.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750844492160,2.16739,2417.5,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844492464,2.16739,2417.5,2417.1,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1750844493070,1.3405,2417.5,2417.1,15.32801]
["bitfinex-derivatives","ETHF0:USTF0",1750844493566,1.3405,2417.5,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750844493762,3.2078,2417.6,2417.1,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1750844493763,3.2078,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750844494069,3.2078,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750844494267,3.2078,2417.6,2417.5,41.62687]
["bitfinex-derivatives","ETHF0:USTF0",1750844494863,3.2078,2417.9,2417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844495163,3.2078,2418.2,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750844495366,3.2078,2418.2,2417.8,15.32675]
["bitfinex-derivatives","ETHF0:USTF0",1750844495556,1.4232,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750844495962,1.4232,2418.1,2417.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1750844496167,1.4232,2418.1,2417.8,15.32675]
["bitfinex-derivatives","ETHF0:USTF0",1750844496367,2.24987,2418.1,2417.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1750844496762,3.2078,2417.9,2417.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1750844496960,3.2078,2417.9,2417.5,88.457]
["bitfinex-derivatives","ETHF0:USTF0",1750844497165,0.82688,2417.5,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844497464,0.82694,2417.3,2417.0,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750844497665,1.4232,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844497964,0.82694,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844498167,4.03474,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844498368,9.03474,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844498666,10.48814,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844499065,5.48814,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844499270,7.28034,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844499768,10.48814,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844500364,9.6612,2417.3,2416.4,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1750844500569,0.8271,2416.9,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844500761,3.2078,2417.0,2416.4,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1750844500762,1.3438,2416.8,2416.4,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1750844501071,3.2078,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750844501372,3.2078,2416.6,2416.5,41.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750844501574,3.2078,2416.6,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844501867,8.2078,2416.6,2415.7,47.653]
["bitfinex-derivatives","ETHF0:USTF0",1750844502066,3.2078,2416.3,2415.7,47.653]
["bitfinex-derivatives","ETHF0:USTF0",1750844502371,1.3438,2416.2,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844502768,3.2078,2416.0,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844503071,1.3438,2415.9,2415.8,41.62744]
["bitfinex-derivatives","ETHF0:USTF0",1750844503264,3.2078,2416.3,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844503464,1.3438,2416.3,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750844503665,3.2078,2417.1,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844503868,3.2078,2416.5,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750844504067,2.19536,2416.4,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750844504267,1.3681,2416.4,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750844504568,4.5759,2416.4,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750844504765,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844504966,3.2078,2416.5,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750844505267,4.03503,2416.5,2416.3,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1750844505462,3.2078,2416.5,2416.3,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1750844505667,4.03502,2416.5,2416.3,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1750844506174,3.2078,2416.5,2416.3,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1750844506772,4.03494,2416.8,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750844506971,3.2078,2416.8,2416.3,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1750844507863,0.82716,2416.7,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750844508063,0.82721,2416.6,2416.4,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1750844508476,1.3331,2416.7,2416.4,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1750844508672,5.36805,2416.7,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844508872,4.5409,2416.7,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844509082,0.82706,2417.0,2416.5,41.62719]
["bitfinex-derivatives","ETHF0:USTF0",1750844509374,3.2078,2416.8,2416.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750844509675,0.82716,2416.7,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844509876,1.3896,2416.7,2416.5,41.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750844510073,1.3896,2416.7,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844510272,1.3896,2416.7,2416.5,41.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750844510575,0.82718,2416.6,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844510881,2.21676,2416.7,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844511178,4.03492,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750844511372,3.2078,2416.8,2416.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750844511577,2.21676,2416.7,2416.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750844511784,1.3896,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750844512076,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844512477,4.5974,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844512974,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844513873,4.03491,2416.8,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750844514178,3.2078,2416.8,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750844514379,3.2078,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750844514580,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844514876,3.2078,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750844515075,3.2078,2416.8,2416.2,35.613]
["bitfinex-derivatives","ETHF0:USTF0",1750844515076,3.2078,2416.8,2415.7,50.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750844515373,3.2078,2416.8,2416.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750844515578,4.13377,2417.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844515579,0.82707,2417.0,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750844516172,0.82708,2416.9,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750844516376,0.82708,2416.9,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750844516681,1.4631,2417.0,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750844516883,2.29016,2417.0,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750844517182,0.82709,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750844517582,0.82709,2416.9,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750844517782,0.82692,2417.4,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750844517987,1.4631,2418.0,2417.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750844518176,1.4631,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844518373,3.2078,2418.1,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844518887,3.2078,2415.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844519188,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844519482,3.2078,2414.5,2413.9,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750844519674,3.2078,2415.0,2413.9,42.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750844519876,3.2078,2414.7,2413.9,42.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750844520081,3.2078,2414.1,2414.0,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1750844520276,3.2078,2414.1,2414.0,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1750844520477,4.03584,2414.1,2414.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750844520685,4.03584,2414.1,2414.0,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1750844520880,8.2078,2414.1,2413.3,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1750844521088,7.27746461,2414.2,2413.3,54.435]
["bitfinex-derivatives","ETHF0:USTF0",1750844521089,3.2078,2413.5,2413.3,54.435]
["bitfinex-derivatives","ETHF0:USTF0",1750844521391,3.2078,2413.5,2413.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750844521792,4.03604,2413.5,2413.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750844522282,5.0,2413.5,2412.9,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1750844522480,3.2078,2413.4,2412.9,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1750844522682,3.2078,2413.7,2413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844522880,6.53770517,2414.5,2412.7,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1750844522881,3.2078,2413.1,2412.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750844523291,3.2078,2414.1,2413.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844523589,3.2078,2414.1,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750844523892,3.2078,2414.1,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750844524092,3.2078,2414.1,2414.0,15.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750844524386,3.2078,2414.3,2414.0,15.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750844524591,1.441,2415.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844524792,3.2078,2415.1,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750844524986,3.2078,2413.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844525179,3.2078,2412.4,2412.0,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1750844525384,3.2078,2413.0,2412.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750844525586,3.2078,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844525787,3.2078,2413.5,2412.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750844525981,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844526183,3.04679561,2413.6,2413.1,49.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750844526384,3.2078,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844526589,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844526785,3.2078,2414.5,2414.0,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1750844527090,3.2078,2414.2,2413.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750844527281,3.2078,2413.7,2413.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750844527682,3.2078,2414.0,2413.3,44.38429]
["bitfinex-derivatives","ETHF0:USTF0",1750844527885,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844528092,3.2078,2414.3,2413.7,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750844528385,2.79738881,2414.3,2413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750844528688,0.82795,2414.4,2414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844528891,0.82795,2414.4,2414.1,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1750844529192,3.2078,2414.2,2414.1,15.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750844530388,3.2078,2414.5,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750844530597,3.2078,2414.5,2414.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750844530793,3.2078,2412.3,2411.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750844530993,3.2078,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844531184,3.2078,2412.6,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844531383,3.2078,2412.6,2412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844531685,3.2078,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844531891,0.82853,2412.7,2412.4,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750844532086,3.2078,2412.6,2412.4,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750844532286,0.82858,2412.5,2412.4,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750844532483,3.2078,2412.6,2412.4,48.83780001]
["bitfinex-derivatives","ETHF0:USTF0",1750844532989,0.82858,2412.5,2412.4,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750844533191,3.2078,2412.6,2411.7,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750844533493,2.07099999,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844533786,3.2078,2413.6,2412.8,44.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750844533989,3.2078,2414.5,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750844534186,3.2078,2414.5,2413.8,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1750844534594,3.2078,2414.0,2412.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750844534795,4.03588,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844534997,3.2078,2414.0,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750844535189,3.2078,2414.0,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750844535593,4.6488,2414.0,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750844535792,4.6488,2414.0,2413.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750844535994,3.2078,2414.0,2413.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750844536191,3.2078,2414.0,2413.6,48.54219]
["bitfinex-derivatives","ETHF0:USTF0",1750844536391,3.2078,2414.0,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750844536589,3.2078,2414.8,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750844536793,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844537093,3.2078,2414.8,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750844537288,3.2078,2414.8,2414.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750844537594,3.2078,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844537795,1.3459,2414.7,2414.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750844538294,3.2078,2414.8,2414.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750844538589,3.2078,2414.8,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750844538796,1.3459,2415.4,2414.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750844538797,3.2078,2414.5,2414.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750844539293,3.2078,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750844540391,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844540594,1.3628,2414.9,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750844540990,1.3628,2414.9,2414.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750844541295,1.3628,2414.9,2414.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750844541493,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844541691,3.2078,2415.0,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750844541891,4.03553,2415.0,2414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844542097,3.2078,2415.0,2414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844542594,3.2078,2415.0,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750844542800,3.981,2415.7,2414.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750844543095,3.2078,2415.7,2414.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750844543396,3.2078,2415.7,2415.5,41.62753]
["bitfinex-derivatives","ETHF0:USTF0",1750844543596,3.2078,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750844544395,3.2078,2415.7,2415.5,41.62753]
["bitfinex-derivatives","ETHF0:USTF0",1750844544595,3.2078,2415.7,2415.5,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750844544898,3.2078,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750844545093,7.4848199,2416.0,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750844545397,7.4848199,2416.0,2415.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750844545593,7.4848199,2416.0,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750844545797,2.06765,2417.0,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750844545798,3.2078,2416.5,2415.8,43.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750844545992,3.2078,2416.5,2415.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750844546189,3.2078,2416.5,2416.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750844547000,3.2078,2416.5,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844547201,3.2078,2416.5,2416.4,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1750844547390,0.82709,2416.9,2416.4,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1750844547595,4.03494,2416.8,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844547793,4.5957,2416.8,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844548103,4.5957,2416.8,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750844548399,4.5957,2416.8,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844548701,4.5957,2416.8,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750844548899,4.5957,2416.8,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844549095,4.5957,2416.8,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750844549496,4.5957,2416.8,2416.4,41.62723]
["bitfinex-derivatives","ETHF0:USTF0",1750844549798,4.5957,2416.8,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750844550496,4.5957,2416.8,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844550695,4.5957,2416.8,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750844550993,4.5957,2416.8,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750844551195,4.5957,2416.8,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844551701,3.2078,2417.2,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844552003,3.2078,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844552198,3.2078,2417.2,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750844552799,3.2078,2417.2,2417.1,41.62701]
["bitfinex-derivatives","ETHF0:USTF0",1750844553400,3.2078,2417.2,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844554403,3.2078,2417.2,2417.1,41.62701]
["bitfinex-derivatives","ETHF0:USTF0",1750844554892,1.3684,2417.4,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844555096,2.19532,2417.4,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844555295,1.3684,2417.4,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844555799,3.2078,2417.5,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750844555997,1.4561,2417.7,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750844556201,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844556501,1.4561,2418.3,2417.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750844556804,0.82669,2418.1,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750844557001,1.4561,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844557300,0.8268,2417.7,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750844557502,1.4561,2417.6,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750844557803,1.4561,2417.6,2417.2,47.677]
["bitfinex-derivatives","ETHF0:USTF0",1750844558102,1.4561,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750844558294,1.4561,2417.6,2417.2,63.988]
["bitfinex-derivatives","ETHF0:USTF0",1750844558295,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844558497,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844558702,1.3576,2418.0,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750844559098,1.3576,2418.0,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844559405,0.82673,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844560000,5.0,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844560204,6.3576,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844560404,7.18433,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844560907,6.3576,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844561110,7.18433,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844562102,6.3576,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844562305,7.18433,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844562503,6.3576,2417.9,2417.8,41.62677]
["bitfinex-derivatives","ETHF0:USTF0",1750844563308,1.3576,2417.9,2417.8,41.62677]
["bitfinex-derivatives","ETHF0:USTF0",1750844565005,4.03447,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750844565205,4.03447,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750844565509,4.03447,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750844565806,12.81508169,2418.1,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844566008,0.82673,2417.9,2417.8,41.62675]
["bitfinex-derivatives","ETHF0:USTF0",1750844566204,0.82671,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750844566411,2.16521,2418.0,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844566610,0.82673,2417.9,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844566811,3.2078,2417.7,2416.7,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1750844567108,3.2078,2417.2,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844567308,1.3385,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750844567507,1.3385,2417.1,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750844567708,3.2078,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750844567910,4.03488,2416.9,2416.7,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1750844568111,3.2078,2416.9,2416.7,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1750844568307,1.3589,2416.8,2416.7,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1750844568511,2.18601,2416.8,2416.7,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1750844568709,2.18601,2416.8,2416.7,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1750844568911,7.18601,2416.8,2416.7,5.25262268]
["bitfinex-derivatives","ETHF0:USTF0",1750844569212,0.82727,2416.4,2416.2,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1750844569413,4.5667,2416.3,2416.2,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1750844569613,4.5667,2416.3,2416.2,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1750844569809,5.39398,2416.3,2416.2,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1750844570210,5.39398,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844570410,4.5667,2416.3,2415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844570610,0.82733,2416.2,2415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844570810,1.4103,2416.1,2415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844571010,1.4103,2416.1,2415.9,41.62741]
["bitfinex-derivatives","ETHF0:USTF0",1750844571407,1.4103,2416.1,2415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844572614,3.2078,2416.3,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750844573417,3.2078,2416.3,2415.9,42.1283]
["bitfinex-derivatives","ETHF0:USTF0",1750844573617,3.2078,2416.3,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750844573816,3.2078,2416.3,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750844574014,3.2078,2417.0,2416.2,38.25]
["bitfinex-derivatives","ETHF0:USTF0",1750844574212,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844574515,3.2078,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750844574711,3.2078,2417.1,2416.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1750844574712,5.0,2417.1,2414.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1750844574910,3.2078,2416.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844575214,3.2078,2415.7,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750844575415,1.4422,2416.0,2415.1,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1750844575620,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844576012,1.4422,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844576217,3.2078,2415.8,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750844576513,0.8273,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844576719,3.2078,2416.1,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750844576913,1.3266,2416.0,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750844578018,1.3266,2416.0,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750844578320,1.3266,2416.0,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750844578616,3.2078,2416.1,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750844579419,3.2078,2416.1,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750844579715,3.2078,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750844579918,3.2078,2416.1,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750844580320,3.2078,2416.1,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750844580520,3.2078,2416.1,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750844580820,1.3444,2416.0,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750844581017,47.666,2415.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844581320,3.2078,2414.8,2414.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844581620,4.60728169,2414.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844581621,1.3444,2414.7,2414.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750844581814,3.2078,2414.5,2414.4,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750844582015,3.2078,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750844582216,3.2078,2415.0,2414.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844582411,4.03556,2415.0,2414.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844582613,1.3444,2414.9,2414.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844582818,1.3444,2414.9,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750844583018,1.3444,2414.9,2414.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844583218,1.3444,2414.9,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750844583419,1.3444,2414.9,2414.6,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750844583619,1.3444,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844583822,3.2078,2414.7,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750844584019,3.2078,2414.7,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844584415,3.2078,2414.7,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750844584621,3.2078,2414.7,2414.6,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750844585121,3.2078,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750844585316,3.2078,2414.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844585317,3.2078,2413.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844585520,4.60728169,2412.7,2412.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844585822,3.2078,2411.9,2411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750844586211,3.2078,2411.9,2411.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844586823,3.2078,2411.9,2411.8,42.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750844587627,3.2078,2411.9,2411.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844588222,4.03637,2412.6,2411.8,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844588520,3.2078,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750844588721,2.1883,2413.3,2412.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844588923,3.2078,2413.0,2412.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750844589225,3.2078,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750844589526,3.2078,2413.4,2413.3,57.30231]
["bitfinex-derivatives","ETHF0:USTF0",1750844589720,3.2078,2413.8,2413.3,58.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750844589924,4.5968,2414.3,2413.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844590119,3.2078,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844590321,3.2078,2414.3,2413.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844590522,3.2078,2414.3,2413.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844590723,3.2078,2414.3,2414.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844590924,3.2078,2414.6,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750844591123,3.2078,2414.6,2414.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844591324,3.2078,2414.6,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750844591529,3.2078,2414.6,2414.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844591741,0.08283288,2414.5,2414.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844592025,0.08283288,2414.5,2414.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750844592233,0.08283288,2414.5,2414.4,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1750844592638,0.08283288,2414.5,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750844592932,0.08283288,2414.5,2414.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844593636,3.2078,2414.6,2414.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844594133,3.2078,2414.9,2414.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844594333,3.2078,2414.9,2414.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750844594334,3.2078,2414.9,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750844594527,3.2078,2414.9,2414.6,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750844594735,3.2078,2414.9,2414.1,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750844594934,3.2078,2414.9,2414.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844595136,3.2078,2414.9,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750844595338,3.2078,2414.9,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750844595528,3.2078,2414.9,2414.3,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1750844595728,3.2078,2414.9,2414.6,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750844596138,3.2078,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844596330,3.2078,2414.9,2414.4,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1750844596634,3.2078,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844596831,3.2078,2414.9,2414.6,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750844597033,3.2078,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844597234,3.2078,2414.9,2414.7,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1750844597433,3.2078,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844597637,3.2078,2414.9,2414.6,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750844598038,3.2078,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844598432,3.2078,2414.9,2414.6,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750844598633,3.2078,2414.9,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844599234,3.2078,2414.9,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750844599840,3.2078,2414.9,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844600039,3.2078,2414.9,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750844600344,3.2078,2414.9,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844600636,3.2078,2414.9,2414.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750844600841,3.2078,2414.9,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844601044,3.2078,2415.3,2414.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844601238,1.3585,2415.5,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750844601638,1.3585,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750844601940,1.3585,2415.5,2415.2,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750844602443,1.3585,2415.5,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750844602648,0.8276,2415.4,2415.0,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750844602943,1.3585,2415.3,2415.1,2.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750844603245,2.18616,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844603542,4.0184,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844603738,0.82759,2415.4,2415.1,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750844603933,0.82762,2415.3,2415.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844604245,0.82762,2415.3,2415.0,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750844604546,0.82762,2415.3,2415.0,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844604745,5.3769,2415.6,2415.0,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844604945,0.82764,2415.3,2415.0,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1750844605243,5.3769,2415.6,2415.0,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844605543,0.82769,2415.1,2414.8,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1750844605736,5.3769,2415.6,2415.0,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1750844605737,0.82768,2415.2,2415.0,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1750844605939,0.82766,2415.2,2415.0,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1750844606138,0.82763,2415.3,2415.0,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750844606640,0.82767,2415.2,2415.0,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750844606841,2.06898,2415.4,2415.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844607145,0.82769,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844607346,0.82773,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844607945,0.82773,2415.0,2414.8,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1750844608150,0.82781,2414.8,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750844608346,4.6194885,2415.1,2414.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844608647,0.82773,2415.0,2414.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844609048,0.82777,2414.9,2414.6,15.22486]
["bitfinex-derivatives","ETHF0:USTF0",1750844609240,0.82781,2414.8,2414.5,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750844609439,4.6689,2415.2,2414.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844609642,0.82776,2414.9,2414.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844610137,6.73811,2415.2,2414.6,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1750844610138,0.82783,2414.7,2414.6,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1750844610544,0.82785,2414.7,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844610741,4.6689,2415.2,2414.6,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750844610941,0.82783,2414.7,2414.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750844611137,0.82786,2414.6,2414.5,17.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750844611340,0.82786,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844611548,0.82786,2414.6,2414.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844611847,0.82785,2414.7,2414.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844612048,0.82786,2414.6,2414.5,17.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750844612543,0.82786,2414.6,2414.5,19.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750844612845,1.4173,2415.0,2414.5,21.0935]
["bitfinex-derivatives","ETHF0:USTF0",1750844613044,0.82785,2414.7,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844613644,5.27699,2415.2,2414.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844613849,3.2078,2415.2,2414.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844614050,3.2078,2415.2,2414.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750844614350,4.03547,2415.2,2415.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844614543,3.2078,2415.2,2415.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844614738,3.2078,2415.2,2415.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844614942,4.03546,2415.2,2415.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844615144,0.82774,2415.0,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750844615344,0.82774,2415.0,2414.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750844615545,0.82773,2415.0,2414.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844615944,0.82772,2415.1,2414.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844616146,2.06924,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844616351,0.82775,2415.0,2414.6,19.43636]
["bitfinex-derivatives","ETHF0:USTF0",1750844616552,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844616746,0.82764,2415.3,2415.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750844616944,6.06488,2416.2,2415.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844617248,0.82752,2415.6,2415.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1750844617453,0.82752,2415.6,2415.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844617653,0.82751,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844617849,0.82752,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844618449,0.82751,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844618753,1.3978,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844618947,0.82752,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844619549,0.82752,2415.6,2415.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844620351,0.82746,2415.8,2415.5,6.10493]
["bitfinex-derivatives","ETHF0:USTF0",1750844620546,3.2078,2416.2,2415.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844621150,3.2078,2416.2,2415.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750844621352,0.82745,2415.9,2415.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844621749,0.82745,2415.9,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750844621955,3.2078,2416.2,2415.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844622850,0.82735,2416.1,2415.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844623056,0.82738,2416.0,2415.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844623352,0.82746,2415.8,2415.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750844623857,0.82744,2415.9,2415.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844624152,0.82744,2415.9,2415.6,42.98222]
["bitfinex-derivatives","ETHF0:USTF0",1750844624454,0.82742,2415.9,2415.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844624656,3.2078,2417.0,2415.8,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750844624855,0.82723,2416.5,2416.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844625256,0.82724,2416.5,2416.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844625456,0.82725,2416.4,2416.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844625852,3.2078,2416.7,2416.3,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1750844626160,4.03494,2416.7,2416.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844626755,4.03497,2416.7,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750844626957,3.2078,2416.7,2416.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844627253,3.2078,2416.7,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750844627455,3.2078,2416.7,2415.9,50.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750844627456,0.82738,2416.1,2416.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844627655,4.6082,2416.6,2416.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750844627855,0.82728,2416.4,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750844628051,3.2078,2416.6,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750844628358,4.03498,2416.6,2416.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844629459,3.2078,2416.6,2416.5,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1750844629660,0.82716,2416.7,2416.5,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1750844629950,3.2078,2417.0,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844630152,0.82708,2416.9,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844631154,3.2078,2417.0,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844631351,0.82708,2416.9,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844632256,4.03487,2417.0,2416.8,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1750844632452,0.82708,2416.9,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844632659,4.03486,2417.0,2416.8,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1750844632859,4.03486,2417.0,2416.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844633155,0.82712,2416.8,2416.6,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1750844633360,0.82716,2416.7,2416.5,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750844633561,0.82716,2416.7,2416.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844634060,0.82713,2416.8,2416.6,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1750844634259,3.2078,2417.0,2416.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844634462,2.06719,2417.5,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844634663,2.06714,2417.6,2417.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844634864,0.82694,2417.3,2417.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844635162,0.82706,2417.0,2416.9,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1750844635351,0.82706,2417.0,2416.9,13.72908]
["bitfinex-derivatives","ETHF0:USTF0",1750844635554,0.82703,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750844635758,0.82697,2417.2,2417.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844636160,0.82704,2417.1,2416.9,15.06276]
["bitfinex-derivatives","ETHF0:USTF0",1750844636356,3.2078,2417.3,2416.9,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1750844636560,3.2078,2417.3,2417.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844636762,0.82697,2417.2,2417.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844637057,0.82704,2417.0,2416.9,15.06278]
["bitfinex-derivatives","ETHF0:USTF0",1750844637661,0.82704,2417.0,2416.9,14.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750844637863,0.82704,2417.0,2416.9,16.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750844638460,0.82704,2417.0,2416.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750844638662,0.82707,2417.0,2416.8,13.72811]
["bitfinex-derivatives","ETHF0:USTF0",1750844638865,0.82707,2417.0,2416.8,15.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750844639054,0.82708,2416.9,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844639261,3.2078,2417.3,2416.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844639460,0.82699,2417.2,2417.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844639661,7.8272885,2417.7,2417.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844639860,7.8272885,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844639861,0.82684,2417.6,2417.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844640367,0.82684,2417.6,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750844640666,0.82693,2417.4,2417.2,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1750844640867,0.82693,2417.4,2417.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844641168,0.82688,2417.5,2417.3,2.89652]
["bitfinex-derivatives","ETHF0:USTF0",1750844641370,0.82688,2417.5,2417.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844642070,3.2078,2417.7,2417.4,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1750844642275,3.2078,2417.7,2417.6,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750844642470,4.0346,2417.7,2417.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844642971,3.2078,2417.7,2417.6,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750844643563,3.2078,2417.7,2417.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844644067,4.03453,2418.0,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750844644575,0.82756,2415.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844644773,7.8272885,2415.5,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844644969,3.2078,2415.1,2415.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844645268,4.6031,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844645464,3.2078,2415.4,2415.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844645663,3.2078,2415.4,2414.9,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750844645867,4.03539,2415.4,2415.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750844646374,4.03539,2415.4,2414.9,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750844646375,0.8277,2415.1,2414.9,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750844646567,0.8277,2415.1,2414.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750844646869,0.8277,2415.1,1139.7,1.61481399]
["bitfinex-derivatives","ETHF0:USTF0",1750844646870,8.2078,2415.1,2413.8,16.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750844647173,4.6194885,2415.2,2414.1,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1750844647174,3.2078,2414.5,2414.1,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1750844647475,3.2078,2414.5,2414.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750844647768,3.2078,2414.2,2414.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750844647977,3.2078,2414.2,2414.0,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1750844648367,3.2078,2414.5,2414.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750844648764,3.2078,2414.5,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750844648965,3.2078,2414.5,2414.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750844650472,3.2078,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750844650774,1.3372,2415.1,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750844650775,3.2078,2415.1,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750844650971,3.2078,2415.1,2414.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750844651462,3.2078,2415.1,2414.9,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1750844651875,3.2078,2415.1,2411.0,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1750844651876,6.857,2414.6,2411.0,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1750844652069,3.2078,2411.8,2411.1,14.09794969]
["bitfinex-derivatives","ETHF0:USTF0",1750844652275,3.2078,2411.5,2411.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750844652480,3.2078,2411.5,2411.2,1.49464625]
["bitfinex-derivatives","ETHF0:USTF0",1750844652674,3.2078,2411.5,2411.4,0.08293937]
["bitfinex-derivatives","ETHF0:USTF0",1750844653173,3.2078,2411.9,2411.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750844653372,3.2078,2411.9,2411.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750844653875,3.2078,2411.9,2411.3,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1750844654083,3.2078,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750844654580,3.2078,2411.6,2411.5,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750844654771,3.2078,2412.2,2411.5,9.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750844654972,3.2078,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750844655171,3.2078,2412.2,2411.0,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1750844655367,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844655568,3.2078,2411.6,2411.0,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1750844655867,3.2078,2411.3,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750844656172,3.2078,2411.3,2411.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750844656363,3.2078,2411.3,2411.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750844657576,3.2078,2411.8,2411.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750844657771,3.2078,2411.8,2411.6,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1750844658574,3.2078,2411.8,2411.6,14.85587]
["bitfinex-derivatives","ETHF0:USTF0",1750844658871,3.2078,2411.8,2411.6,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1750844659279,3.2078,2411.8,2411.6,14.85587]
["bitfinex-derivatives","ETHF0:USTF0",1750844659573,2.1279,2413.3,2411.6,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1750844659770,3.2078,2412.5,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750844659974,3.2078,2411.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844660169,4.6194885,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844660469,3.2078,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844660776,3.2078,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750844660979,3.2078,2411.1,2411.0,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1750844661378,3.2078,2411.4,2411.0,14.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750844661582,3.2078,2411.4,2411.0,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1750844661777,3.2078,2411.4,2411.0,14.86008]
["bitfinex-derivatives","ETHF0:USTF0",1750844662276,3.2078,2411.4,2411.0,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1750844662479,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844662778,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844663075,3.2078,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750844663279,3.2078,2412.3,2412.2,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1750844663783,3.2078,2412.6,2412.2,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1750844664075,3.2078,2412.3,2411.4,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1750844664279,3.2078,2411.7,2411.4,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1750844664476,3.2078,2411.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844664477,7.8272885,2411.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844664681,3.2078,2411.1,2410.5,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1750844664978,3.2078,2412.8,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844665179,7.8272885,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844665385,4.6194885,2412.1,2411.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750844665578,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844665777,3.2078,2412.4,2411.8,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750844666079,3.2078,2411.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844666280,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844666586,3.2078,2410.3,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750844666779,3.2078,2410.6,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750844666985,4.03706,2410.6,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750844667185,3.2078,2410.3,2409.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750844667385,3.2078,2410.3,2409.8,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1750844667682,3.2078,2410.3,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750844667984,3.2078,2410.3,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750844668187,3.2078,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844668485,3.2078,2410.0,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750844668780,3.2078,2410.0,2409.2,61.792]
["bitfinex-derivatives","ETHF0:USTF0",1750844668986,3.2078,2409.7,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750844669280,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844669482,1.1157,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844669686,1.3385,2410.8,2410.0,15.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750844669986,9.76088656,2410.1,2408.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750844670176,3.2078,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844670378,3.2078,2409.5,2409.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750844670580,3.2078,2409.5,2409.4,15.28865]
["bitfinex-derivatives","ETHF0:USTF0",1750844670889,3.2078,2410.9,2409.4,29.21988656]
["bitfinex-derivatives","ETHF0:USTF0",1750844671074,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844671274,4.3683,2411.5,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750844671475,4.3683,2411.5,2411.3,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1750844671685,1.4363,2411.4,2411.3,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1750844671984,4.3683,2411.5,2411.3,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1750844672376,4.3683,2411.5,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750844672377,3.2078,2411.5,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750844672586,3.2078,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844672786,3.2078,2411.7,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750844673081,3.2078,2412.6,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750844673283,6.55308656,2412.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844673587,3.2078,2412.2,2408.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750844673588,3.2078,2411.1,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750844673889,2.07226,2411.6,2410.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750844674080,3.2078,2410.5,2410.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750844674589,3.2078,2410.5,2410.4,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1750844674791,3.2078,2411.1,2410.4,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750844674986,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844675183,3.2078,2411.1,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750844675384,3.2078,2411.1,2410.9,15.69312]
["bitfinex-derivatives","ETHF0:USTF0",1750844676094,3.2078,2411.1,2410.9,15.69311]
["bitfinex-derivatives","ETHF0:USTF0",1750844676285,0.08295313,2411.0,2410.9,15.69311]
["bitfinex-derivatives","ETHF0:USTF0",1750844676589,0.08295313,2411.0,2410.9,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844677384,1.49995313,2411.0,2410.9,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844677588,0.08295313,2411.0,2410.9,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844677780,0.08295313,2411.0,2410.9,20.69313]
["bitfinex-derivatives","ETHF0:USTF0",1750844677990,0.08295313,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844678289,0.08295313,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750844678493,0.08295313,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844678494,3.2078,2411.4,2411.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750844678685,3.2078,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750844678889,3.2078,2411.7,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750844679285,3.2078,2411.7,2411.3,47.777]
["bitfinex-derivatives","ETHF0:USTF0",1750844679482,3.2078,2411.7,2411.4,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844679689,3.2078,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750844679886,3.2078,2412.1,2411.4,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750844680093,3.2078,2412.1,2412.0,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750844680295,3.2078,2412.1,2412.0,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844680589,4.3859,2412.4,2412.0,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844681091,4.3859,2412.4,2412.0,15.69273]
["bitfinex-derivatives","ETHF0:USTF0",1750844681297,4.3859,2412.4,2412.0,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844681490,3.2078,2412.4,2412.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750844681795,3.2078,2412.4,2412.0,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844681993,3.2078,2412.4,2412.0,15.69275]
["bitfinex-derivatives","ETHF0:USTF0",1750844682289,3.2078,2412.4,2412.0,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1750844682495,3.2078,2412.6,2412.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750844682794,3.2078,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750844682993,3.2078,2412.6,2412.5,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1750844683595,3.2078,2412.6,2412.4,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1750844684797,4.03636,2412.6,2412.2,48.60067]
["bitfinex-derivatives","ETHF0:USTF0",1750844685094,4.03636,2412.6,2412.3,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1750844685297,3.2078,2412.6,2412.2,47.772]
["bitfinex-derivatives","ETHF0:USTF0",1750844685494,3.2078,2412.6,2412.3,15.27763]
["bitfinex-derivatives","ETHF0:USTF0",1750844685897,3.2078,2412.6,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750844686098,3.2078,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750844687093,3.2078,2412.6,2412.4,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1750844687398,3.2078,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750844687599,3.2078,2412.6,2412.5,2.22108]
["bitfinex-derivatives","ETHF0:USTF0",1750844687795,3.2078,2412.6,2412.5,7.22108]
["bitfinex-derivatives","ETHF0:USTF0",1750844688398,3.2078,2412.6,2412.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750844688594,3.2078,2412.6,2412.5,7.22108]
["bitfinex-derivatives","ETHF0:USTF0",1750844688799,3.2078,2412.6,2412.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750844689000,3.2078,2412.6,2412.5,7.22108]
["bitfinex-derivatives","ETHF0:USTF0",1750844690005,3.2078,2413.3,2412.6,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750844690203,3.2078,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844690403,3.2078,2413.3,2413.0,15.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750844690599,3.2078,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750844691308,2.11322,2414.2,2413.3,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1750844691500,2.11322,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844691704,2.11322,2414.2,2413.7,15.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750844691705,1.2852,2414.2,2413.7,15.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750844691899,1.2852,2414.2,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750844692100,0.82799,2414.3,2413.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750844692393,5.941,2414.4,2413.8,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1750844692599,5.941,2414.4,2413.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750844692899,0.82798,2414.3,2413.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750844693108,6.76895,2414.4,2413.8,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1750844693400,4.4992,2414.4,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750844693798,5.32715,2414.4,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750844694300,5.32715,2414.4,2413.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750844694607,5.32715,2414.4,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750844694903,5.32715,2414.4,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844695104,5.32715,2414.4,2414.0,48.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750844695292,0.82797,2414.3,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844695492,5.32717,2414.4,2414.0,48.57304]
["bitfinex-derivatives","ETHF0:USTF0",1750844695720,4.03577,2414.4,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750844696102,3.2078,2414.4,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750844696299,4.03575,2414.4,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750844696499,3.2078,2414.4,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844696804,0.82804,2414.1,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844697908,0.82802,2414.2,2414.0,48.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750844698199,3.2078,2414.4,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844698405,0.82801,2414.2,2414.0,48.57304]
["bitfinex-derivatives","ETHF0:USTF0",1750844698807,0.82804,2414.1,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844699005,0.82798,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750844699201,3.2078,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750844699506,0.82797,2414.3,2414.1,14.50201]
["bitfinex-derivatives","ETHF0:USTF0",1750844699809,0.82797,2414.3,2414.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1750844700103,0.82797,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750844700303,3.2078,2414.4,2414.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1750844700496,0.82797,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750844700704,0.828,2414.2,2414.1,14.50202]
["bitfinex-derivatives","ETHF0:USTF0",1750844701008,0.82804,2414.1,2414.0,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750844701300,0.82803,2414.2,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844701506,0.82797,2414.3,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844701696,0.82801,2414.2,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844701892,0.82804,2414.1,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844702108,0.82801,2414.2,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844702309,1.3462,2414.3,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844702498,0.82804,2414.1,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844702705,0.82802,2414.2,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844702905,0.82804,2414.1,2414.0,61.419]
["bitfinex-derivatives","ETHF0:USTF0",1750844703212,1.3462,2414.3,2413.7,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1750844703403,0.82812,2413.9,2413.7,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1750844703705,0.82814,2413.8,2413.7,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1750844703903,5.34617,2414.8,2413.7,16.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750844703904,1.2071,2414.8,2413.7,16.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750844704102,0.82797,2414.3,2413.7,18.95121]
["bitfinex-derivatives","ETHF0:USTF0",1750844704309,0.82797,2414.3,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750844704510,0.82796,2414.4,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750844704706,0.82799,2414.3,2414.0,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750844705010,0.82799,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750844705604,0.82798,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750844705907,0.82801,2414.2,2414.0,17.70785]
["bitfinex-derivatives","ETHF0:USTF0",1750844706208,0.82799,2414.3,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750844706404,0.82802,2414.2,2414.0,16.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750844706605,3.2078,2414.5,2414.0,16.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750844706806,0.82799,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750844707407,0.82796,2414.4,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750844707601,0.82797,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750844708002,1.2071,2414.8,2414.0,16.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750844708202,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844708398,0.82776,2414.9,2414.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1750844708597,0.82775,2415.0,2414.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1750844709104,0.82776,2414.9,2414.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1750844709312,0.82781,2414.8,2414.7,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1750844709506,8.04906378,2415.2,2414.5,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1750844709702,0.82786,2414.6,2414.5,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1750844710098,3.2078,2414.9,2414.5,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1750844710407,3.2078,2414.9,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844710603,3.2078,2414.9,2414.5,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1750844710801,3.2078,2414.9,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844710997,3.2078,2414.9,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750844711199,3.2078,2414.9,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844711406,4.03548,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844711705,3.2078,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750844711912,4.03546,2415.2,2415.1,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1750844712512,8.2078,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844712805,4.62167378,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844713003,0.82791,2414.5,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750844713211,0.8279,2414.5,2414.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750844713507,6.69113378,2414.9,2414.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750844713508,0.82793,2414.4,2414.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750844713814,0.82794,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750844714107,0.82791,2414.5,2414.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750844714315,1.4079,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844714611,1.4079,2414.8,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750844714612,0.82789,2414.6,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750844714811,0.82789,2414.6,2414.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750844715012,0.82785,2414.7,2414.3,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1750844715218,0.82793,2414.4,2414.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750844715409,1.4079,2415.1,2414.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750844715613,0.82781,2414.8,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750844715910,0.82775,2415.0,2414.6,17.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750844716215,3.2078,2415.2,2414.6,17.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750844716410,0.82781,2414.8,2414.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750844716802,3.2078,2415.2,2414.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750844717115,0.82783,2414.7,2414.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750844717414,0.82778,2414.9,2414.6,18.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750844717614,0.82778,2414.9,2414.6,18.36216]
["bitfinex-derivatives","ETHF0:USTF0",1750844717919,3.2078,2415.2,2414.6,17.5343]
["bitfinex-derivatives","ETHF0:USTF0",1750844718114,0.82776,2415.0,2414.6,18.36214]
["bitfinex-derivatives","ETHF0:USTF0",1750844718313,0.82774,2415.0,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750844718617,0.82769,2415.1,2414.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750844718917,0.82779,2414.9,2414.8,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1750844719713,3.2078,2415.2,2414.8,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1750844720422,4.03547,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750844720716,3.2078,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750844721114,4.03547,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750844721316,4.03547,2415.2,2415.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750844721519,3.2078,2415.2,2415.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750844721708,3.2078,2415.2,2415.1,2.20319]
["bitfinex-derivatives","ETHF0:USTF0",1750844722310,0.82761,2415.4,2415.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750844722617,0.82757,2415.5,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750844722919,4.1364,2416.4,2415.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750844722920,7.82947378,2416.1,2415.4,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1750844723219,3.2078,2415.7,2415.4,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1750844723420,0.82752,2415.6,2415.4,13.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750844723626,4.6628,2416.0,2415.4,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1750844723919,0.82754,2415.6,2415.4,13.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750844724120,0.82747,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750844724317,4.6628,2416.0,2415.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750844724514,3.2078,2416.0,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750844725320,0.82749,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750844725517,3.2078,2416.0,2415.5,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1750844725723,0.8274,2416.0,2415.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750844726019,0.8274,2416.0,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750844726220,0.82737,2416.1,2415.5,6.73455]
["bitfinex-derivatives","ETHF0:USTF0",1750844726420,4.03514,2416.2,2415.5,6.73455]
["bitfinex-derivatives","ETHF0:USTF0",1750844726818,4.03514,2416.2,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750844727022,0.82734,2416.2,2416.0,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1750844727222,0.82735,2416.1,2416.0,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1750844727722,6.60098,2416.5,2416.0,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1750844727723,0.82729,2416.3,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750844728021,0.8273,2416.3,2416.1,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750844728222,0.8273,2416.3,2416.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750844728421,0.82732,2416.2,2416.1,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750844728720,0.82732,2416.2,2416.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750844730019,0.82732,2416.2,2416.1,14.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750844730422,0.8273,2416.3,2416.1,14.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750844730926,3.2078,2416.5,2416.1,14.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750844731223,4.03503,2416.5,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750844731427,4.03503,2416.5,2416.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750844731428,3.2078,2416.5,2416.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750844731623,3.2078,2416.5,2416.4,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1750844732024,3.2078,2416.9,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750844732327,0.82702,2417.1,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750844732624,3.2078,2417.3,2416.9,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750844732830,0.82705,2417.0,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750844733128,0.82708,2416.9,2416.8,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750844733430,3.2078,2417.0,2416.5,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1750844733431,0.82717,2416.7,2416.5,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1750844733728,3.2078,2417.9,2416.6,16.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750844733931,3.2078,2417.3,2416.7,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750844734130,4.03475,2417.3,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750844734426,4.03475,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844734427,3.2078,2417.3,2416.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750844734635,3.2078,2417.3,2416.7,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750844734832,0.82707,2417.0,2416.8,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750844735132,1.3957,2417.2,2416.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750844735333,0.82709,2416.9,2416.7,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1750844735929,0.82708,2416.9,2416.7,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1750844736126,4.03486,2417.0,2416.7,13.74813]
["bitfinex-derivatives","ETHF0:USTF0",1750844736329,3.2078,2417.0,2416.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750844736522,0.82708,2416.9,2416.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750844736727,4.03485,2417.0,2416.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750844736931,3.2078,2417.0,2416.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750844737130,0.82696,2417.3,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844737334,0.82696,2417.3,2417.1,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1750844737539,3.2078,2417.5,2417.1,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1750844737734,3.2078,2417.5,2417.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750844738034,0.82692,2417.4,2417.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750844738335,0.82692,2417.4,2417.1,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1750844738833,3.2078,2417.5,2416.9,50.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750844739035,3.2078,2417.5,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750844739237,3.2078,2417.8,2417.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750844739437,0.82689,2417.5,2417.2,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750844739737,3.2078,2417.8,2417.3,14.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750844740138,3.2078,2417.8,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750844740332,3.2078,2417.8,2417.3,14.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750844740739,1.2716,2418.0,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750844741039,2.09831,2418.0,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750844741240,0.82671,2418.0,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750844741538,0.8268,2417.8,2417.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750844741837,5.27425,2418.4,2417.7,13.74478]
["bitfinex-derivatives","ETHF0:USTF0",1750844742034,0.82668,2418.1,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750844742234,1.4658,2418.3,2417.7,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1750844742439,0.82676,2417.9,2417.7,13.74479]
["bitfinex-derivatives","ETHF0:USTF0",1750844742732,3.53234,2418.3,2417.6,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1750844742938,0.82672,2418.0,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750844743134,0.82674,2417.9,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750844743342,3.53234,2418.3,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844743343,0.8267,2418.1,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844743641,0.8267,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844744148,0.82669,2418.1,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844744334,0.82665,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750844744530,3.2078,2418.4,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750844744835,0.82665,2418.2,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750844745032,3.2078,2418.4,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750844745228,0.82664,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750844745538,0.82664,2418.2,2417.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750844745736,0.82665,2418.2,2417.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750844745937,0.82665,2418.2,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750844746139,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844746442,0.82667,2418.1,2417.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750844746644,0.82673,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844746843,0.82672,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844747041,5.27425,2418.4,2417.8,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750844747242,3.2078,2418.4,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750844747441,3.2078,2418.4,2417.9,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1750844747646,0.82668,2418.1,2417.9,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1750844747841,0.82665,2418.2,2417.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750844748146,0.82668,2418.1,2417.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750844748443,0.82665,2418.2,2417.9,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1750844749742,6.60544,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844749944,2.0665,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844750238,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844750440,1.4425,2418.7,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750844750644,0.82661,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750844751442,0.82661,2418.3,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750844751443,0.8266,2418.3,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750844751743,3.50869,2418.7,2417.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750844751940,0.82659,2418.4,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750844752137,2.26897,2418.7,2418.0,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1750844752341,0.82645,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844752645,0.82645,2418.8,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750844752841,2.20292,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844753047,2.20291,2418.9,2418.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750844753240,4.5125,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844753437,0.82631,2419.2,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750844753634,7.90577,2419.4,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750844753835,0.82641,2418.9,2418.7,15.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750844754039,3.2078,2419.1,2418.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1750844754337,0.82637,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750844754537,0.82634,2419.1,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750844757546,1.4401,2418.2,2417.4,17.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750844757737,0.8267,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750844757937,0.82675,2417.9,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750844758136,0.82676,2417.9,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750844758339,0.82681,2417.7,2417.4,17.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750844758545,0.82681,2417.7,2417.4,17.93649]
["bitfinex-derivatives","ETHF0:USTF0",1750844758743,2.06684,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844758943,0.82691,2417.4,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750844759142,0.82691,2417.4,2417.1,13.38001]
["bitfinex-derivatives","ETHF0:USTF0",1750844759445,0.82688,2417.5,2417.2,13.37995]
["bitfinex-derivatives","ETHF0:USTF0",1750844760149,0.82691,2417.4,2417.2,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1750844760445,0.82688,2417.5,2417.2,13.37997]
["bitfinex-derivatives","ETHF0:USTF0",1750844760644,3.2078,2417.7,2417.1,1.58130549]
["bitfinex-derivatives","ETHF0:USTF0",1750844760845,3.2078,2417.7,2417.2,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1750844761039,0.8269,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844761435,4.03462,2417.7,2417.3,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750844761638,0.82679,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844761838,1.2882,2418.2,2417.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750844762039,0.82665,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844762239,0.82661,2418.3,2418.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750844762446,0.82662,2418.3,2418.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750844762644,3.2078,2418.6,2418.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750844762946,0.82667,2418.1,2418.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750844763147,0.82667,2418.1,2418.0,13.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750844763846,0.82667,2418.1,2418.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750844764047,0.82667,2418.1,2418.0,13.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750844764351,3.2078,2418.4,2418.0,13.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750844764551,0.82655,2418.5,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750844764751,2.26021,2418.6,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750844764952,0.82656,2418.5,2418.1,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750844765147,3.2078,2418.7,2418.1,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750844765344,3.2078,2418.7,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750844765546,3.2078,2418.7,2418.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750844765741,0.82655,2418.5,2418.2,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750844765948,0.82652,2418.6,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844766347,0.82651,2418.6,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750844766845,0.82659,2418.4,2418.2,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750844767450,0.82659,2418.4,2418.2,16.58743]
["bitfinex-derivatives","ETHF0:USTF0",1750844767664,1.3433,2418.5,2418.2,16.58743]
["bitfinex-derivatives","ETHF0:USTF0",1750844767665,3.2078,2418.6,2418.2,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750844767953,0.82656,2418.5,2418.2,16.58742]
["bitfinex-derivatives","ETHF0:USTF0",1750844768151,0.82657,2418.4,2418.2,16.58742]
["bitfinex-derivatives","ETHF0:USTF0",1750844768553,2.18105,2418.5,2418.2,16.58742]
["bitfinex-derivatives","ETHF0:USTF0",1750844768768,2.18105,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750844768951,0.82655,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750844769152,3.2078,2418.6,2418.2,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750844769452,4.0343,2418.6,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750844769653,3.2078,2418.6,2418.2,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750844769849,4.03431,2418.6,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844770662,4.03431,2418.6,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750844770863,0.82654,2418.5,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844771063,4.0343,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750844772364,0.82655,2418.5,2418.2,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750844772565,0.82655,2418.5,2418.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750844772766,0.82655,2418.5,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844773466,0.82656,2418.4,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844773666,0.82654,2418.5,2418.3,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1750844773862,0.82656,2418.4,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844774064,0.82654,2418.5,2418.3,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1750844774465,0.82656,2418.4,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844774663,0.82655,2418.5,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844774865,0.82656,2418.4,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844775875,6.62582,2418.9,2418.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750844776170,0.82656,2418.4,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844776468,3.2078,2418.9,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844776964,0.82656,2418.4,2418.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750844777170,0.8266,2418.4,2418.3,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1750844777870,0.8266,2418.3,2418.2,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750844778070,0.82659,2418.4,2418.2,16.43743]
["bitfinex-derivatives","ETHF0:USTF0",1750844778371,3.2078,2418.6,2418.2,16.43743]
["bitfinex-derivatives","ETHF0:USTF0",1750844778673,0.82657,2418.4,2418.2,16.43743]
["bitfinex-derivatives","ETHF0:USTF0",1750844778869,0.8266,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844779064,2.06645,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844779265,0.82673,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844779965,0.82679,2417.8,2417.6,13.22982]
["bitfinex-derivatives","ETHF0:USTF0",1750844780171,1.4657,2418.1,2417.6,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1750844780372,0.82674,2417.9,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750844780565,1.4657,2418.1,2417.6,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1750844780765,1.4657,2418.1,2417.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750844780966,0.82673,2418.0,2417.5,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1750844781175,2.29239,2418.1,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750844781473,0.82672,2418.0,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750844781872,0.8267,2418.0,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750844782071,0.8267,2418.0,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750844782377,0.82683,2417.7,2417.5,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1750844782576,0.82684,2417.6,2417.5,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1750844783078,0.82682,2417.7,2417.5,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1750844783372,0.82684,2417.6,2417.5,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1750844783578,4.29799104,2417.8,2417.2,47.637]
["bitfinex-derivatives","ETHF0:USTF0",1750844783879,4.29799104,2417.8,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750844783880,0.82686,2417.6,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750844784176,0.82688,2417.5,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750844784678,0.82683,2417.7,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750844785078,5.27466,2417.9,2417.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750844785279,0.82685,2417.6,2417.3,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1750844785578,0.82685,2417.6,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750844786278,0.82685,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750844787180,6.71051,2417.9,2417.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750844787371,2.06693,2417.8,2417.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750844787572,0.82688,2417.5,2417.3,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1750844787778,0.82686,2417.6,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750844788075,0.82686,2417.6,2417.1,3.3650301]
["bitfinex-derivatives","ETHF0:USTF0",1750844788076,0.82697,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844788281,0.82697,2417.2,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844788677,0.82701,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750844789180,5.71499104,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844789386,0.82691,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750844789682,1.417,2417.5,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750844789872,1.417,2417.5,2416.9,14.64835]
["bitfinex-derivatives","ETHF0:USTF0",1750844790283,0.82699,2417.2,2416.9,14.64835]
["bitfinex-derivatives","ETHF0:USTF0",1750844790585,0.82692,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844791083,0.8269,2417.5,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750844791474,4.03465,2417.6,2416.9,15.88897]
["bitfinex-derivatives","ETHF0:USTF0",1750844791678,0.82687,2417.5,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750844791880,3.2078,2417.6,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750844792080,0.82688,2417.5,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750844792585,0.82692,2417.4,2416.9,15.88897]
["bitfinex-derivatives","ETHF0:USTF0",1750844792883,0.82692,2417.4,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844793187,0.82692,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844793484,0.82688,2417.5,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844793780,3.2078,2417.6,2416.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750844794086,0.82692,2417.4,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750844794587,0.82692,2417.4,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750844795683,1.5026,2417.5,2417.0,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1750844795888,0.82692,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750844796285,1.5026,2417.5,2416.8,15.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750844796489,1.5026,2417.5,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844796679,0.82694,2417.4,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844796882,0.82691,2417.4,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844797489,0.82697,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750844797688,2.06727,2417.4,2416.9,13.23405]
["bitfinex-derivatives","ETHF0:USTF0",1750844797892,0.82699,2417.2,2416.9,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1750844798189,0.82703,2417.1,2416.9,13.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750844798487,0.82702,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844798884,5.27516,2417.3,2416.5,52.91482]
["bitfinex-derivatives","ETHF0:USTF0",1750844799090,0.82705,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750844799289,0.82703,2417.1,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750844799591,3.56286,2417.2,2416.5,52.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750844799791,0.82703,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750844800089,0.82698,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750844800288,0.82698,2417.2,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750844800489,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750844800690,0.82687,2417.5,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750844801090,2.32226,2417.6,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750844801495,0.82693,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844801793,0.82696,2417.3,2416.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750844801984,0.82696,2417.3,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750844802690,3.2078,2417.5,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750844802895,1.5341,2417.4,2416.8,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750844803081,1.5341,2417.4,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844803082,0.827,2417.2,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750844803393,3.2078,2417.5,2416.8,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750844803583,0.82691,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844803890,1.5341,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844804087,3.2078,2417.5,2416.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750844804287,4.03469,2417.5,2416.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750844804487,4.03469,2417.5,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750844804687,4.03468,2417.5,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750844804882,0.82694,2417.3,2417.2,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1750844805687,0.82694,2417.3,2417.2,14.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750844805989,0.82692,2417.4,2417.2,14.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750844806184,4.03467,2417.5,2417.2,14.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750844806384,3.2078,2417.8,2417.3,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1750844806587,3.2078,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750844806792,3.1501,2418.4,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750844806793,3.2078,2418.2,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750844806994,3.2078,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750844807191,0.82655,2418.5,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844807493,0.82654,2418.5,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844807697,0.82652,2418.6,2418.3,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750844807884,5.56778,2418.7,2418.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750844808193,5.56778,2418.7,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844808490,4.7413,2418.7,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844808695,5.56778,2418.7,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844809090,0.82653,2418.5,2418.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750844809289,4.7413,2418.7,2418.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750844809494,0.82654,2418.5,2418.4,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1750844811199,0.82652,2418.6,2418.4,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1750844811397,0.82652,2418.6,2418.4,13.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750844811598,0.82653,2418.5,2418.4,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1750844811800,0.82657,2418.4,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750844811998,0.82657,2418.4,2418.3,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1750844812297,0.82661,2418.3,2418.1,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750844812498,0.82658,2418.4,2418.2,13.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750844813099,0.8266,2418.3,2418.2,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1750844813501,0.8266,2418.3,2418.2,13.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750844813700,1.5906,2418.6,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750844813903,0.82662,2418.3,2418.1,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750844814101,4.03439,2418.4,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750844814302,0.8266,2418.3,2418.1,13.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750844814499,0.82669,2418.1,2418.0,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750844815304,4.813,2418.4,2418.0,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750844815305,0.82666,2418.2,2418.0,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750844815803,0.82666,2418.2,2418.0,13.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750844816006,0.82666,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750844816800,0.82667,2418.1,2418.0,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750844816999,0.82665,2418.2,2418.0,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750844817200,0.82665,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750844817804,4.813,2418.4,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750844818006,0.82663,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750844818906,0.82662,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750844820804,4.03438,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844821000,4.03439,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844821310,0.82651,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750844821508,3.2078,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750844821704,3.2078,2418.7,2418.6,13.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750844823613,0.82636,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750844823912,0.82644,2418.8,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750844824111,5.27366,2419.1,2418.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750844824311,6.94356,2419.1,2418.5,13.00653]
["bitfinex-derivatives","ETHF0:USTF0",1750844824813,0.8265,2418.6,2418.5,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1750844825109,0.82652,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750844825410,0.82652,2418.6,2418.5,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1750844825603,5.27391,2418.8,2418.1,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1750844825809,4.8777,2418.8,2418.2,13.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750844826000,4.8777,2418.8,2418.3,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1750844826205,0.82656,2418.4,2418.3,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1750844826411,0.82663,2418.2,2418.1,48.46464]
["bitfinex-derivatives","ETHF0:USTF0",1750844826611,0.82663,2418.2,2418.1,60.64364]
["bitfinex-derivatives","ETHF0:USTF0",1750844827106,0.82663,2418.2,2418.1,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1750844827307,0.82663,2418.2,2418.1,59.817]
["bitfinex-derivatives","ETHF0:USTF0",1750844827503,0.82663,2418.2,2418.1,60.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750844827808,4.8023,2418.8,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750844828009,0.82655,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750844828212,0.82655,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844828407,4.8023,2418.8,2418.1,61.394]
["bitfinex-derivatives","ETHF0:USTF0",1750844828612,0.82636,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844828911,0.82636,2419.0,2418.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1750844829214,0.82636,2419.0,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750844829411,0.82636,2419.0,2418.7,14.65905]
["bitfinex-derivatives","ETHF0:USTF0",1750844829710,0.82639,2418.9,2418.7,14.65905]
["bitfinex-derivatives","ETHF0:USTF0",1750844829907,0.82639,2419.0,2418.7,14.65905]
["bitfinex-derivatives","ETHF0:USTF0",1750844830110,0.82639,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750844830309,0.82639,2419.0,2418.7,13.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750844830310,3.2078,2419.1,2418.7,14.65904]
["bitfinex-derivatives","ETHF0:USTF0",1750844830510,0.82643,2418.8,2418.7,13.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750844830713,0.8265,2418.6,2418.4,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750844830910,0.82648,2418.7,2418.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844831212,0.82648,2418.7,2418.5,13.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750844831417,0.82649,2418.6,2418.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844831607,0.82656,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750844831808,0.82649,2418.6,2418.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844832109,5.12448104,2418.6,2418.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844833514,4.29799104,2418.6,2418.4,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844833715,0.82653,2418.5,2418.4,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844833905,0.82653,2418.5,2418.4,13.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750844834913,6.66221104,2418.6,2418.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750844835112,3.2078,2418.8,2418.4,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844835609,3.2078,2418.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844835809,4.03455,2417.9,2417.6,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1750844836012,0.82668,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750844836212,3.2078,2418.2,2417.7,13.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750844836413,0.82677,2417.8,2417.7,13.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750844836711,7.50579104,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844836919,0.82684,2417.6,2417.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1750844837517,0.82691,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844837712,0.82691,2417.4,2417.3,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750844837907,3.2078,2417.4,2416.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750844838111,0.82718,2416.6,2416.5,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750844838914,0.82718,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844839120,0.82728,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844839419,7.49629104,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844839715,0.8272,2416.6,2416.3,14.33657]
["bitfinex-derivatives","ETHF0:USTF0",1750844839912,0.8272,2416.6,2416.3,13.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750844840113,0.82722,2416.5,2416.3,13.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750844840414,0.8272,2416.6,2416.3,13.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750844840615,0.82722,2416.5,2416.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1750844840818,2.06797,2416.6,2416.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750844841115,3.2078,2416.7,2416.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750844841318,0.82729,2416.3,2416.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750844841814,0.82732,2416.2,2416.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750844842029,3.2078,2416.7,2416.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750844842317,3.2078,2416.7,2416.1,13.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750844842517,0.82726,2416.4,2416.1,13.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750844843116,0.82725,2416.4,2416.1,13.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750844843822,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844844019,0.82731,2416.3,2416.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750844844219,0.82727,2416.4,2416.0,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1750844844421,0.82725,2416.4,2415.7,12.73547]
["bitfinex-derivatives","ETHF0:USTF0",1750844844619,4.7505,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844844921,0.82706,2417.0,2416.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750844845125,4.7505,2417.1,2416.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750844845323,1.5391,2417.0,2416.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750844845524,0.82716,2416.7,2416.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750844845725,3.2078,2416.8,2416.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1750844846017,3.2078,2416.8,2416.2,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1750844846321,0.82721,2416.6,2416.2,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1750844846521,0.82721,2416.5,2416.2,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1750844846722,3.2078,2416.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844846920,3.2078,2415.8,2415.1,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1750844847119,0.82754,2415.6,2415.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750844847317,0.82756,2415.5,2415.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750844847720,0.82753,2415.6,2415.2,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1750844848024,3.2078,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844848320,0.82737,2416.1,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750844848521,3.2078,2416.0,2415.7,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1750844848821,3.2078,2416.0,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750844849220,3.2078,2416.0,2415.7,14.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750844849531,4.0352,2416.0,2415.7,13.5827]
["bitfinex-derivatives","ETHF0:USTF0",1750844849715,3.2078,2416.0,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750844849915,1.6136,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844850114,1.6136,2416.2,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750844850419,3.2078,2416.3,2415.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750844850618,3.2078,2416.3,2415.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750844850816,4.0351,2416.3,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750844851017,0.82735,2416.2,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750844851218,0.82736,2416.1,2415.8,13.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750844851517,0.82739,2416.0,2415.8,13.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750844851824,0.82742,2415.9,2415.8,13.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750844852024,0.82748,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844852227,0.82748,2415.8,2415.5,12.74055]
["bitfinex-derivatives","ETHF0:USTF0",1750844852423,5.1394,2416.2,2415.5,14.39285]
["bitfinex-derivatives","ETHF0:USTF0",1750844852615,0.82749,2415.7,2415.5,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1750844852819,0.82748,2415.8,2415.6,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1750844853620,5.1394,2416.2,2415.6,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1750844853822,5.1394,2416.2,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750844854125,0.82742,2415.9,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750844854327,0.82742,2415.9,2415.7,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1750844854623,0.8274,2416.0,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750844854825,0.82742,2415.9,2415.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750844855527,0.82748,2415.8,2415.6,12.7415]
["bitfinex-derivatives","ETHF0:USTF0",1750844855724,0.82748,2415.8,2415.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750844855926,1.5349,2416.2,2415.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750844856127,4.0351,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844856425,0.82726,2416.4,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750844856724,0.82726,2416.4,2416.3,13.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750844856923,3.2078,2416.6,2416.3,13.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750844857124,0.82725,2416.4,2416.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750844857317,3.2078,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750844857519,2.06737,2417.3,2416.3,13.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750844857520,0.82714,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750844857727,0.82714,2416.8,2416.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750844858030,0.82712,2416.8,2416.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750844858222,0.82715,2416.7,2416.5,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1750844858425,6.4279,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844858618,6.4279,2417.3,2416.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750844858822,3.2078,2417.3,2416.8,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1750844859024,3.2078,2417.3,2416.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750844859226,0.82691,2417.4,2416.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750844859529,0.82689,2417.5,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844859723,3.2078,2417.7,2417.3,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750844860032,0.82688,2417.5,2417.3,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750844860231,0.82685,2417.6,2417.3,14.34864]
["bitfinex-derivatives","ETHF0:USTF0",1750844860431,3.2078,2417.7,2417.3,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750844860631,6.4507,2418.0,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750844860826,0.82684,2417.6,2417.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750844861235,0.8269,2417.5,2417.3,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1750844861532,0.8269,2417.5,2417.3,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750844861733,0.82685,2417.6,2417.3,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750844862034,0.82685,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750844862327,0.82687,2417.5,2417.4,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750844862529,0.82687,2417.5,2417.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750844864135,0.82687,2417.5,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750844864136,3.2078,2417.7,2417.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750844864331,0.82687,2417.5,2417.4,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1750844866035,0.82691,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750844866239,0.82691,2417.4,2417.3,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1750844867637,0.8269,2417.5,2417.3,12.73794]
["bitfinex-derivatives","ETHF0:USTF0",1750844867836,0.8269,2417.5,2417.3,14.31614]
["bitfinex-derivatives","ETHF0:USTF0",1750844868239,0.8269,2417.5,2417.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750844868434,0.82686,2417.6,2417.4,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1750844868739,0.82687,2417.5,2417.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1750844869139,0.82686,2417.6,2417.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1750844869740,0.82687,2417.5,2417.4,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1750844870138,0.82687,2417.5,2417.4,13.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750844870341,0.82686,2417.6,2417.4,13.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750844870635,0.82686,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750844870838,0.82687,2417.5,2417.4,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1750844871141,3.2078,2417.7,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750844871341,0.82684,2417.6,2417.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750844871540,4.03461,2417.7,2417.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750844871743,0.82679,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750844872049,3.2078,2418.1,2417.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750844872447,0.82672,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750844872638,0.82672,2418.0,2417.9,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750844872839,0.82672,2418.0,2417.9,12.42773]
["bitfinex-derivatives","ETHF0:USTF0",1750844873239,0.82672,2418.0,2417.9,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750844873438,4.03449,2418.1,2417.9,12.42772]
["bitfinex-derivatives","ETHF0:USTF0",1750844873843,4.03449,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750844874045,3.2078,2418.4,2417.9,12.42771]
["bitfinex-derivatives","ETHF0:USTF0",1750844874239,3.2078,2418.4,2418.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750844874447,0.82667,2418.1,2418.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750844874647,0.82664,2418.2,2418.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750844874850,0.82664,2418.2,2418.0,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1750844875051,0.82662,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750844875354,0.82662,2418.3,2418.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1750844875742,0.82667,2418.1,2418.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750844875944,0.82665,2418.2,2418.0,13.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750844876145,0.82662,2418.3,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750844876648,3.2078,2418.4,2418.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750844876849,3.2078,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844876850,4.03438,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844877047,3.2078,2418.4,2418.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750844877350,3.2078,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844877553,4.03436,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844877757,4.03436,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844877956,4.03436,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844878257,4.03436,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844878554,4.03436,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844878853,4.03436,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844879151,0.82656,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844880247,0.8266,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844880448,0.82662,2418.3,2418.2,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1750844880752,0.82663,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750844881055,0.82663,2418.2,2418.1,12.42464]
["bitfinex-derivatives","ETHF0:USTF0",1750844881551,4.30173455,2418.6,2418.1,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1750844881757,0.82661,2418.3,2418.1,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1750844882150,0.82659,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844882456,3.2078,2418.7,2418.1,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1750844882755,0.82654,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844882949,0.82656,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750844883857,0.82655,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750844884347,0.82657,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750844884961,3.2078,2418.7,2418.2,6.94156]
["bitfinex-derivatives","ETHF0:USTF0",1750844885158,0.82643,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750844885459,0.82646,2418.7,2418.6,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1750844885753,5.27396,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844885950,5.12827455,2418.5,2418.0,15.27042]
["bitfinex-derivatives","ETHF0:USTF0",1750844886348,5.12827455,2418.5,2418.0,13.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750844886554,0.82657,2418.4,2418.0,13.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750844886756,5.12828455,2418.5,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844887061,5.12828455,2418.5,2418.4,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1750844887767,4.30173455,2418.5,2418.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750844887956,0.82663,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750844888157,0.82663,2418.2,2418.1,12.42265]
["bitfinex-derivatives","ETHF0:USTF0",1750844888455,0.82658,2418.4,2418.1,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1750844889060,4.30173455,2418.5,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750844889262,0.82659,2418.4,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750844889456,4.30173455,2418.5,2418.3,12.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750844889661,0.82656,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844889857,0.82656,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750844890063,0.82656,2418.4,2418.3,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1750844890256,5.12828455,2418.5,2418.3,12.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750844890761,0.82656,2418.4,2418.3,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1750844891255,49.3556,2418.4,2418.3,12.42258]
["bitfinex-derivatives","ETHF0:USTF0",1750844891858,49.3556,2418.4,2418.3,14.04478]
["bitfinex-derivatives","ETHF0:USTF0",1750844892360,99.32263,2418.4,2418.3,14.04478]
["bitfinex-derivatives","ETHF0:USTF0",1750844893358,99.32263,2418.4,2418.3,12.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750844894659,99.32263,2418.4,2418.3,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750844896665,99.32263,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844896965,99.32263,2418.4,2418.3,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750844898264,99.32263,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750844898464,99.32263,2418.4,2418.3,12.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750844900053,99.32263,2418.4,2418.3,13.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750844900761,91.17347541,2418.4,2418.3,23.09653455]
["bitfinex-derivatives","ETHF0:USTF0",1750844900965,4.7271,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750844901167,4.7271,2419.9,2419.1,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1750844901168,2.06749999,2419.8,2419.6,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1750844901365,0.82611,2419.8,2419.4,12.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750844901665,1.6254,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750844901866,2.06749999,2419.7,2419.3,14.88179]
["bitfinex-derivatives","ETHF0:USTF0",1750844902059,2.06749999,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750844902260,3.1017,2419.9,2419.3,14.88179]
["bitfinex-derivatives","ETHF0:USTF0",1750844902465,2.06749999,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750844902870,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844903061,9.774,2423.3,2419.7,16.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750844903062,1.21078991,2419.9,2419.7,16.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750844903363,1.21078991,2419.7,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750844903563,1.21078991,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750844903764,1.21078991,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750844903965,5.12790455,2419.6,2419.2,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750844904165,5.56621,2419.8,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750844904468,4.7401,2419.8,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844904662,1.21078991,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844905169,3.2078,2419.8,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844905364,1.21078991,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750844905759,3.2078,2419.8,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750844905961,1.21078991,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750844906270,1.21078991,2419.6,2419.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1750844906464,1.21078991,2419.4,2419.3,12.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750844906963,1.6245,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844907165,3.98252,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844907461,1.21078991,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844907665,1.21078991,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844907864,1.21078991,2419.5,2419.2,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1750844907865,1.21078991,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750844908065,1.21078991,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844908265,0.82617,2419.6,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844908462,1.21078991,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844908867,2.36879,2419.5,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844909069,1.21078991,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844909465,1.5426,2419.5,2419.1,59.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750844909670,1.21078991,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750844910063,0.82617,2419.6,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844910269,1.21078991,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750844910669,2.36876,2419.6,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844910869,1.21078991,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750844911271,2.36877,2419.6,2419.1,47.635]
["bitfinex-derivatives","ETHF0:USTF0",1750844911569,1.21078991,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844912077,2.36877,2419.6,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844912265,0.8262,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844912469,1.21078991,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750844913479,0.82618,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844913975,1.21078991,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844915175,3.2078,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750844915483,3.2078,2420.1,2419.5,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1750844915773,3.2078,2420.1,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750844915774,1.21078991,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750844915967,1.21078991,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844916171,0.82597,2420.2,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750844916569,1.21078991,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750844916769,4.03361,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750844916970,1.21078991,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750844918088,1.21078991,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750844920693,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750844921190,4.41858991,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750844921790,5.24436991,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750844921984,5.58038,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750844922185,1.21078991,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750844922691,4.7546,2420.7,2420.2,1.78128539]
["bitfinex-derivatives","ETHF0:USTF0",1750844922885,1.21078991,2420.5,2420.2,1.78128539]
["bitfinex-derivatives","ETHF0:USTF0",1750844923086,0.82583,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750844923287,1.21078991,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844923591,2.03659991,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750844924088,2.03659991,2420.6,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750844924482,0.82581,2420.6,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750844924686,1.21078991,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750844924882,1.21078991,2420.4,2420.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750844925079,4.41858991,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844925286,0.82613,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750844925787,0.82613,2419.7,2419.4,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750844925983,2.36303,2420.0,2419.4,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750844926287,1.21078991,2419.9,2419.4,10.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750844926482,1.21078991,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750844926686,0.82604,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750844926887,1.21078991,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750844927495,0.82602,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750844927694,1.21078991,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750844927995,0.82602,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750844928184,0.82602,2420.0,2419.4,10.41667179]
["bitfinex-derivatives","ETHF0:USTF0",1750844928185,3.1485,2420.2,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844928387,2.03679991,2420.1,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750844928692,1.21078991,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750844929798,0.8259,2420.4,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750844929996,1.5586,2420.5,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750844929997,1.21078991,2420.2,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750844930198,1.21078991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844930394,0.82594,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844930602,1.21078991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844930801,1.21078991,2420.2,2420.0,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750844930992,0.82591,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844931192,1.21078991,2420.3,2420.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750844931390,2.03669991,2420.3,2420.2,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1750844931592,2.03669991,2420.3,2420.2,11.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750844931593,1.21078991,2420.3,2420.2,11.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750844931794,1.21078991,2420.3,2420.2,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1750844931994,1.21078991,2420.3,2420.2,11.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750844935304,1.21078991,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750844935499,1.21078991,2420.3,2420.2,11.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750844936799,0.82595,2420.2,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844937000,2.03673991,2420.2,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844937199,0.82594,2420.3,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844937401,1.21078991,2420.2,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844937900,1.21078991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844938204,0.82595,2420.2,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844938406,0.82595,2420.2,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844938601,0.82594,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844938795,1.21078991,2420.2,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844939201,0.82594,2420.3,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844939403,1.21078991,2420.2,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844939603,0.82594,2420.3,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844939804,1.21078991,2420.2,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844940105,0.82598,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844940307,3.62476991,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844940708,0.82602,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750844941001,1.21078991,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750844941206,0.82594,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750844941406,1.21078991,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750844941803,3.1936,2420.6,2420.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750844942005,2.03671991,2420.3,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844942205,1.21078991,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750844942705,1.21078991,2420.3,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844942905,0.82598,2420.1,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750844943108,1.21078991,2420.1,2419.8,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844943302,0.82594,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844943612,2.03673991,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750844943911,1.21078991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750844946311,1.21078991,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750844946613,1.21078991,2420.2,2420.1,11.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750844946814,1.21078991,2420.2,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844947115,0.82587,2420.5,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750844947314,1.21078991,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750844947706,4.7271,2420.6,2420.1,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1750844948007,1.21078991,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750844948714,0.82585,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750844948910,1.21078991,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750844949316,0.82585,2420.5,2420.3,11.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750844949615,1.21078991,2420.4,2420.3,11.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750844950111,4.01944,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750844950312,1.21078991,2420.4,2420.3,11.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750844950714,4.01944,2420.6,2420.3,11.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750844950914,1.21078991,2420.4,2420.3,11.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750844951102,3.1936,2420.6,2420.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750844951308,1.21078991,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750844951509,1.21078991,2420.4,2420.3,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1750844951711,4.01944,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750844951905,1.21078991,2420.4,2420.3,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1750844952617,0.82585,2420.5,2420.3,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1750844952818,1.21078991,2420.4,2420.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750844953017,0.82585,2420.5,2420.3,43.61091]
["bitfinex-derivatives","ETHF0:USTF0",1750844953318,1.21078991,2420.4,2420.3,32.65891]
["bitfinex-derivatives","ETHF0:USTF0",1750844953509,1.21078991,2420.4,2420.3,43.60291]
["bitfinex-derivatives","ETHF0:USTF0",1750844953714,4.01944,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750844954018,4.01944,2420.6,2420.4,11.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750844954219,1.21078991,2420.5,2420.4,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1750844954720,2.03663991,2420.5,2420.4,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1750844954918,2.03663991,2420.5,2420.4,11.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750844955219,2.03663991,2420.5,2420.4,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1750844955515,2.03663991,2420.5,2420.4,43.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750844955715,2.03663991,2420.5,2420.4,42.763]
["bitfinex-derivatives","ETHF0:USTF0",1750844956118,2.03663991,2420.5,2420.4,43.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750844956417,2.03663991,2420.5,2420.4,42.763]
["bitfinex-derivatives","ETHF0:USTF0",1750844956614,1.21078991,2420.5,2420.4,42.763]
["bitfinex-derivatives","ETHF0:USTF0",1750844956814,1.21078991,2420.5,2420.3,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1750844957121,2.03663991,2420.5,2420.4,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1750844957320,2.03663991,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750844957522,2.03663991,2420.5,2420.4,43.54188]
["bitfinex-derivatives","ETHF0:USTF0",1750844957821,2.03663991,2420.5,2420.4,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1750844958023,2.03663991,2420.5,2420.4,43.54188]
["bitfinex-derivatives","ETHF0:USTF0",1750844958420,2.03663991,2420.5,2420.4,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1750844958924,0.82589,2420.4,2420.2,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750844959123,0.82589,2420.4,2420.3,43.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750844959124,1.21078991,2420.4,2420.3,43.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750844959318,0.82587,2420.5,2420.3,43.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750844959518,1.21078991,2420.4,2420.3,43.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750844959721,1.21078991,2420.4,2420.0,49.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750844959926,2.9707604,2420.2,2420.1,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1750844960118,0.82608,2419.8,2419.7,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1750844960421,2.03686991,2419.8,2419.7,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1750844960822,1.21078991,2419.8,2419.7,11.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750844961029,2.03687991,2419.8,2419.6,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750844961220,0.82606,2419.9,2419.7,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750844961420,0.82609,2419.8,2419.7,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1750844961621,2.03687991,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844961929,1.21078991,2419.7,2419.6,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1750844962226,1.21078991,2419.7,2419.6,46.34794]
["bitfinex-derivatives","ETHF0:USTF0",1750844962424,0.82609,2419.8,2419.6,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1750844962728,1.21078991,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844962929,1.21078991,2419.7,2419.6,45.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750844963128,2.03690991,2419.7,2419.6,45.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750844963522,2.03690991,2419.7,2419.6,45.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750844963923,1.21078991,2419.7,2419.4,11.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750844964124,1.21078991,2419.5,2419.4,43.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750844964323,1.21078991,2419.5,2419.4,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1750844964723,1.21078991,2419.5,2419.4,43.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750844964929,1.21078991,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750844965130,1.21078991,2419.5,2419.4,43.10022]
["bitfinex-derivatives","ETHF0:USTF0",1750844965633,2.03697991,2419.5,2419.4,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1750844965826,1.21078991,2419.5,2419.3,48.42124]
["bitfinex-derivatives","ETHF0:USTF0",1750844966129,0.82618,2419.6,2419.4,43.08422]
["bitfinex-derivatives","ETHF0:USTF0",1750844966433,6.8759104,2419.8,2419.4,43.08422]
["bitfinex-derivatives","ETHF0:USTF0",1750844966631,1.21078991,2419.5,2419.3,48.42124]
["bitfinex-derivatives","ETHF0:USTF0",1750844966931,0.82612,2419.7,2419.4,43.08021]
["bitfinex-derivatives","ETHF0:USTF0",1750844967331,1.21078991,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844967531,2.03700991,2419.5,2419.4,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1750844967829,2.03700991,2419.5,2419.4,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1750844968231,0.82622,2419.4,2419.3,47.595]
["bitfinex-derivatives","ETHF0:USTF0",1750844968529,2.03700991,2419.4,2419.3,89.81]
["bitfinex-derivatives","ETHF0:USTF0",1750844968729,0.82622,2419.4,2419.3,89.81]
["bitfinex-derivatives","ETHF0:USTF0",1750844969629,0.82626,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844969831,0.82641,2418.9,2418.4,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1750844970036,1.21078991,2418.9,2418.8,2.1448104]
["bitfinex-derivatives","ETHF0:USTF0",1750844970233,3.2078,2419.0,2418.8,34.5442104]
["bitfinex-derivatives","ETHF0:USTF0",1750844970434,3.2078,2419.0,2418.9,4.05869]
["bitfinex-derivatives","ETHF0:USTF0",1750844970730,3.2078,2419.0,2418.9,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750844971033,3.2078,2419.0,2418.9,43.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750844971232,3.2078,2419.0,2418.9,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1750844971434,4.03416,2419.0,2418.9,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1750844971736,3.2078,2419.0,2418.9,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1750844972036,3.2078,2419.0,2418.9,42.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750844972638,3.2078,2419.0,2418.9,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1750844973339,3.2078,2419.0,2418.9,42.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750844974046,0.82625,2419.4,2418.9,47.5256104]
["bitfinex-derivatives","ETHF0:USTF0",1750844974247,1.21078991,2419.3,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750844974448,1.21078991,2419.3,2419.2,32.33529]
["bitfinex-derivatives","ETHF0:USTF0",1750844977151,1.21078991,2419.3,2419.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1750844978049,1.21078991,2419.3,2419.2,32.33529]
["bitfinex-derivatives","ETHF0:USTF0",1750844978349,3.2078,2419.5,2419.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1750844978652,3.2078,2419.8,2419.3,3.7527104]
["bitfinex-derivatives","ETHF0:USTF0",1750844978952,1.21078991,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750844979246,1.21078991,2420.0,2419.9,42.89005]
["bitfinex-derivatives","ETHF0:USTF0",1750844979449,3.2078,2420.1,2419.8,2.1448104]
["bitfinex-derivatives","ETHF0:USTF0",1750844979650,1.21078991,2420.0,2419.9,42.87805]
["bitfinex-derivatives","ETHF0:USTF0",1750844979842,1.21078991,2420.0,2419.9,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1750844980049,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750844980450,4.41858991,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750844980951,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750844982454,5.24458991,2420.1,2420.0,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1750844982640,0.82603,2420.0,2419.9,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1750844982845,0.82606,2419.9,2419.8,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1750844983247,2.03684991,2419.9,2419.7,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1750844983445,1.21078991,2419.8,2419.7,32.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750844983646,1.21078991,2419.8,2419.7,44.34992]
["bitfinex-derivatives","ETHF0:USTF0",1750844984859,3.2078,2420.1,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750844985156,3.2078,2420.1,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750844985157,2.03681991,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750844985454,2.03681991,2420.0,2419.7,44.34989]
["bitfinex-derivatives","ETHF0:USTF0",1750844985950,1.21078991,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750844986256,2.03681991,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750844986455,2.03681991,2420.0,2419.8,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1750844986656,1.21078991,2420.0,2419.8,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1750844986856,2.03680991,2420.0,2419.8,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1750844987048,2.03680991,2420.0,2419.8,13.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750844987248,1.21078991,2420.0,2419.8,12.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750844987448,2.03680991,2420.0,2419.8,13.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750844988356,3.2078,2420.1,2419.8,13.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750844988559,2.03681991,2420.0,2419.8,12.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750844988751,2.03681991,2420.0,2419.8,13.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750844988951,1.21078991,2420.0,2419.8,13.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750844989260,1.21078991,2420.0,2419.8,13.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750844989556,2.03680991,2420.0,2419.8,13.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750844990355,1.21078991,2420.0,2419.8,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1750844990555,1.21078991,2419.9,2419.8,32.08609]
["bitfinex-derivatives","ETHF0:USTF0",1750844990859,1.21078991,2419.9,2419.8,42.38309]
["bitfinex-derivatives","ETHF0:USTF0",1750844991156,0.82605,2419.9,2419.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1750844991545,0.82604,2420.0,2419.8,42.38309]
["bitfinex-derivatives","ETHF0:USTF0",1750844991748,1.21078991,2419.9,2419.8,42.38309]
["bitfinex-derivatives","ETHF0:USTF0",1750844991959,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750844992754,8.2078,2420.1,2418.6,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750844992953,3.2078,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750844993150,3.2078,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750844993344,3.2078,2419.3,2419.2,11.12329]
["bitfinex-derivatives","ETHF0:USTF0",1750844993560,4.03395,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750844993858,1.21078991,2419.4,2419.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750844994250,0.8262,2419.5,2419.3,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1750844994451,4.41858991,2419.4,2419.3,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1750844995059,3.2078,2419.4,2419.3,12.74116]
["bitfinex-derivatives","ETHF0:USTF0",1750844995855,3.2078,2419.4,2419.3,12.74216]
["bitfinex-derivatives","ETHF0:USTF0",1750844998265,3.2078,2419.4,2419.3,14.39176]
["bitfinex-derivatives","ETHF0:USTF0",1750844998560,3.2078,2419.4,2419.3,45.53976]
["bitfinex-derivatives","ETHF0:USTF0",1750844998865,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750844999056,4.41858991,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750844999258,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845000763,3.2078,2419.7,2419.6,31.95413]
["bitfinex-derivatives","ETHF0:USTF0",1750845000966,3.2078,2419.7,2419.6,33.54093]
["bitfinex-derivatives","ETHF0:USTF0",1750845001964,4.7886,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845002268,4.7886,2420.0,2419.9,11.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750845002568,4.7886,2420.0,2419.9,42.21105]
["bitfinex-derivatives","ETHF0:USTF0",1750845002766,5.99938991,2420.0,2419.9,42.21105]
["bitfinex-derivatives","ETHF0:USTF0",1750845003563,4.7886,2420.0,2419.9,42.21105]
["bitfinex-derivatives","ETHF0:USTF0",1750845003768,3.2078,2420.0,2419.9,42.21105]
["bitfinex-derivatives","ETHF0:USTF0",1750845003967,3.2078,2420.0,2419.9,43.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750845004463,3.2078,2420.0,2419.9,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1750845004667,4.41858991,2420.0,2419.9,11.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750845007465,4.41858991,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750845007668,0.8261,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845007870,1.21078991,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845008566,1.21078991,2419.7,2419.6,11.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750845010173,1.21078991,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845010473,1.21078991,2419.7,2419.6,11.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750845011163,1.21078991,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845011674,1.21078991,2419.7,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750845011976,1.5563,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845012570,2.38239,2419.8,2419.6,11.12414]
["bitfinex-derivatives","ETHF0:USTF0",1750845012770,1.21078991,2419.7,2419.6,11.12414]
["bitfinex-derivatives","ETHF0:USTF0",1750845012959,1.21078991,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750845013162,0.8262,2419.5,2419.1,57.906]
["bitfinex-derivatives","ETHF0:USTF0",1750845013360,1.21078991,2419.2,2419.1,58.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750845013868,2.03707991,2419.2,2419.1,47.608]
["bitfinex-derivatives","ETHF0:USTF0",1750845014068,5.21407991,2419.2,2419.1,47.608]
["bitfinex-derivatives","ETHF0:USTF0",1750845014272,0.82632,2419.1,2419.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750845014476,5.70152031,2419.1,2419.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750845014766,1.21078991,2419.1,2419.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750845014971,1.21078991,2419.1,2418.6,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750845015172,1.21078991,2418.8,2418.7,42.02144]
["bitfinex-derivatives","ETHF0:USTF0",1750845015469,3.2078,2419.0,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845015668,5.58767,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845015863,4.7613,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750845016177,1.21078991,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750845017475,1.21078991,2418.9,2418.7,11.12445]
["bitfinex-derivatives","ETHF0:USTF0",1750845017678,1.21078991,2418.8,2418.7,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1750845017870,2.03723991,2418.8,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845018174,1.21078991,2418.7,2418.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750845019385,0.82634,2419.1,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750845019577,1.21078991,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845020063,0.8263,2419.2,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845020262,1.21078991,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845020476,3.2078,2419.3,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845020773,3.2078,2419.3,2419.1,10.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750845020975,1.21078991,2419.2,2419.1,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1750845022177,1.21078991,2419.2,2419.1,10.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750845024376,1.21078991,2419.2,2419.1,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1750845025779,1.21078991,2419.2,2419.1,10.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750845026378,1.21078991,2419.2,2419.1,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1750845026580,1.21078991,2419.2,2419.1,10.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750845029375,2.03707991,2419.2,2419.1,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1750845030584,2.03707991,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845030884,1.21078991,2419.1,2419.0,10.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750845032380,1.21078991,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845032580,3.35560031,2419.1,2418.3,52.88029]
["bitfinex-derivatives","ETHF0:USTF0",1750845032786,1.21078991,2418.7,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750845033087,1.21078991,2418.7,2418.6,10.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750845033286,4.8305,2418.9,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845033486,1.21078991,2418.7,2418.6,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750845033878,4.8305,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845034075,3.2078,2418.9,2418.8,2.9712404]
["bitfinex-derivatives","ETHF0:USTF0",1750845034785,3.2078,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845036984,4.41858991,2418.9,2418.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750845037174,1.21078991,2418.5,2418.4,12.48006]
["bitfinex-derivatives","ETHF0:USTF0",1750845037588,1.21078991,2418.5,2418.4,14.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750845037782,3.1621,2418.8,2418.4,13.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750845037982,3.1621,2418.8,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750845038183,1.5974,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845038385,3.2078,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845038784,4.41858991,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845039791,3.2078,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845040086,3.97349,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845040290,3.1472,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845040480,1.21078991,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845041790,1.21078991,2419.1,2419.0,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750845042689,3.1472,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845043085,4.35798991,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845045493,2.80818991,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845050093,3.2078,2419.6,2418.9,11.517]
["bitfinex-derivatives","ETHF0:USTF0",1750845050293,1.935,2419.8,2419.5,2.9710004]
["bitfinex-derivatives","ETHF0:USTF0",1750845050499,0.23118991,2419.7,2419.6,10.54415]
["bitfinex-derivatives","ETHF0:USTF0",1750845050696,0.23118991,2419.7,2419.6,12.41645]
["bitfinex-derivatives","ETHF0:USTF0",1750845050998,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845051193,1.7944,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845051403,1.7988,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845051794,2.02998991,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845053396,2.02998991,2420.3,2420.2,10.54295]
["bitfinex-derivatives","ETHF0:USTF0",1750845059706,2.02998991,2420.3,2420.2,10.54095]
["bitfinex-derivatives","ETHF0:USTF0",1750845060502,2.02998991,2420.3,2419.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750845060696,0.23118991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845061007,3.2078,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750845061302,3.2078,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845061497,3.2078,2420.8,2420.7,10.54078]
["bitfinex-derivatives","ETHF0:USTF0",1750845061701,3.43898991,2420.8,2420.7,10.54078]
["bitfinex-derivatives","ETHF0:USTF0",1750845063309,3.2078,2420.8,2420.7,10.54078]
["bitfinex-derivatives","ETHF0:USTF0",1750845064008,1.8504,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750845064206,5.1551,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845064405,5.1551,2421.2,2420.8,5.8174104]
["bitfinex-derivatives","ETHF0:USTF0",1750845064707,5.1551,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750845065207,0.23118991,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750845068709,0.23118991,2421.1,2421.0,10.53866]
["bitfinex-derivatives","ETHF0:USTF0",1750845069207,5.1551,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845069407,5.38628991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845071904,7.53110031,2421.2,2421.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1750845072111,7.2999104,2421.2,2421.0,10.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750845072310,0.23118991,2421.1,2421.0,10.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750845072809,7.2999104,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845073210,7.53110031,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845073410,7.2999104,2421.2,2421.0,10.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750845073711,0.23118991,2421.1,2421.0,10.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750845074113,0.23118991,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845074317,0.23118991,2421.1,2421.0,10.53665]
["bitfinex-derivatives","ETHF0:USTF0",1750845075314,0.23118991,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845075610,0.23118991,2421.1,2421.0,10.53665]
["bitfinex-derivatives","ETHF0:USTF0",1750845076214,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845076609,3.43898991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845080017,5.58380031,2421.2,2420.4,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1750845080313,0.23118991,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845080709,1.8078,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750845081019,1.8078,2421.1,2420.8,10.26472]
["bitfinex-derivatives","ETHF0:USTF0",1750845081216,0.82568,2421.0,2420.8,10.26472]
["bitfinex-derivatives","ETHF0:USTF0",1750845081418,1.05689991,2420.9,2420.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845081714,0.23118991,2420.9,2420.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845082415,0.82581,2420.6,2420.5,11.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750845082720,1.05699991,2420.6,2420.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845083115,0.82585,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750845083316,0.82585,2420.5,2420.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845083615,1.8477,2420.6,2420.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845083616,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845084212,3.2078,2420.7,2420.6,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1750845084618,3.2078,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845084819,3.43898991,2421.0,2420.9,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750845086819,3.43898991,2421.0,2418.2,51.05431]
["bitfinex-derivatives","ETHF0:USTF0",1750845087008,5.58380031,2420.5,2419.5,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1750845087213,3.43898991,2420.1,2419.7,2.1448104]
["bitfinex-derivatives","ETHF0:USTF0",1750845087415,3.2078,2420.1,2419.8,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750845087922,3.2078,2420.1,2419.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845088221,3.2078,2420.1,2420.0,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750845089214,4.26496991,2420.1,2419.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750845089518,0.23118991,2420.0,2419.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750845089717,0.23118991,2420.0,2419.9,11.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750845089918,4.03378,2420.1,2419.9,11.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750845090119,1.05720991,2420.0,2419.9,11.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750845090618,0.82602,2420.0,2419.9,11.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750845090812,0.82602,2420.0,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845091218,4.03378,2420.1,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845091517,0.23118991,2420.0,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845091913,3.2078,2420.1,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845092112,0.23118991,2420.0,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845092309,0.23118991,2420.0,2419.9,10.26605]
["bitfinex-derivatives","ETHF0:USTF0",1750845092516,3.2078,2420.1,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845092816,0.23118991,2420.0,2419.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1750845093518,4.0338,2420.1,2419.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1750845093720,0.23118991,2420.0,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845093911,1.05721991,2420.0,2419.8,10.26708]
["bitfinex-derivatives","ETHF0:USTF0",1750845094107,0.23118991,2420.0,2419.8,10.26708]
["bitfinex-derivatives","ETHF0:USTF0",1750845094819,0.23118991,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845095520,1.05721991,2420.0,2419.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1750845095717,0.23118991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845095917,0.23118991,2419.9,2419.7,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750845096123,0.82603,2420.0,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845096419,0.23118991,2419.8,2419.7,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750845096619,3.43898991,2419.8,2419.7,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750845097221,3.43898991,2419.8,2419.7,10.26712]
["bitfinex-derivatives","ETHF0:USTF0",1750845097522,3.43898991,2419.8,2419.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1750845097722,4.26506991,2419.8,2419.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1750845097924,3.43898991,2419.8,2419.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1750845098122,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845098324,3.43898991,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845098522,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845100926,3.2078,2420.1,2420.0,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1750845101533,2.7617,2420.7,2420.1,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750845101821,0.23118991,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750845102025,0.23118991,2420.4,2420.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750845102224,4.03363,2420.6,2420.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750845102419,0.23118991,2420.4,2420.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750845102616,4.03363,2420.6,2420.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750845102821,0.23118991,2420.4,2420.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750845104024,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845104425,3.43898991,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845104634,1.9359,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845104820,0.23118991,2420.6,2420.3,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1750845105025,1.9489,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845105226,0.23118991,2420.8,2420.7,10.26778]
["bitfinex-derivatives","ETHF0:USTF0",1750845106425,3.2078,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845106927,3.2078,2421.3,2420.8,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1750845107130,0.23118991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845107626,3.2078,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750845107926,3.2078,2421.3,2421.2,10.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750845108126,3.43898991,2421.3,2421.2,10.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750845111124,3.43898991,2421.3,2421.2,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1750845111329,3.43898991,2421.3,2421.2,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750845111521,5.34538991,2421.3,2421.2,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750845112729,3.43898991,2421.3,2421.2,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750845114636,3.2078,2421.3,2421.2,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750845115930,3.2078,2421.3,2421.2,13.70131]
["bitfinex-derivatives","ETHF0:USTF0",1750845117939,4.03337,2421.3,2421.2,12.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750845118140,0.82562,2421.2,2421.0,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1750845118437,4.26457991,2421.3,2421.1,10.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750845119139,3.43898991,2421.3,2421.1,10.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750845119439,4.26455991,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750845119938,3.43898991,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750845120434,4.26455991,2421.3,2421.1,10.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750845120731,6.07148991,2421.3,2421.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750845121239,5.24588991,2421.3,2421.2,10.02361]
["bitfinex-derivatives","ETHF0:USTF0",1750845122140,3.43898991,2421.3,2421.2,10.02361]
["bitfinex-derivatives","ETHF0:USTF0",1750845123039,3.43898991,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750845123340,3.2078,2421.3,2421.2,10.02261]
["bitfinex-derivatives","ETHF0:USTF0",1750845125240,3.2078,2421.3,2421.2,11.83841]
["bitfinex-derivatives","ETHF0:USTF0",1750845128242,3.2078,2421.3,2421.2,12.10909273]
["bitfinex-derivatives","ETHF0:USTF0",1750845129941,2.73454,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845130147,1.9091,2421.7,2421.6,10.02247]
["bitfinex-derivatives","ETHF0:USTF0",1750845131441,3.2078,2421.9,2421.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750845131647,1.05662991,2421.7,2421.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750845131854,1.05662991,2421.7,2421.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1750845132144,1.05662991,2421.7,2420.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750845132145,2.06382,2421.5,2420.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750845132445,0.23118991,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845132642,4.03352,2420.9,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750845132846,0.23118991,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845133046,0.23118991,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750845133249,0.23118991,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750845133945,0.23118991,2420.7,2420.6,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750845135948,0.23118991,2420.7,2420.6,10.02281]
["bitfinex-derivatives","ETHF0:USTF0",1750845136349,1.8594,2421.0,2420.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750845136554,0.23118991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845136855,0.23118991,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845137046,2.68508,2421.0,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845137242,0.23118991,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845137954,1.05689991,2420.9,2420.6,10.02279]
["bitfinex-derivatives","ETHF0:USTF0",1750845138257,0.82571,2420.9,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845138552,1.8594,2421.0,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845138751,0.23118991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845138948,3.2078,2421.2,2420.6,15.34498729]
["bitfinex-derivatives","ETHF0:USTF0",1750845139148,0.23118991,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750845139350,3.43898991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845139648,3.43898991,2421.2,2421.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750845139851,0.23118991,2421.1,2421.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750845140349,1.05683991,2421.1,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845140555,0.23118991,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845140857,0.23118991,2421.0,2420.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750845141357,2.13838991,2421.0,2420.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750845144471,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845144958,3.43898991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845146954,2.67636,2421.4,2420.9,17.36193729]
["bitfinex-derivatives","ETHF0:USTF0",1750845147156,0.23118991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845147357,1.8508,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845147554,1.8508,2421.4,2421.3,9.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750845147749,3.2078,2421.8,2421.3,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1750845147952,3.2078,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845148460,3.43898991,2421.8,2421.7,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750845149350,3.2078,2421.8,2421.7,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750845149846,12.9818,2423.5,2421.7,21.46418729]
["bitfinex-derivatives","ETHF0:USTF0",1750845150047,4.133,2425.0,2421.7,21.46418729]
["bitfinex-derivatives","ETHF0:USTF0",1750845150048,0.23118991,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845150259,0.23118991,2422.3,2422.2,9.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750845150458,1.8116,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845150955,2.04278991,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845151659,3.2078,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845151858,3.2078,2423.5,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845152160,6.976,2423.5,2422.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1750845152361,0.23118991,2423.0,2422.9,9.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750845153163,0.82488,2423.4,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750845153360,0.23118991,2423.0,2422.9,9.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750845153858,1.8997,2423.3,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750845154059,2.72461,2423.3,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750845154255,2.72461,2423.3,2422.7,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750845154256,0.82506,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845154455,0.82506,2422.8,2421.9,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1750845154456,7.7283772,2422.8,2421.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1750845154662,5.5998,2422.7,2421.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1750845154862,0.23118991,2422.0,2421.9,9.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750845155058,0.23118991,2422.0,2421.9,9.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750845155359,0.23118991,2422.0,2421.8,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750845155556,0.23118991,2422.0,2421.9,9.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750845155953,0.23118991,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750845156260,0.23118991,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750845156464,0.23118991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845156966,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845157266,0.23118991,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845157466,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845157667,1.05655991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845157966,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845158168,1.05655991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845158463,1.05655991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845158665,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845158866,0.23118991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845158867,1.05655991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845159055,0.23118991,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845159260,1.05657991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845159460,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845159662,1.05655991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845159966,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845161764,1.05655991,2421.9,2421.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750845161960,0.23118991,2421.9,2421.8,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750845162159,0.23118991,2421.9,2421.6,2.08092722]
["bitfinex-derivatives","ETHF0:USTF0",1750845162160,1.05655991,2421.9,2421.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750845162365,0.23118991,2421.7,2421.6,9.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750845162766,0.82539,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845163066,2.64275,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845163267,0.23118991,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845164465,4.9944,2422.2,2421.6,11.05745279]
["bitfinex-derivatives","ETHF0:USTF0",1750845164677,0.82531,2422.1,2421.6,11.05745279]
["bitfinex-derivatives","ETHF0:USTF0",1750845164873,0.23118991,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845165171,0.82541,2421.8,2421.6,11.88289279]
["bitfinex-derivatives","ETHF0:USTF0",1750845165672,0.82541,2421.8,2421.6,11.59124]
["bitfinex-derivatives","ETHF0:USTF0",1750845165868,0.82544,2421.7,2421.6,11.59124]
["bitfinex-derivatives","ETHF0:USTF0",1750845166267,0.82542,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845166673,0.82542,2421.8,2421.6,11.59125]
["bitfinex-derivatives","ETHF0:USTF0",1750845167176,0.82542,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845167373,0.8254,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845167675,0.82544,2421.7,2421.6,2.62725]
["bitfinex-derivatives","ETHF0:USTF0",1750845167972,0.82544,2421.7,2421.6,11.59125]
["bitfinex-derivatives","ETHF0:USTF0",1750845168164,0.82544,2421.7,2421.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750845168368,3.2078,2421.9,2421.5,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1750845168570,0.23118991,2421.6,2421.5,10.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750845168773,1.05665991,2421.6,2421.5,11.63741]
["bitfinex-derivatives","ETHF0:USTF0",1750845169072,0.23118991,2421.6,2421.5,11.63741]
["bitfinex-derivatives","ETHF0:USTF0",1750845170771,1.7763,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845171074,0.8253,2422.2,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750845171673,0.23118991,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750845172978,3.2078,2422.3,2421.9,12.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750845173177,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845173570,3.43898991,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845174975,0.23118991,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845175280,5.0582,2422.6,2422.0,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750845175468,0.23118991,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845175776,2.61197,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845176275,0.23118991,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845176777,0.825,2423.0,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845177078,0.82501,2423.0,2422.8,9.59806]
["bitfinex-derivatives","ETHF0:USTF0",1750845177275,0.23118991,2422.9,2422.8,9.59806]
["bitfinex-derivatives","ETHF0:USTF0",1750845178980,0.23118991,2422.9,2422.8,9.88945523]
["bitfinex-derivatives","ETHF0:USTF0",1750845179179,1.05623991,2422.9,2422.7,9.59708]
["bitfinex-derivatives","ETHF0:USTF0",1750845179381,0.82502,2423.0,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845179777,0.23118991,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845180883,1.8052,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750845181274,2.03638991,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750845182184,2.86134991,2423.1,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750845182386,0.23118991,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750845182885,0.23118991,2423.0,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845183086,1.05621991,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845183286,0.23118991,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845183684,1.05621991,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845184086,0.23118991,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845184385,1.05623991,2422.9,2422.6,13.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750845184584,0.23118991,2422.7,2422.6,13.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750845184788,0.23118991,2422.7,2422.6,11.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750845184981,1.05628991,2422.7,2422.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845185484,0.82513,2422.6,2422.5,0.28057117]
["bitfinex-derivatives","ETHF0:USTF0",1750845185686,1.05631991,2422.6,2422.5,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845185878,0.23118991,2422.6,2422.5,1.11269084]
["bitfinex-derivatives","ETHF0:USTF0",1750845186079,0.23118991,2422.6,2422.5,9.88269084]
["bitfinex-derivatives","ETHF0:USTF0",1750845187090,1.05631991,2422.6,2422.5,9.05753084]
["bitfinex-derivatives","ETHF0:USTF0",1750845187390,1.05631991,2422.6,2422.5,9.88269084]
["bitfinex-derivatives","ETHF0:USTF0",1750845187688,0.23118991,2422.6,2422.5,9.88269084]
["bitfinex-derivatives","ETHF0:USTF0",1750845188991,1.05631991,2422.6,2422.5,9.05753084]
["bitfinex-derivatives","ETHF0:USTF0",1750845189695,0.23118991,2422.6,2422.5,9.88269084]
["bitfinex-derivatives","ETHF0:USTF0",1750845190382,0.23118991,2422.6,2422.5,12.0233223]
["bitfinex-derivatives","ETHF0:USTF0",1750845192695,0.82511,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845193195,0.23118991,2422.6,2422.5,12.0233223]
["bitfinex-derivatives","ETHF0:USTF0",1750845193398,1.05631991,2422.6,2422.5,11.1981623]
["bitfinex-derivatives","ETHF0:USTF0",1750845194096,1.05631991,2422.6,2422.5,12.0233223]
["bitfinex-derivatives","ETHF0:USTF0",1750845194295,0.23118991,2422.6,2422.5,12.0233223]
["bitfinex-derivatives","ETHF0:USTF0",1750845196099,0.82512,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845196500,1.05630991,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845196799,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845196991,1.05628991,2422.7,2422.6,5.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750845197191,0.23118991,2422.7,2422.6,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1750845197391,0.23118991,2422.7,2422.6,12.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750845197998,1.05628991,2422.7,2422.6,12.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750845198199,0.23118991,2422.7,2422.6,12.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750845199002,1.05628991,2422.7,2422.6,12.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750845199302,0.23118991,2422.7,2422.6,12.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750845199606,6.901,2423.2,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750845199793,0.82506,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750845200101,1.05627991,2422.8,2422.6,12.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750845200295,0.23118991,2422.7,2422.6,12.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750845200604,0.23118991,2422.7,2422.6,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750845200801,0.23118991,2422.7,2422.6,12.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750845201699,0.23118991,2422.7,2422.6,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750845201905,0.23118991,2422.7,2422.6,12.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750845202515,0.82505,2422.9,2422.6,11.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750845202716,0.82506,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750845203626,1.05624991,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750845205720,0.82506,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750845206219,0.8251,2422.7,2422.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845206515,0.8251,2422.7,2422.6,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1750845206718,0.82509,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750845206914,3.6932,2423.2,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845207119,0.82501,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750845207616,4.20275146,2423.5,2422.8,5.96115]
["bitfinex-derivatives","ETHF0:USTF0",1750845207820,0.82501,2423.0,2422.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845208213,0.82501,2423.0,2422.9,9.42003]
["bitfinex-derivatives","ETHF0:USTF0",1750845208921,5.61649,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845209119,5.61649,2423.2,2422.8,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845209120,0.82503,2422.9,2422.8,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845210823,1.05621991,2422.9,2422.8,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845212721,0.82506,2422.8,2422.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845212922,2.62066,2422.8,2422.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845213124,2.85184991,2422.8,2422.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1750845214019,7.02678991,2422.8,2422.5,0.28753084]
["bitfinex-derivatives","ETHF0:USTF0",1750845214224,2.37182137,2422.6,2422.1,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750845214525,0.82527,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845214824,1.05645991,2422.2,2422.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750845215227,0.23118991,2422.2,2422.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750845216223,0.23118991,2422.2,2422.1,4.33139972]
["bitfinex-derivatives","ETHF0:USTF0",1750845216427,0.23118991,2422.2,2422.1,6.21189972]
["bitfinex-derivatives","ETHF0:USTF0",1750845217625,1.05645991,2422.2,2422.1,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750845218328,1.05645991,2422.2,2422.1,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750845218531,0.23118991,2422.2,2422.1,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750845218730,1.05645991,2422.2,2422.1,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750845219329,0.23118991,2422.2,2422.1,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750845219630,1.05645991,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845222628,0.82527,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845222828,1.05645991,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845223432,2.06334,2422.0,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845223628,0.23118991,2421.7,2421.4,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1750845223931,0.23118991,2421.7,2421.4,9.42154]
["bitfinex-derivatives","ETHF0:USTF0",1750845223932,0.23118991,2421.5,2421.4,9.42154]
["bitfinex-derivatives","ETHF0:USTF0",1750845224431,1.05668991,2421.5,2421.4,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1750845224629,1.05668991,2421.5,2421.4,9.42154]
["bitfinex-derivatives","ETHF0:USTF0",1750845224837,0.23118991,2421.5,2421.4,9.42154]
["bitfinex-derivatives","ETHF0:USTF0",1750845226237,4.03322,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845226431,0.82544,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845226628,1.05662991,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845227931,1.05662991,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845228129,1.05665991,2421.6,2421.5,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1750845228329,0.23118991,2421.6,2421.5,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1750845228633,1.05665991,2421.6,2421.5,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1750845229037,0.23118991,2421.6,2421.5,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1750845229237,1.05665991,2421.6,2421.5,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750845229533,1.05665991,2421.6,2421.5,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1750845232339,0.23118991,2421.6,2421.5,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1750845233640,1.05665991,2421.6,2421.5,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1750845235541,0.23118991,2421.6,2421.5,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1750845235839,1.05665991,2421.6,2421.5,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1750845236041,0.23118991,2421.6,2421.5,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1750845236641,1.05665991,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845237040,3.2078,2421.8,2421.4,12.53183146]
["bitfinex-derivatives","ETHF0:USTF0",1750845237243,3.2078,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845237736,0.82533,2422.0,2421.9,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750845238240,1.05651991,2422.0,2421.9,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750845239345,0.23118991,2422.0,2421.9,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750845239543,1.05651991,2422.0,2421.9,4.61204]
["bitfinex-derivatives","ETHF0:USTF0",1750845239844,1.05651991,2422.0,2421.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750845240036,1.05651991,2422.0,2421.9,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1750845241345,1.05651991,2422.0,2421.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750845242539,1.05651991,2422.0,2421.9,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1750845242739,3.2078,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845242945,1.8455,2422.3,2422.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1750845243136,1.05648991,2422.1,2422.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750845243543,0.82533,2422.0,2421.9,11.12855]
["bitfinex-derivatives","ETHF0:USTF0",1750845243745,1.05651991,2422.0,2421.9,11.12855]
["bitfinex-derivatives","ETHF0:USTF0",1750845243944,0.82533,2422.0,2421.9,11.12855]
["bitfinex-derivatives","ETHF0:USTF0",1750845246842,0.82532,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845247052,0.82533,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845247242,1.05651991,2422.1,2422.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750845247443,0.82533,2422.1,2422.0,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750845247646,1.8455,2422.3,2422.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750845247847,0.8253,2422.1,2422.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750845248052,1.05648991,2422.1,2422.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750845249752,1.05648991,2422.1,2422.0,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750845249951,1.05648991,2422.1,2422.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750845251346,0.82533,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845251553,0.23118991,2421.9,2421.8,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750845251747,1.05652991,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750845251949,0.82534,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750845252453,0.82531,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845252953,0.82531,2422.1,2421.9,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1750845253147,0.82531,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845253353,1.8455,2422.3,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845253551,0.82527,2422.2,2422.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750845253951,1.05645991,2422.2,2422.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750845254751,1.05645991,2422.2,2421.9,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1750845254752,0.82533,2422.0,2421.9,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1750845254953,1.05651991,2422.0,2421.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1750845255253,0.82533,2422.0,2421.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1750845255752,0.82533,2422.0,2421.9,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1750845256155,1.05651991,2422.0,2421.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750845257551,1.05651991,2422.0,2421.9,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1750845259452,1.05651991,2422.0,2421.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750845260347,1.05651991,2422.0,2421.8,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750845260555,2.94735991,2421.9,2421.5,11.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750845260753,2.94735991,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845260754,2.71617,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845261054,2.94735991,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845262057,0.8254,2421.8,2421.7,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750845262249,0.8254,2421.8,2421.7,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750845262445,0.8254,2421.8,2421.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750845262650,0.23118991,2421.8,2421.5,12.45929]
["bitfinex-derivatives","ETHF0:USTF0",1750845262856,1.05665991,2421.6,2421.5,12.45929]
["bitfinex-derivatives","ETHF0:USTF0",1750845263656,0.23118991,2421.6,2421.5,12.45929]
["bitfinex-derivatives","ETHF0:USTF0",1750845263860,1.8117,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845264357,0.23118991,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845265457,0.8254,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845265656,2.71619,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845265858,0.23118991,2421.8,2421.5,13.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750845266058,0.82547,2421.6,2421.5,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1750845266258,0.82546,2421.7,2421.5,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1750845266661,0.82547,2421.6,2421.5,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1750845266856,0.82545,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845267154,0.82545,2421.7,2421.5,14.21929]
["bitfinex-derivatives","ETHF0:USTF0",1750845267361,0.82545,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845267559,1.05665991,2421.6,2421.5,14.21928]
["bitfinex-derivatives","ETHF0:USTF0",1750845267860,1.05664991,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845268456,2.14063146,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845268665,0.82563,2421.2,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750845268854,0.23118991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845269054,3.2078,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750845269255,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845269552,3.2078,2421.4,2421.3,9.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750845269954,4.03334,2421.4,2421.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1750845270150,3.43898991,2421.4,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750845270359,0.82559,2421.3,2421.1,9.09462]
["bitfinex-derivatives","ETHF0:USTF0",1750845270560,0.82559,2421.3,2421.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750845270957,1.05677991,2421.3,2421.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750845271153,0.23118991,2421.3,2421.2,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1750845271357,2.70635,2421.4,2421.2,7.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750845271559,2.93753991,2421.4,2421.2,7.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750845272155,0.82557,2421.3,2421.2,7.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750845272356,1.05675991,2421.3,2421.2,7.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750845272562,0.82557,2421.3,2421.2,5.94271]
["bitfinex-derivatives","ETHF0:USTF0",1750845272756,2.70636,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845273760,0.23118991,2421.3,2421.2,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1750845274166,2.70634,2421.4,2421.2,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750845274357,0.23118991,2421.3,2421.2,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750845275063,1.8808,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845275265,2.6466,2421.6,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750845275463,0.82551,2421.5,2421.3,2.64195]
["bitfinex-derivatives","ETHF0:USTF0",1750845275664,0.23118991,2421.4,2421.3,2.64195]
["bitfinex-derivatives","ETHF0:USTF0",1750845277066,1.05672991,2421.4,2421.3,2.64195]
["bitfinex-derivatives","ETHF0:USTF0",1750845277366,0.23118991,2421.4,2421.3,2.64195]
["bitfinex-derivatives","ETHF0:USTF0",1750845278467,0.82553,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750845278669,1.05671991,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750845278861,0.23118991,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750845279565,0.8255,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845279869,4.03326,2421.7,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845280066,4.26444991,2421.7,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845280268,4.26444991,2421.7,2421.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750845280567,4.03326,2421.7,2421.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750845280768,4.26444991,2421.7,2421.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750845281573,0.82551,2421.5,2421.4,9.09652]
["bitfinex-derivatives","ETHF0:USTF0",1750845281773,0.82551,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845281774,0.82557,2421.3,2421.2,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750845281963,1.05675991,2421.3,2421.2,12.30439]
["bitfinex-derivatives","ETHF0:USTF0",1750845282158,0.82563,2421.2,2421.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1750845282364,1.05681991,2421.2,2421.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1750845282765,0.23118991,2421.2,2421.1,9.09664]
["bitfinex-derivatives","ETHF0:USTF0",1750845283073,2.67075,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845283469,7.15723146,2421.7,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750845283673,1.05671991,2421.5,2421.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1750845283869,6.9668,2421.7,2421.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1750845284069,0.82551,2421.5,2421.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1750845284271,1.05669991,2421.5,2421.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1750845284573,1.05669991,2421.5,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845284574,0.82554,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845284764,0.82557,2421.3,2421.2,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1750845285076,3.00695991,2421.3,2421.2,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1750845285275,3.00695991,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845286477,2.18138991,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845286772,3.00695991,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845287375,2.18138991,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845288379,3.00695991,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845288678,3.00695991,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750845288877,0.23118991,2421.2,2421.1,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1750845290177,0.82552,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750845290376,0.82554,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750845291378,0.82554,2421.4,2421.2,2.60958]
["bitfinex-derivatives","ETHF0:USTF0",1750845291679,0.82557,2421.3,2421.2,2.60958]
["bitfinex-derivatives","ETHF0:USTF0",1750845292379,0.82555,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845292782,0.82557,2421.3,2421.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1750845293080,1.05675991,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750845293280,0.82557,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750845293480,0.82556,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845293982,1.05674991,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845295183,1.05674991,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845295382,0.23118991,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845296382,0.82556,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845296980,1.05674991,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845299084,0.23118991,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845299978,0.82558,2421.3,2421.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750845300176,0.23118991,2421.2,2421.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1750845300476,0.23118991,2421.2,2420.7,47.554]
["bitfinex-derivatives","ETHF0:USTF0",1750845300477,0.82574,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845300672,0.82581,2420.6,2420.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1750845300876,0.23118991,2420.6,2420.5,8.94785]
["bitfinex-derivatives","ETHF0:USTF0",1750845301172,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845302281,3.43898991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845303983,5.57962137,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845304182,6.40533137,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845304386,0.23118991,2420.6,2420.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1750845304576,0.23118991,2420.6,2420.5,8.94785]
["bitfinex-derivatives","ETHF0:USTF0",1750845304777,2.76334,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750845305482,1.9376,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845305888,2.99452991,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845306089,2.99452991,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750845306290,0.23118991,2420.6,2420.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1750845306485,0.82588,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845306682,2.06178991,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845306986,2.06178991,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845307186,0.23118991,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845307586,0.23118991,2420.2,2420.0,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750845307785,1.05716991,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845307980,0.23118991,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845308383,0.23118991,2419.8,2419.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750845308588,0.23118991,2419.7,2419.6,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1750845308793,1.05730991,2419.7,2419.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750845309089,0.82616,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750845309391,3.43898991,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845309589,0.23118991,2419.3,2419.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750845309982,2.37182137,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845310182,0.23118991,2419.0,2418.7,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750845310481,1.05758991,2418.9,2418.7,11.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750845310786,0.82646,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845310995,0.23118991,2418.7,2418.2,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750845311183,0.23118991,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750845311578,0.23118991,2418.6,2418.4,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1750845311778,0.23118991,2418.5,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750845312180,1.7375,2418.9,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750845312491,2.56391,2418.9,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750845312992,0.23118991,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845313182,0.23118991,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845313383,0.23118991,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750845314383,0.23118991,2418.7,2418.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750845314591,0.23118991,2418.5,2418.4,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750845315390,3.2078,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845315589,0.23118991,2418.6,2418.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750845315796,0.23118991,2418.6,2418.5,2.61583]
["bitfinex-derivatives","ETHF0:USTF0",1750845315988,0.23118991,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845316188,0.23118991,2418.5,2418.4,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750845316494,0.23118991,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750845316793,3.748,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845317188,0.23118991,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845317396,0.23118991,2418.7,2418.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750845317595,0.23118991,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845317989,1.9224,2418.8,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845318194,0.23118991,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845318697,0.82646,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845318891,0.23118991,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845319393,1.8256,2419.1,2418.4,10.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750845319594,0.23118991,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845319789,0.23118991,2418.9,2418.8,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1750845319990,0.82634,2419.1,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845320999,1.05754991,2419.0,2418.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750845321189,0.23118991,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750845321696,0.82634,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750845322596,0.23118991,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750845322791,0.23118991,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845322997,0.23118991,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845323786,0.82643,2418.8,2418.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750845323991,0.82643,2418.8,2418.6,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750845324395,0.82646,2418.7,2418.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750845324801,0.82646,2418.8,2418.6,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750845324994,0.82646,2418.7,2418.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750845325491,0.82645,2418.8,2418.6,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750845325800,1.05764991,2418.7,2418.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750845326298,0.82645,2418.8,2418.6,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750845326598,1.05764991,2418.7,2418.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750845326796,0.23118991,2418.7,2418.6,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750845326990,0.82646,2418.7,2418.6,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750845327491,0.82645,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845327899,1.05763991,2418.8,2418.6,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1750845328199,0.23118991,2418.7,2418.6,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1750845328396,1.8334,2419.1,2418.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750845328597,0.82623,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845328797,0.82623,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750845328997,0.82623,2419.4,2419.3,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1750845329595,0.82623,2419.4,2419.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750845329996,0.82629,2419.2,2419.1,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750845330201,1.05747991,2419.2,2419.1,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750845330398,0.82629,2419.2,2419.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750845330703,0.82632,2419.1,2419.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750845330892,1.05753991,2419.1,2418.9,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750845331187,0.23118991,2419.1,2418.9,10.66328]
["bitfinex-derivatives","ETHF0:USTF0",1750845331391,0.82636,2419.0,2418.9,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750845331599,1.05753991,2419.1,2418.9,10.66329]
["bitfinex-derivatives","ETHF0:USTF0",1750845331798,0.23118991,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845331998,0.82631,2419.2,2419.0,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750845332199,0.82631,2419.2,2419.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750845334503,0.82632,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845334706,1.05750991,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845334894,1.05750991,2419.1,2419.0,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750845335100,1.05750991,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845335405,1.05750991,2419.1,2419.0,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750845335707,0.82631,2419.2,2419.0,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750845336002,1.05749991,2419.2,2419.0,5.94482]
["bitfinex-derivatives","ETHF0:USTF0",1750845336201,0.82631,2419.2,2419.0,5.94482]
["bitfinex-derivatives","ETHF0:USTF0",1750845336402,0.82631,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845336705,0.82631,2419.2,2419.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750845337005,0.82632,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845337204,1.05750991,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845339505,0.82641,2418.9,2418.7,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1750845339798,0.82641,2418.9,2418.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750845340103,3.2078,2419.1,2418.7,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1750845340104,0.82643,2418.8,2418.7,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1750845341011,0.82643,2418.8,2418.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750845341209,1.05761991,2418.8,2418.7,9.8411]
["bitfinex-derivatives","ETHF0:USTF0",1750845341706,1.05761991,2418.8,2418.7,10.66756]
["bitfinex-derivatives","ETHF0:USTF0",1750845341903,0.23118991,2418.8,2418.7,10.66756]
["bitfinex-derivatives","ETHF0:USTF0",1750845342407,0.82638,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750845342608,11.2028,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845342809,1.05754991,2419.0,2418.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750845343304,0.82636,2419.0,2418.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750845343710,0.82636,2419.0,2418.8,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1750845343911,0.82635,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750845344210,1.05754991,2419.0,2418.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750845344597,0.82636,2419.0,2418.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750845344910,5.0734,2419.5,2418.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750845345112,0.23118991,2419.0,2418.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750845345610,5.0734,2419.5,2418.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750845345907,0.23118991,2419.0,2418.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750845346409,0.82643,2418.8,2418.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750845346606,0.82643,2418.8,2418.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750845347310,0.82643,2418.8,2418.7,11.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750845349910,0.23118991,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845350115,0.82646,2418.7,2418.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750845350509,1.05764991,2418.7,2418.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750845350712,1.8607,2419.0,2418.6,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750845351010,1.05763991,2418.8,2418.6,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750845351308,1.05763991,2418.8,2418.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750845351509,0.82645,2418.8,2418.7,2.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750845351707,0.82645,2418.8,2418.7,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750845352418,0.82642,2418.9,2418.7,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750845352616,0.23118991,2418.8,2418.7,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750845353008,0.82643,2418.8,2418.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750845353717,0.82642,2418.9,2418.7,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1750845353914,0.82642,2418.9,2418.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750845354307,1.05760991,2418.9,2418.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750845356724,1.05760991,2418.9,2418.8,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1750845357015,1.05760991,2418.9,2418.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750845358518,1.05760991,2418.9,2418.8,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1750845358918,0.82637,2419.0,2418.8,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1750845359115,0.23118991,2418.9,2418.8,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1750845359617,0.82637,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845359811,2.62955,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845360014,0.82635,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845360319,3.20538691,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845360520,0.23118991,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845360923,1.05750991,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845361221,0.23118991,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845361720,0.82631,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845361923,1.7776,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845362117,6.590417,2419.6,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845362321,0.82622,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750845362627,0.23118991,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845362820,4.24203691,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845363015,4.24203691,2419.1,2419.0,8.70634]
["bitfinex-derivatives","ETHF0:USTF0",1750845363217,4.010847,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845363519,4.010847,2419.1,2419.0,8.70634]
["bitfinex-derivatives","ETHF0:USTF0",1750845364122,1.863,2419.1,2419.0,8.70634]
["bitfinex-derivatives","ETHF0:USTF0",1750845364823,2.147847,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845365322,2.37903691,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845365517,3.20530691,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845365824,0.23118991,2419.2,2419.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1750845366422,0.23118991,2419.2,2419.1,8.70631]
["bitfinex-derivatives","ETHF0:USTF0",1750845366823,1.7373,2419.4,2419.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1750845367116,1.7373,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845367117,0.23118991,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845367423,1.05750991,2419.2,2418.9,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750845367617,2.37903691,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750845367816,0.23118991,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750845368115,2.147847,2419.3,2418.9,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750845368315,0.23118991,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845368817,0.82626,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845369417,0.82626,2419.3,2419.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750845369617,0.23118991,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845370325,0.82626,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845370525,0.23118991,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845371122,0.23118991,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845371321,0.23118991,2419.2,2419.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1750845371518,2.974117,2419.3,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845371825,0.23118991,2419.2,2419.1,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1750845372727,2.974117,2419.3,2419.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750845372918,0.23118991,2419.2,2419.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750845373622,2.147847,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845373823,2.974107,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845374023,3.20529691,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845374725,2.37903691,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845374926,3.20529691,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845375327,2.56354,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845375525,1.05744991,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845376027,2.56353,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845376628,2.79471991,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750845376929,0.23118991,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750845377324,2.56353,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845377530,1.96848991,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845377729,2.79470991,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845378429,1.96848991,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845379228,1.96848991,2419.4,2419.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750845379428,2.79471991,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845380632,1.96848991,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845381727,3.2078,2419.8,2419.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750845381932,5.355647,2420.4,2419.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750845382238,0.23118991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845382731,6.181547,2420.4,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845383128,0.23118991,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845383330,1.05709991,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845383628,1.05709991,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845383828,0.23118991,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845384028,3.20498691,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750845384227,2.973797,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750845384433,2.973797,2420.2,2419.9,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750845384434,2.973797,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845384630,2.147847,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845385038,3.20499691,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750845385336,1.05720991,2420.0,2419.9,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750845385727,7.91710991,2420.0,2419.9,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750845385927,4.70930991,2420.0,2419.9,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750845386631,3.88328991,2420.0,2419.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750845386839,0.82612,2419.7,2419.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750845387033,1.05733991,2419.6,2419.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750845387237,2.03678991,2419.6,2419.5,8.70419]
["bitfinex-derivatives","ETHF0:USTF0",1750845388235,2.86295991,2419.6,2419.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750845388439,2.03678991,2419.6,2419.5,8.70419]
["bitfinex-derivatives","ETHF0:USTF0",1750845388830,2.86293991,2419.6,2419.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750845389026,0.82619,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845389231,0.82632,2419.1,2419.0,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1750845389532,3.20535691,2419.1,2419.0,47.618]
["bitfinex-derivatives","ETHF0:USTF0",1750845389832,0.82636,2419.0,2418.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845390034,2.82154991,2419.0,2418.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845390426,1.99518991,2419.0,2418.9,8.59639]
["bitfinex-derivatives","ETHF0:USTF0",1750845390630,2.82154991,2419.0,2418.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845390831,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845391035,4.65577991,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845391731,3.82938991,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845391931,2.07528991,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845392227,2.07528991,2418.9,2418.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750845392540,0.23118991,2418.9,2418.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750845392735,1.05757991,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845393037,1.05757991,2418.9,2418.8,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750845393240,0.23118991,2418.9,2418.8,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750845393438,0.23118991,2418.9,2418.8,11.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750845394335,0.23118991,2418.9,2418.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750845394534,1.05757991,2418.9,2418.8,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750845396241,1.05757991,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845396440,2.91707991,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845396739,0.82653,2418.5,2418.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750845396944,1.05771991,2418.5,2418.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750845397239,0.23118991,2418.5,2418.4,2.58536]
["bitfinex-derivatives","ETHF0:USTF0",1750845397543,0.23118991,2418.5,2418.4,4.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750845398035,3.2078,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750845398336,3.2078,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845398541,3.2078,2419.0,2418.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750845398740,4.03416,2419.0,2418.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750845399139,4.03416,2419.0,2418.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1750845399340,4.26534991,2419.0,2418.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1750845399842,0.82639,2418.9,2418.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750845400040,1.05757991,2418.9,2418.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750845400738,0.23118991,2418.9,2418.8,8.59843]
["bitfinex-derivatives","ETHF0:USTF0",1750845401042,1.05757991,2418.9,2418.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750845401344,0.23118991,2418.9,2418.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750845401545,1.05757991,2418.9,2418.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750845402043,4.03418,2419.0,2418.8,8.59843]
["bitfinex-derivatives","ETHF0:USTF0",1750845402340,4.03416,2419.0,2418.8,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750845402643,3.2078,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845402842,3.43898991,2419.3,2419.2,8.59829]
["bitfinex-derivatives","ETHF0:USTF0",1750845403043,3.2078,2419.3,2419.2,8.59829]
["bitfinex-derivatives","ETHF0:USTF0",1750845403543,4.03397,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750845403744,0.23118991,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750845404039,0.23118991,2419.5,2419.4,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750845404243,4.03397,2419.6,2419.4,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750845404438,0.23118991,2419.5,2419.4,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750845404642,1.05737991,2419.5,2419.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750845404942,0.82619,2419.5,2419.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750845408045,4.03399,2419.5,2419.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750845411537,4.03399,2419.5,2419.4,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1750845411738,3.2078,2419.8,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750845411945,0.82615,2419.7,2419.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750845412135,4.03391,2419.8,2419.6,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750845412339,0.23118991,2419.7,2419.6,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750845412543,1.866,2420.0,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845412745,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845413543,3.2078,2420.1,2419.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750845413748,3.2078,2420.1,2419.9,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1750845413940,0.82602,2420.0,2419.9,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1750845414140,0.82602,2420.0,2419.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750845414342,4.03381,2420.1,2419.9,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1750845415350,2.97248009,2420.0,2419.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750845415546,2.14646009,2420.0,2419.9,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1750845415744,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845415944,3.2078,2420.1,2420.0,2.66532]
["bitfinex-derivatives","ETHF0:USTF0",1750845416249,4.03378,2420.1,2420.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750845421058,4.03378,2420.1,2420.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750845421654,4.03378,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845423659,4.03378,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845423961,4.03378,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845424555,4.03378,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845424758,4.03378,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845425757,4.03378,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845426160,4.03378,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845426459,4.03378,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845427253,4.03378,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845427458,4.03378,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845427959,3.2078,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845428262,4.03378,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845429460,3.2078,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845430259,4.03378,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845430753,3.2078,2420.1,2420.0,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750845432567,6.41143,2420.1,2420.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750845432757,6.41143,2420.1,2419.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750845432758,0.82608,2419.9,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845433059,7.46015,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845433266,0.82623,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750845433461,1.8747,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750845434968,4.03396,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750845435157,0.23118991,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750845435358,2.37765,2419.5,2419.0,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750845435564,0.23118991,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845436064,1.8633,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845436268,1.8633,2419.4,2419.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750845436269,0.82619,2419.5,2419.3,2.68843]
["bitfinex-derivatives","ETHF0:USTF0",1750845436462,2.09448991,2419.4,2419.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750845436667,4.24095,2419.4,2419.3,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1750845437367,2.09448991,2419.4,2419.3,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1750845437671,3.2078,2419.6,2419.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750845437970,0.23118991,2419.5,2419.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750845438172,0.23118991,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750845438469,5.0711,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750845438873,5.30228991,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750845439172,3.43898991,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750845439373,3.2078,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750845440774,4.03396,2419.6,2419.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750845441274,3.2078,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750845441875,2.97256009,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845442079,0.23118991,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845442771,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845445679,2.97244009,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845445978,3.43898991,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845451176,4.26500991,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845451379,5.01732,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750845451579,2.81256991,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845451781,0.23118991,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845452881,1.8136,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845453284,2.04478991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845454783,5.25258991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845458189,2.04478991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845458487,5.25258991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845458787,3.43898991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845462690,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845462888,3.43898991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845464095,0.23118991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845464292,3.43898991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845466392,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845466593,3.43898991,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845472402,5.58545,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845473690,7.32795,2419.9,2419.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750845473902,0.23118991,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845474290,2.05628991,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845474490,4.75358991,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750845474692,3.20392,2419.3,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750845474887,0.23118991,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845475188,2.37765,2419.1,2418.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750845475394,2.14646009,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845475790,1.8711,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845475995,2.10228991,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845476702,0.23118991,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845476897,1.8043,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845477098,2.14646009,2419.1,2418.6,5.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750845477099,3.2078,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845477600,5.24328991,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845477796,5.0121,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845478101,2.37765,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845478701,2.37765,2419.1,2418.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750845478899,0.23118991,2419.0,2418.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750845479300,0.23118991,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750845480600,1.8043,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845480804,5.0789,2419.6,2419.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750845480994,3.2078,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750845482404,3.2078,2419.7,2419.4,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1750845482605,3.43898991,2419.7,2419.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750845482806,3.2078,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750845483608,5.35426009,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845484102,0.23118991,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845489909,1.05723991,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845490110,0.23118991,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845490710,1.05723991,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845491410,0.82611,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845491610,5.04976,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845491910,5.04976,2419.8,2419.6,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1750845492112,5.04976,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845492311,8.25756,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845492608,7.20026009,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845492809,7.43145,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845493509,8.25754,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845494113,7.43145,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845495014,5.28498991,2419.8,2419.6,2.56393]
["bitfinex-derivatives","ETHF0:USTF0",1750845495311,5.28498991,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845495512,3.2078,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750845495711,1.8928,2420.1,2419.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750845496016,0.23118991,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750845496209,4.03374,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845496412,0.23118991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845496811,4.03374,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845497515,3.2078,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845497715,0.23118991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845498621,3.2078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845501316,3.2078,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845501522,3.6642,2420.8,2420.2,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1750845501716,2.14646009,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845502320,2.14646009,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845503512,5.78023,2420.9,2420.3,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1750845503513,3.2078,2420.9,2420.4,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1750845503720,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845504718,3.43898991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845505019,0.23118991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845505320,3.43898991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845508428,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845510625,6.17988009,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845510924,0.23118991,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845512626,0.23118991,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750845513122,0.23118991,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750845513327,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845514120,0.23118991,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845514718,3.2078,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845514921,0.23118991,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845515623,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845516625,3.43898991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845518822,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845519630,4.26459991,2421.2,2421.0,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1750845520129,3.43898991,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845520826,3.43898991,2421.2,2421.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750845521137,2.37765,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750845521526,3.20329,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750845521722,0.23118991,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845521930,3.3672641,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845522129,5.01687419,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845522834,2.8704141,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845524530,2.8704141,2420.8,2420.7,2.47793173]
["bitfinex-derivatives","ETHF0:USTF0",1750845524835,10.2480641,2420.8,2420.4,2.47793173]
["bitfinex-derivatives","ETHF0:USTF0",1750845525028,3.43898991,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750845525337,0.98963277,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750845525833,2.5622,2420.7,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750845526035,0.23118991,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750845526234,3.43898991,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750845526422,0.23118991,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750845526623,1.22082379,2420.4,2420.3,3.30444562]
["bitfinex-derivatives","ETHF0:USTF0",1750845526831,0.98963388,2420.4,2420.3,3.30444562]
["bitfinex-derivatives","ETHF0:USTF0",1750845527433,2.75383388,2420.4,2420.3,3.30444562]
["bitfinex-derivatives","ETHF0:USTF0",1750845528227,5.13148388,2420.4,2420.3,2.47855562]
["bitfinex-derivatives","ETHF0:USTF0",1750845528636,5.95736388,2420.4,2420.3,2.47855562]
["bitfinex-derivatives","ETHF0:USTF0",1750845528931,0.82595,2420.2,2420.1,2.47855562]
["bitfinex-derivatives","ETHF0:USTF0",1750845529131,6.4114,2420.2,2420.1,2.47855562]
["bitfinex-derivatives","ETHF0:USTF0",1750845529333,7.40103388,2420.2,2420.0,2.47855562]
["bitfinex-derivatives","ETHF0:USTF0",1750845529537,1.22082379,2420.1,2420.0,3.30457562]
["bitfinex-derivatives","ETHF0:USTF0",1750845530037,1.22082379,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845530223,0.23118991,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845530534,1.22094748,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845530837,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845531035,4.42871176,2420.2,2420.1,3.30473666]
["bitfinex-derivatives","ETHF0:USTF0",1750845531232,3.43898991,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845531432,1.7642,2420.4,2419.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1750845531728,1.7642,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845531931,1.7642,2420.4,2420.3,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1750845532128,2.75384122,2420.4,2420.3,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1750845532433,2.98503113,2420.4,2420.3,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1750845533236,2.75384122,2420.4,2420.3,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1750845533537,5.95737122,2420.4,2420.2,3.30454595]
["bitfinex-derivatives","ETHF0:USTF0",1750845533835,0.98964122,2420.3,2420.2,2.47861595]
["bitfinex-derivatives","ETHF0:USTF0",1750845534436,1.22083113,2420.3,2420.2,2.47861595]
["bitfinex-derivatives","ETHF0:USTF0",1750845534635,1.22083113,2420.3,2420.2,3.30456595]
["bitfinex-derivatives","ETHF0:USTF0",1750845535738,0.98964122,2420.3,2420.2,3.30456595]
["bitfinex-derivatives","ETHF0:USTF0",1750845536742,1.7642,2420.4,2420.2,3.30456595]
["bitfinex-derivatives","ETHF0:USTF0",1750845537041,1.7642,2420.4,2420.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750845537042,1.7642,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845537435,1.99538991,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845537634,2.98507332,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845539643,3.81095332,2420.4,2420.2,3.30459881]
["bitfinex-derivatives","ETHF0:USTF0",1750845539839,1.22087332,2420.3,2420.2,3.30459881]
["bitfinex-derivatives","ETHF0:USTF0",1750845540342,0.98968341,2420.3,2420.2,3.30459881]
["bitfinex-derivatives","ETHF0:USTF0",1750845541835,0.98968341,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845542139,4.03365,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845542339,3.43898991,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845542539,3.43898991,2420.5,2420.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750845542840,3.43898991,2420.5,2420.4,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750845543042,4.42861926,2420.5,2420.4,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750845543339,3.43898991,2420.5,2420.4,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750845543936,3.2078,2420.5,2420.4,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750845544335,4.03365,2420.5,2420.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750845544544,3.2078,2420.5,2420.4,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750845544839,3.2078,2420.5,2420.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1750845545842,4.03363,2420.6,2420.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1750845546338,0.82585,2420.5,2420.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1750845546541,4.03364,2420.6,2420.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1750845547042,0.82584,2420.6,2420.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1750845547233,4.03364,2420.6,2420.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1750845547441,4.03364,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845548344,3.2078,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845548639,3.2078,2420.6,2420.5,2.60535]
["bitfinex-derivatives","ETHF0:USTF0",1750845552343,0.82574,2420.9,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845552545,1.05692991,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845553444,0.23118991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845554343,3.43898991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845554746,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845555849,3.2078,2420.9,2420.8,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1750845558449,1.7887,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845559247,2.01988991,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845563353,4.16635,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845567057,3.93516009,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845567250,4.16635,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845568259,2.01988991,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845571557,4.16635,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845571750,4.16635,2421.0,2420.2,6.27618009]
["bitfinex-derivatives","ETHF0:USTF0",1750845571751,4.16635,2421.0,2420.4,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1750845571956,0.23118991,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845572260,2.37765,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845572656,4.26925,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845575262,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845575662,3.43898991,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845575865,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845576262,1.7887,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845576664,2.01988991,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750845580073,5.11297232,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845584179,4.11675,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845585081,5.1130135,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845588076,2.96655341,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845588275,1.22745341,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845589375,0.23118991,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845590184,1.24906397,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845590783,3.97e-06,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845591078,3.97e-06,2420.8,2420.7,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1750845592789,3.97e-06,2420.8,2420.7,7.63968]
["bitfinex-derivatives","ETHF0:USTF0",1750845594585,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845595388,3.2078,2421.2,2421.1,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1750845596482,3.2078,2421.6,2421.2,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750845596681,3.2078,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845598186,1.8912,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845599185,3.7014,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845601485,4.52683,2421.7,2421.2,3.87832]
["bitfinex-derivatives","ETHF0:USTF0",1750845601789,2.14646009,2421.3,2421.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750845603293,2.14646009,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845603588,2.81674456,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845603889,2.14646009,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845604285,5.83706009,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845604588,6.84744382,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845604789,1.01038373,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845604978,2.14646009,2420.9,2420.7,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750845605491,1.8064,2420.8,2420.7,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750845606795,1.8064,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845607092,1.8064,2420.8,2420.7,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750845607287,3.5994,2420.8,2420.7,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750845607494,3.5994,2420.8,2420.4,4.07398634]
["bitfinex-derivatives","ETHF0:USTF0",1750845607495,4.42515,2420.8,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845607699,2.14646009,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845608197,1.8418,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845609000,3.7396,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845609194,2.14646009,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845609395,2.14646009,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845609598,2.14646009,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845609900,1.8418,2420.7,2420.3,5.37878467]
["bitfinex-derivatives","ETHF0:USTF0",1750845610098,1.8418,2420.7,2420.3,7.11068467]
["bitfinex-derivatives","ETHF0:USTF0",1750845610699,1.8418,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845610899,2.66758,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845611100,0.82581,2420.6,2420.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750845611303,0.82581,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845611700,3.7396,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845611894,2.14646009,2420.6,2420.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750845612100,2.14646009,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845612606,2.97227009,2420.6,2420.3,5.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750845612792,2.97234009,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845613311,2.14646009,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845613606,0.82592,2420.3,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750845613903,2.67902,2420.3,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750845614306,2.67902,2420.3,2419.9,2.10363099]
["bitfinex-derivatives","ETHF0:USTF0",1750845614307,2.67902,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845614499,7.91816009,2420.4,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845614703,7.91816009,2420.4,2419.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750845614704,2.14646009,2420.2,2419.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750845614913,2.97242009,2420.2,2419.9,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1750845615104,2.97242009,2420.2,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845615309,1.7493,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845615605,2.57528,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845615816,1.7479,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845617003,1.7479,2420.0,2419.8,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1750845617004,4.72038009,2420.0,2419.8,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1750845617202,3.89436009,2420.0,2419.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750845617408,4.72037009,2420.0,2419.8,2.62177]
["bitfinex-derivatives","ETHF0:USTF0",1750845617609,4.72037009,2420.0,2419.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750845617911,0.82605,2419.9,2419.7,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750845618103,4.72040009,2420.0,2419.7,5.92449]
["bitfinex-derivatives","ETHF0:USTF0",1750845618302,3.89436009,2420.0,2419.7,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750845618612,0.82606,2419.9,2419.7,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1750845618809,6.49429009,2420.0,2419.7,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1750845619405,3.2078,2420.1,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845619611,1.8545,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845619802,1.7258,2420.3,2419.8,5.27301]
["bitfinex-derivatives","ETHF0:USTF0",1750845620004,3.5803,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845620314,0.8258,2420.7,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845620609,1.8545,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845620805,2.55151,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845621010,1.7258,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845621224,3.2078,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845621401,5.35426009,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845621606,2.97220009,2420.8,2420.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750845621807,2.97220009,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845621808,0.82578,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845622006,2.14646009,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845622610,2.14646009,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845624116,6.6743,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845624412,4.29228,2420.7,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845624806,3.4665,2420.7,2420.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750845625013,4.29229,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845626012,3.4665,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845626416,3.4665,2420.7,2420.3,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1750845626417,2.97229009,2420.6,2420.3,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1750845627815,0.82583,2420.6,2420.3,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1750845628018,0.82584,2420.5,2420.3,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1750845628414,0.82584,2420.5,2420.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750845628619,2.14646009,2420.6,2420.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750845628823,2.14646009,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845628824,2.14646009,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845629126,0.82596,2420.2,2419.9,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1750845629307,0.826,2420.1,2419.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750845629714,2.14646009,2420.2,2419.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750845629925,1.7645,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750845630124,2.59041,2420.3,2420.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750845630326,1.7645,2420.3,2420.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750845630632,2.59043,2420.3,2420.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750845631335,0.82595,2420.2,2420.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750845631634,0.82595,2420.2,2420.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750845631833,0.82595,2420.2,2420.0,2.60401]
["bitfinex-derivatives","ETHF0:USTF0",1750845633636,0.82595,2420.2,2420.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750845633836,0.82595,2420.2,2420.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1750845634036,2.59043,2420.3,2420.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1750845634238,2.59043,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845635029,2.59043,2420.3,2420.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750845636841,2.59043,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750845637541,2.59043,2420.3,2420.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750845638638,2.59043,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750845643041,0.82595,2420.2,2420.0,5.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750845643349,0.82593,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750845643532,2.64353,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750845645146,1.8176,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845645539,0.82588,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845645748,4.03361,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845646038,1.0117096,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845646345,3.2078,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845646646,1.01170933,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845647345,1.01170933,2420.6,2420.4,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1750845647546,0.82578,2420.7,2420.4,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1750845647734,1.01176787,2420.6,2420.4,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1750845647938,0.82576,2420.8,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845648141,1.01176242,2420.7,2420.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750845648346,1.83758242,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750845648538,0.82582,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750845648739,0.82582,2420.6,2420.4,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1750845650548,0.82583,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750845652044,0.82579,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845652347,1.83776322,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845652544,1.01197322,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845653745,2.60083,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845653934,2.60083,2420.9,2420.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750845654142,3.61279834,2420.9,2420.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750845654648,2.78706834,2420.9,2420.8,2.67184]
["bitfinex-derivatives","ETHF0:USTF0",1750845654942,1.01196834,2420.9,2420.8,2.67184]
["bitfinex-derivatives","ETHF0:USTF0",1750845655144,3.2078,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845655348,4.2195542,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845655940,1.8111,2421.4,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750845656144,1.01129606,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845656339,1.8036,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845656538,1.01009312,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845656741,3.2078,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845657245,1.8036,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845657545,1.8036,2421.9,2421.7,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1750845658345,1.8036,2421.9,2421.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750845658346,2.62897,2421.9,2421.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750845658954,1.8036,2421.9,2421.7,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1750845659450,2.62896,2421.9,2421.7,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1750845659754,2.62896,2421.9,2421.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750845660642,2.62896,2421.9,2421.7,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1750845660843,1.8036,2421.9,2421.7,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1750845661241,1.8036,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845661742,2.97177009,2422.1,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845662044,4.37221,2422.4,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845662345,5.35426009,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845662550,6.17934009,2422.8,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750845662749,1.8166,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750845662951,1.8166,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845663851,3.2078,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750845666257,3.2078,2422.8,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750845666445,2.55541,2423.0,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750845666652,2.97149009,2422.9,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750845666843,2.97149009,2422.9,2422.6,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1750845667246,0.82501,2423.0,2422.6,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1750845667457,0.82494,2423.2,2422.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750845667758,0.82494,2423.2,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750845668257,4.79037009,2423.3,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750845668460,0.82492,2423.2,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750845669853,7.99816009,2423.3,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750845670556,7.99816009,2423.3,2422.9,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750845670557,7.17326009,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750845671057,7.99815009,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750845671253,1.8497,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845671452,2.14646009,2423.4,2422.9,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750845671655,5.35426009,2423.0,2422.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750845671858,2.14646009,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750845672558,2.14646009,2422.8,2422.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750845672759,2.14646009,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845672760,5.35426009,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845672958,2.14646009,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750845673163,2.14646009,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750845673456,2.97170009,2422.3,2422.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750845673662,2.14646009,2422.1,2422.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750845673858,2.14646009,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845674058,0.82534,2422.0,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750845674257,4.42574,2422.0,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750845674551,3.6004,2422.0,2421.5,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750845674757,4.42575,2422.0,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845674957,1.7101,2421.9,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845675262,3.4487,2421.9,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845675455,1.7101,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845675960,1.7101,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750845676365,1.7101,2421.9,2421.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1750845676563,2.53547,2421.9,2421.5,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1750845676862,1.7101,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845677062,0.8253,2422.1,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845677258,0.8253,2422.1,2421.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1750845677259,4.54172,2422.1,2421.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1750845677456,2.54834,2422.0,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845677855,0.82537,2421.9,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845678063,2.54837,2421.9,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845678362,1.723,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845678861,1.723,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845679055,1.723,2421.9,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845679260,2.54837,2421.9,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845680062,5.75618,2421.9,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750845680356,5.75618,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845680565,5.75618,2421.9,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845680766,4.9308,2421.9,2421.4,5.85981]
["bitfinex-derivatives","ETHF0:USTF0",1750845680956,0.82544,2421.7,2421.4,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1750845681157,5.75618,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845681361,0.8254,2421.8,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845681565,0.82542,2421.8,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845681758,1.7497,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845682062,4.03318,2421.9,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845682261,0.82542,2421.8,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845682461,1.7497,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845682662,1.7497,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845683064,3.2078,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845683263,3.2078,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845683462,3.7164,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845683962,1.878,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845684157,1.878,2422.1,2421.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750845684353,1.7497,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750845684564,1.878,2422.1,2421.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750845684765,1.878,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845685269,1.7285,2422.3,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845685270,1.7285,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845685456,0.82506,2422.8,2422.2,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1750845685662,5.80655,2422.9,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845686062,5.80655,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750845686264,0.82506,2422.8,2422.3,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750845686464,5.80654,2422.9,2422.3,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750845686772,0.82506,2422.8,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750845687065,5.80654,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750845687268,0.82506,2422.8,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750845687666,5.80654,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750845688172,2.59874,2422.9,2422.3,7.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750845688467,4.9815,2422.9,2422.3,7.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750845688660,2.59873,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750845689067,2.59873,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845689264,2.78334826,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845689767,3.60836826,2422.9,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750845689972,0.82506,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750845690267,2.59874,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845690566,2.78342041,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845690960,1.7737,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845691560,7.73744,2423.2,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750845691769,1.00891793,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750845691967,7.65632,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750845692172,1.00889801,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750845692463,6.8314,2423.2,2422.7,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750845692668,0.82501,2423.0,2422.7,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750845692863,0.82501,2423.0,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750845693269,0.82501,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750845693675,0.82506,2422.8,2422.7,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1750845693872,0.82503,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750845695274,0.82498,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750845695475,0.82502,2423.0,2422.7,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750845695774,0.82502,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750845695974,0.82498,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750845696877,6.8314,2423.2,2422.7,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750845697073,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845697273,0.82518,2422.5,2422.3,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750845697574,2.06265,2422.8,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845697575,0.82512,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845697868,0.82512,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845698071,0.82508,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845698267,0.82503,2422.9,2422.4,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1750845698473,0.82503,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750845698776,0.82503,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750845699076,0.82503,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750845699778,3.2078,2422.9,2422.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750845699973,0.82512,2422.6,2422.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750845700172,0.82516,2422.5,2422.3,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750845700376,0.82516,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845700567,0.82519,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845701077,5.0,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845701271,0.82542,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845701472,7.49378209,2422.1,2421.5,0.3213809]
["bitfinex-derivatives","ETHF0:USTF0",1750845701473,3.2078,2422.1,2421.5,0.3213809]
["bitfinex-derivatives","ETHF0:USTF0",1750845701770,0.82538,2421.9,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845701972,0.82539,2421.9,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845702162,0.82539,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845702365,0.8254,2421.8,2421.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750845702568,0.82536,2421.9,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845703378,0.82536,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845703581,2.67615,2422.0,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845704376,0.82537,2421.9,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845704575,0.82537,2421.9,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845704777,4.51625,2422.0,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845704975,3.2078,2422.1,2421.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750845705284,3.2078,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845705482,4.0331,2422.1,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750845706379,4.03311,2422.1,2421.7,2.62491]
["bitfinex-derivatives","ETHF0:USTF0",1750845706578,3.2078,2422.1,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750845706782,3.2078,2422.1,2421.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750845706971,1.7449,2422.5,2421.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750845707171,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845707482,3.2078,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750845708079,3.2078,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845709076,3.5503,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845709571,3.2078,2422.8,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845709972,3.5779,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845710180,5.4059,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845710484,5.4059,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845710674,3.6476,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845712478,3.6476,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845713376,3.6476,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845713578,4.9661,2423.1,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750845713786,0.82519,2422.5,2422.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750845713978,0.82515,2422.6,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845714178,0.82515,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845714581,0.82515,2422.6,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845715290,1.01177554,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845715586,0.82523,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845715788,7.49378209,2422.3,2421.7,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1750845715983,1.01190755,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750845716187,1.83716755,2422.2,2421.7,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1750845716491,4.03305,2422.3,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750845716690,1.83720537,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845716890,0.82527,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845717383,1.01195423,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845717589,5.29793632,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845717790,0.82541,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845717982,4.45448,2421.9,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750845718184,1.01199417,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845718494,0.8254,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845719189,1.8778,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845719391,0.82543,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845719593,0.82543,2421.7,2421.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750845720090,0.82547,2421.6,2421.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750845720281,5.0856,2421.9,2421.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750845720282,0.82546,2421.7,2421.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750845720487,0.82546,2421.7,2421.5,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750845720781,1.8702,2421.8,2421.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750845720989,2.69562,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845721493,0.82544,2421.7,2421.5,4.56809]
["bitfinex-derivatives","ETHF0:USTF0",1750845721994,0.82541,2421.8,2421.5,4.56809]
["bitfinex-derivatives","ETHF0:USTF0",1750845722197,5.0856,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845722396,0.8254,2421.8,2421.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750845723797,3.2078,2421.9,2421.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750845723997,1.01200875,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845724195,0.8256,2421.2,2421.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750845724491,0.82565,2421.1,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750845724693,0.82565,2421.1,2420.8,2.62712]
["bitfinex-derivatives","ETHF0:USTF0",1750845725099,4.03342,2421.2,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750845725402,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845725704,3.2078,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845725999,3.2078,2421.2,2420.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750845726195,3.2078,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750845726390,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845728100,3.2078,2421.2,2420.8,3.86569]
["bitfinex-derivatives","ETHF0:USTF0",1750845728101,3.2078,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845728493,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750845728803,4.0334,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845729100,0.82564,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750845729300,3.2078,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845729301,0.82569,2421.0,2420.7,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750845729498,1.8395,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845729695,0.82572,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845729896,3.6282,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845730102,0.82574,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845730300,3.6282,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845730503,0.8257,2421.0,2420.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750845730698,0.82573,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845730894,1.8395,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845731098,1.8395,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750845731592,3.2078,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750845731898,1.8081,2421.5,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845732096,0.82543,2421.7,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750845732495,3.5723,2421.8,2421.2,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750845732690,3.2078,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845732904,3.2078,2421.9,2421.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750845733401,3.2078,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845733598,9.62848209,2422.5,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845733599,3.2078,2422.3,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845733799,4.03305,2422.3,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845733996,0.82527,2422.2,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750845734196,0.82527,2422.2,2421.9,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1750845734500,3.2078,2422.3,2421.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750845734801,3.2078,2422.3,2421.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1750845735101,0.8253,2422.2,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750845735301,0.82531,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750845735597,0.82531,2422.1,2421.8,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1750845735803,0.82531,2422.1,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845737302,0.82536,2422.0,2421.8,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1750845737500,0.82536,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845737711,0.82533,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845738002,0.82536,2421.9,2421.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1750845738404,0.8254,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845738605,0.8254,2421.8,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845738905,0.82544,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845739303,0.82548,2421.6,2421.3,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750845739504,0.82547,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845739799,0.82546,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845740405,1.7548,2421.8,2421.4,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750845740594,0.82553,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845741008,0.82579,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845741308,0.82571,2420.9,2420.4,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750845741496,3.2078,2421.0,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845741895,4.03349,2421.0,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845742098,0.82567,2421.0,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845742308,0.82567,2421.0,2420.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750845742700,1.8076,2421.3,2420.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750845742909,0.82569,2421.0,2420.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750845743110,0.82569,2421.0,2420.8,2.66754]
["bitfinex-derivatives","ETHF0:USTF0",1750845743404,0.82567,2421.0,2420.8,2.66754]
["bitfinex-derivatives","ETHF0:USTF0",1750845743804,0.82566,2421.1,2420.8,2.66754]
["bitfinex-derivatives","ETHF0:USTF0",1750845744006,0.82563,2421.2,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750845744205,4.03338,2421.3,2421.0,2.62506]
["bitfinex-derivatives","ETHF0:USTF0",1750845744408,3.2078,2421.8,2421.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750845744596,0.82544,2421.7,2421.2,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750845744798,4.03322,2421.8,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845745009,3.2078,2421.8,2421.6,2.62484]
["bitfinex-derivatives","ETHF0:USTF0",1750845745201,3.2078,2421.8,2421.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750845745406,3.2078,2421.8,2421.6,2.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750845746104,3.2078,2421.8,2421.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750845746501,3.2078,2421.8,2421.7,2.62193]
["bitfinex-derivatives","ETHF0:USTF0",1750845746810,3.2078,2421.8,2421.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750845747802,0.82537,2421.9,2421.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750845748204,0.8254,2421.8,2421.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750845748405,0.82543,2421.7,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845748608,0.82543,2421.7,2421.4,2.57991]
["bitfinex-derivatives","ETHF0:USTF0",1750845748797,0.82542,2421.8,2421.4,2.57991]
["bitfinex-derivatives","ETHF0:USTF0",1750845749501,0.82542,2421.8,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845751007,0.82542,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845751213,0.82547,2421.6,2421.4,2.57992]
["bitfinex-derivatives","ETHF0:USTF0",1750845751513,0.82547,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845751708,0.82546,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845752309,0.82547,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750845753214,1.7781,2421.7,2421.3,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750845753411,1.7781,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750845755317,3.2078,2422.1,2421.3,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750845755509,0.82539,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845755813,0.82538,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845756011,0.8254,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845756211,0.8254,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845756416,0.8254,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845756713,0.82539,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845757204,0.8254,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845757412,0.82543,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845758115,0.82542,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845758515,0.82542,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845758717,1.83419101,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845759212,0.82544,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750845759413,4.03325,2421.7,2421.3,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750845759819,0.82542,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845760120,1.83829388,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845760319,5.04609388,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845760519,1.83829388,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845760821,1.01286388,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750845761410,4.03315,2422.0,2421.5,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750845761614,1.01281254,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845763624,5.1108,2422.3,2421.7,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1750845763923,1.01286417,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845764223,2.64614,2422.6,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845764523,1.0127839,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845764709,1.0127839,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845764914,2.64614,2422.6,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845765123,1.01241507,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845765322,2.64614,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845765621,1.01241615,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845766120,2.64614,2422.6,2422.0,5.57213]
["bitfinex-derivatives","ETHF0:USTF0",1750845766121,2.6827,2422.7,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750845766313,1.01182411,2422.6,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750845766923,1.8576,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845767123,2.86901803,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750845767321,2.86901803,2422.7,2422.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750845767524,1.83655803,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845767725,0.82514,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845767927,5.0654,2422.7,2422.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750845768128,5.0654,2422.7,2422.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750845768427,5.0654,2422.7,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845768731,0.82514,2422.6,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845768929,5.8905,2422.7,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845769436,5.8905,2422.7,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750845769725,1.0106392,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845769926,0.82517,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845770126,0.82517,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845770821,2.59285,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845771125,2.59285,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845771126,1.7677,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845771427,3.2078,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845772635,5.0289,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845773532,1.7677,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845773727,4.64173341,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845773928,9.64173341,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845774227,2.87403341,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845774530,1.01083341,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845775038,1.8576,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845775225,2.86823072,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845775626,3.69332072,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845776029,2.86823072,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845776235,3.69332072,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750845776731,0.82516,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845776926,0.82516,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750845779036,0.82516,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845779229,1.83587444,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845779530,0.82531,2422.1,2421.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750845779731,0.82531,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750845779931,3.2078,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750845780131,0.82528,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750845780636,0.82525,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845780836,1.83624367,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845781031,0.82527,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750845781328,3.6108,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845781540,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845781726,1.83611485,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845782226,1.01088485,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845782432,2.6752,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845782631,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845783043,2.67522,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845783338,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845783834,0.82523,2422.3,2422.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750845784136,0.82524,2422.3,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845784734,0.82524,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845785327,0.82524,2422.3,2422.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750845785530,0.82524,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845785738,2.67521,2422.4,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845785938,0.82521,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845786130,1.83662707,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845786438,3.2078,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845786637,1.01183449,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845786935,1.83704449,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750845787136,0.82521,2422.4,2422.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1750845787333,0.82523,2422.3,2422.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1750845787532,0.82523,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845787731,1.8645,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845788731,3.2078,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750845788932,1.01241181,2422.4,2421.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750845789136,1.83765181,2422.3,2421.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750845789336,5.92948,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845789534,1.0124467,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750845789847,1.8376867,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750845790138,1.01401401,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750845790331,5.04709401,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845790530,3.2078,2422.2,2421.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750845790734,1.01448773,2422.1,2421.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750845791043,1.7458,2422.1,2421.7,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750845791243,1.7458,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750845791442,1.7458,2422.1,2421.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750845791638,1.01484157,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845792137,1.84019157,2422.0,2421.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750845792439,1.8973,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845792640,2.91213629,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845793138,3.73746629,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750845793346,1.8973,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845793540,2.91236945,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845795248,1.8973,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845795946,1.7458,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845796148,1.7458,2422.1,2421.7,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750845796149,3.58611666,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750845796446,1.7458,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845796742,2.76096611,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845796939,1.01516611,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845797140,5.84399,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845797341,1.01518309,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845798045,1.84048309,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845798347,1.84049309,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845798547,0.82531,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845798751,5.84398,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845798945,1.01524277,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845799145,1.84054277,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750845799444,0.8253,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750845799948,0.8253,2422.1,2421.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750845799949,5.84399,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845800249,1.8405995,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750845800448,0.82533,2422.0,2421.8,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1750845800642,0.82533,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845800944,0.82536,2421.9,2421.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750845801247,0.82535,2422.0,2421.8,2.63828]
["bitfinex-derivatives","ETHF0:USTF0",1750845801638,7.08188,2422.2,2421.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750845801936,0.82551,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750845802345,3.2078,2421.6,2421.2,2.15019513]
["bitfinex-derivatives","ETHF0:USTF0",1750845802651,0.82551,2421.5,2421.3,2.57326]
["bitfinex-derivatives","ETHF0:USTF0",1750845802847,4.03329,2421.6,2421.3,2.57326]
["bitfinex-derivatives","ETHF0:USTF0",1750845803353,4.03329,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750845803842,4.03329,2421.6,2421.3,2.57324]
["bitfinex-derivatives","ETHF0:USTF0",1750845804552,0.82551,2421.5,2421.3,2.57324]
["bitfinex-derivatives","ETHF0:USTF0",1750845805053,0.82553,2421.4,2421.2,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750845805354,0.82569,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845805554,0.8257,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845806650,3.2078,2420.9,2420.4,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750845806844,0.82588,2420.4,2420.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750845807051,3.2078,2420.5,2420.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750845807351,3.2078,2420.5,2420.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750845807557,0.82597,2420.2,2420.0,3.99396517]
["bitfinex-derivatives","ETHF0:USTF0",1750845807754,3.2078,2420.5,2420.0,3.99396517]
["bitfinex-derivatives","ETHF0:USTF0",1750845807755,0.82598,2420.1,2420.0,3.99396517]
["bitfinex-derivatives","ETHF0:USTF0",1750845807948,0.82601,2420.0,2419.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750845808447,0.82604,2420.0,2419.6,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750845808653,0.82599,2420.1,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750845808847,3.2078,2420.2,2419.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750845809256,0.826,2420.1,2419.7,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1750845809653,5.0315,2420.2,2419.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750845809850,0.82604,2420.0,2419.7,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1750845810047,5.0315,2420.2,2419.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750845810253,0.8261,2419.8,2419.6,7.20894496]
["bitfinex-derivatives","ETHF0:USTF0",1750845810449,0.82606,2419.9,2419.6,7.20894496]
["bitfinex-derivatives","ETHF0:USTF0",1750845810655,0.82606,2419.9,2419.6,8.03509496]
["bitfinex-derivatives","ETHF0:USTF0",1750845810854,1.7797,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845811055,0.82611,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845811256,0.8261,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845811760,0.82611,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845812159,0.82623,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845812355,1.7634,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845812558,1.7634,2419.6,2419.1,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1750845812864,0.82625,2419.3,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845813264,4.03403,2419.4,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845813662,0.82626,2419.3,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750845814162,3.2078,2419.4,2419.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750845814367,4.03403,2419.4,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750845814567,4.03403,2419.4,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750845814966,4.03403,2419.4,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845815169,3.2078,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845815360,4.03402,2419.4,2419.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750845815559,4.03402,2419.4,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845816061,0.82625,2419.3,2419.0,2.56812]
["bitfinex-derivatives","ETHF0:USTF0",1750845816473,4.03404,2419.4,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845816771,4.03404,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845816973,0.82625,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845817167,4.03403,2419.4,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845817866,4.03403,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845818063,3.2078,2419.7,2419.3,4.28598209]
["bitfinex-derivatives","ETHF0:USTF0",1750845818263,7.41732043,2421.0,2419.6,9.55914209]
["bitfinex-derivatives","ETHF0:USTF0",1750845818264,6.9478,2420.5,2419.6,9.55914209]
["bitfinex-derivatives","ETHF0:USTF0",1750845818459,6.9478,2420.5,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845818869,7.77365,2420.5,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845819069,7.77365,2420.5,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845819473,0.82588,2420.4,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845820274,0.82588,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845821279,0.82588,2420.4,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845821477,0.82588,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845821677,0.82592,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845822578,7.77367,2420.5,2419.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1750845822770,7.77367,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845823074,0.82589,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845823675,4.03369,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845824679,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845825377,4.03367,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845825573,4.03367,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845826179,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845826371,4.03367,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845826670,0.82587,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845827481,0.82587,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845827680,0.82587,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845827881,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845828881,0.8259,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845829070,0.82592,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845829683,0.82592,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845829874,0.8259,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750845831281,3.74,2420.5,2420.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1750845831482,0.82593,2420.3,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845832583,4.56587,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750845832778,0.8259,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750845833181,0.82593,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845833781,0.82593,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845835082,0.82603,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845835280,0.82603,2420.0,2419.5,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1750845835478,4.28598209,2420.3,2419.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750845835679,0.82593,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845835880,0.82593,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845836083,3.2078,2420.9,2420.0,9.55882209]
["bitfinex-derivatives","ETHF0:USTF0",1750845836384,1.00953818,2420.8,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845836577,1.83533818,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845836777,0.8258,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845836986,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845837172,1.83536183,2421.2,2420.6,3.53930718]
["bitfinex-derivatives","ETHF0:USTF0",1750845837379,0.82561,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750845837573,3.2078,2421.3,2420.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750845837876,4.03338,2421.3,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750845838075,4.03338,2421.3,2420.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750845838284,0.8256,2421.2,2420.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750845838584,4.03339,2421.3,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750845839578,3.2078,2421.3,2420.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750845839785,2.57991,2421.5,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845840382,2.5799,2421.5,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750845840583,2.5799,2421.5,2421.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1750845840584,1.7544,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750845841086,1.7544,2421.5,2421.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1750845841283,1.7544,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750845841478,2.5799,2421.5,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750845841783,3.2078,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845841986,2.06306,2422.4,2421.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1750845841987,1.8483,2421.9,2421.4,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1750845842182,0.82531,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845842387,0.82532,2422.1,2421.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750845842588,4.03312,2422.1,2421.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750845842783,0.82532,2422.1,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845843590,5.4044,2422.3,2421.7,4.36211]
["bitfinex-derivatives","ETHF0:USTF0",1750845843591,0.82533,2422.0,2421.7,4.36211]
["bitfinex-derivatives","ETHF0:USTF0",1750845843985,5.4044,2422.3,2421.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750845844290,0.82538,2421.9,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750845844484,0.82538,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845844681,0.82535,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845845189,0.82534,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750845845389,0.82536,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750845845582,0.82538,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845845786,0.82535,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845846485,0.82536,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845846682,0.82535,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845846888,0.82532,2422.1,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750845847083,0.82537,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750845847284,0.82535,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845847484,0.82532,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845847891,0.82533,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750845849491,0.82536,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750845850386,0.82536,2421.9,2421.6,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750845850387,0.82536,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845851694,0.8254,2421.8,2421.6,5.83964]
["bitfinex-derivatives","ETHF0:USTF0",1750845851891,0.8254,2421.8,2421.6,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750845852092,0.8254,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845852494,0.82539,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750845852793,0.82541,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750845853988,0.82541,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845853989,0.82543,2421.7,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750845854388,0.82542,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845854591,0.82542,2421.8,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750845854992,0.82543,2421.7,2421.6,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750845855185,0.82542,2421.8,2421.6,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750845855389,0.82543,2421.7,2421.6,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750845855692,2.96825429,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845855891,2.06381,2421.5,2420.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750845856198,0.82579,2420.7,2420.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750845856495,3.2078,2420.9,2420.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750845856496,2.96858429,2420.8,2420.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750845856987,0.8258,2420.7,2420.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750845857297,0.82581,2420.6,2420.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750845857794,7.62042,2420.9,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750845858096,7.62042,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750845858394,0.82568,2421.0,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750845858593,0.82566,2421.1,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750845858985,0.82566,2421.1,2420.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750845858986,0.82566,2421.1,2420.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750845859190,0.82567,2421.0,2420.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750845859894,0.82565,2421.1,2420.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750845860193,0.82567,2421.0,2420.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750845861193,0.82571,2420.9,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750845861395,0.82569,2421.0,2420.7,2.67377]
["bitfinex-derivatives","ETHF0:USTF0",1750845861590,0.82569,2421.0,2420.8,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1750845861998,0.82569,2421.0,2420.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1750845862192,0.82569,2421.0,2420.8,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1750845862887,6.8163,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845863094,4.9389,2421.9,2421.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750845863399,1.00910162,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845863598,3.2078,2421.9,2421.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1750845863798,4.03316,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750845864293,4.03317,2421.9,2421.7,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750845864492,1.00981191,2421.8,2421.7,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750845864691,4.03317,2421.9,2421.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1750845864896,4.03317,2421.9,2421.6,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1750845865298,3.2078,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750845865492,3.4779,2422.3,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845865493,3.2078,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845865688,1.00989486,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845865886,4.03308,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750845866696,4.03308,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750845866697,3.2078,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750845868195,5.90275,2422.6,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750845868394,1.01010681,2422.5,2421.8,5.27125]
["bitfinex-derivatives","ETHF0:USTF0",1750845868701,0.82522,2422.4,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845868893,3.2078,2422.3,2421.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750845869092,3.2078,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845869299,3.2078,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750845869597,4.03303,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750845870597,3.2078,2422.3,2421.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750845870793,3.2078,2422.3,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845870999,3.2078,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845871203,3.2078,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750845871402,3.2078,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750845871695,0.82519,2422.5,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750845872198,4.9511,2422.6,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845872398,0.82516,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845872595,5.77625,2422.6,2422.0,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750845872803,5.77625,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845873503,0.82516,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845873709,0.8252,2422.4,2422.2,2.56644]
["bitfinex-derivatives","ETHF0:USTF0",1750845873895,0.82518,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750845874402,0.82518,2422.5,2422.2,2.56644]
["bitfinex-derivatives","ETHF0:USTF0",1750845874604,0.82518,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750845875601,5.77625,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750845875799,5.77625,2422.6,2422.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1750845875800,5.77625,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845876104,5.77625,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845876305,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845876507,5.77624,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845878107,5.77624,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845878905,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845880307,5.77624,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845880705,4.9511,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845881606,3.2078,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845883604,4.03291,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750845884807,4.03291,2422.7,2422.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750845884808,4.03291,2422.7,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845885002,4.0329,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750845885707,0.82512,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750845885912,0.82516,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750845886106,0.82519,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845886412,0.82517,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750845887109,0.82521,2422.4,2422.1,5.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750845887313,3.2078,2422.2,2421.4,0.31965662]
["bitfinex-derivatives","ETHF0:USTF0",1750845887509,3.2078,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750845887710,3.2078,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750845888017,0.82547,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750845888508,0.82547,2421.6,2421.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750845888712,7.49454206,2421.3,2420.2,12.01597043]
["bitfinex-derivatives","ETHF0:USTF0",1750845888914,3.2078,2420.9,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750845889117,3.2078,2420.9,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845889310,3.2078,2420.6,2420.3,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1750845889509,3.2078,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750845890312,3.2078,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750845890606,3.2078,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845890915,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845891111,3.2078,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845891312,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845891816,3.2078,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845892317,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845892509,3.2078,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845894214,3.2078,2420.7,2420.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750845894215,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845894604,8.2078,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845894811,8.2078,2420.7,2419.0,5.78207462]
["bitfinex-derivatives","ETHF0:USTF0",1750845894812,3.2078,2420.1,2419.3,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1750845895009,3.2078,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845895717,3.2078,2419.8,2419.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750845895718,3.2078,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845895917,3.2078,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845896220,4.0339,2419.8,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750845896714,0.82613,2419.7,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750845896920,0.82614,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750845897324,3.2078,2419.8,2419.3,3.53701838]
["bitfinex-derivatives","ETHF0:USTF0",1750845897712,3.2078,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845897918,3.2078,2419.8,2419.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750845897919,3.2078,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750845898118,3.2078,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845898715,3.2078,2419.8,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845899124,3.2078,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845899421,4.9307,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845900022,4.9307,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845900820,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845901817,5.1041,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845902325,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845902720,3.2078,2421.0,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845902923,4.03349,2421.0,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750845903428,4.03349,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750845903929,3.2078,2421.0,2420.8,0.51594646]
["bitfinex-derivatives","ETHF0:USTF0",1750845904225,4.03349,2421.0,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845904526,0.8257,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750845905321,0.82575,2420.8,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750845905528,0.82575,2420.8,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750845906333,0.82575,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750845906628,0.82577,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750845906925,3.2078,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750845907820,3.2078,2420.6,2420.0,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750845908017,3.2078,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845908224,3.2078,2420.3,2419.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750845908419,0.82598,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845908614,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845908818,3.2078,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845909321,4.03382,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845909724,3.2078,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845910120,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845911925,3.2078,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750845912628,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845913233,3.2078,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750845913623,4.03383,2420.0,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845913919,4.03384,2420.0,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750845914131,7.49454206,2420.0,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750845914327,7.49454206,2420.0,2419.3,5.41531838]
["bitfinex-derivatives","ETHF0:USTF0",1750845914328,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845914525,4.03403,2419.4,2419.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750845914832,4.03403,2419.4,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845915043,3.2078,2419.4,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750845915329,3.2078,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750845917633,3.2078,2419.1,2419.0,0.42333614]
["bitfinex-derivatives","ETHF0:USTF0",1750845919427,1.8341,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845919632,1.8341,2419.3,2418.9,0.32712888]
["bitfinex-derivatives","ETHF0:USTF0",1750845919834,3.2078,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750845921435,1.8341,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845921637,2.66036,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845921836,1.8341,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845922228,3.6007,2419.3,2418.9,0.32155822]
["bitfinex-derivatives","ETHF0:USTF0",1750845922430,3.2078,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845924533,4.03414,2419.1,2418.5,5.27409]
["bitfinex-derivatives","ETHF0:USTF0",1750845924734,3.5078,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750845925133,1.7412,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750845925630,1.7412,2419.0,2418.8,0.33532103]
["bitfinex-derivatives","ETHF0:USTF0",1750845925836,1.7412,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750845926036,3.2078,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845927333,4.03412,2419.1,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845927533,4.03412,2419.1,2418.9,0.423348]
["bitfinex-derivatives","ETHF0:USTF0",1750845928042,4.03412,2419.1,2418.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750845928232,4.03412,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750845928438,0.82636,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750845928634,0.82641,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845928943,2.53051,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845929540,1.7041,2418.9,2418.5,3.53155573]
["bitfinex-derivatives","ETHF0:USTF0",1750845929937,1.7041,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845930138,3.2078,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845930345,1.8341,2419.3,2418.6,8.24552206]
["bitfinex-derivatives","ETHF0:USTF0",1750845930547,2.66038,2419.3,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845930845,3.2078,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750845932647,6.768,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845932848,6.768,2419.8,2419.3,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750845932849,7.5941,2419.8,2419.1,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750845933050,7.5941,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750845933349,6.768,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845933546,4.9493,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845933745,4.9493,2419.8,2419.4,5.27328]
["bitfinex-derivatives","ETHF0:USTF0",1750845933746,3.2078,2420.1,2419.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750845934048,3.2078,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845934243,3.2078,2420.1,2419.5,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750845934443,3.2078,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845934642,4.03378,2420.1,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750845934846,3.2078,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845935849,4.03378,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845936453,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845938849,0.82586,2420.5,2419.8,0.32152322]
["bitfinex-derivatives","ETHF0:USTF0",1750845938850,8.6016,2420.7,2419.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750845939055,0.82585,2420.5,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845939255,1.01014815,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845939847,4.21794815,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845940051,0.82599,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845940259,0.82596,2420.2,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750845940556,1.8606,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750845940755,3.2078,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845940956,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845941263,4.21283495,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845942458,5.03872495,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750845942651,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750845942851,4.03368,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845943958,0.82591,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845944358,0.82591,2420.3,2419.9,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750845944359,4.03369,2420.4,2419.9,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750845944653,4.03369,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845946361,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750845946561,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750845947059,0.82593,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750845947256,0.82594,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750845948364,0.82594,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750845949566,0.82598,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750845951068,0.82601,2420.0,2419.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750845951368,0.82599,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750845951764,0.82599,2420.1,2419.9,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1750845953166,0.82609,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845953367,0.82602,2420.0,2419.6,3.53517837]
["bitfinex-derivatives","ETHF0:USTF0",1750845953568,0.82602,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845953761,0.82602,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845953957,0.82598,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845954158,4.03377,2420.2,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750845954360,0.82598,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750845954662,0.82598,2420.1,2420.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750845955060,0.82602,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750845956668,5.27269,2420.2,2419.6,3.53517837]
["bitfinex-derivatives","ETHF0:USTF0",1750845956870,0.82608,2419.8,2419.6,4.36129837]
["bitfinex-derivatives","ETHF0:USTF0",1750845957370,0.82608,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750845957971,0.82608,2419.8,2419.6,3.53517837]
["bitfinex-derivatives","ETHF0:USTF0",1750845957972,5.5345,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845958166,0.82608,2419.8,2419.6,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750845958357,5.5345,2420.1,2419.6,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750845958563,0.82604,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845958762,0.82609,2419.8,2419.6,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750845959668,0.82604,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750845959869,0.82606,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750845960073,0.82608,2419.8,2419.6,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750845960372,0.82609,2419.8,2419.6,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750845961271,0.82609,2419.8,2419.2,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1750845961272,0.8262,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750845961963,0.82622,2419.4,2419.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750845962166,0.82626,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750845962363,0.82634,2419.1,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750845962557,3.2078,2419.2,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750845962762,0.82643,2418.8,2418.6,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1750845962962,0.82648,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845963166,0.82647,2418.7,2418.5,1.15313099]
["bitfinex-derivatives","ETHF0:USTF0",1750845963363,0.82647,2418.7,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750845963564,0.82647,2418.7,2418.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750845963565,0.82647,2418.7,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750845964073,0.82647,2418.7,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750845964265,4.03425,2418.8,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750845964477,3.2078,2418.8,2418.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750845964772,0.82651,2418.6,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750845964975,0.82654,2418.5,2418.2,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1750845965171,3.5089,2418.7,2418.1,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750845965172,0.82657,2418.4,2418.1,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750845965367,0.82659,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845965568,1.8264,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750845965874,4.28674206,2418.9,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750845965875,3.2078,2419.2,2418.3,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1750845966076,3.2078,2419.2,2418.5,7.49454206]
["bitfinex-derivatives","ETHF0:USTF0",1750845966269,3.2078,2419.2,2418.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750845966466,0.82648,2418.7,2418.4,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750845966773,3.2078,2418.9,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750845966974,3.2078,2418.9,2418.2,3.52932614]
["bitfinex-derivatives","ETHF0:USTF0",1750845966975,0.82652,2418.6,2418.2,3.52932614]
["bitfinex-derivatives","ETHF0:USTF0",1750845967173,7.82504206,2418.8,2418.2,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750845967473,0.82651,2418.6,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750845968267,7.82504206,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845968268,1.8264,2418.8,2418.2,3.54283854]
["bitfinex-derivatives","ETHF0:USTF0",1750845968477,3.2078,2418.9,2418.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750845968668,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845969074,0.82635,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845969276,0.82639,2418.9,2418.5,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1750845969478,1.8126,2419.1,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845969677,0.82639,2418.9,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845969868,3.2078,2419.0,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845970064,0.82641,2418.9,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750845970365,0.82641,2418.9,2418.6,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1750845970677,0.82643,2418.8,2418.6,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1750845970878,0.82643,2418.8,2418.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750845971070,3.2078,2419.0,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750845971273,0.82639,2418.9,2418.6,2.62606]
["bitfinex-derivatives","ETHF0:USTF0",1750845971473,0.82642,2418.8,2418.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750845971678,0.82641,2418.9,2418.6,2.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750845971883,0.82641,2418.9,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750845972072,0.82642,2418.8,2418.6,2.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750845972270,0.82641,2418.9,2418.6,2.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750845972470,4.03417,2419.0,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750845973075,0.82643,2418.8,2418.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750845973279,1.728,2418.9,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750845973672,2.5544,2418.9,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750845974383,2.5544,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845976381,5.7622,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845978285,4.9358,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845978488,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845978792,4.03419,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845978985,3.2078,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750845979187,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845979388,3.2078,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750845979684,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750845980082,1.8126,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750845980683,5.0048,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845980684,1.797,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845982488,1.894,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845983581,1.894,2419.5,2418.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750845983885,0.82623,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750845984079,2.7202,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750845984280,0.82622,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750845984887,2.7202,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845985691,6.9367541,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845985888,5.928,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845986087,5.1018,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845986482,6.11043418,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750845986986,0.82622,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750845987485,0.82626,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750845987680,0.82626,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750845987681,0.82629,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750845987888,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750845988391,1.8231,2419.4,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750845988392,0.8263,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750845989487,0.82627,2419.3,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750845989784,0.82627,2419.3,2419.1,5.96431]
["bitfinex-derivatives","ETHF0:USTF0",1750845989984,1.8231,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750845990288,0.82628,2419.2,2419.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1750845990679,1.83692408,2419.2,2419.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1750845991287,5.04472408,2419.2,2419.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1750845991486,5.04472408,2419.2,2419.1,4.82799761]
["bitfinex-derivatives","ETHF0:USTF0",1750845991991,6.90792408,2419.2,2419.1,4.82799761]
["bitfinex-derivatives","ETHF0:USTF0",1750845992190,6.90792408,2419.2,2419.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750845992792,11.08164408,2419.2,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845992995,0.82646,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845993490,0.82649,2418.6,2418.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750845993994,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750845994187,0.82647,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845994389,1.83780014,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750845995184,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750845995594,3.2078,2418.8,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750845995789,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750845996394,0.82649,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750845996788,0.82652,2418.5,2418.3,7.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750845997190,0.82656,2418.4,2418.3,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750845997492,0.82656,2418.4,2418.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750845997694,0.82654,2418.5,2418.3,4.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750845997992,0.82654,2418.5,2418.3,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750845998394,0.82654,2418.5,2418.3,4.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750845998395,0.82652,2418.5,2418.3,4.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750845998590,0.82652,2418.5,2418.4,2.63626]
["bitfinex-derivatives","ETHF0:USTF0",1750845999196,0.82651,2418.6,2418.4,2.63626]
["bitfinex-derivatives","ETHF0:USTF0",1750845999588,0.82652,2418.5,2418.4,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750846000185,0.82652,2418.5,2418.4,2.63626]
["bitfinex-derivatives","ETHF0:USTF0",1750846000392,0.82651,2418.6,2418.4,2.63626]
["bitfinex-derivatives","ETHF0:USTF0",1750846000695,0.82642,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750846000889,3.2078,2419.1,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750846001200,1.83517006,2419.0,2418.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1750846001896,1.00880006,2419.0,2418.9,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1750846002096,1.83515006,2419.0,2418.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1750846002302,1.83515006,2419.0,2418.9,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1750846002495,4.03414,2419.1,2418.9,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1750846003695,0.82634,2419.1,2418.9,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1750846003897,0.82626,2419.3,2418.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1750846004202,1.83498855,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750846004393,0.82626,2419.3,2419.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750846004588,3.2078,2419.4,2419.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750846004793,1.0086445,2419.3,2419.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750846004995,0.82626,2419.3,2419.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750846005400,0.82626,2419.3,2419.1,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1750846005899,0.82628,2419.2,2419.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750846006095,1.8347829,2419.2,2419.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750846007001,0.82633,2419.1,2418.9,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1750846007401,0.82633,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750846008397,0.82631,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750846008701,1.00851898,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750846009002,0.82632,2419.1,2419.0,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1750846009397,0.82631,2419.2,2419.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1750846009606,0.82631,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750846009998,1.83486483,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750846010194,1.00855483,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750846010398,3.2078,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846010704,4.21616888,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846011094,1.00836888,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846011296,0.82601,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846011492,0.82608,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846011702,3.88419,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846011703,0.82611,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846012100,0.82611,2419.7,2419.6,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750846012899,0.8261,2419.8,2419.6,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750846013203,0.8261,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846013707,0.8261,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750846013907,3.2078,2419.8,2419.1,5.27352]
["bitfinex-derivatives","ETHF0:USTF0",1750846014203,0.8262,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750846014407,3.7194,2419.7,2419.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750846014408,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750846014810,3.2078,2419.5,2419.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1750846015111,0.82635,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750846015305,3.2078,2419.2,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750846015498,0.82639,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750846015699,5.485,2419.1,2418.6,5.89366]
["bitfinex-derivatives","ETHF0:USTF0",1750846016006,3.2078,2418.9,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750846016412,0.82646,2418.7,2418.6,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1750846016707,0.82644,2418.8,2418.6,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1750846016906,0.82646,2418.7,2418.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750846020110,0.82646,2418.7,2418.6,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1750846020710,0.82646,2418.7,2418.6,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1750846020915,0.82644,2418.8,2418.6,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1750846021209,3.2078,2418.9,2418.6,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1750846021510,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846022315,1.8842,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750846022611,1.00716466,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750846022910,5.89647,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750846023114,1.00709643,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750846023414,5.89647,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750846023811,5.93356,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750846024126,0.8261,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846024326,1.8996,2420.1,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846024622,0.82605,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846024820,0.82604,2420.0,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846025021,0.82604,2420.0,2419.8,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1750846025621,3.2078,2420.2,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846025820,0.82607,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846026213,1.8791,2420.1,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750846026423,0.82601,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750846027121,2.7051,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750846027520,1.9043,2420.3,2419.8,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750846027724,1.0054426,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846027922,2.73021,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750846028423,1.83135748,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750846028725,0.82594,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750846028922,2.73023,2420.3,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750846029129,2.73023,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846029130,1.00528041,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846029522,2.73023,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846029723,4.03374,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750846029929,3.2078,2420.2,2419.8,6.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750846030130,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846032031,4.03374,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846033327,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846034828,4.21082897,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846036436,4.21082897,2420.2,2419.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1750846036629,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846036827,4.21085859,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846037024,0.82588,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750846037336,1.00299377,2420.4,2419.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1750846037532,1.82890377,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846037732,1.00299377,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846038236,1.82890377,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846039132,1.00299377,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846039331,1.00299377,2420.3,2420.2,2.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750846039828,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750846040136,1.82950317,2420.4,2420.2,2.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750846040338,0.82591,2420.3,2420.2,2.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750846041237,5.1074,2420.5,2420.1,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750846041238,0.82594,2420.2,2420.1,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750846041536,0.82589,2420.4,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750846043938,0.82589,2420.4,2420.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750846043939,0.82596,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846045238,0.82593,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846048439,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750846051239,0.82593,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750846051630,1.83086946,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750846052036,0.82595,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750846052444,0.82593,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750846052837,1.83180416,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750846054046,1.00587416,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750846054345,1.00587416,2420.3,2420.2,2.97061022]
["bitfinex-derivatives","ETHF0:USTF0",1750846055340,1.85,2420.9,2420.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750846055641,2.66566,2421.1,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750846055843,0.82566,2421.1,2420.9,0.51595708]
["bitfinex-derivatives","ETHF0:USTF0",1750846056041,0.82562,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750846056243,0.82561,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750846056841,0.82561,2421.2,2421.0,1.16132848]
["bitfinex-derivatives","ETHF0:USTF0",1750846057147,0.82557,2421.3,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750846057355,0.8256,2421.2,2421.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750846057644,0.82574,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846057843,0.82577,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846063050,0.82577,2420.7,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750846063348,0.82577,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846063748,0.82577,2420.7,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750846066244,0.82576,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750846067246,1.82486559,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750846067843,0.82577,2420.7,2420.6,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750846068148,1.82487559,2420.7,2420.6,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750846068950,0.99910559,2420.7,2420.6,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750846069151,3.2078,2421.4,2420.8,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1750846069344,0.82563,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750846069541,1.82462828,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750846070951,0.99899828,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750846071344,0.99857099,2421.2,2421.0,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1750846071542,4.03334,2421.4,2421.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750846071743,0.99833056,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750846073051,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846073348,4.20586059,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846074845,3.8015,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846075053,0.99764678,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846075252,0.99764678,2421.5,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750846075458,3.8015,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846075750,0.99763845,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846075952,4.62697,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846076256,1.82304933,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846076454,3.2078,2421.4,2421.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750846076652,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846077556,2.70301,2421.5,2421.2,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1750846077854,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846078544,3.2078,2421.4,2421.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750846078745,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846079250,3.2078,2421.4,2421.2,1.85807]
["bitfinex-derivatives","ETHF0:USTF0",1750846079448,3.2078,2421.4,2421.2,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1750846079852,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846080354,1.8775,2421.5,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846080754,1.8775,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846080952,0.997216,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846081258,0.997216,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846081458,4.62699,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846081659,0.99740515,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846081848,4.62699,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750846082152,4.62699,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846082153,0.99736723,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846082346,0.82539,2421.9,2421.4,2.14339614]
["bitfinex-derivatives","ETHF0:USTF0",1750846082650,0.99724118,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750846083551,0.99724118,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750846083754,0.99724118,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750846083952,1.7468,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750846084157,0.99743318,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750846087658,5.95673,2422.1,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750846087956,0.99619847,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750846088149,0.99619847,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750846088856,0.99619847,2421.9,2421.8,2.96876614]
["bitfinex-derivatives","ETHF0:USTF0",1750846089761,0.82528,2422.2,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750846090060,0.99585804,2422.1,2421.8,2.14339614]
["bitfinex-derivatives","ETHF0:USTF0",1750846090362,0.82504,2422.9,2422.1,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750846090655,1.8189,2423.1,2422.7,2.14339614]
["bitfinex-derivatives","ETHF0:USTF0",1750846091154,1.8189,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846091457,0.82501,2423.0,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750846091761,2.73501,2423.0,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750846092060,4.03282,2422.9,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750846092360,2.14339614,2422.8,2422.2,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1750846092563,0.82522,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846092858,1.895,2422.3,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750846093359,1.895,2422.3,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750846093556,1.895,2422.3,2421.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750846093557,7.16593,2422.3,2421.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750846093750,6.17655614,2422.0,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846093956,5.35119614,2422.0,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846094152,3.2078,2421.7,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846094365,3.7054,2421.6,2421.5,1.85788]
["bitfinex-derivatives","ETHF0:USTF0",1750846094559,3.7054,2421.6,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846095157,6.67426614,2421.6,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846096262,4.53087,2421.6,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846098761,9.53087,2421.6,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846099463,4.53087,2421.6,2421.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750846101068,4.53087,2421.6,2421.5,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750846101874,0.82547,2421.6,2421.5,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750846102168,6.8097,2421.8,2421.5,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750846102359,1.81820949,2421.7,2421.5,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750846102569,0.82546,2421.7,2421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750846102762,1.81827403,2421.7,2421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750846103176,8.60977403,2421.7,2421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750846103359,0.82547,2421.6,2421.5,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750846103668,0.8256,2421.2,2421.1,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750846103869,0.8256,2421.2,2420.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750846103870,0.82583,2420.6,2420.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750846104170,3.2078,2420.6,2420.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750846104676,1.811,2420.5,2419.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750846104865,4.03373,2420.3,2419.7,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750846105067,0.82596,2420.2,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750846105571,3.2078,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846106071,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846106372,3.2078,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750846106565,3.2078,2420.3,2420.1,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750846106965,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846107568,3.2078,2420.3,2420.2,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1750846108971,3.2078,2420.3,2420.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750846109365,3.2078,2420.3,2420.2,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1750846110373,3.2078,2420.3,2420.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750846110572,3.2078,2420.3,2420.2,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1750846111169,3.2078,2420.3,2420.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750846111364,3.2078,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750846111565,3.2078,2420.3,2420.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750846111566,0.82596,2420.2,2420.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750846111884,0.82596,2420.2,2420.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1750846112070,2.68166,2420.2,2420.0,7.05011]
["bitfinex-derivatives","ETHF0:USTF0",1750846112574,1.8557,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846113676,1.8557,2420.2,2420.0,7.05009]
["bitfinex-derivatives","ETHF0:USTF0",1750846113970,1.8557,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750846114180,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846114370,4.03373,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750846114770,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846116173,4.03373,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750846116779,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846120975,4.03371,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750846121876,4.03371,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846122073,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846129688,0.82583,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750846129875,1.8129111,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750846130184,3.2078,2420.7,2420.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750846130370,0.82588,2420.4,2420.3,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750846130778,0.82585,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750846131174,1.81323589,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750846131582,0.82588,2420.4,2420.3,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1750846131876,5.02186521,2420.4,2420.3,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1750846132080,4.19598521,2420.4,2420.3,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1750846132481,0.98818521,2420.4,2420.3,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1750846134182,0.98818521,2420.4,2420.3,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1750846134583,1.81406521,2420.4,2420.3,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1750846134784,5.02186521,2420.4,2420.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750846134984,0.82591,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846135285,1.81409521,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846135485,5.46039521,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846136186,4.63448521,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846136382,0.98818521,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846136579,0.99049563,2420.3,2420.2,7.59754]
["bitfinex-derivatives","ETHF0:USTF0",1750846136783,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750846137383,6.8541,2421.2,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750846137583,7.67972,2421.2,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750846137783,6.8541,2421.2,2420.8,2.46943748]
["bitfinex-derivatives","ETHF0:USTF0",1750846138085,6.8541,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846138285,7.6797,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750846138487,7.6797,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846138488,6.8541,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846138986,7.6797,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846139185,0.82566,2421.1,2420.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750846139489,0.82567,2421.0,2420.9,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1750846139691,0.82566,2421.1,2420.9,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1750846139887,2.0641,2421.1,2420.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750846140097,2.14516144,2420.8,2420.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750846140284,3.2078,2420.6,2420.3,4.23373749]
["bitfinex-derivatives","ETHF0:USTF0",1750846140487,3.2078,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750846140689,3.6462,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750846140887,4.03353,2420.9,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846141588,4.0335,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846142391,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846142683,4.0335,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846142886,4.0335,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846143690,4.0335,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846143894,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846144294,4.03352,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846144988,0.82578,2420.7,2420.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750846145285,0.82575,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750846145484,1.8796,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750846145684,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846146888,4.0335,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846147097,0.82574,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846147798,4.03352,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846148097,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846148289,4.0335,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846148698,5.01658289,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846149686,4.19088289,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846150392,1.8796,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750846151797,2.86067594,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750846152288,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846152494,4.1887481,2421.2,2421.1,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1750846152694,5.4948,2421.6,2421.1,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1750846152695,4.9838,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750846152988,0.82538,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750846153194,0.98074581,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750846154099,5.0239,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846155987,3.2078,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846157802,0.82517,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750846157997,1.763,2422.5,2422.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750846158299,0.82513,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846158497,0.82513,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750846158696,2.48341,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750846158900,2.48341,2422.7,2422.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750846159202,2.48341,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750846159501,0.82513,2422.6,2422.4,3.31278]
["bitfinex-derivatives","ETHF0:USTF0",1750846160801,0.82516,2422.5,2422.4,3.31278]
["bitfinex-derivatives","ETHF0:USTF0",1750846161494,0.82514,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750846162194,0.82516,2422.5,2422.4,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1750846162409,0.82516,2422.5,2422.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750846162709,8.31706178,2422.5,2422.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750846163201,4.03296,2422.5,2422.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750846163894,8.2078,2422.5,2422.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750846164099,0.82543,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750846164402,0.82542,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750846164596,0.82541,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750846164798,0.82539,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750846164999,0.8254,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750846165605,2.06333,2422.0,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750846165800,2.06333,2422.0,2421.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750846165801,0.82549,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750846165997,0.82549,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750846166208,1.6244,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750846167203,2.44987,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750846167509,1.6244,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750846167897,3.2078,2422.1,2421.4,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1750846168097,0.8254,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846168296,0.8254,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750846168501,0.82541,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750846169607,0.82541,2421.8,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750846170009,0.82541,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750846171912,0.82543,2421.7,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750846172113,0.82543,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846174515,0.82543,2421.7,2421.6,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750846174814,0.82543,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750846175212,0.82548,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750846175916,0.8255,2421.5,2421.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750846176109,0.8255,2421.5,2421.4,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1750846176309,0.82549,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750846176820,0.8255,2421.5,2421.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750846177319,1.80259651,2421.5,2421.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750846177508,9.34589651,2421.5,2421.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750846177725,0.8257,2420.9,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750846177922,0.82575,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846179434,1.7465,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846179824,1.6204,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750846181028,3.2078,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750846181923,0.82562,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846182125,0.82555,2421.4,2420.9,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1750846182420,0.82555,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750846182624,4.03331,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846182930,4.18809942,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846183124,1.7742,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846183332,0.8255,2421.5,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750846183630,4.982,2421.6,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750846183826,0.82557,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750846185326,0.82557,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846186135,0.82557,2421.3,2421.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750846186334,0.82557,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846186733,0.82557,2421.3,2421.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750846187831,0.82557,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846188336,4.03337,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846188536,5.01337254,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846188839,8.31117254,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846189040,13.31117254,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846189539,8.31117254,2421.3,2421.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750846194943,2.06404,2421.2,2420.7,8.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750846195238,0.82574,2420.8,2420.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750846195436,3.2078,2421.0,2420.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750846195645,7.49588436,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846195844,0.82605,2419.9,2419.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750846196032,0.82608,2419.8,2419.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1750846196341,0.82613,2419.7,2419.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750846196536,0.82615,2419.6,2419.5,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1750846196734,0.82614,2419.7,2419.5,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1750846196935,3.1553,2420.0,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750846197138,3.1553,2420.0,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750846197338,0.82611,2419.7,2419.6,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1750846197541,3.1553,2420.0,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750846197731,3.1553,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750846198041,3.2078,2420.1,2419.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750846198241,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750846198436,0.82593,2420.3,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750846198741,0.82593,2420.3,2420.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750846198942,0.82593,2420.3,2420.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750846199146,0.82594,2420.2,2420.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750846199842,3.2078,2420.5,2420.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750846199843,0.82593,2420.3,2420.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750846200140,0.82591,2420.3,2420.1,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1750846200343,0.82594,2420.2,2420.1,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1750846200644,0.8259,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846201146,0.8259,2420.4,2420.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750846201147,3.2078,2420.5,2420.1,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1750846201338,0.82591,2420.3,2420.1,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1750846201540,3.2078,2420.5,2420.1,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750846201842,0.82588,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750846202347,0.82592,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846202644,0.82589,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750846203144,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846204042,3.2078,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750846204233,0.82577,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750846204543,0.82584,2420.6,2420.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750846204844,3.2078,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846205037,7.49588436,2420.4,2419.7,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750846205243,3.2078,2420.1,2419.7,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750846205545,1.6443,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846205732,0.82601,2420.0,2419.9,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1750846206133,0.82601,2420.0,2419.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750846206540,5.27253,2420.4,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750846206541,0.826,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750846206743,0.826,2420.1,2420.0,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1750846206945,0.826,2420.1,2420.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750846207545,0.826,2420.1,2420.0,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750846207942,3.2078,2420.4,2420.0,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750846208143,3.2078,2420.7,2420.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750846208447,0.82587,2420.5,2420.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750846208637,0.82583,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750846208836,0.82583,2420.6,2420.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750846209446,0.82583,2420.6,2420.5,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1750846210438,0.82583,2420.6,2420.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750846213153,4.8133,2421.0,2420.5,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750846213448,4.8133,2421.0,2420.6,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1750846213449,0.82577,2420.7,2420.6,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1750846213848,1.6179,2421.1,2420.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750846214044,2.06404,2421.2,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750846214045,0.82574,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750846215744,0.82577,2420.7,2420.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750846216456,0.82581,2420.6,2420.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750846218053,0.82581,2420.6,2420.5,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1750846218756,1.81476003,2420.6,2420.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750846219146,0.82584,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750846220649,0.8258,2420.7,2420.3,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1750846220851,6.299,2420.8,2420.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750846221051,0.82585,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750846221653,0.82583,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846222046,1.81535357,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846224554,0.82584,2420.5,2420.4,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1750846224754,0.82584,2420.5,2420.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750846224956,0.82582,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750846225355,1.81600991,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750846226954,0.99018991,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750846228753,1.81599991,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846228954,0.99018991,2420.6,2420.5,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750846229156,1.81599991,2420.6,2420.5,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750846229350,0.82584,2420.5,2420.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750846229554,1.81602991,2420.5,2420.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750846230058,1.81602991,2420.5,2420.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750846230957,0.99018991,2420.5,2420.4,3.17458]
["bitfinex-derivatives","ETHF0:USTF0",1750846231159,0.99083236,2420.6,2420.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750846231361,0.99083236,2420.5,2420.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750846231666,0.99090866,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750846231964,1.8166786,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750846232259,0.9908686,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750846232761,0.9908686,2420.6,2420.5,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750846233164,1.8166786,2420.6,2420.5,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750846233964,0.9908686,2420.6,2420.5,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750846234567,1.8166786,2420.6,2420.5,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750846234767,0.9908686,2420.6,2420.5,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750846237970,1.8166786,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750846238872,0.82584,2420.5,2420.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750846239073,1.8167086,2420.5,2420.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750846239372,7.68879296,2420.5,2420.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750846239763,10.73259296,2420.5,2420.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750846240160,2.0647,2420.4,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750846240468,0.82605,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750846240667,1.8169186,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750846240871,0.82608,2419.8,2419.7,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750846241572,0.82607,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750846242072,0.9888191,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750846242467,1.8148891,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846242671,0.82607,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846242869,0.98852877,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750846243071,0.98852877,2419.8,2419.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750846243072,0.82611,2419.7,2419.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750846243366,4.94683877,2419.7,2419.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750846243775,2.58752877,2419.7,2419.6,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750846243967,3.41363877,2419.7,2419.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750846244370,2.58752877,2419.7,2419.6,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750846244762,3.41363877,2419.7,2419.6,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750846245077,3.41363877,2419.7,2419.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750846245276,0.82615,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750846246069,0.82617,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750846246270,0.82617,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750846247578,0.82618,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750846248673,0.82618,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750846248979,0.82625,2419.3,2419.2,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750846249274,0.82625,2419.3,2419.2,7.08299]
["bitfinex-derivatives","ETHF0:USTF0",1750846249476,0.82625,2419.3,2419.2,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750846249678,2.39585,2419.3,2419.2,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750846250079,2.39585,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846250579,15.05183283,2419.3,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750846250778,2.55634847,2419.2,2418.6,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1750846250979,0.82643,2418.8,2418.6,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1750846251380,0.82641,2418.9,2418.6,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1750846251579,1.57,2419.2,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750846251775,4.7774,2419.3,2418.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750846251977,4.7774,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846252281,0.82619,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750846252977,1.5698,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750846253180,2.39595,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750846254079,1.5698,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750846254283,2.39595,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750846254582,1.5698,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750846255376,1.4855,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846256483,3.2078,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750846257282,3.2078,2419.8,2419.6,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750846257489,4.03389,2419.8,2419.6,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750846257976,0.82611,2419.7,2419.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750846258180,0.82622,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750846258483,0.82622,2419.4,2419.1,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750846259087,0.82622,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750846259277,5.84638436,2419.5,2419.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750846259583,0.82635,2419.0,2418.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1750846259975,0.82635,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750846260176,0.82634,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750846260376,4.7464,2419.4,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750846260578,0.82638,2419.0,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750846260883,0.82638,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750846261885,2.06564,2419.3,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750846261886,0.8264,2418.9,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750846262085,0.82635,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750846262283,4.7464,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846262486,0.8264,2418.9,2418.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750846262687,0.82639,2418.9,2418.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750846263981,3.1422,2419.0,2418.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750846263982,2.39416,2419.0,2418.8,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1750846264287,1.5678,2419.0,2418.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750846264483,0.82647,2418.7,2418.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750846264674,0.82647,2418.7,2418.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750846264879,3.1422,2419.0,2418.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750846265080,0.8264,2418.9,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750846265580,0.8264,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750846266183,1.5678,2419.0,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846266384,2.39415,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750846266588,2.39418,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750846267288,1.5678,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750846267487,2.39417,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750846267687,2.39417,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750846267992,4.03414,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750846268288,4.03414,2419.1,2418.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750846268492,1.81448049,2419.0,2418.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750846268693,1.81447911,2419.0,2418.9,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1750846268897,1.81447911,2419.0,2418.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750846269193,0.82646,2418.7,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846269881,0.82644,2418.8,2418.6,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750846270193,0.82644,2418.8,2418.6,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1750846270389,0.82645,2418.8,2418.6,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1750846270688,1.5825,2418.9,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750846270689,2.4089,2418.9,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750846270887,0.82646,2418.7,2418.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750846271089,2.4089,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750846271289,2.4089,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846271494,3.3992517,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846271683,1.8167417,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846271892,1.8167417,2418.9,2418.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750846271893,1.8167417,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750846272089,0.82638,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846272297,0.99061301,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846272487,1.81700301,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750846272686,1.81700301,2418.9,2418.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750846272885,0.99061301,2418.9,2418.8,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1750846274590,2.43377,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750846274786,0.99085477,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750846275495,1.5649,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750846275794,0.99116781,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750846275996,0.99116781,2419.4,2419.3,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750846276990,1.5216,2419.9,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750846277191,0.82618,2419.5,2419.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750846277397,1.81740181,2419.6,2419.4,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750846277590,0.99123181,2419.5,2419.4,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750846277898,1.81741181,2419.5,2419.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750846278590,1.81741181,2419.5,2419.4,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750846278906,1.81741181,2419.5,2419.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750846279688,0.82624,2419.4,2419.2,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750846279892,0.82625,2419.3,2419.2,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750846280095,0.82625,2419.3,2419.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750846280291,2.0655,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846280601,4.28808436,2419.1,2418.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750846280786,0.82646,2418.7,2418.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750846280993,0.82646,2418.7,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846281501,1.81808665,2418.7,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846282095,0.99162665,2418.7,2418.6,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750846282296,1.81808665,2418.7,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846282798,1.81808665,2418.7,2418.6,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750846283694,0.99162665,2418.7,2418.6,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750846284398,1.81808665,2418.7,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846284799,1.81808665,2418.7,2418.6,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750846285000,0.99162665,2418.7,2418.6,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750846286195,1.81808665,2418.7,2418.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750846286396,5.02588665,2418.7,2418.6,1.15366246]
["bitfinex-derivatives","ETHF0:USTF0",1750846286597,0.82668,2418.1,2417.6,2.47044935]
["bitfinex-derivatives","ETHF0:USTF0",1750846286797,2.06636,2418.5,2417.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750846286798,3.2078,2418.2,2417.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750846287094,4.05654743,2418.1,2417.5,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1750846287301,0.8268,2417.7,2417.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750846287602,0.82679,2417.8,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750846287793,0.82679,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750846288099,0.82676,2417.8,2417.6,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1750846288694,0.82676,2417.8,2417.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750846288894,0.82676,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750846289092,1.5433,2418.1,2417.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750846289292,0.82675,2417.9,2417.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750846289797,0.8268,2417.7,2417.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750846290095,5.27469,2417.9,2417.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750846290301,0.82683,2417.6,2417.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750846291294,0.82687,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846291499,7.24668436,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846291500,1.4144,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846291700,4.28808436,2417.5,2417.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750846291897,1.5082,2417.4,2417.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750846292393,2.33511,2417.4,2417.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750846292595,2.33511,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750846292995,1.5082,2417.4,2417.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750846293202,0.82695,2417.3,2417.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750846293499,0.82695,2417.3,2416.9,1.73693066]
["bitfinex-derivatives","ETHF0:USTF0",1750846293500,1.5082,2417.4,2416.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750846293700,0.82703,2417.1,2417.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1750846293908,0.82699,2417.2,2417.0,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1750846294204,0.827,2417.1,2417.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1750846294797,6.81600229,2417.1,2417.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1750846295097,6.81600229,2417.1,2417.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750846295098,8.57765955,2417.1,2417.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750846295303,8.57765955,2417.1,2417.0,0.86253522]
["bitfinex-derivatives","ETHF0:USTF0",1750846295693,8.57765955,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846295694,7.41470229,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846295899,2.25273,2417.1,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750846296098,2.24259,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846296300,0.82702,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750846296805,2.24259,2417.2,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750846297206,2.24259,2417.2,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750846297401,1.4156,2417.2,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750846297594,0.82703,2417.1,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750846297807,2.24258,2417.2,2416.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1750846298000,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750846298300,3.2078,2417.3,2416.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750846298301,0.82709,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750846298603,0.8271,2416.9,2416.6,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1750846298805,5.81988436,2417.2,2416.6,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1750846298994,5.81988436,2417.2,2416.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1750846299199,0.82708,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750846300105,0.82706,2417.0,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750846300312,1.497,2417.1,2416.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750846300602,2.9654,2417.1,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750846300809,0.8271,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750846301113,4.03486,2417.0,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750846301309,3.2078,2417.0,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750846301609,4.03486,2417.0,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750846302212,4.0349,2417.0,2416.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750846302903,3.2078,2417.0,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750846303103,4.03492,2417.0,2416.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750846303804,4.03492,2417.0,2416.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750846303805,3.2078,2417.0,2416.7,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750846304007,3.2078,2417.0,2416.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750846304008,0.8272,2416.7,2416.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750846304203,4.035,2416.7,2416.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750846304400,0.8273,2416.4,2416.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750846305104,0.8273,2416.4,2416.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1750846305299,0.8273,2416.4,2416.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750846305300,3.2078,2416.4,2416.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750846305601,3.2078,2416.4,2415.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750846305602,0.82742,2416.1,2415.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750846305909,0.82742,2416.1,2415.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750846305910,8.43628436,2416.3,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750846306205,0.82738,2416.2,2416.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750846306411,3.54526,2416.3,2416.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750846306612,0.82744,2416.0,2415.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750846307205,0.82743,2416.1,2415.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750846307409,8.44518436,2416.3,2415.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750846307611,0.82744,2416.0,2415.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750846308005,4.03524,2416.1,2415.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750846308200,3.2078,2416.1,2415.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750846308407,0.82751,2415.8,2415.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750846308807,0.82751,2415.8,2415.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750846309313,0.82747,2416.0,2415.7,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1750846309515,4.03522,2416.1,2415.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750846310010,2.7179,2416.3,2415.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750846310214,3.2078,2416.4,2416.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750846310516,3.2078,2416.4,2415.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750846310517,0.82747,2416.0,2415.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750846310703,5.27612,2416.4,2415.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750846310907,0.82745,2416.0,2415.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750846311108,0.82743,2416.1,2415.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750846311320,0.82743,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750846311817,0.82744,2416.0,2415.8,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1750846312618,0.82744,2416.0,2415.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1750846312924,0.82742,2416.1,2415.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750846313114,0.82744,2416.0,2415.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750846313316,0.82751,2415.8,2415.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750846313616,0.82751,2415.8,2415.6,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750846313915,3.2078,2416.1,2415.5,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750846314130,0.82738,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750846314313,4.03512,2416.4,2415.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750846314619,0.82734,2416.3,2416.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750846314819,0.82734,2416.3,2416.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750846315020,3.2078,2416.4,2416.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750846315221,0.82734,2416.3,2416.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750846315827,0.82734,2416.3,2416.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750846317617,3.2078,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750846317823,4.03512,2416.4,2416.2,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1750846318023,4.03512,2416.4,2416.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750846318223,5.02187925,2416.4,2416.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750846318520,0.82734,2416.3,2416.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750846318915,3.2078,2416.4,2416.0,4.22912]
["bitfinex-derivatives","ETHF0:USTF0",1750846318916,0.8274,2416.2,2416.0,4.22912]
["bitfinex-derivatives","ETHF0:USTF0",1750846319422,0.82741,2416.1,2416.0,4.22912]
["bitfinex-derivatives","ETHF0:USTF0",1750846319719,0.8274,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750846320119,3.2078,2416.4,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750846320326,0.82737,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750846320922,0.82737,2416.2,2416.0,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1750846321126,0.82741,2416.1,2416.0,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1750846321823,0.8274,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750846322318,0.82741,2416.1,2415.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750846322519,0.82744,2416.0,2415.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750846322924,1.81616439,2416.0,2415.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750846323123,3.22766439,2416.0,2415.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750846323626,1.81616439,2416.0,2415.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750846324018,1.81616439,2416.0,2415.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750846324329,0.82748,2415.9,2415.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750846324923,3.2078,2416.1,2415.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750846325119,0.98919665,2416.0,2415.9,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750846325824,1.2938,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750846326019,0.98913774,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750846326626,0.98913774,2416.3,2416.2,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750846326927,0.82721,2416.7,2416.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750846327124,5.8732,2417.1,2416.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750846327326,0.9899193,2417.0,2416.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750846327519,0.82718,2416.8,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750846327826,0.9899193,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750846328724,1.8171193,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750846328927,0.9899193,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750846329119,1.8171193,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750846329520,0.9899193,2416.7,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750846332323,0.9899193,2416.7,2416.6,7.55721]
["bitfinex-derivatives","ETHF0:USTF0",1750846333229,0.82705,2417.2,2417.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750846333531,0.82705,2417.2,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750846333724,3.2078,2417.4,2417.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750846333928,5.08651653,2417.6,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750846333929,0.82693,2417.5,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750846334122,0.82693,2417.5,2417.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750846334327,0.827,2417.3,2417.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750846334627,0.82703,2417.2,2417.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750846334823,0.82703,2417.2,2417.1,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750846335427,0.82703,2417.2,2417.1,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1750846336625,0.82702,2417.3,2417.1,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1750846336832,0.82702,2417.3,2417.2,7.58603]
["bitfinex-derivatives","ETHF0:USTF0",1750846337128,0.82702,2417.3,2417.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750846339428,0.82702,2417.3,2417.2,7.58603]
["bitfinex-derivatives","ETHF0:USTF0",1750846339826,0.82702,2417.3,2417.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750846340934,0.82702,2417.3,2417.2,7.58603]
["bitfinex-derivatives","ETHF0:USTF0",1750846341532,3.2078,2417.5,2417.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750846341833,4.03473,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750846342031,3.2078,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750846342635,4.03473,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750846342935,0.82696,2417.4,2417.3,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1750846344427,4.03475,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750846344627,0.82696,2417.4,2417.3,2.19719]
["bitfinex-derivatives","ETHF0:USTF0",1750846344826,3.44221,2417.6,2417.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750846345037,2.15181,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846345836,0.82695,2417.5,2417.4,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1750846346333,2.15182,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846349440,0.82693,2417.5,2417.4,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1750846350243,1.3249,2417.6,2417.4,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1750846350435,2.15182,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846350940,1.3249,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846353042,2.15179,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846355243,3.13268953,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846355641,2.30579953,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750846355836,3.47311,2417.9,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750846356036,4.45451601,2417.9,2417.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750846356637,4.45451601,2417.9,2417.8,7.58382]
["bitfinex-derivatives","ETHF0:USTF0",1750846358546,3.16491601,2417.9,2417.8,7.58382]
["bitfinex-derivatives","ETHF0:USTF0",1750846358745,0.98140601,2417.9,2417.8,7.58382]
["bitfinex-derivatives","ETHF0:USTF0",1750846359134,3.50737,2418.3,2417.8,14.18177371]
["bitfinex-derivatives","ETHF0:USTF0",1750846359445,0.82675,2418.1,2417.9,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1750846359639,0.82671,2418.2,2417.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750846359942,0.82671,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750846360453,2.6807,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750846360639,2.6807,2418.3,2418.2,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750846360951,1.3284,2418.3,2418.2,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750846361140,2.15505,2418.3,2418.2,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750846361544,1.3284,2418.3,2418.2,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750846362141,2.15505,2418.3,2418.2,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750846362448,1.3284,2418.3,2418.2,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750846364544,0.82661,2418.5,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750846364740,5.7885,2418.6,2418.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750846364935,5.7885,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750846365140,1.2299,2418.6,2418.5,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1750846366047,2.05645,2418.6,2418.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750846366245,2.05645,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750846366441,2.05645,2418.6,2418.5,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1750846367347,2.05645,2418.6,2418.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750846369942,1.2299,2418.6,2418.5,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1750846370145,0.82651,2418.8,2418.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750846370344,3.2078,2418.9,2418.5,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750846370345,4.03426,2418.9,2418.5,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750846370542,0.82648,2418.8,2418.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750846370741,0.82648,2418.8,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750846371143,1.80157707,2418.8,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750846371544,0.97509707,2418.8,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750846371943,0.97509707,2418.8,2418.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1750846372449,0.97509707,2418.8,2418.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1750846375147,4.03426,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750846375355,5.00840942,2418.9,2418.8,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750846375554,5.00840942,2418.9,2418.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750846376054,5.00840942,2418.9,2418.8,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750846376859,0.97414942,2418.9,2418.8,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750846377354,3.37404,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750846377555,4.34809472,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750846379051,3.06809472,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750846381861,3.06809472,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750846382050,2.09404,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750846382255,0.82645,2418.9,2418.8,8.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750846383045,0.82648,2418.8,2418.7,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750846383253,2.9743671,2418.8,2418.7,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750846383447,2.9743671,2418.8,2418.7,13.60332]
["bitfinex-derivatives","ETHF0:USTF0",1750846384056,2.9743671,2418.8,2418.7,6.93832]
["bitfinex-derivatives","ETHF0:USTF0",1750846384262,2.9743671,2418.8,2418.7,13.60232]
["bitfinex-derivatives","ETHF0:USTF0",1750846385357,3.94930864,2418.8,2418.7,13.60232]
["bitfinex-derivatives","ETHF0:USTF0",1750846387060,3.94930864,2418.8,2418.7,6.93832]
["bitfinex-derivatives","ETHF0:USTF0",1750846387358,1.80142154,2418.8,2418.7,13.60232]
["bitfinex-derivatives","ETHF0:USTF0",1750846391355,0.97494154,2418.8,2418.7,13.60232]
["bitfinex-derivatives","ETHF0:USTF0",1750846391558,3.67941653,2419.3,2418.7,15.7502071]
["bitfinex-derivatives","ETHF0:USTF0",1750846391861,1.2082,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750846392162,0.82633,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750846392664,2.08881,2419.4,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750846392851,0.82627,2419.5,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750846393055,0.82627,2419.5,2419.4,7.49028]
["bitfinex-derivatives","ETHF0:USTF0",1750846393850,0.82627,2419.5,2419.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750846394864,0.82631,2419.3,2419.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750846395066,2.9741971,2419.3,2419.2,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750846395462,2.9741971,2419.3,2419.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750846395857,0.82631,2419.3,2419.2,8.64875]
["bitfinex-derivatives","ETHF0:USTF0",1750846396058,5.3556871,2419.5,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750846396262,3.2078,2419.5,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750846396759,4.03404,2419.5,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750846396962,4.03404,2419.5,2419.4,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1750846397163,3.2078,2419.5,2419.4,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1750846397364,4.03404,2419.5,2419.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750846398265,0.82624,2419.5,2419.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750846399173,0.82619,2419.7,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750846399372,0.82619,2419.7,2419.6,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750846399575,4.03396,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750846399869,0.82618,2419.7,2419.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750846400872,0.82624,2419.5,2419.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750846401066,1.2014,2419.6,2419.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750846401267,2.02762,2419.6,2419.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750846401471,2.02762,2419.6,2419.5,7.43324]
["bitfinex-derivatives","ETHF0:USTF0",1750846402174,0.82619,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750846402369,4.03396,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750846402674,0.82618,2419.7,2419.6,3.40169]
["bitfinex-derivatives","ETHF0:USTF0",1750846403972,0.82618,2419.7,2419.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750846404274,0.82618,2419.7,2419.6,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750846404982,0.82616,2419.8,2419.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750846405274,1.79604961,2419.8,2419.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750846405979,0.82618,2419.7,2419.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1750846406167,1.79606961,2419.7,2419.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750846406372,1.79606961,2419.7,2419.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750846406673,0.82621,2419.6,2419.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750846406861,0.82621,2419.6,2419.5,7.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750846406862,1.79609961,2419.6,2419.5,7.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750846408071,1.79609961,2419.6,2419.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750846408273,1.79609961,2419.6,2419.5,7.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750846408474,0.96988961,2419.6,2419.5,7.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750846408670,0.8262,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750846408865,0.8262,2419.7,2419.6,2.21971]
["bitfinex-derivatives","ETHF0:USTF0",1750846409071,1.79545242,2419.7,2419.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750846409377,0.96925242,2419.7,2419.6,5.42751]
["bitfinex-derivatives","ETHF0:USTF0",1750846409879,4.03386,2420.1,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750846410172,4.03386,2420.1,2420.0,7.43207]
["bitfinex-derivatives","ETHF0:USTF0",1750846410173,0.9691099,2420.1,2420.0,7.43207]
["bitfinex-derivatives","ETHF0:USTF0",1750846410678,0.9691099,2420.1,2420.0,11.24137]
["bitfinex-derivatives","ETHF0:USTF0",1750846411279,1.3096,2420.5,2420.0,12.5631871]
["bitfinex-derivatives","ETHF0:USTF0",1750846411471,1.3096,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846411672,0.8259,2420.5,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750846412272,2.06509,2420.2,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750846412578,2.06509,2420.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846412579,2.431,2420.1,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750846412777,0.82607,2420.0,2419.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750846412978,0.82607,2420.0,2419.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846412979,0.82614,2419.8,2419.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750846413175,2.431,2420.1,2419.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750846413382,0.82612,2419.9,2419.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1750846417584,0.82612,2419.9,2419.8,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1750846418086,1.2445,2420.1,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750846418290,2.07054,2420.1,2420.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846418484,10.1078971,2420.6,2420.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846418684,1.2093,2420.5,2420.0,8.7528871]
["bitfinex-derivatives","ETHF0:USTF0",1750846418884,2.03521,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846419080,0.8259,2420.5,2420.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846419483,4.03369,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750846419783,3.2078,2421.2,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846419984,1.2093,2421.1,2421.0,7.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750846420192,0.82561,2421.4,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846420386,1.2093,2421.5,2421.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846420589,0.82566,2421.3,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750846421079,3.3571871,2421.5,2421.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846421284,4.8252871,2421.5,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750846421497,4.8252871,2421.5,2421.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846421686,2.1478871,2421.4,2420.5,53.28724935]
["bitfinex-derivatives","ETHF0:USTF0",1750846421898,0.82577,2420.9,2420.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846422102,2.9736571,2420.9,2420.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846422288,3.19277,2420.9,2420.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846422484,1.0974,2420.9,2420.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750846422793,1.0974,2420.9,2420.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750846423694,0.8258,2420.8,2420.6,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1750846423989,1.92319,2420.9,2420.7,7.42983]
["bitfinex-derivatives","ETHF0:USTF0",1750846424393,1.0974,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750846425188,3.2078,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750846425492,4.03356,2421.0,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750846425990,4.03356,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750846426389,4.03356,2421.0,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750846426895,0.82577,2420.9,2420.7,8.89442]
["bitfinex-derivatives","ETHF0:USTF0",1750846427091,3.2078,2421.0,2420.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750846427395,3.2078,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750846427598,0.82571,2421.1,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750846427891,1.17,2421.2,2420.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750846428098,0.82573,2421.0,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846428394,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750846428595,0.82572,2421.1,2421.0,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750846428795,1.99569,2421.2,2421.0,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750846429000,0.8257,2421.1,2421.0,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750846429298,1.9957,2421.2,2421.0,7.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750846429597,0.8257,2421.1,2421.0,7.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750846430499,0.8257,2421.1,2421.0,10.40721]
["bitfinex-derivatives","ETHF0:USTF0",1750846430802,1.99569,2421.2,2421.0,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750846430997,0.8257,2421.1,2421.0,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750846431500,1.99569,2421.2,2421.0,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750846431700,1.17,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750846431900,1.99566,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750846432101,1.17,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750846432495,1.17,2421.2,2421.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1750846435300,4.03338,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750846435493,3.2078,2421.5,2421.4,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750846435699,4.03336,2421.5,2421.4,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750846436100,3.2078,2421.5,2421.4,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750846436516,1.1339,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750846436695,1.0684,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750846437096,4.3139,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750846437303,4.3139,2421.9,2421.8,7.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750846438000,3.2078,2421.9,2421.8,7.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750846438600,1.93145,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846438798,0.82536,2422.1,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750846438999,1.1061,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846439805,1.89365,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750846440010,2.2144,2422.4,2422.3,7.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750846440207,3.03965,2422.4,2422.3,7.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750846440402,2.2144,2422.4,2422.3,7.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750846440715,3.03965,2422.4,2422.3,7.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750846441212,2.2144,2422.4,2422.3,7.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750846441606,4.03297,2422.7,2422.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750846441798,5.17897,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750846442004,5.17897,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750846442307,4.3538,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750846442710,5.17895,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750846443113,4.3538,2422.7,2422.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750846443312,0.82529,2422.3,2422.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750846443609,2.06331,2422.2,2421.5,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750846443810,3.2078,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750846444032,3.2078,2421.8,2421.5,54.263]
["bitfinex-derivatives","ETHF0:USTF0",1750846444033,0.82549,2421.7,2421.5,55.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750846444227,0.82553,2421.6,2421.5,55.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750846444526,0.82553,2421.6,2421.5,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750846444831,1.96112,2421.7,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846445034,0.82553,2421.6,2421.5,48.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750846445329,1.96112,2421.7,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846445830,1.1356,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846446229,0.82553,2421.6,2421.5,54.263]
["bitfinex-derivatives","ETHF0:USTF0",1750846446531,1.96111,2421.7,2421.5,55.08853]
["bitfinex-derivatives","ETHF0:USTF0",1750846447131,0.82553,2421.6,2421.5,54.263]
["bitfinex-derivatives","ETHF0:USTF0",1750846447433,1.1356,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846447434,3.35731,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846447622,4.31869718,2421.7,2421.5,55.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750846447926,0.82553,2421.6,2421.5,55.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750846448327,1.78700031,2421.6,2421.5,55.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750846449022,0.96147031,2421.6,2421.5,55.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750846449533,1.78700031,2421.6,2421.5,54.263]
["bitfinex-derivatives","ETHF0:USTF0",1750846449729,0.96147031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846450223,1.78700031,2421.6,2421.5,54.263]
["bitfinex-derivatives","ETHF0:USTF0",1750846451530,1.78700031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846452626,1.78700031,2421.6,2421.5,48.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750846452829,0.96147031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846453029,1.78700031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846453834,1.78700031,2421.6,2421.5,54.263]
["bitfinex-derivatives","ETHF0:USTF0",1750846454033,1.78700031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846454234,0.96147031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846455034,1.78700031,2421.6,2421.5,55.08856]
["bitfinex-derivatives","ETHF0:USTF0",1750846455331,1.96112,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846457230,3.2078,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846457439,4.03328,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750846457738,0.82548,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750846458137,0.82548,2421.8,2421.7,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750846458433,1.72641,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750846458638,1.86273005,2422.0,2421.9,7.48542]
["bitfinex-derivatives","ETHF0:USTF0",1750846458833,3.2078,2422.2,2421.9,10.38572]
["bitfinex-derivatives","ETHF0:USTF0",1750846459029,3.2078,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846459837,4.03312,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846460237,3.2078,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750846460441,3.2078,2422.2,2422.1,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750846461031,0.82528,2422.4,2422.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750846461234,0.82519,2422.6,2422.2,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750846461530,1.74307,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750846461732,2.70441196,2422.7,2422.6,7.48419]
["bitfinex-derivatives","ETHF0:USTF0",1750846461938,1.87924196,2422.7,2422.6,7.48419]
["bitfinex-derivatives","ETHF0:USTF0",1750846462338,0.9657,2422.9,2422.6,7.48419]
["bitfinex-derivatives","ETHF0:USTF0",1750846462541,0.82515,2422.7,2422.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846463035,1.7863603,2422.7,2422.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846463433,0.9612103,2422.7,2422.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846463741,1.7863603,2422.7,2422.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846465541,0.9612103,2422.7,2422.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846465739,0.82529,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846466044,0.82529,2422.3,2422.2,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750846467538,0.82529,2422.3,2422.2,10.69212]
["bitfinex-derivatives","ETHF0:USTF0",1750846467838,0.82532,2422.2,2422.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750846468038,0.82539,2422.0,2421.9,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750846468240,0.82539,2422.0,2421.9,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750846476840,1.78728392,2422.0,2421.9,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750846478248,1.78728392,2422.0,2421.9,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750846478440,0.82549,2421.7,2421.5,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750846478638,2.96835627,2421.7,2421.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846480437,0.82549,2421.7,2421.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846481146,2.96835627,2421.7,2421.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846481346,0.82549,2421.7,2421.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846484450,0.82553,2421.6,2421.5,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750846484647,0.82553,2421.6,2421.5,54.245]
["bitfinex-derivatives","ETHF0:USTF0",1750846485048,0.82553,2421.6,2421.5,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750846485049,4.03333,2421.6,2421.5,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750846485248,4.99392621,2421.6,2421.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750846485446,0.82563,2421.3,2421.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1750846485646,0.82563,2421.3,2421.2,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750846486846,0.82563,2421.3,2421.2,8.9147]
["bitfinex-derivatives","ETHF0:USTF0",1750846487046,5.27189,2421.3,2421.1,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750846487345,0.82566,2421.2,2421.1,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750846488347,0.8257,2421.1,2421.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750846488652,1.78578613,2421.1,2421.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750846489337,0.8257,2421.1,2421.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750846489741,2.58171906,2421.1,2421.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750846490252,2.58171906,2421.1,2421.0,5.59792325]
["bitfinex-derivatives","ETHF0:USTF0",1750846490253,3.96861906,2421.1,2421.0,5.59792325]
["bitfinex-derivatives","ETHF0:USTF0",1750846493454,0.8258,2420.8,2420.7,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750846493953,0.8258,2420.8,2420.7,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750846494149,3.2078,2421.2,2420.7,11.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750846494350,0.82576,2421.0,2420.8,4.31344627]
["bitfinex-derivatives","ETHF0:USTF0",1750846494653,0.82577,2420.9,2420.8,4.31344627]
["bitfinex-derivatives","ETHF0:USTF0",1750846494953,0.82577,2420.9,2420.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750846495163,0.82577,2420.9,2420.8,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750846498454,0.82577,2420.9,2420.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750846498952,0.82577,2420.9,2420.8,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750846501056,0.82577,2420.9,2420.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750846501251,4.03357,2420.9,2420.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750846501657,4.03357,2420.9,2420.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750846501658,0.8258,2420.8,2420.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750846501957,0.8258,2420.8,2420.7,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750846502457,0.8258,2420.8,2420.7,9.63673]
["bitfinex-derivatives","ETHF0:USTF0",1750846502659,0.8258,2420.8,2420.7,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750846504660,0.8258,2420.8,2420.7,9.63673]
["bitfinex-derivatives","ETHF0:USTF0",1750846504859,0.8258,2420.8,2420.7,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750846507261,0.8258,2420.8,2420.7,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750846507653,0.8258,2420.8,2420.7,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750846508054,0.8258,2420.8,2420.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1750846508254,0.8258,2420.8,2420.7,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750846509562,0.8258,2420.8,2420.7,9.64843]
["bitfinex-derivatives","ETHF0:USTF0",1750846509763,2.06395,2421.5,2420.7,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750846510056,0.96177136,2421.4,2421.0,5.35066627]
["bitfinex-derivatives","ETHF0:USTF0",1750846510253,0.82562,2421.4,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750846510455,0.82562,2421.4,2421.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750846510762,0.82562,2421.4,2421.3,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1750846511256,0.82562,2421.4,2421.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750846513063,0.82562,2421.4,2421.3,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1750846513263,0.82562,2421.4,2421.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750846514759,1.78753498,2421.4,2421.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750846515562,0.82566,2421.2,2421.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750846515758,3.93005373,2421.2,2421.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750846515958,0.82577,2420.9,2420.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750846516168,0.82577,2420.9,2420.8,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750846517672,1.78762072,2420.9,2420.8,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750846519376,1.78762072,2420.9,2420.8,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750846520279,1.78762072,2420.9,2420.8,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750846523483,0.8258,2420.8,2420.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750846523684,0.8258,2420.8,2420.7,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750846523983,0.8258,2420.8,2420.7,8.18333]
["bitfinex-derivatives","ETHF0:USTF0",1750846525081,0.8258,2420.8,2420.7,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750846525286,0.8258,2420.8,2420.7,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750846526185,0.8258,2420.8,2420.7,9.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750846526985,0.8258,2420.8,2420.7,2.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750846527286,0.8258,2420.8,2420.7,9.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750846527592,0.8258,2420.8,2420.7,12.85153]
["bitfinex-derivatives","ETHF0:USTF0",1750846527881,0.82579,2420.9,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750846528082,0.82579,2420.9,2420.8,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1750846528482,0.82575,2421.0,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846528686,1.78814674,2421.0,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846530188,0.82577,2420.9,2420.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1750846531190,0.82575,2421.0,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750846531491,0.82575,2421.0,2420.9,8.89724]
["bitfinex-derivatives","ETHF0:USTF0",1750846531987,4.6385,2421.3,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750846532182,0.96241543,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750846532386,0.96241543,2421.2,2421.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750846533191,1.78810543,2421.2,2421.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750846533992,1.78810543,2421.2,2421.1,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750846534187,0.96241543,2421.2,2421.1,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750846534390,0.82565,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750846534691,0.82558,2421.5,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750846534883,0.82558,2421.5,2421.4,7.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750846535087,4.03335,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750846536788,4.03335,2421.6,2421.4,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750846536789,0.82556,2421.5,2421.4,8.19599]
["bitfinex-derivatives","ETHF0:USTF0",1750846538484,4.03335,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750846538993,3.2078,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750846539194,0.82553,2421.6,2421.5,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1750846541295,0.82553,2421.6,2421.5,8.90574]
["bitfinex-derivatives","ETHF0:USTF0",1750846541497,0.82553,2421.6,2421.5,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750846541693,0.82553,2421.6,2421.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750846541995,0.82556,2421.5,2421.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750846542296,0.82556,2421.5,2421.4,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750846542491,0.82556,2421.5,2421.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1750846543093,0.82556,2421.5,2421.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750846543287,0.82556,2421.5,2421.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750846543688,1.53446,2421.5,2421.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750846543888,0.7089,2421.5,2421.2,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1750846544089,0.7089,2421.5,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846544290,0.82563,2421.3,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846544484,0.82563,2421.3,2421.2,7.46864]
["bitfinex-derivatives","ETHF0:USTF0",1750846545293,0.82562,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750846546392,0.82563,2421.3,2421.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750846546700,0.82566,2421.2,2421.1,1.58477]
["bitfinex-derivatives","ETHF0:USTF0",1750846546897,0.82566,2421.2,2421.1,8.22777]
["bitfinex-derivatives","ETHF0:USTF0",1750846547492,2.0622,2421.5,2421.1,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750846547692,0.82566,2421.2,2421.1,8.22779]
["bitfinex-derivatives","ETHF0:USTF0",1750846548193,0.82564,2421.3,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750846548391,2.14286627,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846548701,2.06441,2421.0,2420.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750846549005,0.8259,2420.5,2420.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750846549504,1.5665,2420.5,2420.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750846551002,1.5665,2420.5,2420.4,7.41294]
["bitfinex-derivatives","ETHF0:USTF0",1750846551196,0.82594,2420.4,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750846551400,0.82594,2420.4,2420.3,7.41296]
["bitfinex-derivatives","ETHF0:USTF0",1750846551598,0.82594,2420.4,2420.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750846551998,0.82597,2420.3,2420.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750846552191,0.82597,2420.3,2420.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750846553004,0.82604,2420.1,2420.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750846553202,5.35066627,2420.4,2420.0,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750846553500,0.82602,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750846553702,0.82602,2420.2,2420.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750846554203,0.82602,2420.2,2420.1,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1750846556199,0.7213,2420.3,2420.1,7.41404]
["bitfinex-derivatives","ETHF0:USTF0",1750846556400,0.826,2420.2,2420.1,7.41404]
["bitfinex-derivatives","ETHF0:USTF0",1750846557301,0.826,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750846557496,0.826,2420.2,2420.1,7.41504]
["bitfinex-derivatives","ETHF0:USTF0",1750846558701,3.2078,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750846559100,3.2078,2420.3,2420.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750846559908,4.03377,2420.3,2420.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750846560304,3.2078,2420.3,2420.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750846560701,0.82588,2420.6,2420.2,3.57736627]
["bitfinex-derivatives","ETHF0:USTF0",1750846560907,3.9779,2420.7,2420.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750846561208,6.12076627,2420.7,2420.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846561510,0.8259,2420.5,2420.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846562703,2.14286627,2420.5,2420.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750846562912,0.826,2420.2,2420.1,7.41503]
["bitfinex-derivatives","ETHF0:USTF0",1750846563111,0.82604,2420.1,2420.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750846563405,0.82604,2420.1,2420.0,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750846563609,0.82611,2419.9,2419.8,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846563913,1.53969,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750846564209,1.52902,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750846564602,0.82599,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750846564804,3.2078,2420.6,2420.1,8.73186627]
["bitfinex-derivatives","ETHF0:USTF0",1750846564998,0.82591,2420.5,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750846565202,0.82591,2420.5,2420.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1750846565608,0.82591,2420.5,2420.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846565810,0.82591,2420.5,2420.4,7.41494]
["bitfinex-derivatives","ETHF0:USTF0",1750846566006,0.82591,2420.5,2420.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846566511,0.82591,2420.5,2420.4,7.41494]
["bitfinex-derivatives","ETHF0:USTF0",1750846566711,3.2078,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750846566910,3.2078,2420.6,2420.5,4.33646627]
["bitfinex-derivatives","ETHF0:USTF0",1750846567102,3.2078,2420.6,2420.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750846567706,3.2078,2420.6,2420.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846567900,0.82594,2420.4,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750846568110,0.82594,2420.4,2420.3,7.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750846568306,0.82594,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846568506,0.82594,2420.4,2420.3,7.41497]
["bitfinex-derivatives","ETHF0:USTF0",1750846569004,0.82594,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846569209,0.82594,2420.4,2420.2,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1750846569413,0.82594,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846569806,0.82594,2420.4,2420.3,7.41497]
["bitfinex-derivatives","ETHF0:USTF0",1750846570109,0.82597,2420.3,2420.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750846570310,0.82597,2420.3,2420.2,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750846570608,0.82597,2420.3,2420.2,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750846571111,0.82606,2420.1,2420.0,7.41507]
["bitfinex-derivatives","ETHF0:USTF0",1750846571526,0.82602,2420.2,2420.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750846572006,4.03379,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750846572205,4.03379,2420.3,2420.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750846572206,0.82602,2420.2,2420.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750846572511,3.2078,2420.3,2420.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846572711,0.82603,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750846573113,4.03379,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750846573717,0.826,2420.2,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750846574112,3.2078,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750846574318,1.4477,2420.5,2420.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750846574510,0.82595,2420.4,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750846574816,0.82594,2420.4,2420.3,7.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750846575419,0.82594,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846575912,1.4477,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750846576220,1.4477,2420.5,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846576221,0.82594,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846577313,1.78035201,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846578618,1.7815584,2420.4,2420.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750846578914,1.7815584,2420.4,2420.3,7.41497]
["bitfinex-derivatives","ETHF0:USTF0",1750846579321,1.7815584,2420.4,2420.3,8.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750846579817,1.7815584,2420.4,2420.3,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750846580017,1.7815584,2420.4,2420.3,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750846580717,1.7815584,2420.4,2420.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750846581121,0.82597,2420.3,2420.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750846581422,1.7815884,2420.3,2420.2,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750846581925,0.9556184,2420.3,2420.2,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750846582119,0.9556184,2420.3,2420.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1750846582620,1.7815884,2420.3,2420.2,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750846583611,0.9556184,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846583812,0.82598,2420.3,2420.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750846584114,0.82598,2420.3,2420.2,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750846584115,1.78174962,2420.3,2420.2,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750846584425,1.78174962,2420.3,2420.2,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750846586121,0.95577962,2420.3,2420.2,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750846586327,0.95577962,2420.3,2420.2,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1750846587518,0.95577962,2420.3,2420.2,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750846587719,0.95577962,2420.3,2420.2,10.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750846589929,1.56472,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846590118,1.7817824,2420.4,2420.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750846591226,1.7817824,2420.4,2420.3,2.21967]
["bitfinex-derivatives","ETHF0:USTF0",1750846591428,1.7817824,2420.4,2420.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750846591728,0.9558424,2420.4,2420.3,2.21967]
["bitfinex-derivatives","ETHF0:USTF0",1750846592326,1.7817824,2420.4,2420.3,2.21967]
["bitfinex-derivatives","ETHF0:USTF0",1750846592630,3.2078,2420.6,2420.3,3.53656627]
["bitfinex-derivatives","ETHF0:USTF0",1750846592832,3.2078,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750846593026,3.2078,2420.6,2420.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750846593227,3.2078,2421.0,2420.5,11.22980115]
["bitfinex-derivatives","ETHF0:USTF0",1750846593530,0.82581,2420.8,2420.6,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1750846594531,0.82581,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846594730,0.82581,2420.8,2420.6,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1750846597128,0.82581,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846597329,0.82579,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846597531,0.8258,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846597732,0.8258,2420.8,2420.7,7.44983]
["bitfinex-derivatives","ETHF0:USTF0",1750846598536,0.8258,2420.8,2420.7,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750846598937,1.78000539,2420.8,2420.7,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750846599134,1.78000539,2420.8,2420.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846599335,3.22660539,2420.8,2420.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846600629,8.22660539,2420.8,2420.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846602133,7.40080539,2420.8,2420.5,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846602339,0.82592,2420.5,2420.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846604038,1.77842488,2420.5,2420.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846604441,0.95250488,2420.5,2420.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846604641,1.77840488,2420.5,2420.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846605338,0.82595,2420.4,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750846605543,0.82597,2420.3,2420.1,4.73421]
["bitfinex-derivatives","ETHF0:USTF0",1750846605744,0.82597,2420.3,2420.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846606043,0.82596,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846606246,2.14286627,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846606439,0.82594,2420.4,2420.2,7.44898]
["bitfinex-derivatives","ETHF0:USTF0",1750846606744,0.82592,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750846606936,0.82592,2420.5,2420.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846607136,1.77885537,2420.5,2420.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750846613645,3.09580164,2420.5,2420.0,2.46293488]
["bitfinex-derivatives","ETHF0:USTF0",1750846613849,0.82614,2419.9,2419.7,8.12275]
["bitfinex-derivatives","ETHF0:USTF0",1750846614144,0.82614,2419.8,2419.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846614341,0.6897,2419.8,2419.7,7.40217]
["bitfinex-derivatives","ETHF0:USTF0",1750846614534,1.51584,2419.8,2419.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846615240,0.82621,2419.6,2419.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846615747,1.77927661,2419.6,2419.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846616047,3.92214288,2419.6,2419.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846616552,6.09154288,2419.6,2419.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846616995,0.82631,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846617250,0.82631,2419.3,2419.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750846617452,4.31226627,2419.6,2419.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750846617654,0.8263,2419.4,2419.2,10.61115]
["bitfinex-derivatives","ETHF0:USTF0",1750846617950,0.82631,2419.3,2419.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750846618352,0.82631,2419.4,2419.2,10.61115]
["bitfinex-derivatives","ETHF0:USTF0",1750846618652,0.82631,2419.4,2419.2,12.04495]
["bitfinex-derivatives","ETHF0:USTF0",1750846618851,0.716,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846618852,0.82631,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846619642,0.82631,2419.3,2419.2,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750846619849,0.82631,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846620645,0.8263,2419.4,2419.2,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750846621155,0.82631,2419.3,2419.2,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750846621352,0.82631,2419.3,2419.2,12.06885]
["bitfinex-derivatives","ETHF0:USTF0",1750846622057,0.82631,2419.3,2419.2,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750846622853,0.82631,2419.3,2419.2,12.06885]
["bitfinex-derivatives","ETHF0:USTF0",1750846624658,0.8263,2419.4,2419.2,12.06885]
["bitfinex-derivatives","ETHF0:USTF0",1750846625159,0.82631,2419.3,2419.2,12.06885]
["bitfinex-derivatives","ETHF0:USTF0",1750846626754,0.82631,2419.3,2419.2,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750846626952,3.2078,2419.7,2419.2,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750846627257,3.2078,2420.0,2419.4,2.14286627]
["bitfinex-derivatives","ETHF0:USTF0",1750846627446,0.82621,2419.6,2419.5,9.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750846627862,0.82621,2419.7,2419.5,9.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750846628051,0.82621,2419.7,2419.6,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750846628358,0.82617,2419.7,2419.6,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1750846628554,0.82617,2419.7,2419.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1750846632158,0.82617,2419.7,2419.6,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750846633863,0.82617,2419.7,2419.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1750846639955,0.82617,2419.7,2419.6,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750846640660,3.2078,2420.0,2419.6,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750846640867,0.82603,2420.2,2420.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750846641169,4.5526,2420.8,2420.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750846641359,0.82587,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750846641559,0.94625939,2420.6,2420.5,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750846641753,0.82587,2420.6,2420.5,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750846641961,4.03362,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846642267,3.2078,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750846642771,0.82574,2421.0,2420.6,6.80666627]
["bitfinex-derivatives","ETHF0:USTF0",1750846642958,3.8723,2421.2,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750846643160,0.8257,2421.1,2421.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750846643661,0.8257,2421.1,2421.0,7.40373]
["bitfinex-derivatives","ETHF0:USTF0",1750846643871,0.8257,2421.1,2421.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750846644864,0.8257,2421.1,2421.0,7.40373]
["bitfinex-derivatives","ETHF0:USTF0",1750846645062,4.69799,2421.2,2421.0,7.40373]
["bitfinex-derivatives","ETHF0:USTF0",1750846645261,0.8257,2421.1,2421.0,7.40373]
["bitfinex-derivatives","ETHF0:USTF0",1750846645762,0.8257,2421.1,2421.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750846647462,4.03348,2421.2,2421.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750846647667,4.03348,2421.2,2421.0,7.40372]
["bitfinex-derivatives","ETHF0:USTF0",1750846647964,4.03348,2421.2,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750846648168,4.03348,2421.2,2421.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750846648472,4.03348,2421.2,2421.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846648660,4.03348,2421.2,2421.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750846649259,4.03348,2421.2,2421.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750846649463,3.2078,2421.2,2421.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750846650370,4.03346,2421.2,2421.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750846650573,3.2078,2421.2,2421.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750846650870,0.82557,2421.5,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750846651071,0.82557,2421.5,2421.4,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1750846652671,0.82557,2421.5,2421.4,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750846654070,0.82557,2421.5,2421.4,10.60839]
["bitfinex-derivatives","ETHF0:USTF0",1750846655367,0.82557,2421.5,2421.4,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750846655761,0.82557,2421.5,2421.4,10.60839]
["bitfinex-derivatives","ETHF0:USTF0",1750846656168,0.82555,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750846656468,0.82556,2421.5,2421.4,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1750846656665,2.96838627,2421.7,2421.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846656973,2.96838627,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846656974,0.82552,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846657275,1.4068,2422.0,2421.4,11.84675]
["bitfinex-derivatives","ETHF0:USTF0",1750846657574,0.82547,2421.8,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750846657766,0.82547,2421.8,2421.7,7.39947]
["bitfinex-derivatives","ETHF0:USTF0",1750846658668,0.82556,2421.5,2421.4,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750846658975,0.82556,2421.5,2421.4,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750846659171,2.96842627,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846659767,4.41962627,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846659974,4.41962627,2421.5,2421.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846660273,2.27676,2421.5,2421.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846660474,2.27676,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846660974,0.82556,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846663178,0.82556,2421.5,2421.4,10.60639]
["bitfinex-derivatives","ETHF0:USTF0",1750846664077,0.82556,2421.5,2421.4,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750846664282,0.82556,2421.5,2421.4,10.60639]
["bitfinex-derivatives","ETHF0:USTF0",1750846664784,0.82556,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846666383,1.54146,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846666581,2.88716,2421.5,2421.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846667184,1.54146,2421.5,2421.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846667780,0.82559,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750846667985,0.82559,2421.4,2421.3,7.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750846668580,1.54149,2421.5,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750846669188,1.54149,2421.5,2421.4,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750846669490,0.82555,2421.5,2421.4,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750846669787,0.82554,2421.6,2421.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750846669992,0.697,2421.8,2421.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750846670179,0.82548,2421.7,2421.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846670379,1.77160689,2421.7,2421.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846671081,0.94612689,2421.7,2421.6,7.39852]
["bitfinex-derivatives","ETHF0:USTF0",1750846671282,1.52247,2421.8,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750846671488,2.46923073,2421.8,2421.7,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750846671679,2.46923073,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846672687,4.612097,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846673185,6.000597,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846674781,6.000597,2421.8,2421.7,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846674985,6.000597,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846675285,4.612097,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846675784,2.46923073,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846678382,2.46923073,2421.8,2421.7,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750846679490,2.46923073,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846680285,0.82547,2421.6,2421.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750846680490,3.089627,2421.6,2421.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846680687,3.915097,2421.6,2421.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846681390,1.77223073,2421.6,2421.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846682788,1.77223073,2421.6,2421.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750846683589,0.94676073,2421.6,2421.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750846683783,1.77223073,2421.6,2421.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750846684288,0.94676073,2421.6,2421.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750846684487,1.77223073,2421.6,2421.5,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750846685185,1.77223073,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750846686388,0.94676073,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750846686693,4.20612627,2422.1,2421.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750846686888,0.82545,2421.7,2421.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750846687085,0.82545,2421.7,2421.6,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750846687285,0.94819197,2421.7,2421.6,6.17054]
["bitfinex-derivatives","ETHF0:USTF0",1750846687792,0.94819197,2421.7,2421.6,6.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750846688403,1.77362197,2421.7,2421.6,6.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750846689194,0.94819197,2421.7,2421.6,6.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750846690199,0.82538,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750846690497,1.77327776,2421.9,2421.8,7.39837]
["bitfinex-derivatives","ETHF0:USTF0",1750846691297,0.94789776,2421.9,2421.8,7.39837]
["bitfinex-derivatives","ETHF0:USTF0",1750846692689,0.6696,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750846692892,1.49488,2422.2,2422.1,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750846693086,2.44420989,2422.2,2422.1,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750846693291,2.44420989,2422.2,2422.1,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750846694086,2.44420989,2422.2,2422.1,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750846694291,2.44374184,2422.2,2422.1,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750846694500,1.77414184,2422.2,2422.1,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750846694693,1.77414184,2422.2,2422.1,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750846695402,1.77414184,2422.2,2422.1,9.5462]
["bitfinex-derivatives","ETHF0:USTF0",1750846696000,1.77414184,2422.2,2422.1,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750846696605,1.77414184,2422.2,2422.1,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750846697607,0.82525,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750846697901,1.77370211,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750846698301,0.82526,2422.2,2422.1,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1750846698500,0.94845211,2422.2,2422.1,9.53377]
["bitfinex-derivatives","ETHF0:USTF0",1750846699308,0.82524,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750846700003,1.77369778,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750846701005,1.77349439,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750846702298,1.77349439,2422.3,2422.2,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1750846702601,0.82521,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750846702800,0.82521,2422.4,2422.3,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750846703405,1.77317176,2422.4,2422.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750846703704,3.91603803,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846704301,3.2078,2423.4,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750846704600,3.2078,2424.4,2423.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750846704898,2.8386,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846705207,2.96754627,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846705406,2.14286627,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846705804,2.96754627,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846706008,0.82473,2423.8,2423.5,11.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750846706309,0.7068,2423.8,2423.5,11.93991]
["bitfinex-derivatives","ETHF0:USTF0",1750846706611,0.7068,2423.8,2423.5,11.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750846706804,0.7068,2423.8,2423.5,11.93991]
["bitfinex-derivatives","ETHF0:USTF0",1750846707205,1.53153,2423.8,2423.5,11.93991]
["bitfinex-derivatives","ETHF0:USTF0",1750846707604,0.7068,2423.8,2423.5,11.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750846707809,1.53152,2423.8,2423.5,11.9399]
["bitfinex-derivatives","ETHF0:USTF0",1750846708106,1.53154,2423.8,2423.5,11.93992]
["bitfinex-derivatives","ETHF0:USTF0",1750846708408,0.7068,2423.8,2423.5,11.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750846708602,1.53152,2423.8,2423.5,11.9399]
["bitfinex-derivatives","ETHF0:USTF0",1750846709207,1.53152,2423.8,2423.5,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750846709407,1.53152,2423.8,2423.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750846709609,0.7068,2423.8,2423.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750846709805,0.82465,2424.0,2423.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750846710006,3.8876,2424.2,2423.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750846710306,0.82471,2423.9,2423.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750846710607,0.82472,2423.8,2423.5,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750846710806,0.82474,2423.8,2423.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750846711199,2.14286627,2424.1,2423.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750846711400,3.59736627,2424.1,2423.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750846711804,0.82475,2423.7,2423.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750846712007,0.82492,2423.2,2423.1,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750846712208,2.14286627,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846712410,0.82492,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846713006,0.8249,2423.3,2423.1,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750846713198,0.82487,2423.4,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750846713404,0.82489,2423.3,2423.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750846713607,0.82489,2423.3,2423.2,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1750846713807,0.82489,2423.3,2423.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750846714009,0.82489,2423.3,2423.2,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750846714314,0.82487,2423.4,2423.2,8.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750846714911,0.82487,2423.4,2423.2,8.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750846715311,0.82489,2423.3,2423.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750846715512,0.82489,2423.3,2423.2,8.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750846715906,0.82489,2423.3,2423.2,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750846716109,0.82489,2423.3,2423.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750846716307,0.82492,2423.2,2423.1,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750846716509,0.82492,2423.2,2423.1,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750846717509,0.82492,2423.2,2423.1,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750846718016,0.82492,2423.2,2423.1,11.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750846718410,0.82492,2423.2,2423.1,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750846718816,0.82492,2423.2,2423.1,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750846720508,0.82492,2423.2,2423.1,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750846720908,0.82491,2423.3,2423.1,11.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750846721618,0.82491,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750846722017,0.82492,2423.2,2423.1,11.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750846722516,0.82491,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750846724117,0.82491,2423.3,2423.2,1.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750846724919,0.82491,2423.3,2423.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750846725510,0.82491,2423.3,2423.2,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750846725713,0.82491,2423.3,2423.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750846725915,0.82492,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846726216,0.82492,2423.2,2423.1,10.59875]
["bitfinex-derivatives","ETHF0:USTF0",1750846726718,0.82492,2423.2,2423.1,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750846727115,0.82492,2423.2,2423.1,10.59876]
["bitfinex-derivatives","ETHF0:USTF0",1750846727513,0.82492,2423.2,2423.1,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750846728119,0.82492,2423.2,2423.1,10.59876]
["bitfinex-derivatives","ETHF0:USTF0",1750846728911,0.82492,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750846729313,0.7235,2423.6,2423.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750846729619,0.7235,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846729817,0.7251,2423.9,2423.5,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750846730017,0.7251,2423.9,2423.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750846730018,0.82475,2423.7,2423.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750846730318,0.82475,2423.7,2423.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750846730519,0.82475,2423.7,2423.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750846731022,0.82478,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846731321,0.82478,2423.6,2423.5,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750846731622,0.82478,2423.6,2423.5,10.59862]
["bitfinex-derivatives","ETHF0:USTF0",1750846733218,0.82478,2423.6,2423.5,11.95822]
["bitfinex-derivatives","ETHF0:USTF0",1750846733422,0.689,2424.0,2423.5,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750846733623,0.82474,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750846734715,0.8247,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750846734932,2.06133,2424.4,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750846735119,0.82461,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846735718,0.82461,2424.2,2424.1,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750846735922,0.82461,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846736117,0.82461,2424.2,2424.1,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750846736327,0.6794,2424.5,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750846736328,0.82453,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750846736627,0.82453,2424.4,2424.3,7.56954]
["bitfinex-derivatives","ETHF0:USTF0",1750846737216,0.82453,2424.4,2424.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750846737424,0.82453,2424.4,2424.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1750846737817,0.82453,2424.4,2424.3,8.91155]
["bitfinex-derivatives","ETHF0:USTF0",1750846738021,1.3864,2424.9,2424.3,15.22474284]
["bitfinex-derivatives","ETHF0:USTF0",1750846738222,0.82442,2424.7,2424.6,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750846738419,0.82442,2424.7,2424.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750846739121,0.82442,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846739429,0.82442,2424.7,2424.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750846742027,0.82441,2424.7,2424.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750846742522,0.82441,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846743128,0.82441,2424.7,2424.6,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750846744716,1.3373,2425.0,2424.6,10.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750846744919,0.82441,2424.7,2424.6,10.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750846745224,0.82441,2424.7,2424.6,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750846745823,0.6686,2425.0,2424.6,14.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750846746123,1.49292,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750846746320,1.49292,2425.0,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750846746321,0.82435,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750846747125,0.82438,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846747324,0.6686,2425.0,2424.7,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750846747325,0.82436,2424.9,2424.7,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750846747628,0.82438,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750846747927,0.82437,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750846748228,0.82438,2424.8,2424.7,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750846748525,0.82436,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750846748730,0.6686,2425.0,2424.7,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750846748731,0.82438,2424.8,2424.7,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750846749025,0.82437,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750846749331,3.2078,2425.7,2424.8,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1750846749626,1.49273,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750846749822,1.49273,2425.3,2425.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750846750026,0.7098,2425.4,2425.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750846750230,0.7098,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750846750423,0.82414,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750846750626,0.82413,2425.6,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750846750824,1.49868,2425.7,2425.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1750846751025,1.49868,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750846751226,0.7209,2425.8,2425.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750846751227,1.54496,2425.8,2425.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750846751424,0.7209,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750846751628,1.54494,2425.8,2425.7,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750846751827,0.74637515,2426.1,2425.7,7.56605]
["bitfinex-derivatives","ETHF0:USTF0",1750846752027,0.82402,2425.9,2425.7,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750846752221,1.54489,2426.0,2425.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750846752421,0.32333568,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846752624,1.3955,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846752819,0.82391,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750846753025,0.82392,2426.2,2426.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750846753425,0.82388,2426.3,2426.1,7.56592]
["bitfinex-derivatives","ETHF0:USTF0",1750846753627,0.82388,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846754127,0.07175369,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846754329,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846754530,0.82387,2426.3,2426.2,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750846755029,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846756025,0.824,2425.9,2425.8,50.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750846756222,0.824,2425.9,2425.8,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750846759335,5.26776,2426.0,2425.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750846759638,0.82421,2425.3,2425.2,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750846759829,0.82421,2425.3,2425.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750846760036,0.82424,2425.2,2425.1,54.242]
["bitfinex-derivatives","ETHF0:USTF0",1750846760231,0.82418,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750846760435,0.82418,2425.4,2425.1,59.0638599]
["bitfinex-derivatives","ETHF0:USTF0",1750846760436,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846762239,0.82418,2425.4,2425.3,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750846762442,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846762638,0.82418,2425.4,2425.3,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750846763342,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846764445,0.82424,2425.2,2425.1,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750846764648,0.82431,2425.0,2424.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750846765138,2.5051,2425.6,2424.9,36.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750846765337,2.5051,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846765338,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846766539,2.5051,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846766744,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846767252,3.32923,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846767541,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846768246,0.82417,2425.4,2425.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750846769044,1.4239,2425.5,2425.1,12.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750846769045,0.82423,2425.3,2425.1,12.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750846769444,0.82424,2425.2,2425.1,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750846769646,0.82424,2425.2,2425.1,12.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750846770045,0.82424,2425.2,2425.1,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750846770239,0.82423,2425.3,2425.1,12.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750846770749,3.9168,2425.4,2425.1,12.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750846770750,0.82424,2425.2,2425.1,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750846771551,0.82424,2425.2,2425.1,12.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750846771850,3.9168,2425.4,2425.1,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750846772042,0.82424,2425.2,2425.1,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750846773153,0.82424,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846773452,0.82431,2425.0,2424.9,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750846774159,0.82434,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846774354,0.82448,2424.5,2424.4,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750846774739,0.82448,2424.5,2424.4,11.70811]
["bitfinex-derivatives","ETHF0:USTF0",1750846775047,0.82448,2424.5,2424.4,12.2159]
["bitfinex-derivatives","ETHF0:USTF0",1750846776047,0.82448,2424.5,2424.4,13.04041]
["bitfinex-derivatives","ETHF0:USTF0",1750846776246,0.82448,2424.5,2424.4,12.2159]
["bitfinex-derivatives","ETHF0:USTF0",1750846777149,0.82443,2424.7,2424.4,13.04041]
["bitfinex-derivatives","ETHF0:USTF0",1750846777453,0.82443,2424.7,2424.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750846777955,3.2078,2425.0,2424.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750846778148,0.82444,2424.6,2424.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750846778451,0.82443,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750846778651,3.2078,2425.0,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750846778844,0.8244,2424.8,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750846779045,0.8244,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750846779450,0.82442,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750846780346,3.2078,2425.0,2424.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750846780549,3.2078,2425.0,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750846780550,0.82441,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750846781052,0.82444,2424.6,2424.5,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1750846781359,0.82443,2424.7,2424.5,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1750846782054,0.82443,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750846782947,0.8244,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750846785051,4.2387,2425.0,2424.5,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1750846785052,0.82444,2424.6,2424.5,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1750846785354,0.82444,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750846786256,0.82444,2424.6,2424.5,7.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750846786659,0.82444,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750846787749,0.82438,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750846789057,0.82437,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750846789250,0.82438,2424.8,2424.5,8.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750846789453,0.82437,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750846791551,0.8244,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750846792363,0.82437,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750846795154,0.82439,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750846795860,0.82437,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750846797360,4.9483,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750846797555,4.9483,2425.0,2424.9,5.09943675]
["bitfinex-derivatives","ETHF0:USTF0",1750846797768,4.9483,2425.0,2424.9,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1750846798164,4.9483,2425.0,2424.9,9.84484]
["bitfinex-derivatives","ETHF0:USTF0",1750846798360,4.9483,2425.0,2424.9,11.98123943]
["bitfinex-derivatives","ETHF0:USTF0",1750846798561,4.9483,2425.0,2424.9,15.18903943]
["bitfinex-derivatives","ETHF0:USTF0",1750846798864,3.9174,2425.0,2424.9,15.18903943]
["bitfinex-derivatives","ETHF0:USTF0",1750846799260,3.9174,2425.0,2424.9,16.82428007]
["bitfinex-derivatives","ETHF0:USTF0",1750846800358,3.9174,2425.0,2424.9,14.68788064]
["bitfinex-derivatives","ETHF0:USTF0",1750846801265,3.9174,2425.0,2424.9,14.69750551]
["bitfinex-derivatives","ETHF0:USTF0",1750846802163,3.9174,2425.0,2424.9,13.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750846803172,3.9174,2425.0,2424.9,15.50550096]
["bitfinex-derivatives","ETHF0:USTF0",1750846804268,3.9174,2425.0,2424.9,13.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750846806369,2.8865,2425.0,2424.9,13.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750846807070,3.71081,2425.0,2424.9,13.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750846807466,3.71081,2425.0,2424.9,11.61454]
["bitfinex-derivatives","ETHF0:USTF0",1750846807662,3.71081,2425.0,2424.9,10.05176444]
["bitfinex-derivatives","ETHF0:USTF0",1750846808360,2.8865,2425.0,2424.9,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1750846808565,3.71081,2425.0,2424.9,3.16971336]
["bitfinex-derivatives","ETHF0:USTF0",1750846808773,3.71081,2425.0,2424.9,10.05171336]
["bitfinex-derivatives","ETHF0:USTF0",1750846810475,3.71081,2425.0,2424.9,9.35131336]
["bitfinex-derivatives","ETHF0:USTF0",1750846810678,4.43271,2425.0,2424.9,9.35131336]
["bitfinex-derivatives","ETHF0:USTF0",1750846810973,4.43271,2425.0,2424.9,1.64497336]
["bitfinex-derivatives","ETHF0:USTF0",1750846811173,0.82434,2424.9,2424.8,9.35134336]
["bitfinex-derivatives","ETHF0:USTF0",1750846811575,0.82434,2424.9,2424.8,8.52697336]
["bitfinex-derivatives","ETHF0:USTF0",1750846811776,0.82438,2424.8,2424.7,1.64497336]
["bitfinex-derivatives","ETHF0:USTF0",1750846811973,0.82441,2424.7,2424.6,11.73477336]
["bitfinex-derivatives","ETHF0:USTF0",1750846812377,3.6084,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750846812581,3.6084,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750846812582,2.8865,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750846812873,2.8865,2425.0,2424.9,5.67711336]
["bitfinex-derivatives","ETHF0:USTF0",1750846813074,2.8865,2425.0,2424.9,6.40731336]
["bitfinex-derivatives","ETHF0:USTF0",1750846814688,3.71081,2425.0,2424.9,6.40731336]
["bitfinex-derivatives","ETHF0:USTF0",1750846814881,2.8865,2425.0,2424.9,6.40731336]
["bitfinex-derivatives","ETHF0:USTF0",1750846815083,2.8865,2425.0,2424.9,4.76234]
["bitfinex-derivatives","ETHF0:USTF0",1750846816086,3.71081,2425.0,2424.9,4.76234]
["bitfinex-derivatives","ETHF0:USTF0",1750846816287,0.82434,2424.9,2424.8,8.52597336]
["bitfinex-derivatives","ETHF0:USTF0",1750846816482,0.82438,2424.8,2424.7,1.64497336]
["bitfinex-derivatives","ETHF0:USTF0",1750846816685,2.005,2424.8,2424.5,8.52597336]
["bitfinex-derivatives","ETHF0:USTF0",1750846816887,0.82444,2424.6,2424.5,8.52597336]
["bitfinex-derivatives","ETHF0:USTF0",1750846817381,0.82444,2424.6,2424.5,1.64497336]
["bitfinex-derivatives","ETHF0:USTF0",1750846817585,0.82451,2424.4,2424.3,11.73377336]
["bitfinex-derivatives","ETHF0:USTF0",1750846818287,0.82451,2424.4,2424.3,12.55832336]
["bitfinex-derivatives","ETHF0:USTF0",1750846818883,0.72,2424.5,2424.3,12.55830336]
["bitfinex-derivatives","ETHF0:USTF0",1750846819185,1.54449,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750846819579,0.82451,2424.4,2424.3,12.55830336]
["bitfinex-derivatives","ETHF0:USTF0",1750846819781,0.82451,2424.4,2424.3,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750846819986,0.82451,2424.4,2424.3,10.91335]
["bitfinex-derivatives","ETHF0:USTF0",1750846820289,1.5445,2424.5,2424.3,10.91335]
["bitfinex-derivatives","ETHF0:USTF0",1750846820483,1.5445,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750846820684,1.5445,2424.5,2424.3,10.91432]
["bitfinex-derivatives","ETHF0:USTF0",1750846820984,1.5445,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750846821293,1.54448,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750846822190,2.8865,2425.0,2424.5,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750846822490,2.8865,2425.0,2424.9,6.16837183]
["bitfinex-derivatives","ETHF0:USTF0",1750846823191,3.71081,2425.0,2424.9,6.16837183]
["bitfinex-derivatives","ETHF0:USTF0",1750846823782,2.8865,2425.0,2424.9,6.16837183]
["bitfinex-derivatives","ETHF0:USTF0",1750846824392,2.8865,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750846824888,3.71081,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750846825089,3.71081,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846826190,2.8865,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750846826390,2.8865,2425.0,2424.9,5.67679485]
["bitfinex-derivatives","ETHF0:USTF0",1750846826686,2.8865,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750846826993,2.8865,2425.0,2424.9,5.67679485]
["bitfinex-derivatives","ETHF0:USTF0",1750846830190,2.8865,2425.0,2424.9,6.99809485]
["bitfinex-derivatives","ETHF0:USTF0",1750846831191,2.8865,2425.0,2424.9,6.99821142]
["bitfinex-derivatives","ETHF0:USTF0",1750846831491,2.8865,2425.0,2424.9,7.66731142]
["bitfinex-derivatives","ETHF0:USTF0",1750846836590,2.8865,2425.0,2424.9,4.45951142]
["bitfinex-derivatives","ETHF0:USTF0",1750846837491,2.8865,2425.0,2424.9,7.66731142]
["bitfinex-derivatives","ETHF0:USTF0",1750846838189,2.8865,2425.0,2424.9,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750846838391,3.2078,2425.4,2424.9,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750846838392,3.2078,2425.7,2425.1,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1750846838583,51.77973623,2426.8,2425.1,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1750846838584,3.2078,2426.4,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750846838787,1.4487,2426.3,2425.8,9.19089772]
["bitfinex-derivatives","ETHF0:USTF0",1750846838987,0.82391,2426.2,2425.9,5.91713395]
["bitfinex-derivatives","ETHF0:USTF0",1750846839187,0.82391,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750846839690,2.7737,2426.3,2425.9,11.10273623]
["bitfinex-derivatives","ETHF0:USTF0",1750846839994,0.82391,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750846840196,1.4487,2426.3,2425.9,12.74713395]
["bitfinex-derivatives","ETHF0:USTF0",1750846840397,0.82392,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750846840599,2.27258,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750846841397,1.4487,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750846842289,1.4487,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846842486,8.7962,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750846842695,8.7962,2426.4,2426.3,7.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750846842897,6.2313,2426.4,2426.3,7.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750846843192,6.2313,2426.4,2426.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750846843402,6.2313,2426.4,2425.5,2.46852772]
["bitfinex-derivatives","ETHF0:USTF0",1750846843403,20.11993,2426.4,2425.5,2.46852772]
["bitfinex-derivatives","ETHF0:USTF0",1750846843597,0.82395,2426.1,2425.8,4.27273623]
["bitfinex-derivatives","ETHF0:USTF0",1750846843785,5.3107,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750846843786,3.9345,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750846843986,3.9345,2426.3,2426.0,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750846844188,3.9345,2426.3,2426.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750846844189,0.7267,2426.3,2426.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750846844384,3.0235,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750846844787,2.4716,2426.4,2426.3,7.89287]
["bitfinex-derivatives","ETHF0:USTF0",1750846845001,0.2041,2426.4,2426.3,7.89287]
["bitfinex-derivatives","ETHF0:USTF0",1750846845490,2.9959,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846845698,2.9959,2426.6,2426.5,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750846846292,0.8237,2426.9,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750846846501,0.8237,2426.9,2426.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750846846794,3.8826,2427.0,2426.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750846846998,0.82373,2426.7,2426.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750846847298,0.5517,2426.9,2426.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750846847498,0.8237,2426.8,2426.6,7.65176]
["bitfinex-derivatives","ETHF0:USTF0",1750846847895,1.37538,2426.9,2426.6,7.65176]
["bitfinex-derivatives","ETHF0:USTF0",1750846848400,4.89378,2426.9,2426.7,2.13346717]
["bitfinex-derivatives","ETHF0:USTF0",1750846848600,4.0701,2426.9,2426.7,2.95719717]
["bitfinex-derivatives","ETHF0:USTF0",1750846848800,4.89376,2426.9,2426.7,2.13346717]
["bitfinex-derivatives","ETHF0:USTF0",1750846849010,4.89376,2426.9,2426.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750846849803,4.34206,2426.9,2426.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750846850300,3.09026,2426.9,2426.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750846852001,0.82366,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750846852197,4.91045,2427.0,2426.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750846852400,4.91045,2427.0,2426.8,7.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750846852702,4.91045,2427.0,2426.8,9.78315717]
["bitfinex-derivatives","ETHF0:USTF0",1750846853001,4.91045,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750846853002,4.0868,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750846853410,3.8826,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750846855297,3.8826,2427.0,2426.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846855298,4.70625,2427.0,2426.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846855900,0.8237,2426.8,2426.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750846856102,0.8237,2426.8,2426.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846857004,0.82382,2426.5,2426.3,48.54742059]
["bitfinex-derivatives","ETHF0:USTF0",1750846857214,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846858106,0.82385,2426.4,2426.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750846858313,2.1733,2426.5,2426.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846858607,3.4121,2427.2,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750846858808,0.82369,2426.9,2426.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846859009,2.99695,2427.0,2426.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846859312,2.99695,2427.0,2426.8,7.69368]
["bitfinex-derivatives","ETHF0:USTF0",1750846859501,0.82366,2426.9,2426.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846859697,2.99695,2427.0,2426.8,7.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750846860005,0.82366,2426.9,2426.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846860206,4.03146,2426.9,2426.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846860506,0.82372,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846860708,0.82372,2426.8,2426.7,7.69373]
["bitfinex-derivatives","ETHF0:USTF0",1750846861111,4.6628,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846861300,3.2078,2426.4,2426.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846861500,0.8239,2426.2,2426.0,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750846861708,3.2078,2426.4,2426.0,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750846861709,1.49289,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846862319,0.669,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846862609,0.669,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750846863206,0.669,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846863604,1.49287,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846863912,0.669,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846864107,2.05916,2427.0,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846864108,2.2661,2427.1,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750846864312,0.2043,2427.2,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750846864313,0.2043,2427.2,2427.0,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750846864512,0.8236,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846865112,0.2043,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846865312,0.8236,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846865512,1.02788,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846865818,1.02788,2427.2,2427.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750846866408,0.2043,2427.2,2427.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750846866716,0.2043,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846867108,3.85505,2427.3,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846867308,3.0315,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846867613,5.4613,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750846868212,5.4613,2427.3,2427.2,7.69256]
["bitfinex-derivatives","ETHF0:USTF0",1750846868411,5.4613,2427.3,2427.2,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750846868918,2.4298,2427.3,2427.2,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750846869109,2.4298,2427.3,2427.2,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750846869415,2.4298,2427.3,2427.2,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750846870412,3.25333,2427.3,2427.2,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750846870607,2.4298,2427.3,2427.0,4.85219772]
["bitfinex-derivatives","ETHF0:USTF0",1750846870916,0.8236,2427.1,2427.0,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750846871118,0.8236,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846871509,1.52418,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846871711,0.7006,2427.2,2427.0,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750846871911,0.7006,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846872616,1.52418,2427.2,2427.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750846872816,0.8236,2427.1,2427.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750846873018,0.8236,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846873719,0.82373,2426.7,2426.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750846873913,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846874912,5.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846875713,0.8239,2426.2,2426.1,9.02021]
["bitfinex-derivatives","ETHF0:USTF0",1750846875916,0.82389,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846876105,0.6885,2426.5,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846876308,0.82389,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750846877212,0.82382,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750846877412,5.9556,2426.8,2426.1,15.67372491]
["bitfinex-derivatives","ETHF0:USTF0",1750846877615,5.9556,2426.8,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750846877915,2.05934,2426.7,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750846878219,0.82386,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750846878512,0.8239,2426.2,2426.1,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750846878715,0.8239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846879114,0.82394,2426.1,2426.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750846879915,0.824,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846880621,0.824,2425.9,2425.8,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750846881019,0.82395,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750846881320,2.05954,2426.5,2425.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750846881621,2.05954,2426.5,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750846881622,0.82392,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750846882221,2.05954,2426.5,2425.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750846882419,1.4042,2426.6,2425.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750846882617,4.11799,2427.2,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750846882618,2.05907,2427.1,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750846882817,0.82373,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750846883020,0.82375,2426.7,2426.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750846883324,0.82375,2426.7,2426.6,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1750846883622,0.82375,2426.7,2426.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750846884620,0.82375,2426.7,2426.6,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1750846885126,0.82375,2426.7,2426.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750846886527,0.82375,2426.7,2426.6,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1750846887028,4.12021,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846887221,4.12021,2426.8,2426.6,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1750846887629,4.12021,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846887824,3.2965,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846888028,0.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846888425,5.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846888630,0.82394,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750846888832,0.82394,2426.1,2426.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750846889131,0.82389,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750846889334,2.0707,2426.5,2426.0,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750846889531,0.82393,2426.1,2426.0,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750846890136,0.82393,2426.1,2426.0,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750846890329,0.82393,2426.1,2426.0,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750846890525,0.82407,2425.7,2425.6,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750846890831,0.82407,2425.7,2425.6,11.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750846892328,0.82407,2425.7,2425.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750846892629,0.82407,2425.7,2425.6,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750846892829,0.82407,2425.7,2425.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750846893139,0.82407,2425.7,2425.6,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750846893432,0.82407,2425.7,2425.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750846893831,0.8241,2425.6,2425.5,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750846894027,0.82408,2425.7,2425.5,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750846894230,0.8241,2425.6,2425.5,9.99482]
["bitfinex-derivatives","ETHF0:USTF0",1750846894432,0.82409,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750846894729,0.82409,2425.7,2425.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750846896233,0.82409,2425.7,2425.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750846896532,3.8722,2425.9,2425.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750846896733,1.85456,2425.8,2425.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750846897234,1.85456,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750846897431,1.0305,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750846898442,0.82389,2426.3,2425.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750846898642,1.0302,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750846898832,3.27048128,2427.4,2426.6,7.47742491]
["bitfinex-derivatives","ETHF0:USTF0",1750846899031,2.4298,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750846899433,2.4298,2427.3,2427.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750846899625,2.4298,2427.3,2427.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750846899935,2.4298,2427.3,2426.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750846900138,5.26687,2427.1,2426.4,2.36559772]
["bitfinex-derivatives","ETHF0:USTF0",1750846900330,4.89208,2427.2,2426.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750846900536,0.82371,2426.8,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750846900739,3.2078,2427.0,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846901038,0.82377,2426.6,2426.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750846901247,3.2078,2426.7,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846901248,0.82383,2426.4,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846901941,0.82381,2426.5,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846902236,0.8238,2426.5,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846902533,1.78679,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750846902738,0.963,2426.6,2426.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750846903030,1.78678,2426.6,2426.3,9.86185]
["bitfinex-derivatives","ETHF0:USTF0",1750846903434,0.963,2426.6,2426.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750846903634,0.82383,2426.5,2426.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750846903836,0.82383,2426.4,2426.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750846904031,0.82381,2426.5,2426.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750846904837,0.82383,2426.4,2426.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750846905237,0.963,2426.6,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846905443,0.82382,2426.5,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846906441,0.82383,2426.4,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846906638,0.82382,2426.5,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846907339,0.82383,2426.4,2426.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750846908234,3.02244,2426.6,2426.0,1.64439772]
["bitfinex-derivatives","ETHF0:USTF0",1750846908430,3.2078,2426.3,2425.7,1.64439772]
["bitfinex-derivatives","ETHF0:USTF0",1750846908632,4.26962491,2426.5,2425.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750846908633,0.82407,2425.7,2425.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750846908840,3.2078,2426.0,2425.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750846908841,0.82414,2425.5,2425.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750846910035,3.70993,2425.6,2425.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750846910233,2.8858,2425.6,2425.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750846910440,0.82414,2425.5,2425.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750846910634,0.82414,2425.5,2425.4,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750846910831,2.8858,2425.6,2425.4,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750846911034,3.70992,2425.6,2425.4,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750846912337,2.8858,2425.6,2425.4,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750846912539,2.8858,2425.6,2425.5,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750846912842,2.8858,2425.6,2425.5,5.46014]
["bitfinex-derivatives","ETHF0:USTF0",1750846913137,2.8858,2425.6,2425.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1750846914440,2.8858,2425.6,2425.5,5.46014]
["bitfinex-derivatives","ETHF0:USTF0",1750846920452,2.8858,2425.6,2425.5,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1750846921951,3.9275,2426.4,2425.5,8.07259772]
["bitfinex-derivatives","ETHF0:USTF0",1750846922138,3.2078,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750846922341,0.82387,2426.3,2426.2,7.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750846922643,4.03164,2426.4,2426.2,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750846922949,4.03164,2426.4,2426.2,7.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750846923252,4.03164,2426.4,2426.2,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750846923253,0.82387,2426.3,2426.2,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750846923645,4.03165,2426.4,2426.2,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750846924246,3.2078,2426.4,2426.2,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750846924451,4.03163,2426.4,2426.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750846924645,3.2078,2426.7,2426.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750846924850,2.2771,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750846925150,0.82381,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750846925448,3.10089,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750846925750,0.8238,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750846926450,3.10088,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846927153,2.2771,2426.6,2426.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750846927344,0.82383,2426.4,2426.3,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1750846927653,0.82382,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750846927842,0.82383,2426.4,2426.3,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1750846928239,0.82382,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750846929948,3.10088,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846930253,0.82378,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846930749,0.82375,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846931151,0.82378,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846931358,0.8238,2426.5,2426.4,6.15061]
["bitfinex-derivatives","ETHF0:USTF0",1750846932056,0.82379,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750846932353,0.82379,2426.6,2426.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750846932556,0.82379,2426.6,2426.5,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750846933555,0.82379,2426.6,2426.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750846934949,0.82379,2426.6,2426.5,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750846935557,4.03156,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846935856,4.03156,2426.7,2426.6,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750846936556,4.03156,2426.7,2426.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750846937549,3.09971,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846937750,3.09971,2426.8,2426.7,2.95757875]
["bitfinex-derivatives","ETHF0:USTF0",1750846937949,3.0353,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750846938150,3.0353,2426.9,2426.8,9.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750846940167,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750846940656,4.0314,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750846940957,4.0314,2427.1,2427.0,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750846941366,3.2078,2427.1,2427.0,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750846941662,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846941864,2.2748,2427.2,2427.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750846942067,2.2748,2427.2,2427.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750846942568,2.2748,2427.2,2427.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750846943264,3.09836,2427.2,2427.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750846943962,0.82361,2427.1,2426.9,3.66469875]
["bitfinex-derivatives","ETHF0:USTF0",1750846944167,3.09838,2427.2,2427.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750846944368,0.8236,2427.1,2427.0,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1750846944661,2.2748,2427.2,2427.0,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1750846944866,0.8236,2427.1,2427.0,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1750846946073,0.82363,2427.0,2426.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750846946267,0.82363,2427.0,2426.9,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750846946463,2.2748,2427.2,2426.9,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750846946464,0.82361,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750846947068,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846947265,0.82361,2427.1,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750846948170,3.09838,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846948767,2.2748,2427.2,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846948970,0.8236,2427.1,2427.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1750846949170,3.09839,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846949672,0.8236,2427.1,2427.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1750846949863,3.09839,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846950058,2.2748,2427.2,2427.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750846950260,0.8236,2427.1,2427.0,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1750846950471,2.2748,2427.2,2427.0,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846950666,0.82362,2427.1,2427.0,7.68162]
["bitfinex-derivatives","ETHF0:USTF0",1750846950872,0.82362,2427.1,2427.0,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846951072,0.82362,2427.1,2427.0,7.68163]
["bitfinex-derivatives","ETHF0:USTF0",1750846951772,0.82362,2427.1,2427.0,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846951973,0.82362,2427.1,2427.0,7.68163]
["bitfinex-derivatives","ETHF0:USTF0",1750846952274,3.09838,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846952468,2.059,2427.1,2426.5,8.49894647]
["bitfinex-derivatives","ETHF0:USTF0",1750846952670,3.2078,2426.8,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750846952972,3.2078,2426.8,2426.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846953172,0.82375,2426.7,2426.5,7.68178]
["bitfinex-derivatives","ETHF0:USTF0",1750846953367,0.82377,2426.6,2426.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846953677,5.34164875,2426.8,2426.2,8.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750846953974,0.82379,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846954273,3.2078,2426.8,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750846954479,0.82377,2426.6,2426.2,12.07209522]
["bitfinex-derivatives","ETHF0:USTF0",1750846955073,0.82377,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750846955464,4.09155,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846955768,4.09155,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846955968,3.2678,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846956365,8.2678,2426.7,2426.2,1.64094647]
["bitfinex-derivatives","ETHF0:USTF0",1750846956565,8.2678,2426.7,2426.1,5.6692197]
["bitfinex-derivatives","ETHF0:USTF0",1750846956566,4.6757,2426.7,2426.1,11.70674647]
["bitfinex-derivatives","ETHF0:USTF0",1750846956775,0.82379,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750846956977,0.8238,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750846957380,0.82379,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750846957677,4.09155,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846958377,2.5572,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750846959377,2.5572,2426.7,2426.6,4.35041875]
["bitfinex-derivatives","ETHF0:USTF0",1750846959980,2.5572,2426.7,2426.6,5.99136522]
["bitfinex-derivatives","ETHF0:USTF0",1750846960280,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750846960578,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846962273,3.09836,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846962580,3.09838,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846962875,3.09838,2427.2,2427.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750846963179,0.8236,2427.1,2427.0,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1750846963374,3.09837,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846963978,3.09837,2427.2,2427.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750846964274,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846964477,3.09839,2427.2,2426.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846964670,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846965072,3.09836,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846965269,0.8236,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750846965481,3.09839,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750846967878,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846968078,3.09836,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846968277,2.2748,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846968669,3.09836,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750846969373,0.82359,2427.1,2427.0,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1750846969772,2.2748,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750846969973,3.09836,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750846970383,0.82359,2427.1,2427.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750846970681,0.82359,2427.1,2426.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750846970682,5.34164875,2427.1,2426.5,5.67389777]
["bitfinex-derivatives","ETHF0:USTF0",1750846970981,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846971382,4.03152,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846971871,0.82373,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750846972075,0.82374,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750846972281,4.03151,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846973683,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846973878,4.0315,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846975184,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846976475,0.82373,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750846976681,4.03152,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846976879,0.82374,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750846977080,4.03152,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846977481,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846977784,4.0315,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846978284,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846978786,4.0315,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846979487,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846980385,4.0315,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846981283,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846982188,3.2078,2426.8,2426.7,2.95757875]
["bitfinex-derivatives","ETHF0:USTF0",1750846983090,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846983389,4.0315,2426.8,2426.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750846983688,0.82373,2426.7,2426.6,7.69076]
["bitfinex-derivatives","ETHF0:USTF0",1750846983882,0.82373,2426.7,2426.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750846984281,0.82373,2426.7,2426.6,7.69077]
["bitfinex-derivatives","ETHF0:USTF0",1750846984887,4.03152,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846985291,0.82373,2426.7,2426.6,7.69074]
["bitfinex-derivatives","ETHF0:USTF0",1750846986090,4.03152,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846986577,5.4784,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846986891,6.3021,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846989189,6.3021,2426.8,2426.7,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1750846989692,0.82373,2426.7,2426.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750846989889,1.50643,2426.7,2426.6,7.69077]
["bitfinex-derivatives","ETHF0:USTF0",1750846990597,6.30212,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846991092,6.32071227,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846991687,5.49699227,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846991988,5.52302804,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750846992188,5.52302804,2426.8,2426.7,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1750846992691,2.31522804,2426.8,2426.7,5.93398652]
["bitfinex-derivatives","ETHF0:USTF0",1750846993292,2.31522804,2426.8,2426.7,4.29167875]
["bitfinex-derivatives","ETHF0:USTF0",1750846994188,2.31522804,2426.8,2426.7,6.75309845]
["bitfinex-derivatives","ETHF0:USTF0",1750846994998,2.31522804,2426.8,2426.7,11.75309845]
["bitfinex-derivatives","ETHF0:USTF0",1750846995509,4.4397,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750846996796,4.4397,2427.4,2427.3,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750846997791,4.4397,2427.4,2427.3,3.65983]
["bitfinex-derivatives","ETHF0:USTF0",1750846998589,4.4397,2427.4,2427.3,5.30415363]
["bitfinex-derivatives","ETHF0:USTF0",1750846999395,3.3385,2427.4,2427.3,5.30415363]
["bitfinex-derivatives","ETHF0:USTF0",1750846999593,0.82345,2427.6,2427.3,5.30415363]
["bitfinex-derivatives","ETHF0:USTF0",1750846999594,2.13384875,2428.6,2427.3,60.96963056]
["bitfinex-derivatives","ETHF0:USTF0",1750846999799,2.86104875,2428.2,2427.8,1.64237474]
["bitfinex-derivatives","ETHF0:USTF0",1750847000094,0.82329,2428.1,2427.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750847000288,2.79984875,2428.5,2427.9,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750847000488,0.82326,2428.1,2427.9,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750847000701,0.82322,2428.2,2427.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750847000892,0.666,2428.0,2427.9,7.68931]
["bitfinex-derivatives","ETHF0:USTF0",1750847001098,0.666,2428.0,2427.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750847001396,0.666,2428.0,2427.9,7.68932]
["bitfinex-derivatives","ETHF0:USTF0",1750847001701,1.48931,2428.0,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847001897,0.666,2428.0,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847002091,0.82333,2427.9,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847002292,0.82332,2427.9,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847002486,1.48931,2428.0,2427.8,7.68833]
["bitfinex-derivatives","ETHF0:USTF0",1750847002688,0.82332,2427.9,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847003009,0.82327,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750847003291,1.54797,2428.1,2427.9,0.79107598]
["bitfinex-derivatives","ETHF0:USTF0",1750847003498,0.82331,2428.0,2427.8,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1750847003700,0.82331,2428.0,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847003893,2.1899,2428.1,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847003894,0.82332,2427.9,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847004195,2.1899,2428.1,2427.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750847004403,3.01317,2428.1,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750847004588,1.54797,2428.1,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750847004899,0.7247,2428.1,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750847005096,0.0042,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750847005300,0.02602856,2428.2,2428.0,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1750847005599,0.84926856,2428.2,2428.0,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1750847006195,0.02602856,2428.1,2428.0,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1750847007590,0.05205712,2428.1,2428.0,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1750847008400,0.05205712,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847008401,0.82329,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847008591,3.03522443,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847008796,0.82343,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847009100,0.92754424,2427.6,2427.5,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750847009704,0.92754424,2427.6,2427.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750847010508,0.10411424,2427.6,2427.5,7.68746]
["bitfinex-derivatives","ETHF0:USTF0",1750847010806,0.82341,2427.7,2427.6,0.70116234]
["bitfinex-derivatives","ETHF0:USTF0",1750847011602,0.82343,2427.6,2427.5,9.82128875]
["bitfinex-derivatives","ETHF0:USTF0",1750847011803,0.82342,2427.7,2427.5,9.82127875]
["bitfinex-derivatives","ETHF0:USTF0",1750847011996,4.5947,2428.0,2427.5,9.82127875]
["bitfinex-derivatives","ETHF0:USTF0",1750847012199,0.82342,2427.7,2427.5,9.82127875]
["bitfinex-derivatives","ETHF0:USTF0",1750847012695,0.82343,2427.6,2427.5,9.82127875]
["bitfinex-derivatives","ETHF0:USTF0",1750847012898,0.84157342,2427.6,2427.5,9.82127875]
["bitfinex-derivatives","ETHF0:USTF0",1750847013103,0.84157342,2427.6,2427.5,8.99784875]
["bitfinex-derivatives","ETHF0:USTF0",1750847013302,0.84157342,2427.6,2427.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750847014006,0.85971684,2427.6,2427.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750847014399,0.85971684,2427.6,2427.5,7.68746]
["bitfinex-derivatives","ETHF0:USTF0",1750847014902,0.03628684,2427.6,2427.5,9.82130875]
["bitfinex-derivatives","ETHF0:USTF0",1750847015100,0.05443026,2427.6,2427.5,9.82130875]
["bitfinex-derivatives","ETHF0:USTF0",1750847015505,0.87786026,2427.6,2427.5,9.82130875]
["bitfinex-derivatives","ETHF0:USTF0",1750847015800,0.82346,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750847016002,0.87789026,2427.5,2427.4,7.68447]
["bitfinex-derivatives","ETHF0:USTF0",1750847016302,0.07257368,2427.5,2427.4,7.68447]
["bitfinex-derivatives","ETHF0:USTF0",1750847016504,0.89604368,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847016802,1.57124368,2427.5,2427.2,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750847017003,1.57124368,2427.5,2427.2,12.20264875]
["bitfinex-derivatives","ETHF0:USTF0",1750847017206,0.09763088,2427.4,2427.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750847017602,0.92112088,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847017905,0.82353,2427.3,2427.2,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750847018108,0.92115088,2427.4,2427.2,10.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750847018305,0.94619764,2427.3,2427.2,10.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750847018606,0.94619764,2427.3,2427.2,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750847018809,0.12266764,2427.3,2427.2,13.02620875]
["bitfinex-derivatives","ETHF0:USTF0",1750847019206,0.82351,2427.4,2427.2,13.02620875]
["bitfinex-derivatives","ETHF0:USTF0",1750847019510,0.82351,2427.4,2427.3,0.6758256]
["bitfinex-derivatives","ETHF0:USTF0",1750847020306,1.49868,2427.5,2427.3,0.6758256]
["bitfinex-derivatives","ETHF0:USTF0",1750847020513,0.6752,2427.5,2427.4,0.79845324]
["bitfinex-derivatives","ETHF0:USTF0",1750847020810,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847021009,0.82346,2427.5,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750847021315,0.82346,2427.5,2427.4,7.68448]
["bitfinex-derivatives","ETHF0:USTF0",1750847021509,0.84849676,2427.5,2427.4,7.68448]
["bitfinex-derivatives","ETHF0:USTF0",1750847021813,0.02503676,2427.5,2427.4,7.68448]
["bitfinex-derivatives","ETHF0:USTF0",1750847022004,0.84849676,2427.5,2427.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847022614,0.87353352,2427.5,2427.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847023410,0.05007352,2427.5,2427.4,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1750847023612,0.87739837,2427.5,2427.4,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1750847023805,0.05393837,2427.5,2427.4,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1750847024005,0.82346,2427.5,2427.4,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1750847024204,0.88126322,2427.5,2427.4,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1750847024406,0.88126322,2427.5,2427.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847024607,0.88512807,2427.5,2427.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847024801,0.88512807,2427.5,2427.2,6.9781317]
["bitfinex-derivatives","ETHF0:USTF0",1750847024802,0.06166807,2427.5,2427.2,6.9781317]
["bitfinex-derivatives","ETHF0:USTF0",1750847025008,0.88904292,2427.4,2427.3,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847025211,0.82353,2427.3,2427.1,2.36428295]
["bitfinex-derivatives","ETHF0:USTF0",1750847025410,0.82353,2427.3,2427.2,7.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750847025608,0.89292777,2427.3,2427.2,7.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750847025813,0.06939777,2427.3,2427.2,7.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750847026114,0.06939777,2427.3,2427.2,16.0074917]
["bitfinex-derivatives","ETHF0:USTF0",1750847026315,1.54109,2427.4,2427.3,0.75026738]
["bitfinex-derivatives","ETHF0:USTF0",1750847026615,0.7176,2427.4,2427.3,2.38675033]
["bitfinex-derivatives","ETHF0:USTF0",1750847026815,0.82344,2427.6,2427.3,1.63648295]
["bitfinex-derivatives","ETHF0:USTF0",1750847027112,0.82344,2427.6,2427.4,4.60002173]
["bitfinex-derivatives","ETHF0:USTF0",1750847027513,0.82346,2427.5,2427.4,4.60002173]
["bitfinex-derivatives","ETHF0:USTF0",1750847027910,3.2078,2427.7,2427.4,4.60002173]
["bitfinex-derivatives","ETHF0:USTF0",1750847028110,0.82344,2427.6,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750847028912,0.82346,2427.5,2427.4,4.60003173]
["bitfinex-derivatives","ETHF0:USTF0",1750847029914,0.82346,2427.5,2427.4,2.46618298]
["bitfinex-derivatives","ETHF0:USTF0",1750847030213,0.84595335,2427.5,2427.4,2.46618298]
["bitfinex-derivatives","ETHF0:USTF0",1750847031116,0.8684467,2427.5,2427.4,2.46618298]
["bitfinex-derivatives","ETHF0:USTF0",1750847032315,0.89094005,2427.5,2427.4,2.46618298]
["bitfinex-derivatives","ETHF0:USTF0",1750847032511,0.06748005,2427.5,2427.4,2.46618298]
["bitfinex-derivatives","ETHF0:USTF0",1750847033024,0.89094005,2427.5,2427.4,2.46618298]
["bitfinex-derivatives","ETHF0:USTF0",1750847033212,0.82344,2427.6,2427.5,0.7334866]
["bitfinex-derivatives","ETHF0:USTF0",1750847033413,0.82344,2427.6,2427.4,1.64271298]
["bitfinex-derivatives","ETHF0:USTF0",1750847033414,1.3891,2427.8,2427.4,3.77656173]
["bitfinex-derivatives","ETHF0:USTF0",1750847033613,0.82344,2427.6,2427.5,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1750847033916,0.82341,2427.7,2427.5,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1750847034417,0.82343,2427.6,2427.5,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1750847034616,0.82342,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750847036217,0.82342,2427.7,2427.6,7.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750847038421,0.82342,2427.7,2427.6,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847039514,0.82342,2427.7,2427.6,7.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750847042717,0.82342,2427.7,2427.6,9.32714298]
["bitfinex-derivatives","ETHF0:USTF0",1750847042921,0.82342,2427.7,2427.6,8.50371298]
["bitfinex-derivatives","ETHF0:USTF0",1750847043824,0.82342,2427.7,2427.6,9.32714298]
["bitfinex-derivatives","ETHF0:USTF0",1750847044426,0.82339,2427.7,2427.6,9.32710298]
["bitfinex-derivatives","ETHF0:USTF0",1750847045028,0.82339,2427.7,2427.6,8.50371298]
["bitfinex-derivatives","ETHF0:USTF0",1750847045827,2.23889,2427.7,2427.6,8.50371298]
["bitfinex-derivatives","ETHF0:USTF0",1750847046016,2.23889,2427.7,2427.6,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750847046215,2.23889,2427.7,2427.6,7.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750847046522,2.23889,2427.7,2427.6,8.50371298]
["bitfinex-derivatives","ETHF0:USTF0",1750847047627,2.23889,2427.7,2427.6,2.46614298]
["bitfinex-derivatives","ETHF0:USTF0",1750847047828,0.82343,2427.6,2427.5,1.64271298]
["bitfinex-derivatives","ETHF0:USTF0",1750847048130,0.82346,2427.5,2427.4,1.64271298]
["bitfinex-derivatives","ETHF0:USTF0",1750847048313,0.82346,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847049624,0.82346,2427.5,2427.4,2.47033228]
["bitfinex-derivatives","ETHF0:USTF0",1750847049826,0.82346,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847050124,0.82346,2427.5,2427.4,3.27821443]
["bitfinex-derivatives","ETHF0:USTF0",1750847050325,1.376,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847050326,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847050621,0.82345,2427.6,2427.5,2.47026979]
["bitfinex-derivatives","ETHF0:USTF0",1750847053834,0.82345,2427.6,2427.5,1.64680979]
["bitfinex-derivatives","ETHF0:USTF0",1750847054029,2.22155,2427.6,2427.5,1.64680979]
["bitfinex-derivatives","ETHF0:USTF0",1750847054236,2.22155,2427.6,2427.5,2.47026979]
["bitfinex-derivatives","ETHF0:USTF0",1750847054634,0.82345,2427.6,2427.5,2.47026979]
["bitfinex-derivatives","ETHF0:USTF0",1750847054936,0.82345,2427.6,2427.5,1.64680979]
["bitfinex-derivatives","ETHF0:USTF0",1750847055944,3.2078,2427.7,2427.5,3.78065854]
["bitfinex-derivatives","ETHF0:USTF0",1750847056240,0.82343,2427.6,2427.5,2.45472443]
["bitfinex-derivatives","ETHF0:USTF0",1750847056548,0.82346,2427.5,2427.4,10.07120443]
["bitfinex-derivatives","ETHF0:USTF0",1750847056742,0.82349,2427.4,2427.3,3.27823443]
["bitfinex-derivatives","ETHF0:USTF0",1750847057042,0.6627,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847057347,1.48614,2427.6,2427.5,1.64683745]
["bitfinex-derivatives","ETHF0:USTF0",1750847058742,1.48614,2427.6,2427.5,2.47029745]
["bitfinex-derivatives","ETHF0:USTF0",1750847059445,0.6627,2427.6,2427.5,2.47029745]
["bitfinex-derivatives","ETHF0:USTF0",1750847060745,0.82339,2427.7,2427.5,2.47027745]
["bitfinex-derivatives","ETHF0:USTF0",1750847061044,4.75228,2427.8,2427.6,2.47026745]
["bitfinex-derivatives","ETHF0:USTF0",1750847061240,4.75228,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847061447,4.75228,2427.8,2427.6,1.64683745]
["bitfinex-derivatives","ETHF0:USTF0",1750847061448,3.2078,2427.8,2427.6,1.64683745]
["bitfinex-derivatives","ETHF0:USTF0",1750847061645,0.6721,2428.0,2427.7,11.64763745]
["bitfinex-derivatives","ETHF0:USTF0",1750847061952,0.82334,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750847062151,0.82336,2427.8,2427.7,12.47100745]
["bitfinex-derivatives","ETHF0:USTF0",1750847062448,0.82336,2427.8,2427.7,11.64763745]
["bitfinex-derivatives","ETHF0:USTF0",1750847062643,0.82336,2427.8,2427.7,8.43983745]
["bitfinex-derivatives","ETHF0:USTF0",1750847062844,0.82336,2427.8,2427.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750847063036,0.82339,2427.7,2427.6,8.43983745]
["bitfinex-derivatives","ETHF0:USTF0",1750847063243,0.82339,2427.7,2427.6,8.43942162]
["bitfinex-derivatives","ETHF0:USTF0",1750847063449,0.82339,2427.7,2427.6,9.26285162]
["bitfinex-derivatives","ETHF0:USTF0",1750847063951,0.82339,2427.7,2427.6,8.43942162]
["bitfinex-derivatives","ETHF0:USTF0",1750847064449,0.82339,2427.7,2427.6,1.64642162]
["bitfinex-derivatives","ETHF0:USTF0",1750847064748,0.82346,2427.5,2427.4,1.64642162]
["bitfinex-derivatives","ETHF0:USTF0",1750847064946,0.82349,2427.4,2427.3,8.43942162]
["bitfinex-derivatives","ETHF0:USTF0",1750847065155,0.82349,2427.4,2426.9,3.29284324]
["bitfinex-derivatives","ETHF0:USTF0",1750847065156,4.19266875,2427.4,2426.9,3.29284324]
["bitfinex-derivatives","ETHF0:USTF0",1750847065450,0.82377,2426.6,2426.5,4.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750847065845,3.2078,2427.0,2426.5,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750847066042,0.96470348,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750847066244,1.78836348,2426.9,2426.8,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750847066443,0.82366,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750847067343,4.19288875,2427.1,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847067549,0.82373,2426.8,2426.6,7.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750847067947,0.82373,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847068345,0.82373,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847068546,0.82373,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847068745,0.82373,2426.8,2426.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750847069050,0.82369,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847069655,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847070151,0.82369,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847070353,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847071356,0.82369,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847071753,0.82365,2427.0,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750847071952,0.82373,2426.7,2426.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750847072151,5.34164875,2427.1,2426.5,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750847072354,0.82371,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847072655,0.82368,2426.9,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847073053,0.82366,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750847073252,0.82366,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847073552,0.82366,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847073958,3.2078,2427.1,2426.6,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1750847074256,1.4403,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847074448,4.42097839,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847074753,0.82387,2426.4,2426.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750847074957,0.7315,2426.3,2426.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750847076455,0.8238,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847076644,0.6943,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847076842,1.5181,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847077047,0.8238,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847077347,1.51809,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847077548,0.6943,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847077853,1.51807,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847078047,0.6943,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847078249,1.51809,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750847078555,0.8238,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750847079445,0.82379,2426.6,2426.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750847079649,0.82375,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750847079848,0.82377,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750847080254,4.6169,2426.8,2426.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750847080552,0.82377,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847084361,0.8238,2426.5,2426.4,7.61281]
["bitfinex-derivatives","ETHF0:USTF0",1750847084757,2.13384875,2426.7,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750847084758,0.82385,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750847087666,1.3668,2426.6,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750847087857,0.82386,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750847088367,0.82386,2426.4,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750847088368,0.82397,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750847088758,0.82396,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750847089060,2.7776,2426.3,2425.7,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750847089266,1.4108,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750847089567,0.8239,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750847090058,2.23469,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847090665,1.4108,2426.3,2425.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750847090863,0.82391,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847092172,4.19320875,2426.7,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847092173,6.79,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847092361,0.6751,2426.6,2426.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750847092756,0.6751,2426.6,2426.5,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1750847093067,1.49886,2426.6,2426.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750847093469,1.49886,2426.6,2426.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750847093668,1.50995,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750847093872,3.2078,2427.0,2426.6,2.13384875]
["bitfinex-derivatives","ETHF0:USTF0",1750847094069,0.6645,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847094366,1.64248311,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847095064,1.64248311,2427.2,2427.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750847095270,0.6645,2427.2,2426.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750847095471,0.82363,2427.0,2426.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750847095769,0.82363,2427.0,2426.9,7.61266]
["bitfinex-derivatives","ETHF0:USTF0",1750847095969,0.6645,2427.2,2426.8,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750847096158,0.6645,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750847096357,1.64297782,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750847096766,0.6645,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750847097163,0.6872,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847097868,1.51073,2427.3,2427.1,2.20277]
["bitfinex-derivatives","ETHF0:USTF0",1750847098069,0.6872,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847098868,0.6872,2427.3,2427.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750847099372,1.51073,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847099873,0.82356,2427.2,2427.1,2.20277]
["bitfinex-derivatives","ETHF0:USTF0",1750847100675,0.8236,2427.1,2427.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750847100862,0.82366,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847101067,0.82366,2426.9,2426.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750847101268,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847101866,0.82368,2426.9,2426.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750847102076,0.8237,2426.8,2426.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750847102266,0.82369,2426.9,2426.7,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1750847102467,0.82369,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847102772,5.3018,2427.1,2426.7,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1750847102976,5.3018,2427.1,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847103172,5.3018,2427.1,2426.6,8.28205]
["bitfinex-derivatives","ETHF0:USTF0",1750847103474,5.3018,2427.1,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847103675,5.3018,2427.1,2426.6,7.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750847103876,0.82367,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750847104177,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847105670,5.3018,2427.1,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847105976,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847106175,2.05861,2427.6,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847106377,0.82358,2427.2,2427.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750847106680,0.82369,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847106886,0.82369,2426.9,2426.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750847107273,0.82373,2426.7,2426.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750847107472,0.82373,2426.7,2426.6,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750847107971,4.6248,2427.1,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847108275,0.82372,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847108478,0.82373,2426.7,2426.6,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750847108674,0.8238,2426.5,2426.4,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750847109175,0.8238,2426.5,2426.4,7.63283]
["bitfinex-derivatives","ETHF0:USTF0",1750847109671,0.8238,2426.5,2426.4,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750847110480,0.6678,2426.6,2426.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750847110786,0.82387,2426.3,2426.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750847110980,0.82387,2426.3,2426.2,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750847111587,0.82387,2426.3,2426.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750847111793,0.82387,2426.3,2426.2,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750847112083,0.8239,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750847112285,1.5247,2426.2,2426.0,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750847112492,1.5247,2426.2,2426.0,10.84074]
["bitfinex-derivatives","ETHF0:USTF0",1750847112780,0.82393,2426.1,2426.0,10.84074]
["bitfinex-derivatives","ETHF0:USTF0",1750847112981,0.82393,2426.1,2426.0,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750847113181,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847114690,2.14843,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847117085,2.14843,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847117882,2.14843,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750847118287,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847119193,0.82393,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750847119393,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847120396,0.82393,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750847120994,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847121197,0.82393,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750847121499,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847121694,0.7008,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847121891,1.52473,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750847122198,0.7008,2426.2,2426.1,2.13384875]
["bitfinex-derivatives","ETHF0:USTF0",1750847123091,0.6678,2426.6,2426.1,2.13384875]
["bitfinex-derivatives","ETHF0:USTF0",1750847123396,0.82385,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750847123784,0.82386,2426.4,2426.2,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750847123992,0.82383,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847125092,0.82382,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750847125589,1.392,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847125590,2.21579,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847125789,0.82379,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847126803,5.98748,2426.8,2426.3,3.47164875]
["bitfinex-derivatives","ETHF0:USTF0",1750847126992,3.9282,2426.8,2426.3,3.47164875]
["bitfinex-derivatives","ETHF0:USTF0",1750847127184,0.82382,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847127387,0.82383,2426.4,2426.3,4.29548875]
["bitfinex-derivatives","ETHF0:USTF0",1750847128293,0.82382,2426.5,2426.3,4.29548875]
["bitfinex-derivatives","ETHF0:USTF0",1750847128597,0.82383,2426.4,2426.3,3.47164875]
["bitfinex-derivatives","ETHF0:USTF0",1750847128899,0.82382,2426.5,2426.3,4.29548875]
["bitfinex-derivatives","ETHF0:USTF0",1750847129196,0.82383,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847129396,0.82382,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750847129601,0.82371,2426.8,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847129800,0.82368,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750847130498,0.82368,2426.9,2426.8,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1750847130702,0.82368,2426.9,2426.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750847131097,0.82368,2426.9,2426.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750847131797,0.82368,2426.9,2426.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750847134092,0.82368,2426.9,2426.8,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750847134811,0.82368,2426.9,2426.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750847135294,5.94882,2427.1,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750847135501,2.05917,2426.9,2426.4,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750847135798,2.05917,2426.9,2426.4,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750847135799,0.8238,2426.6,2426.4,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750847136190,0.8238,2426.5,2426.4,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750847136389,0.82378,2426.6,2426.4,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750847136591,0.8238,2426.5,2426.4,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750847136789,3.40477,2426.9,2426.4,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750847136790,3.40477,2426.9,2426.4,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750847136998,0.82377,2426.6,2426.5,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750847137400,0.82377,2426.6,2426.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750847137697,0.82377,2426.6,2426.5,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750847138098,0.82377,2426.6,2426.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750847138902,2.0592,2426.9,2426.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750847138903,0.82376,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847139100,5.94886,2427.1,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847139101,0.82372,2426.8,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847139494,0.82372,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847140201,0.82374,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750847140605,0.82374,2426.7,2426.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750847140606,0.82371,2426.8,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847141099,5.94886,2427.1,2426.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750847141400,0.82374,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847141597,0.82372,2426.8,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847142902,0.82368,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750847144500,0.8237,2426.8,2426.7,1.55591]
["bitfinex-derivatives","ETHF0:USTF0",1750847144700,0.82369,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750847145204,5.94882,2427.1,2426.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750847145505,0.82377,2426.6,2426.5,8.27588]
["bitfinex-derivatives","ETHF0:USTF0",1750847145906,0.82375,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750847147302,0.82372,2426.8,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750847147504,0.82372,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847148506,0.82369,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750847148699,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847151807,0.682,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847152115,3.2078,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847152411,4.03121,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750847152611,0.97794339,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750847152812,1.80137339,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750847153013,0.97794339,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750847153204,0.97794339,2427.6,2427.4,7.60548]
["bitfinex-derivatives","ETHF0:USTF0",1750847153407,0.7002,2427.5,2427.4,7.60549]
["bitfinex-derivatives","ETHF0:USTF0",1750847155918,1.52366,2427.5,2427.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750847156115,2.92876,2427.5,2427.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750847156317,2.1053,2427.5,2427.4,7.60549]
["bitfinex-derivatives","ETHF0:USTF0",1750847156519,0.7002,2427.5,2427.4,7.60549]
["bitfinex-derivatives","ETHF0:USTF0",1750847158628,1.52366,2427.5,2427.4,7.60549]
["bitfinex-derivatives","ETHF0:USTF0",1750847158926,1.52366,2427.5,2427.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750847160228,3.65750875,2427.5,2427.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750847160833,0.8236,2427.1,2427.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750847161028,5.3995,2427.4,2427.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750847161219,5.3995,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847161220,0.7333,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847161421,0.7002,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847161828,0.82338,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847162030,0.82339,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750847162823,0.82341,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750847163024,0.96688998,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750847163221,0.96688998,2427.7,2427.5,1.84683829]
["bitfinex-derivatives","ETHF0:USTF0",1750847163425,0.82343,2427.6,2427.5,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1750847163632,0.82343,2427.6,2427.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750847163827,0.82343,2427.6,2427.5,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1750847164028,0.82343,2427.6,2427.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750847164228,0.82339,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750847164429,1.79015461,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750847164736,1.79015461,2427.7,2427.5,1.84394298]
["bitfinex-derivatives","ETHF0:USTF0",1750847165035,0.82339,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750847165226,1.79008725,2427.7,2427.5,1.84393298]
["bitfinex-derivatives","ETHF0:USTF0",1750847165426,0.82343,2427.6,2427.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750847165626,0.82346,2427.5,2427.4,7.60447]
["bitfinex-derivatives","ETHF0:USTF0",1750847165833,0.82344,2427.6,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750847166024,3.29284324,2428.5,2427.5,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1750847166223,0.6734,2428.5,2428.3,2.13384875]
["bitfinex-derivatives","ETHF0:USTF0",1750847166427,0.6734,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847167027,0.82315,2428.4,2428.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750847167227,0.6734,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847167933,1.49652,2428.5,2428.3,7.59917]
["bitfinex-derivatives","ETHF0:USTF0",1750847168135,2.95582,2428.5,2428.3,7.59917]
["bitfinex-derivatives","ETHF0:USTF0",1750847168437,4.0309,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750847168632,0.6909,2428.5,2428.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750847168834,2.1502,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847169031,0.6909,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847169428,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750847169627,0.07169485,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847169628,0.7257,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847169931,3.2078,2430.3,2429.0,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1750847170142,0.95359374,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750847170331,4.0881016,2430.9,2430.1,52.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750847170629,3.2078,2431.3,2430.1,52.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750847170630,2.13384875,2430.4,2430.1,48.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750847170831,2.185,2430.8,2430.3,2.13384875]
["bitfinex-derivatives","ETHF0:USTF0",1750847171030,3.2078,2431.0,2430.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750847171232,2.13384875,2430.6,2430.1,54.55219056]
["bitfinex-derivatives","ETHF0:USTF0",1750847171423,3.2078,2431.0,2430.1,54.55219056]
["bitfinex-derivatives","ETHF0:USTF0",1750847171424,3.2078,2430.4,2430.1,0.32519056]
["bitfinex-derivatives","ETHF0:USTF0",1750847171627,3.2078,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750847171825,1.4005,2430.5,2430.1,2.13384875]
["bitfinex-derivatives","ETHF0:USTF0",1750847172332,1.4005,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847172538,1.4005,2430.5,2429.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750847172732,1.4005,2430.5,2429.8,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1750847172934,3.2078,2430.6,2429.9,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750847173133,2.01654,2430.6,2430.0,4.25520569]
["bitfinex-derivatives","ETHF0:USTF0",1750847173337,3.2078,2432.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847173636,4.25520569,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847173842,1.4492,2431.6,2431.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750847174031,0.82233,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847174235,3.50443,2431.6,2430.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750847174236,0.82241,2430.6,2430.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750847174537,0.82248,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847174735,8.78490569,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847174929,4.25520569,2429.8,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847175133,0.695,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847175338,4.72554,2429.7,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750847175542,0.04086387,2429.5,2429.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750847175744,0.86365387,2429.5,2429.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750847175946,0.82282,2429.4,2429.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750847176239,2.19066956,2429.4,2429.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750847176442,0.82285,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847176743,0.05103525,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847177040,0.05612094,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847177433,6.31186569,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847177434,0.82263,2430.0,2429.1,12.46300569]
["bitfinex-derivatives","ETHF0:USTF0",1750847177637,1.52726,2430.2,2429.7,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750847177837,0.7047,2430.2,2429.8,9.32967]
["bitfinex-derivatives","ETHF0:USTF0",1750847178138,0.82249,2430.4,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750847178333,0.82246,2430.5,2429.9,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1750847178645,0.82247,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847178844,0.82249,2430.4,2430.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750847179043,0.82251,2430.3,2430.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750847180041,0.82255,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847180344,0.01017138,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847181352,0.7047,2430.6,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750847181647,0.82234,2430.9,2430.4,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750847181847,0.82235,2430.8,2430.5,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750847182145,0.8223,2431.0,2430.5,9.41782]
["bitfinex-derivatives","ETHF0:USTF0",1750847182345,4.6436,2431.1,2430.5,9.41782]
["bitfinex-derivatives","ETHF0:USTF0",1750847182346,0.03644808,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750847182540,0.03644808,2430.7,2430.6,5.47161]
["bitfinex-derivatives","ETHF0:USTF0",1750847182734,0.6939,2431.3,2430.6,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750847182947,0.6939,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847183153,0.82205,2431.7,2431.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750847183339,0.08225037,2431.6,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847183839,0.03644808,2431.5,2431.3,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1750847184036,0.08225713,2431.4,2431.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750847184236,0.03644808,2431.5,2431.3,11.94218739]
["bitfinex-derivatives","ETHF0:USTF0",1750847184435,3.2078,2432.0,2431.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750847184752,0.82213,2431.5,2431.3,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847184939,0.02003963,2431.7,2431.3,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847185246,0.02003963,2431.7,2431.6,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750847185436,0.02003963,2431.7,2431.6,9.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750847185640,3.2078,2432.4,2431.6,12.99598739]
["bitfinex-derivatives","ETHF0:USTF0",1750847185841,2.05426,2432.7,2432.0,3.17135192]
["bitfinex-derivatives","ETHF0:USTF0",1750847186040,0.82185,2432.3,2432.1,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847186236,1.3688,2432.6,2432.0,4.52395192]
["bitfinex-derivatives","ETHF0:USTF0",1750847186443,1.3688,2432.6,2432.1,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847186444,0.82187,2432.2,2432.1,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847186643,1.3688,2432.6,2432.1,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847186845,0.84190963,2432.2,2432.1,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750847187150,0.02003963,2432.2,2432.1,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750847187644,0.8219,2432.1,2432.0,3.17135192]
["bitfinex-derivatives","ETHF0:USTF0",1750847187851,0.8219,2432.1,2432.0,10.63535192]
["bitfinex-derivatives","ETHF0:USTF0",1750847188143,5.0,2432.1,2431.7,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1750847188443,0.82204,2431.7,2431.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750847188646,0.84201963,2431.9,2431.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750847188842,0.02003963,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750847189144,0.82181,2432.4,2431.7,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750847189348,0.82187,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847189542,0.82185,2432.3,2432.1,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750847189740,3.2078,2432.3,2431.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750847190050,0.82198,2431.9,2431.6,11.49387]
["bitfinex-derivatives","ETHF0:USTF0",1750847190437,0.02331087,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750847190748,0.02331087,2432.0,2431.9,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750847191140,1.54822,2432.7,2431.9,50.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750847191141,2.05434,2432.6,2431.9,50.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750847191446,3.2078,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847191644,1.3643,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847191840,0.7265,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847192041,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847192237,0.82191,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847192449,0.02331087,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847192650,0.82197,2431.9,2431.8,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750847192842,0.82217,2431.3,2431.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750847193241,0.86879174,2431.3,2431.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750847193442,0.04662174,2431.3,2430.8,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750847193747,0.04662174,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750847193950,0.86879174,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847194250,0.05728714,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750847194550,0.87951714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847194944,0.05728714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847195352,0.87949714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847195843,0.05728714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847196044,0.05728714,2431.2,2431.1,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750847196243,0.87949714,2431.2,2431.1,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750847196440,0.87949714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847196851,0.05728714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847197049,0.87949714,2431.2,2431.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847197654,0.05728714,2431.2,2431.1,8.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750847197857,0.05728714,2431.2,2431.1,9.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750847198657,0.05728714,2431.2,2431.1,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750847198956,0.05728714,2431.2,2431.1,9.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750847199350,0.05728714,2431.2,2431.1,14.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750847200248,0.05728714,2431.2,2431.1,9.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750847200451,3.2078,2431.9,2431.2,0.73343488]
["bitfinex-derivatives","ETHF0:USTF0",1750847200452,0.82208,2431.6,2431.2,0.73343488]
["bitfinex-derivatives","ETHF0:USTF0",1750847200643,0.82211,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847201051,0.82214,2431.4,2431.3,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750847201451,0.83545252,2431.4,2431.3,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750847202057,0.82224,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847202459,2.1302,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847202855,3.2078,2431.1,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847203158,0.82247,2430.5,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847203462,0.02497106,2430.7,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847203762,2.16907106,2430.7,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847203952,0.82245,2430.5,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847204157,0.02497106,2430.5,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847204458,0.84743106,2430.5,2430.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847204760,0.02497106,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750847205152,0.02497106,2430.5,2430.4,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1750847207153,0.02497106,2430.5,2430.4,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1750847208755,0.02497106,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847208961,0.84743106,2430.5,2430.3,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750847209163,0.02497106,2430.4,2430.3,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750847209658,0.05093122,2430.4,2430.3,13.28551]
["bitfinex-derivatives","ETHF0:USTF0",1750847209962,0.05093122,2430.4,2430.3,14.63921]
["bitfinex-derivatives","ETHF0:USTF0",1750847210561,0.82228,2431.0,2430.8,0.74541862]
["bitfinex-derivatives","ETHF0:USTF0",1750847210753,0.82228,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750847210965,1.54876,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750847211263,0.82227,2431.0,2430.8,8.28532]
["bitfinex-derivatives","ETHF0:USTF0",1750847211661,0.7265,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750847211966,0.82219,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750847212165,4.6285,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847212166,0.82222,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847212460,0.82222,2431.2,2431.0,8.28626]
["bitfinex-derivatives","ETHF0:USTF0",1750847212651,6.16693,2431.5,2431.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750847212855,5.3448,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847213558,0.7163,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847214062,0.7122,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847216259,4.75592,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847216260,3.9339,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847217164,0.6663,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847217758,0.6663,2432.1,2431.9,8.27995]
["bitfinex-derivatives","ETHF0:USTF0",1750847217958,0.82194,2432.0,2431.9,8.27995]
["bitfinex-derivatives","ETHF0:USTF0",1750847218269,2.94133,2432.1,2431.9,8.27995]
["bitfinex-derivatives","ETHF0:USTF0",1750847218470,0.82194,2432.0,2431.9,8.27995]
["bitfinex-derivatives","ETHF0:USTF0",1750847218770,0.82194,2432.0,2431.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847218969,0.82204,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847219666,0.82204,2431.7,2431.6,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750847220476,0.82204,2431.7,2431.6,11.48787]
["bitfinex-derivatives","ETHF0:USTF0",1750847220664,0.6663,2432.1,2431.6,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750847220870,0.6663,2432.1,2431.6,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1750847221064,0.82199,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750847221463,0.82204,2431.7,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750847221770,1.3402,2432.0,2431.6,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750847222162,0.82195,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847222365,0.7309,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750847222563,3.2078,2432.7,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750847222564,0.82181,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750847222770,0.82193,2432.1,2431.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750847222972,0.82189,2432.2,2431.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847223173,2.16025,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750847223368,0.82185,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750847223567,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750847224171,0.82187,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750847224474,3.2078,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847224684,0.82194,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847224971,3.2078,2432.1,2431.5,52.20254658]
["bitfinex-derivatives","ETHF0:USTF0",1750847225171,3.2078,2431.8,2431.3,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847225373,0.82202,2431.8,2431.5,4.24980448]
["bitfinex-derivatives","ETHF0:USTF0",1750847225573,0.82193,2432.1,2431.7,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847225776,0.82194,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847225975,0.82189,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750847226172,0.8219,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847226576,0.8219,2432.1,2432.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847227177,0.8219,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847227371,0.8219,2432.1,2432.0,8.27894]
["bitfinex-derivatives","ETHF0:USTF0",1750847228580,0.82189,2432.2,2432.0,8.27894]
["bitfinex-derivatives","ETHF0:USTF0",1750847228872,0.8219,2432.1,2432.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847229079,0.8219,2432.1,2432.0,8.27894]
["bitfinex-derivatives","ETHF0:USTF0",1750847229277,0.82189,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750847229479,3.45013,2432.3,2431.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750847229673,0.82193,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847229873,0.8219,2432.1,2431.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750847230080,0.8219,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847230279,0.82194,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847230481,1.3955,2432.3,2431.7,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750847230777,0.82207,2431.6,2431.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847231079,0.82207,2431.7,2431.5,11.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750847231273,0.82207,2431.6,2431.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847231675,0.82216,2431.4,2431.3,8.27816]
["bitfinex-derivatives","ETHF0:USTF0",1750847231875,0.7074,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750847232177,0.7074,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750847232378,1.52946,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847232679,0.7238,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847233075,0.7238,2431.8,2431.7,8.27804]
["bitfinex-derivatives","ETHF0:USTF0",1750847233270,1.5458,2431.8,2431.7,8.27804]
["bitfinex-derivatives","ETHF0:USTF0",1750847233469,0.7238,2431.8,2431.7,8.27804]
["bitfinex-derivatives","ETHF0:USTF0",1750847233679,0.82197,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750847233877,0.82197,2431.9,2431.7,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1750847234282,0.82199,2431.9,2431.7,8.27803]
["bitfinex-derivatives","ETHF0:USTF0",1750847234485,0.82199,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750847234678,0.82198,2431.9,2431.7,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1750847234879,0.7074,2432.0,2431.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847235285,0.822,2431.8,2431.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847235674,0.822,2431.8,2431.7,8.27804]
["bitfinex-derivatives","ETHF0:USTF0",1750847235875,0.82198,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750847236079,3.2078,2432.2,2431.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847236283,3.2078,2432.2,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847236582,0.82194,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847236978,0.82194,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750847237178,0.82197,2431.9,2431.7,8.27801]
["bitfinex-derivatives","ETHF0:USTF0",1750847237384,0.82195,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847237883,0.82194,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750847238487,0.82193,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750847238986,3.2078,2432.2,2431.7,11.35895444]
["bitfinex-derivatives","ETHF0:USTF0",1750847239186,0.82199,2431.9,2431.7,9.91295444]
["bitfinex-derivatives","ETHF0:USTF0",1750847239490,0.82197,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750847239684,0.82194,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750847240888,0.822,2431.8,2431.7,9.91295444]
["bitfinex-derivatives","ETHF0:USTF0",1750847241091,0.82199,2431.9,2431.7,9.91295444]
["bitfinex-derivatives","ETHF0:USTF0",1750847241487,0.822,2431.8,2431.7,9.09093444]
["bitfinex-derivatives","ETHF0:USTF0",1750847241982,0.82204,2431.7,2431.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847242677,2.05479,2432.1,2431.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750847242878,0.82195,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750847243280,3.2078,2432.7,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847243590,1.388,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750847243892,1.388,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750847243893,0.82173,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750847244283,0.82177,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750847244484,3.2078,2432.7,2432.3,9.91274444]
["bitfinex-derivatives","ETHF0:USTF0",1750847244485,0.82176,2432.6,2432.3,9.91274444]
["bitfinex-derivatives","ETHF0:USTF0",1750847244687,3.2078,2432.7,2432.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1750847244884,0.82173,2432.6,2432.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1750847245088,0.82173,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750847245290,4.5958,2433.0,2432.4,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847245490,0.82173,2432.6,2432.4,5.66450444]
["bitfinex-derivatives","ETHF0:USTF0",1750847245693,0.82177,2432.5,2432.4,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847245989,0.82177,2432.5,2432.4,12.29873444]
["bitfinex-derivatives","ETHF0:USTF0",1750847246390,0.8218,2432.4,2432.3,9.09193444]
["bitfinex-derivatives","ETHF0:USTF0",1750847246590,0.8218,2432.4,2432.3,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847246792,0.82183,2432.3,2432.2,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847246985,0.82183,2432.3,2432.2,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847247188,0.8219,2432.1,2432.0,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847247695,0.82194,2432.0,2431.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847247994,1.53804,2432.0,2431.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847248191,0.822,2431.8,2431.7,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847248885,0.822,2431.8,2431.7,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847249687,0.82204,2431.7,2431.6,56.46293444]
["bitfinex-derivatives","ETHF0:USTF0",1750847249888,0.82204,2431.7,2431.6,54.828]
["bitfinex-derivatives","ETHF0:USTF0",1750847250292,0.82211,2431.5,2431.4,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847250607,0.82211,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847251092,0.82211,2431.5,2431.4,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847251982,0.82211,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847252693,0.82221,2431.2,2431.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847252884,0.95251,2431.4,2431.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847253086,0.82221,2431.2,2431.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847253493,0.82231,2430.9,2430.8,13.30177942]
["bitfinex-derivatives","ETHF0:USTF0",1750847253689,0.82231,2430.9,2430.8,11.66684498]
["bitfinex-derivatives","ETHF0:USTF0",1750847254390,2.05551,2431.3,2430.8,12.48916498]
["bitfinex-derivatives","ETHF0:USTF0",1750847254596,0.82231,2430.9,2430.8,13.12514498]
["bitfinex-derivatives","ETHF0:USTF0",1750847255991,0.82231,2430.9,2430.8,11.66684498]
["bitfinex-derivatives","ETHF0:USTF0",1750847256191,0.82231,2430.9,2430.8,8.45904498]
["bitfinex-derivatives","ETHF0:USTF0",1750847258288,0.6782,2431.2,2430.8,11.66684498]
["bitfinex-derivatives","ETHF0:USTF0",1750847258488,0.82227,2431.0,2430.9,4.24980448]
["bitfinex-derivatives","ETHF0:USTF0",1750847258794,0.82227,2431.0,2430.9,6.46821448]
["bitfinex-derivatives","ETHF0:USTF0",1750847259099,0.82227,2431.0,2430.9,5.64590448]
["bitfinex-derivatives","ETHF0:USTF0",1750847259295,0.82227,2431.0,2430.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750847260989,0.82227,2431.0,2430.9,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1750847261191,0.82226,2431.1,2430.9,7.21839]
["bitfinex-derivatives","ETHF0:USTF0",1750847261397,2.77481,2431.6,2431.0,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1750847261600,0.8222,2431.3,2431.1,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750847261900,0.8222,2431.3,2431.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847262300,5.97835,2431.8,2431.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847262492,3.9233,2431.8,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750847262694,0.82209,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750847262893,0.82209,2431.6,2431.4,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1750847263101,3.2078,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750847263396,0.82202,2431.8,2431.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750847266001,0.82177,2432.5,2432.4,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750847266196,3.2078,2432.8,2432.2,4.84273444]
["bitfinex-derivatives","ETHF0:USTF0",1750847266400,0.82184,2432.3,2432.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847266895,0.8219,2432.1,2432.0,48.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750847267096,0.8219,2432.1,2432.0,54.837]
["bitfinex-derivatives","ETHF0:USTF0",1750847267403,0.8219,2432.1,2432.0,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847267706,4.0297,2432.1,2432.0,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750847267906,0.82204,2431.7,2431.5,6.33513444]
["bitfinex-derivatives","ETHF0:USTF0",1750847268103,0.82204,2431.7,2431.6,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847268307,5.26256,2432.1,2431.5,12.29973444]
["bitfinex-derivatives","ETHF0:USTF0",1750847268509,0.82203,2431.8,2431.5,14.82873609]
["bitfinex-derivatives","ETHF0:USTF0",1750847268699,0.82199,2431.9,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750847268899,0.82196,2432.0,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750847269095,3.2078,2432.1,2431.7,2.19552]
["bitfinex-derivatives","ETHF0:USTF0",1750847269297,0.82197,2431.9,2431.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750847269603,0.822,2431.8,2431.6,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847269906,0.822,2431.8,2431.6,2.45699444]
["bitfinex-derivatives","ETHF0:USTF0",1750847270106,0.82199,2431.9,2431.6,2.45699444]
["bitfinex-derivatives","ETHF0:USTF0",1750847270307,3.2078,2432.1,2431.6,2.45699444]
["bitfinex-derivatives","ETHF0:USTF0",1750847271109,0.82201,2431.8,2431.6,2.45699444]
["bitfinex-derivatives","ETHF0:USTF0",1750847271298,0.82199,2431.9,2431.6,2.45699444]
["bitfinex-derivatives","ETHF0:USTF0",1750847271498,0.82199,2431.9,2431.6,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847271700,0.82199,2431.9,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847272012,3.2078,2432.1,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847272013,0.82196,2432.0,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847272304,3.2078,2432.1,2431.6,2.45699444]
["bitfinex-derivatives","ETHF0:USTF0",1750847272507,0.82201,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750847272706,0.82199,2431.9,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750847273405,0.822,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750847273611,0.82202,2431.8,2431.7,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750847276611,5.26263,2432.1,2431.5,4.36330165]
["bitfinex-derivatives","ETHF0:USTF0",1750847276612,0.82207,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847276802,0.82211,2431.5,2431.4,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750847277315,0.82211,2431.5,2431.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750847277505,0.82211,2431.5,2431.4,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750847278002,0.82221,2431.2,2431.1,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750847278203,1.3972,2431.4,2431.1,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750847278511,1.3972,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847278512,0.82214,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847278714,0.82214,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847279314,0.82213,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847279609,0.82213,2431.5,2431.1,12.28073444]
["bitfinex-derivatives","ETHF0:USTF0",1750847279808,3.2078,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847279809,0.82205,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847280111,0.82205,2431.7,2431.5,8.26008]
["bitfinex-derivatives","ETHF0:USTF0",1750847280311,0.7028,2431.9,2431.5,8.26008]
["bitfinex-derivatives","ETHF0:USTF0",1750847280312,0.82201,2431.8,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847280621,0.82201,2431.8,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750847280819,0.82204,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750847281507,0.7028,2431.9,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750847281706,0.7028,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750847281918,3.2078,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847283018,4.02974,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750847283215,3.2078,2432.0,2431.5,9.78983444]
["bitfinex-derivatives","ETHF0:USTF0",1750847283420,0.82198,2431.9,2431.5,11.21793444]
["bitfinex-derivatives","ETHF0:USTF0",1750847283620,0.82198,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750847283921,0.82198,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750847284115,0.82207,2431.6,2431.5,2.35183444]
["bitfinex-derivatives","ETHF0:USTF0",1750847284321,0.82211,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847284517,0.82211,2431.5,2431.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847285021,0.8221,2431.6,2431.4,8.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750847285321,2.0547,2431.6,2431.4,8.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750847285518,2.8768,2431.6,2431.4,8.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750847286019,0.82211,2431.5,2431.4,8.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750847286210,2.0547,2431.6,2431.2,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847286411,5.39824,2431.4,2431.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847286619,1.3683,2431.4,2431.3,8.26117]
["bitfinex-derivatives","ETHF0:USTF0",1750847286814,2.19044,2431.4,2431.3,8.26117]
["bitfinex-derivatives","ETHF0:USTF0",1750847287019,0.82209,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847287220,0.6656,2431.8,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847287517,0.82211,2431.5,2431.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847287720,0.82211,2431.5,2431.4,8.26114]
["bitfinex-derivatives","ETHF0:USTF0",1750847288130,0.82211,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847288716,0.82214,2431.4,2431.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847288924,4.02995,2431.4,2431.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847289820,0.82215,2431.4,2431.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847290021,0.82211,2431.6,2431.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847290221,1.3284,2431.5,2431.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847290418,1.3284,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847290618,0.82209,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750847291322,2.15049,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750847291523,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750847291724,0.82216,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847291925,2.15049,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847292318,2.15049,2431.6,2431.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847292319,0.82211,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847292513,0.82211,2431.5,2431.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847292514,0.82215,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750847292826,3.2078,2431.7,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847293028,4.6419,2431.7,2431.2,9.07393444]
["bitfinex-derivatives","ETHF0:USTF0",1750847293225,0.82211,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750847293426,0.82209,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750847294323,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750847294630,0.82209,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750847295517,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750847295917,4.6419,2431.7,2431.2,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847296117,4.6419,2431.7,2431.2,9.07393444]
["bitfinex-derivatives","ETHF0:USTF0",1750847296326,4.6419,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750847296327,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750847297521,3.2078,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750847297726,4.02986,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750847298024,0.822,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750847298728,0.6864,2431.9,2431.6,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847299023,0.82204,2431.7,2431.6,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847300327,3.2078,2431.8,2431.6,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847300517,3.2078,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847301022,1.50839,2431.9,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750847301023,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847301325,0.82183,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750847301516,0.82185,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750847301722,0.8219,2432.1,2432.0,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847301923,0.8219,2432.1,2432.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750847302824,0.8219,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847303023,0.8219,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750847303826,0.82189,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750847304131,0.82186,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750847304330,4.5651,2432.4,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750847304526,4.5651,2432.4,2431.9,9.77193444]
["bitfinex-derivatives","ETHF0:USTF0",1750847304730,5.38693,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750847304932,5.38693,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750847305128,4.5651,2432.4,2432.0,1.63493444]
["bitfinex-derivatives","ETHF0:USTF0",1750847305329,0.8219,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750847305529,0.8219,2432.1,2432.0,8.26092]
["bitfinex-derivatives","ETHF0:USTF0",1750847306028,0.8219,2432.1,2431.9,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750847306029,0.82189,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750847306221,4.5651,2432.4,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750847306421,0.8219,2432.1,2432.0,8.26091]
["bitfinex-derivatives","ETHF0:USTF0",1750847307320,0.82194,2432.0,2431.9,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1750847307634,0.82189,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750847307825,0.82186,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750847308629,0.82192,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750847309231,0.82192,2432.1,2432.0,8.17492]
["bitfinex-derivatives","ETHF0:USTF0",1750847309430,0.82192,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750847309632,0.82192,2432.1,2432.0,8.17492]
["bitfinex-derivatives","ETHF0:USTF0",1750847311232,4.5651,2432.4,2432.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847311528,0.82186,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750847311737,0.82186,2432.3,2432.0,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750847311738,0.82189,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750847312423,0.82185,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750847312626,0.82189,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750847312930,0.8219,2432.1,2432.0,9.57933]
["bitfinex-derivatives","ETHF0:USTF0",1750847313127,0.8219,2432.1,2432.0,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750847313318,0.8219,2432.1,2432.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847313930,0.8219,2432.1,2432.0,8.17494]
["bitfinex-derivatives","ETHF0:USTF0",1750847314130,0.8219,2432.1,2432.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847314329,0.82189,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750847314533,0.8219,2432.1,2432.0,9.61771]
["bitfinex-derivatives","ETHF0:USTF0",1750847314925,0.82194,2432.0,2431.9,2.33729501]
["bitfinex-derivatives","ETHF0:USTF0",1750847315131,0.82194,2432.0,2431.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1750847315636,0.82194,2432.0,2431.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750847316930,0.822,2431.8,2431.7,9.81330501]
["bitfinex-derivatives","ETHF0:USTF0",1750847317327,0.822,2431.8,2431.7,1.63929501]
["bitfinex-derivatives","ETHF0:USTF0",1750847317532,0.82214,2431.4,2431.3,1.63929501]
["bitfinex-derivatives","ETHF0:USTF0",1750847317928,3.2078,2431.6,2431.2,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847318145,0.82213,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750847318335,0.82213,2431.5,2431.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750847318734,0.82214,2431.4,2431.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1750847318935,0.82214,2431.4,2431.2,8.99129501]
["bitfinex-derivatives","ETHF0:USTF0",1750847318936,0.82217,2431.3,2431.2,8.99129501]
["bitfinex-derivatives","ETHF0:USTF0",1750847319433,0.82216,2431.4,2431.2,9.81348501]
["bitfinex-derivatives","ETHF0:USTF0",1750847319836,0.82212,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847320034,0.82212,2431.5,2431.2,8.99129501]
["bitfinex-derivatives","ETHF0:USTF0",1750847320235,0.82214,2431.4,2431.3,2.46145501]
["bitfinex-derivatives","ETHF0:USTF0",1750847320430,0.82214,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750847320834,0.82214,2431.4,2431.2,8.99129501]
["bitfinex-derivatives","ETHF0:USTF0",1750847321443,0.82217,2431.3,2431.2,9.81348501]
["bitfinex-derivatives","ETHF0:USTF0",1750847322038,0.82217,2431.3,2431.2,8.99129501]
["bitfinex-derivatives","ETHF0:USTF0",1750847322542,0.82217,2431.3,2431.2,9.81350501]
["bitfinex-derivatives","ETHF0:USTF0",1750847322837,0.82216,2431.4,2431.2,9.81350501]
["bitfinex-derivatives","ETHF0:USTF0",1750847323840,0.82216,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847324339,0.82216,2431.4,2431.2,9.81347501]
["bitfinex-derivatives","ETHF0:USTF0",1750847324636,0.82217,2431.3,2431.2,8.99129501]
["bitfinex-derivatives","ETHF0:USTF0",1750847325233,3.2078,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847325431,0.8221,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847325648,0.8221,2431.5,2431.3,3.82613501]
["bitfinex-derivatives","ETHF0:USTF0",1750847325837,0.82214,2431.4,2431.3,3.82613501]
["bitfinex-derivatives","ETHF0:USTF0",1750847326151,3.2078,2432.8,2431.3,37.01950448]
["bitfinex-derivatives","ETHF0:USTF0",1750847326341,3.2078,2432.8,2432.2,7.45760448]
["bitfinex-derivatives","ETHF0:USTF0",1750847326545,4.02949,2432.8,2432.4,1.63852619]
["bitfinex-derivatives","ETHF0:USTF0",1750847326736,1.427,2432.9,2432.6,1.63852619]
["bitfinex-derivatives","ETHF0:USTF0",1750847326932,3.2078,2433.1,2432.6,1.63852619]
["bitfinex-derivatives","ETHF0:USTF0",1750847326933,4.02939,2433.1,2432.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847327133,3.2078,2433.1,2432.6,1.63852619]
["bitfinex-derivatives","ETHF0:USTF0",1750847327440,0.8217,2432.7,2432.6,8.99152619]
["bitfinex-derivatives","ETHF0:USTF0",1750847327634,0.8217,2432.7,2432.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847327833,0.82169,2432.8,2432.6,8.17472]
["bitfinex-derivatives","ETHF0:USTF0",1750847328242,0.8217,2432.7,2432.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847328442,2.0605,2433.0,2432.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847328746,0.82169,2432.8,2432.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750847329037,0.82169,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750847329243,2.0605,2433.0,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847329449,0.82165,2432.9,2432.6,8.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750847329645,0.82167,2432.8,2432.6,8.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750847330142,2.0605,2433.0,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847330341,0.82169,2432.8,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847330544,0.82169,2432.8,2432.6,8.17373]
["bitfinex-derivatives","ETHF0:USTF0",1750847331037,0.82168,2432.8,2432.6,8.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750847331230,0.82168,2432.8,2432.6,8.17373]
["bitfinex-derivatives","ETHF0:USTF0",1750847331536,0.82169,2432.8,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847331733,0.82169,2432.8,2432.6,8.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750847333746,0.82169,2432.8,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847334141,2.0605,2433.0,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847334344,0.82167,2432.8,2432.6,8.17373]
["bitfinex-derivatives","ETHF0:USTF0",1750847334546,0.8217,2432.7,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847334751,0.82169,2432.8,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847335040,0.8217,2432.7,2432.6,8.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750847335746,0.8217,2432.7,2432.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750847340765,0.82173,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847340961,0.82187,2432.2,2432.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847341966,0.82175,2432.6,2432.1,16.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750847342170,0.82177,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847342362,0.82177,2432.5,2432.4,12.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750847342561,0.82175,2432.6,2432.4,12.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750847342862,3.2078,2432.8,2432.4,13.39829]
["bitfinex-derivatives","ETHF0:USTF0",1750847343064,0.82177,2432.5,2432.4,11.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750847343875,0.82177,2432.5,2432.4,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847347468,0.82177,2432.5,2432.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750847347674,0.82187,2432.2,2432.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750847347876,0.82187,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847348075,0.82187,2432.2,2432.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847348475,0.82187,2432.2,2432.1,11.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750847348869,0.82187,2432.2,2432.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847349168,2.75808,2432.6,2432.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847349364,0.82186,2432.3,2432.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847349568,0.82186,2432.3,2432.1,12.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750847349976,0.82187,2432.2,2432.1,12.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750847350172,0.82187,2432.2,2432.1,11.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750847352575,0.82187,2432.2,2432.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750847353273,0.82187,2432.2,2432.1,14.26802619]
["bitfinex-derivatives","ETHF0:USTF0",1750847353462,0.82187,2432.2,2432.1,13.44612619]
["bitfinex-derivatives","ETHF0:USTF0",1750847354478,0.82187,2432.2,2432.1,14.26802619]
["bitfinex-derivatives","ETHF0:USTF0",1750847354680,0.82187,2432.2,2432.1,11.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750847355773,0.82187,2432.2,2432.1,14.26538929]
["bitfinex-derivatives","ETHF0:USTF0",1750847357372,3.2078,2432.2,2432.1,1.64061428]
["bitfinex-derivatives","ETHF0:USTF0",1750847357571,0.8219,2432.1,2432.0,1.64061428]
["bitfinex-derivatives","ETHF0:USTF0",1750847357776,0.82211,2431.5,2431.4,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750847358269,0.82216,2431.4,2431.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750847359375,3.2078,2431.9,2431.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750847359568,1.3603,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847359773,1.3603,2432.0,2431.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750847360078,0.82202,2431.8,2431.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750847360276,1.3603,2432.0,2431.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750847360277,0.82197,2431.9,2431.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750847360479,0.82197,2431.9,2431.7,9.46653]
["bitfinex-derivatives","ETHF0:USTF0",1750847360769,0.822,2431.8,2431.7,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750847361172,1.3603,2432.0,2431.7,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750847361566,0.822,2431.8,2431.7,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750847362173,0.822,2431.8,2431.7,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750847364281,0.8221,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847364576,0.8221,2431.5,2431.4,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750847364973,0.82221,2431.2,2431.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750847365173,4.18065951,2431.6,2431.1,12.62011]
["bitfinex-derivatives","ETHF0:USTF0",1750847365174,0.8222,2431.3,2431.1,12.62011]
["bitfinex-derivatives","ETHF0:USTF0",1750847365373,0.82219,2431.3,2431.1,12.62011]
["bitfinex-derivatives","ETHF0:USTF0",1750847365674,0.82219,2431.3,2431.1,12.62013]
["bitfinex-derivatives","ETHF0:USTF0",1750847365876,0.82219,2431.3,2431.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750847366082,0.82221,2431.2,2431.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750847366282,0.82221,2431.2,2431.1,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750847366580,0.82218,2431.3,2431.1,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750847366781,0.82221,2431.2,2431.1,11.25703]
["bitfinex-derivatives","ETHF0:USTF0",1750847366975,0.82219,2431.3,2431.1,11.25703]
["bitfinex-derivatives","ETHF0:USTF0",1750847367172,0.82217,2431.3,2431.1,11.25703]
["bitfinex-derivatives","ETHF0:USTF0",1750847367879,0.6792,2431.5,2431.1,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750847368075,1.50134,2431.5,2431.1,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750847368283,1.50134,2431.5,2431.1,11.25703]
["bitfinex-derivatives","ETHF0:USTF0",1750847368584,1.50134,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750847368781,0.82214,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847368986,1.50131,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847369187,0.6792,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847369682,0.6792,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847370187,1.50131,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847370389,0.6792,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750847371484,1.3938,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847371690,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847372081,4.0297,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847372285,0.6648,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750847374887,4.0297,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847375392,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847380390,6.15511951,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847380695,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847381496,4.16316435,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847381690,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847381991,4.0297,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847382192,4.98527149,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847382497,4.16337149,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847382700,0.82196,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750847383298,6.76621951,2432.1,2431.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750847383599,6.76621951,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847383600,1.78647641,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847383898,0.96451641,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847384297,1.78645641,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750847391298,3.2078,2432.8,2431.9,7.12541951]
["bitfinex-derivatives","ETHF0:USTF0",1750847391490,0.82187,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847391801,0.82186,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750847392001,1.55176,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750847392499,0.7299,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750847393604,0.82175,2432.6,2432.0,12.37261]
["bitfinex-derivatives","ETHF0:USTF0",1750847393794,2.85531951,2432.6,2432.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750847394098,0.82184,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750847394900,0.82182,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750847395105,4.29901951,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750847395106,0.82178,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750847395598,0.82178,2432.5,2432.1,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750847395801,3.67706951,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750847395999,1.55165,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750847396201,0.7299,2432.6,2432.1,10.58923]
["bitfinex-derivatives","ETHF0:USTF0",1750847396396,1.55165,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750847396598,0.7299,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750847397903,0.82167,2432.8,2432.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750847398103,0.82167,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750847398302,0.7205,2432.9,2432.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750847398504,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750847399203,0.82177,2432.5,2432.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750847399507,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750847400208,0.82171,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750847400401,4.90002951,2432.9,2432.4,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1750847400701,2.12541951,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847400901,5.33321951,2432.4,2431.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750847401106,2.83021951,2432.3,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750847401311,1.52665,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750847401505,0.82187,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750847401707,0.7048,2432.3,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750847402006,0.8219,2432.1,2432.0,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750847402304,0.8219,2432.1,2432.0,4.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750847402699,0.8219,2432.1,2432.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750847403107,0.8219,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847404205,0.7048,2432.3,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750847404418,0.8219,2432.1,2432.0,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750847404918,0.8219,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847405711,0.822,2431.8,2431.7,47.37]
["bitfinex-derivatives","ETHF0:USTF0",1750847405909,0.822,2431.8,2431.7,55.24404]
["bitfinex-derivatives","ETHF0:USTF0",1750847406312,0.6788,2432.0,2431.7,54.422]
["bitfinex-derivatives","ETHF0:USTF0",1750847406514,0.822,2431.8,2431.7,54.422]
["bitfinex-derivatives","ETHF0:USTF0",1750847406713,0.822,2431.8,2431.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847406909,0.82204,2431.7,2431.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750847407109,0.82204,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847407516,0.82214,2431.4,2431.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847407715,3.50878,2431.7,2431.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750847408016,0.82215,2431.4,2431.2,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1750847408209,0.82217,2431.3,2431.2,11.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750847408611,0.82217,2431.3,2431.2,12.49681]
["bitfinex-derivatives","ETHF0:USTF0",1750847408918,0.82217,2431.3,2431.2,11.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750847410014,0.82217,2431.3,2431.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750847410208,0.82221,2431.2,2431.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750847410516,0.82221,2431.2,2430.9,14.20725221]
["bitfinex-derivatives","ETHF0:USTF0",1750847410517,2.12541951,2431.4,2430.9,13.38496221]
["bitfinex-derivatives","ETHF0:USTF0",1750847410710,0.82227,2431.0,2430.9,6.66092988]
["bitfinex-derivatives","ETHF0:USTF0",1750847411014,0.82227,2431.0,2430.9,10.58776767]
["bitfinex-derivatives","ETHF0:USTF0",1750847411618,0.82227,2431.0,2430.9,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847412217,1.3666,2431.3,2430.9,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847412218,0.82227,2431.1,2430.9,11.08211]
["bitfinex-derivatives","ETHF0:USTF0",1750847413009,0.82227,2431.0,2430.9,11.08211]
["bitfinex-derivatives","ETHF0:USTF0",1750847413322,0.82227,2431.0,2430.9,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847413713,0.82227,2431.0,2430.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750847414020,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847414425,0.82236,2430.8,2430.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750847414624,0.82233,2430.9,2430.7,7.87538]
["bitfinex-derivatives","ETHF0:USTF0",1750847414817,0.82234,2430.8,2430.7,7.87538]
["bitfinex-derivatives","ETHF0:USTF0",1750847415218,2.12541951,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847415413,0.82241,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847417121,0.82253,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750847417321,0.82253,2430.3,2430.1,12.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750847417517,2.05604,2430.6,2430.1,12.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750847417518,0.82255,2430.2,2430.1,12.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750847417822,0.82255,2430.2,2430.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750847418327,0.82255,2430.2,2430.1,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750847418632,0.82261,2430.0,2429.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750847418921,0.82257,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750847419126,0.82257,2430.2,2429.9,9.24813]
["bitfinex-derivatives","ETHF0:USTF0",1750847419328,0.82258,2430.1,2429.9,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750847419717,0.82258,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750847420122,2.1108,2430.4,2429.9,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750847420322,2.1108,2430.4,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750847420522,0.82263,2430.0,2429.8,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750847420721,0.82265,2429.9,2429.8,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750847420928,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847421530,0.82265,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750847421531,0.82265,2429.9,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750847421733,0.82268,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847422630,1.3781,2430.0,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847422830,0.82265,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847423131,0.82265,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750847423327,1.3781,2430.0,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847423536,0.82268,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847424030,0.82267,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750847424230,0.82267,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847424435,1.3781,2430.0,2429.6,7.87874]
["bitfinex-derivatives","ETHF0:USTF0",1750847424436,0.82268,2429.8,2429.6,7.87874]
["bitfinex-derivatives","ETHF0:USTF0",1750847424923,3.51581951,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847425327,0.82275,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847425523,0.82275,2429.6,2429.0,2.12541951]
["bitfinex-derivatives","ETHF0:USTF0",1750847425524,0.82295,2429.1,2428.9,7.87897]
["bitfinex-derivatives","ETHF0:USTF0",1750847425728,0.82291,2429.2,2428.9,7.87897]
["bitfinex-derivatives","ETHF0:USTF0",1750847425934,0.82294,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750847426128,0.82294,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847426129,0.689,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847426429,0.82302,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847426628,0.82297,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750847426823,0.82297,2429.0,2428.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750847427219,0.82299,2428.9,2428.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750847427730,0.82299,2428.9,2428.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1750847427928,0.689,2429.1,2428.8,9.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750847427929,0.82297,2429.0,2428.8,9.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750847428231,0.82297,2429.0,2428.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750847428531,0.82297,2429.0,2428.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750847429228,0.82296,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750847429429,0.689,2429.1,2428.7,4.72294]
["bitfinex-derivatives","ETHF0:USTF0",1750847429638,0.82299,2428.9,2428.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750847431333,0.82302,2428.8,2428.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750847431632,0.82301,2428.9,2428.7,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750847431835,0.82302,2428.8,2428.7,8.56614]
["bitfinex-derivatives","ETHF0:USTF0",1750847432127,0.82302,2428.8,2428.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750847433729,0.82302,2428.8,2428.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750847433730,0.82305,2428.7,2428.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847434936,0.82309,2428.6,2428.5,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750847435145,0.82309,2428.6,2428.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750847435335,0.82312,2428.5,2428.4,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1750847435838,0.82315,2428.4,2428.3,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750847436138,0.82315,2428.4,2428.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750847436537,3.2078,2429.0,2428.3,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1750847436734,3.2078,2429.0,2428.6,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750847437043,0.82302,2428.8,2428.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750847437342,3.2078,2429.0,2428.7,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1750847437533,0.82302,2428.8,2428.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750847437728,0.82302,2428.8,2428.7,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1750847437933,0.82302,2428.8,2428.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750847438441,3.45101,2429.3,2428.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750847438442,1.3938,2429.3,2428.7,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750847438647,0.82273,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847438839,0.82275,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847439238,0.82275,2429.6,2429.3,9.26943]
["bitfinex-derivatives","ETHF0:USTF0",1750847439543,0.82278,2429.6,2429.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750847439840,0.82274,2429.7,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750847440146,0.82277,2429.6,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750847440445,0.82274,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750847440844,0.82275,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750847441051,0.82269,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750847441457,3.2078,2430.0,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750847441739,3.2078,2430.0,2429.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750847441946,0.82264,2430.0,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750847442144,0.82265,2429.9,2429.7,7.87569]
["bitfinex-derivatives","ETHF0:USTF0",1750847442548,0.82264,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750847442753,0.82265,2429.9,2429.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750847443246,0.82268,2429.8,2429.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750847443450,0.82268,2429.8,2429.6,11.08253]
["bitfinex-derivatives","ETHF0:USTF0",1750847443851,0.82272,2429.7,2429.6,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847444049,0.82269,2429.8,2429.6,7.87473]
["bitfinex-derivatives","ETHF0:USTF0",1750847444448,0.82269,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750847444640,0.82267,2429.9,2429.6,7.87473]
["bitfinex-derivatives","ETHF0:USTF0",1750847444947,0.82267,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750847445152,0.82267,2429.9,2429.7,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1750847445452,0.82267,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750847445840,0.82267,2429.9,2429.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750847446042,0.82263,2430.0,2429.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750847446247,0.82265,2429.9,2429.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750847446551,0.82264,2430.0,2429.8,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1750847446752,0.82264,2430.0,2429.8,10.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750847446956,0.82265,2429.9,2429.8,10.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750847447956,0.82269,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750847448254,0.82269,2429.8,2429.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847449448,0.82273,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750847449648,0.82275,2429.6,2429.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750847449851,0.82282,2429.4,2429.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750847450048,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847450954,3.2078,2430.8,2429.3,12.46717024]
["bitfinex-derivatives","ETHF0:USTF0",1750847451154,0.82258,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847451348,0.82258,2430.1,2430.0,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750847451551,3.9194,2430.4,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750847451750,1.3851,2430.3,2429.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847452055,0.82265,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750847452250,0.82264,2430.0,2429.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847452755,0.6762,2430.2,2429.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750847452948,0.82269,2429.8,2429.6,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847453153,0.82272,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847453355,0.82278,2429.5,2429.4,54.465]
["bitfinex-derivatives","ETHF0:USTF0",1750847453855,0.82282,2429.4,2429.3,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847454256,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847454560,0.82292,2429.1,2429.0,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750847454944,0.8229,2429.2,2429.0,11.08175]
["bitfinex-derivatives","ETHF0:USTF0",1750847455254,1.4159,2429.5,2429.0,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750847455952,0.82286,2429.3,2429.0,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750847456158,0.82286,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750847456357,1.4159,2429.5,2429.0,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750847456560,0.82287,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750847456750,0.82287,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750847457358,0.82287,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750847457561,0.82287,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750847457860,0.82289,2429.2,2429.0,11.08173]
["bitfinex-derivatives","ETHF0:USTF0",1750847458050,0.82289,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847458251,0.82287,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847458454,0.82289,2429.2,2429.0,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750847458653,0.82289,2429.2,2429.0,11.08274]
["bitfinex-derivatives","ETHF0:USTF0",1750847458959,0.82287,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847459350,0.82283,2429.4,2429.0,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750847459551,0.82283,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847460559,0.82283,2429.4,2429.3,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750847461065,0.82283,2429.4,2429.3,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1750847461461,0.82283,2429.4,2429.3,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750847462861,0.82283,2429.4,2429.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750847463263,0.82285,2429.3,2429.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750847464468,0.82285,2429.3,2429.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750847464667,0.82284,2429.4,2429.2,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1750847464868,0.82284,2429.4,2429.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750847465165,0.82288,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750847465462,1.48505,2429.3,2429.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750847465854,1.4543,2429.6,2429.2,7.86688]
["bitfinex-derivatives","ETHF0:USTF0",1750847466054,0.82285,2429.3,2429.2,7.86688]
["bitfinex-derivatives","ETHF0:USTF0",1750847466872,0.82285,2429.3,2429.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750847468571,0.82285,2429.3,2429.2,7.86689]
["bitfinex-derivatives","ETHF0:USTF0",1750847469269,0.82285,2429.3,2429.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750847471164,2.71911,2429.6,2429.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750847471468,0.82289,2429.2,2429.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750847471665,0.82292,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847471861,0.82306,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847472867,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847473067,0.82319,2428.3,2428.2,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750847473270,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847473873,2.0879,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847473874,0.6675,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847474172,0.6675,2428.5,2428.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1750847474375,1.49065,2428.5,2428.3,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1750847474564,0.82312,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847474765,0.82316,2428.4,2428.3,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750847474970,0.82316,2428.4,2428.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750847475174,0.82316,2428.4,2428.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750847475473,0.82314,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847475971,0.82316,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847476378,0.82314,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847477473,0.6696,2428.6,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847477770,0.82316,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847478270,0.6696,2428.6,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847478271,0.82319,2428.3,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847478472,0.82317,2428.4,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847478775,0.6696,2428.6,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847478976,0.82314,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847479478,0.6696,2428.6,2427.9,5.65677243]
["bitfinex-derivatives","ETHF0:USTF0",1750847479673,0.6696,2428.6,2427.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750847479674,5.26604,2428.1,2427.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750847479864,1.3919,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847480070,1.3919,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847480269,2.21522,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847480670,0.82333,2427.9,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750847480877,2.21522,2428.0,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750847481071,0.82333,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750847481474,2.21522,2428.0,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750847481771,0.82333,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750847482175,0.82338,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847482374,0.82333,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847482678,2.21521,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847483074,0.82333,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847483283,2.21521,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847483470,2.21521,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750847483877,1.3919,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750847484076,0.82331,2428.0,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750847484276,0.82331,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750847484484,0.82331,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750847484684,0.82333,2427.9,2427.7,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1750847484982,0.82333,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847485177,0.82332,2428.0,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847485378,0.82333,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847485573,0.82337,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847485886,0.82337,2427.8,2427.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750847486285,0.82339,2427.7,2427.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750847486577,0.82339,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847487772,0.82339,2427.8,2427.6,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1750847488383,0.82339,2427.7,2427.6,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1750847488976,0.82339,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847489684,0.82338,2427.8,2427.4,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750847489877,0.82339,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750847490181,0.6755,2427.9,2427.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750847490182,0.82343,2427.6,2427.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750847490380,0.6755,2427.9,2427.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750847490381,0.82346,2427.5,2427.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750847490774,0.82346,2427.5,2427.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750847491172,0.82344,2427.6,2427.4,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750847491376,0.82346,2427.5,2427.4,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750847491582,0.82346,2427.6,2427.4,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750847491784,0.6755,2427.9,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750847491984,0.6755,2427.9,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750847492386,0.6708,2427.8,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750847492788,0.6708,2427.8,2427.4,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1750847492986,0.82346,2427.5,2427.4,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1750847493387,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847493991,0.82345,2427.6,2427.4,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1750847494783,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847495179,0.82345,2427.6,2427.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750847495379,0.82346,2427.5,2427.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750847495780,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847495975,0.82345,2427.6,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750847496182,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847496373,2.0118,2427.8,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750847496582,0.82363,2427.0,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750847496777,5.26655,2427.4,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750847497078,0.82359,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847497286,0.82359,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847497884,0.8236,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847498192,0.7315,2427.3,2426.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750847498388,0.82361,2427.1,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750847498579,0.82361,2427.1,2426.9,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1750847498883,0.82361,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847499078,0.82358,2427.2,2426.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750847499278,0.82356,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847499475,0.8236,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847499676,0.82365,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750847499884,0.7315,2427.3,2426.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750847500086,0.82358,2427.2,2426.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750847500389,0.8236,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847500592,0.725,2427.4,2426.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750847500888,0.725,2427.4,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750847501591,0.8236,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847502595,0.82367,2426.9,2426.8,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750847502891,0.82365,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750847503488,0.82367,2426.9,2426.8,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750847503993,0.718,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847504191,0.718,2427.1,2426.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750847504397,1.54161,2427.1,2426.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750847504790,0.718,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847505195,1.5416,2427.1,2426.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750847505394,1.5416,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847505888,3.2078,2427.5,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750847506089,0.689,2427.4,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750847506289,5.26648,2427.5,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750847506490,0.82358,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750847506890,0.8236,2427.1,2427.0,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750847507194,0.82359,2427.2,2427.0,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750847507388,0.82359,2427.2,2427.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1750847507699,0.82356,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750847507893,0.82356,2427.2,2427.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1750847508292,0.82356,2427.2,2427.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750847508489,0.8236,2427.1,2427.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750847512108,0.82363,2427.0,2426.9,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750847514603,0.82367,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847514898,2.05883,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847515090,0.82367,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847517993,2.26107,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847518601,0.82373,2426.7,2426.6,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750847519301,0.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847519502,1.53527,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847520707,0.8239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847521099,8.2078,2426.2,2425.5,5.65677243]
["bitfinex-derivatives","ETHF0:USTF0",1750847521306,3.2078,2426.2,2425.8,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750847521505,0.82401,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847521700,3.9185,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847521701,0.7107,2426.2,2425.8,8.87393477]
["bitfinex-derivatives","ETHF0:USTF0",1750847522003,0.82392,2426.2,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750847522192,1.384,2426.5,2426.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750847522503,0.82387,2426.3,2426.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750847523304,0.8239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847523804,0.82394,2426.1,2426.0,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750847524003,0.82397,2426.0,2425.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750847524304,0.82397,2426.0,2425.9,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750847526498,0.82395,2426.1,2425.9,9.93329]
["bitfinex-derivatives","ETHF0:USTF0",1750847526903,1.4442,2426.4,2425.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750847527104,0.82392,2426.2,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750847527496,0.82397,2426.0,2425.9,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1750847527701,0.82395,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847527902,0.82393,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847528104,0.82394,2426.1,2425.9,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1750847529307,0.82393,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847529806,0.82393,2426.2,2425.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750847530106,0.82393,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847531009,0.82393,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847531607,0.82393,2426.2,2425.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750847531803,0.82393,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847532313,0.8239,2426.2,2426.0,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1750847533512,0.8239,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847533708,0.8238,2426.5,2426.1,7.40257375]
["bitfinex-derivatives","ETHF0:USTF0",1750847533912,0.6719,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847534106,0.82366,2427.0,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847534308,0.82366,2427.0,2426.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750847534817,3.2078,2427.2,2426.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750847535005,0.82363,2427.0,2426.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750847536805,0.82362,2427.1,2426.9,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1750847537008,0.82363,2427.0,2426.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750847538518,0.82362,2427.1,2426.9,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1750847539616,4.03139,2427.2,2426.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750847539918,0.8236,2427.1,2427.0,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1750847540112,4.03139,2427.2,2427.0,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1750847540413,3.2078,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847541611,9.85704375,2427.6,2427.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750847541612,0.82352,2427.4,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847541814,0.82352,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847542015,0.82352,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847542518,0.82349,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847542819,0.82349,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750847543018,0.82347,2427.5,2427.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750847543225,5.45934,2427.6,2427.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750847543412,5.45934,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847543615,2.25154,2427.6,2427.4,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1750847544016,0.82346,2427.5,2427.4,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1750847544219,1.55544,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847544717,0.732,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847545318,1.55543,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847545521,0.732,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847546216,1.55543,2427.6,2427.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750847546414,0.82339,2427.8,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750847546616,0.82339,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750847546817,0.82338,2427.8,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750847547116,0.82336,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750847547317,2.26375,2427.9,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750847547518,2.26375,2427.9,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847547718,0.82336,2427.8,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847548317,2.26376,2427.9,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847548517,0.82336,2427.8,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847548819,0.82338,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847549214,1.4404,2427.9,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847549414,0.82336,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847550216,0.82339,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750847550619,0.82343,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847550914,0.82343,2427.6,2427.5,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750847551419,2.13494375,2427.8,2427.5,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750847551619,0.82343,2427.7,2427.5,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750847552016,0.82343,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750847552521,0.82343,2427.6,2427.5,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750847552714,0.82342,2427.7,2427.5,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750847552915,0.82343,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847553411,2.13494375,2427.8,2427.5,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750847553613,0.82343,2427.6,2427.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847554818,0.82343,2427.6,2427.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750847555218,0.82343,2427.6,2427.5,3.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847555619,0.82342,2427.7,2427.5,3.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847555925,1.4404,2427.9,2427.5,5.13494375]
["bitfinex-derivatives","ETHF0:USTF0",1750847556117,0.82336,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750847556318,2.26375,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847556621,2.26373,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847557118,1.4404,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847557319,0.7117,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750847558018,1.54943,2428.2,2427.7,4.92311375]
["bitfinex-derivatives","ETHF0:USTF0",1750847558224,0.82327,2428.1,2427.8,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1750847558416,0.82325,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750847558819,0.82333,2427.9,2427.8,4.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750847559018,4.19296375,2428.3,2427.8,4.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750847559317,0.82333,2427.9,2427.8,4.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750847559820,0.82333,2427.9,2427.8,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750847560020,0.82333,2427.9,2427.8,11.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750847561230,0.82332,2428.0,2427.8,11.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750847561528,0.82328,2428.1,2427.8,11.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750847561912,0.6847,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750847562817,0.82317,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847563417,1.4455,2428.5,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847563418,0.82319,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847563613,0.82317,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847563816,0.82319,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847564124,0.82319,2428.3,2428.1,7.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750847564425,0.82318,2428.4,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750847565121,0.82319,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750847565322,0.82318,2428.4,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750847565922,2.8824,2428.5,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847565923,1.4455,2428.5,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847566124,0.82316,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847566326,0.82319,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847568420,0.7128,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847568620,12.34274375,2429.5,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750847568822,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847569122,0.82291,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847569320,0.82291,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847569518,0.6991,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847570321,0.6991,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847570526,1.52201,2429.2,2428.9,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847570728,0.82292,2429.1,2428.9,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750847571027,0.82292,2429.1,2429.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750847571524,0.82295,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847571720,6.75944375,2429.1,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750847571915,0.82307,2428.7,2428.5,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750847572123,0.82307,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847572427,0.8231,2428.6,2428.3,7.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847572626,0.8231,2428.6,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847573326,0.82312,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847573514,0.82312,2428.5,2428.3,9.18237]
["bitfinex-derivatives","ETHF0:USTF0",1750847573916,0.82312,2428.5,2428.3,7.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847574123,0.6857,2428.7,2428.3,7.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750847574124,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847574319,0.82315,2428.5,2428.3,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750847576230,0.82313,2428.5,2428.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750847576427,2.0698,2428.7,2428.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750847576629,2.0698,2428.7,2428.3,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750847576823,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847577028,0.82318,2428.4,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847577425,0.82319,2428.3,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847577825,0.82318,2428.4,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847578229,0.82314,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847578828,0.6857,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847579027,0.6857,2428.7,2428.3,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1750847579228,2.1385,2428.7,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847579433,4.27344375,2428.7,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847579637,1.4528,2428.6,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847579831,0.82319,2428.3,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847580532,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847580748,0.82313,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847580937,0.82313,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847581238,2.05773,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847581435,2.13494375,2428.3,2427.9,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750847581636,6.79554375,2428.5,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750847581839,0.82325,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750847582429,3.2078,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847582735,0.82314,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847582935,0.82314,2428.5,2428.2,12.34174375]
["bitfinex-derivatives","ETHF0:USTF0",1750847583137,0.82316,2428.4,2428.3,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750847584033,0.82316,2428.4,2428.3,3.56309]
["bitfinex-derivatives","ETHF0:USTF0",1750847584239,0.82316,2428.4,2428.3,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750847584738,0.6857,2428.7,2428.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750847585036,2.74337,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847585226,0.82316,2428.4,2428.3,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750847586934,0.82319,2428.3,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750847587243,0.82319,2428.3,2428.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750847587632,0.82319,2428.3,2428.2,11.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750847588336,0.82318,2428.4,2428.2,11.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750847588527,0.82319,2428.3,2428.2,11.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750847588932,0.82319,2428.3,2428.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750847589332,0.82319,2428.3,2428.2,11.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750847589539,0.82319,2428.3,2428.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750847589740,0.82319,2428.3,2428.2,11.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750847590740,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847590934,0.82315,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847591135,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847591637,0.82316,2428.4,2428.3,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1750847592138,0.82316,2428.4,2428.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750847592344,0.82319,2428.3,2428.2,13.45397243]
["bitfinex-derivatives","ETHF0:USTF0",1750847592639,0.82319,2428.3,2428.2,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1750847593249,0.82319,2428.3,2428.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750847593541,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847595840,1.3586,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847595841,0.82318,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847596039,0.82318,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847596246,0.82314,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847596446,0.82314,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847596639,0.82314,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847596940,0.82312,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847597143,0.6857,2428.7,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847597341,0.82319,2428.3,2428.2,5.65677243]
["bitfinex-derivatives","ETHF0:USTF0",1750847597646,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847598045,3.63799,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847598346,2.20199,2428.3,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750847598745,7.40030375,2428.8,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847598948,0.82316,2428.4,2428.2,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750847599146,0.82316,2428.4,2428.2,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1750847599343,0.82315,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847599547,1.4514,2428.7,2428.2,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750847599548,4.94507,2428.7,2428.2,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750847599737,0.82314,2428.5,2428.2,7.69097243]
["bitfinex-derivatives","ETHF0:USTF0",1750847599940,0.82314,2428.5,2428.3,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750847600248,0.82314,2428.5,2428.3,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750847600448,0.82314,2428.5,2428.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750847601445,0.82316,2428.4,2428.3,2.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847601648,1.4514,2428.7,2428.3,10.24613243]
["bitfinex-derivatives","ETHF0:USTF0",1750847601848,0.82316,2428.4,2428.3,10.89027243]
["bitfinex-derivatives","ETHF0:USTF0",1750847602048,0.82314,2428.5,2428.3,11.71343243]
["bitfinex-derivatives","ETHF0:USTF0",1750847602246,0.82314,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847602450,0.96086937,2428.5,2428.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750847602642,0.82309,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750847602843,0.82302,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750847603038,1.7838182,2428.8,2428.6,3.62801375]
["bitfinex-derivatives","ETHF0:USTF0",1750847603243,0.82302,2428.8,2428.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750847603552,1.78368025,2428.8,2428.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750847603941,0.96066025,2428.8,2428.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750847604142,1.78368025,2428.8,2428.7,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750847604547,0.82305,2428.7,2428.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750847604746,0.82305,2428.7,2428.6,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1750847607153,0.82305,2428.7,2428.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750847607452,0.823,2428.9,2428.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1750847607648,0.82302,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750847608549,0.82301,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750847609056,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847609252,1.78273148,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847610053,0.95972148,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847610357,0.6629,2429.0,2428.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750847610556,0.82302,2428.8,2428.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750847610851,0.82301,2428.9,2428.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750847611250,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847611558,0.6629,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750847611858,2.44524955,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750847612055,0.95937955,2429.0,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750847612253,0.82295,2429.0,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750847612455,1.52364,2429.1,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750847613455,0.82295,2429.0,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750847613652,1.52364,2429.1,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750847613849,0.82295,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847614254,0.82302,2428.8,2428.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750847614457,0.82305,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847614652,0.82312,2428.5,2428.4,9.39397243]
["bitfinex-derivatives","ETHF0:USTF0",1750847614854,0.82312,2428.5,2428.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750847615558,5.34274375,2428.5,2428.1,2.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847615753,0.82322,2428.2,2428.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750847615947,0.82326,2428.1,2427.9,6.48009243]
["bitfinex-derivatives","ETHF0:USTF0",1750847616351,0.82324,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750847616655,0.82326,2428.1,2427.9,7.94548243]
["bitfinex-derivatives","ETHF0:USTF0",1750847616850,0.82325,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750847617057,0.82325,2428.2,2428.0,2.95823375]
["bitfinex-derivatives","ETHF0:USTF0",1750847617253,0.82326,2428.1,2428.0,3.60034375]
["bitfinex-derivatives","ETHF0:USTF0",1750847617455,0.82326,2428.1,2428.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750847617654,0.82329,2428.0,2427.9,5.65677243]
["bitfinex-derivatives","ETHF0:USTF0",1750847617854,0.82328,2428.1,2427.9,6.48009243]
["bitfinex-derivatives","ETHF0:USTF0",1750847618056,0.82328,2428.1,2427.9,7.94549243]
["bitfinex-derivatives","ETHF0:USTF0",1750847619460,0.82328,2428.1,2428.0,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750847619959,0.6818,2428.3,2428.0,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1750847620257,0.82325,2428.2,2428.0,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1750847620760,0.82323,2428.2,2428.0,9.90321375]
["bitfinex-derivatives","ETHF0:USTF0",1750847621059,0.82325,2428.2,2428.0,7.76828]
["bitfinex-derivatives","ETHF0:USTF0",1750847622457,0.82325,2428.2,2428.0,9.20478]
["bitfinex-derivatives","ETHF0:USTF0",1750847622758,1.50501,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750847622955,1.505,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750847623156,0.82318,2428.4,2428.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750847623458,0.82318,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847623658,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847627048,0.82319,2428.3,2428.2,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750847627657,0.82312,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847627958,2.20621,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750847628154,1.3831,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750847628349,0.6762,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750847628555,0.7246,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847628755,1.419,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847629056,0.6944,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847631056,0.7236,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847631256,2.35036864,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847632161,3.17325864,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847632360,4.60185864,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847632858,3.77896864,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847633563,2.35036864,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847634455,2.35036864,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847634456,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847634655,4.34366375,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847634855,3.52074375,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847635063,1.3858,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750847635463,1.3906,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750847635864,0.82292,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750847636264,2.20872,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750847636464,0.82296,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750847636655,1.3858,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750847637059,2.20875,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750847637267,1.3906,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847637471,3.17207915,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847637957,0.82293,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847639164,2.21351,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750847639766,2.21351,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750847640069,0.82295,2429.0,2428.9,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750847640370,0.82299,2428.9,2428.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750847640568,0.82299,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847644665,0.82319,2428.3,2428.2,2.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847644869,3.2078,2428.5,2428.1,10.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750847645072,4.03094,2428.5,2428.1,10.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750847645269,3.2078,2428.5,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750847645475,0.82314,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750847646173,0.82306,2428.7,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750847646475,0.7295,2428.8,2428.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750847646476,0.82309,2428.6,2428.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750847646663,0.82309,2428.6,2428.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750847647673,0.82319,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750847647870,2.05765,2428.7,2428.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750847648073,0.82319,2428.3,2428.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750847648263,0.82319,2428.3,2428.2,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750847649167,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847649367,0.82321,2428.3,2428.1,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750847649667,0.82322,2428.2,2428.1,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750847650272,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847650666,0.82322,2428.2,2428.1,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750847651068,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847651469,0.82322,2428.3,2428.1,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750847651676,1.49828,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750847652577,0.82319,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750847652877,1.49828,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750847653173,1.49828,2428.4,2428.1,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750847653174,2.05739,2429.0,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750847653379,0.82312,2428.5,2428.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750847654478,0.82312,2428.5,2428.4,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1750847654776,0.82312,2428.5,2428.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750847655479,0.82318,2428.4,2428.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750847655785,1.48878,2428.4,2428.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750847655978,1.48877,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750847657180,0.8231,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847657476,1.5233,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750847657680,0.82308,2428.7,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750847657982,0.82309,2428.6,2428.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750847658181,0.82309,2428.6,2428.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750847658485,0.82309,2428.6,2428.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750847659978,0.82309,2428.6,2428.5,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1750847660182,3.2078,2429.1,2428.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750847660374,0.82302,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750847661789,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750847662085,0.82305,2428.7,2428.6,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1750847662285,0.82309,2428.6,2428.5,7.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750847664089,0.82309,2428.6,2428.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750847665086,1.4041,2428.7,2428.2,4.59607243]
["bitfinex-derivatives","ETHF0:USTF0",1750847665289,0.82319,2428.3,2428.2,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750847665681,0.82319,2428.3,2428.2,8.43942]
["bitfinex-derivatives","ETHF0:USTF0",1750847666685,0.82317,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750847667188,0.82319,2428.3,2428.2,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750847667582,0.82319,2428.3,2428.2,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750847668590,0.82319,2428.3,2428.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750847671791,0.82319,2428.3,2428.2,7.74222]
["bitfinex-derivatives","ETHF0:USTF0",1750847671992,0.82319,2428.3,2428.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750847674492,0.82319,2428.3,2428.2,7.74222]
["bitfinex-derivatives","ETHF0:USTF0",1750847678301,3.43815,2428.6,2428.1,2.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847678302,0.82323,2428.2,2428.1,2.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847678495,0.82323,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750847678795,0.82326,2428.1,2428.0,13.37504243]
["bitfinex-derivatives","ETHF0:USTF0",1750847679392,0.82325,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750847680094,0.82326,2428.1,2428.0,13.37503243]
["bitfinex-derivatives","ETHF0:USTF0",1750847680494,0.82326,2428.1,2428.0,6.48003243]
["bitfinex-derivatives","ETHF0:USTF0",1750847680699,0.82325,2428.2,2428.0,13.37503243]
["bitfinex-derivatives","ETHF0:USTF0",1750847680896,0.82326,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847681192,0.82336,2427.8,2427.7,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750847681892,0.82343,2427.6,2427.5,5.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847682097,0.82341,2427.7,2427.5,5.44897243]
["bitfinex-derivatives","ETHF0:USTF0",1750847682394,0.82341,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847685300,0.82341,2427.7,2427.5,3.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750847685801,0.82338,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750847685997,0.6745,2428.2,2427.6,6.69684375]
["bitfinex-derivatives","ETHF0:USTF0",1750847686196,0.82324,2428.2,2428.0,2.13494375]
["bitfinex-derivatives","ETHF0:USTF0",1750847686397,0.82324,2428.2,2428.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750847686797,0.82324,2428.2,2428.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750847688999,0.82324,2428.2,2428.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750847689297,0.7179,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847689298,0.82326,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847689800,0.82333,2427.9,2427.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750847690402,1.50413,2427.9,2427.8,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750847691502,1.50413,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847692090,0.82333,2427.9,2427.8,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750847692291,0.82333,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847692502,0.82333,2427.9,2427.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750847693502,0.82333,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847694104,0.82333,2427.9,2427.7,7.71938]
["bitfinex-derivatives","ETHF0:USTF0",1750847694303,0.82333,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847697602,4.21854375,2428.1,2427.5,15.55277243]
["bitfinex-derivatives","ETHF0:USTF0",1750847697804,0.82343,2427.6,2427.5,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750847698004,0.82342,2427.7,2427.5,15.31974]
["bitfinex-derivatives","ETHF0:USTF0",1750847698306,0.82342,2427.7,2427.5,17.76871243]
["bitfinex-derivatives","ETHF0:USTF0",1750847698504,0.82343,2427.6,2427.5,14.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750847700605,0.82343,2427.6,2427.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847704508,0.82343,2427.6,2427.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750847704909,3.93023568,2427.6,2427.5,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1750847705113,8.93023568,2427.6,2427.5,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1750847705307,10.31073568,2427.6,2427.5,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1750847705513,10.31073568,2427.6,2427.5,0.33879]
["bitfinex-derivatives","ETHF0:USTF0",1750847705713,10.31073568,2427.6,2427.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750847708515,4.11753,2427.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847708708,0.82384,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847710915,0.7123,2426.8,2426.3,5.34274375]
["bitfinex-derivatives","ETHF0:USTF0",1750847711117,0.8237,2426.8,2426.7,2.13494375]
["bitfinex-derivatives","ETHF0:USTF0",1750847711415,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847711616,0.82377,2426.6,2426.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750847712211,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847714116,0.82387,2426.3,2426.2,6.80474375]
["bitfinex-derivatives","ETHF0:USTF0",1750847714421,0.82386,2426.4,2426.2,7.62864375]
["bitfinex-derivatives","ETHF0:USTF0",1750847714605,0.82386,2426.4,2426.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750847714812,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847715718,0.82397,2426.0,2425.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750847716315,0.82397,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847717718,0.82407,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847718416,0.82411,2425.6,2425.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750847720319,9.00894375,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847720616,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847720814,5.26838,2425.3,2424.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750847721118,6.874,2425.4,2424.9,5.34274375]
["bitfinex-derivatives","ETHF0:USTF0",1750847721318,0.82431,2425.0,2424.9,5.34274375]
["bitfinex-derivatives","ETHF0:USTF0",1750847721515,0.82431,2425.0,2424.9,6.67594375]
["bitfinex-derivatives","ETHF0:USTF0",1750847721822,1.4518,2425.5,2424.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750847722024,3.2078,2425.6,2424.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750847722025,3.2078,2425.6,2425.4,2.13494375]
["bitfinex-derivatives","ETHF0:USTF0",1750847722322,2.06011,2425.8,2425.2,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750847722521,0.82419,2425.4,2425.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750847723518,2.78201,2425.8,2425.3,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1750847723519,0.82416,2425.5,2425.3,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1750847723717,0.82413,2425.6,2425.4,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1750847723923,0.7219,2425.8,2425.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750847724124,3.9377,2425.9,2425.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750847724323,0.82411,2425.6,2425.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750847724518,3.9377,2425.9,2425.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750847724820,0.82397,2426.0,2425.7,2.13494375]
["bitfinex-derivatives","ETHF0:USTF0",1750847725025,0.82391,2426.2,2425.9,5.34274375]
["bitfinex-derivatives","ETHF0:USTF0",1750847725329,0.723,2426.5,2426.1,2.13494375]
["bitfinex-derivatives","ETHF0:USTF0",1750847725519,0.8239,2426.3,2426.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750847725827,2.73941,2426.7,2426.2,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750847726023,0.82384,2426.4,2426.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750847726932,0.82383,2426.5,2426.3,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1750847727118,3.2078,2426.8,2426.3,3.53174375]
["bitfinex-derivatives","ETHF0:USTF0",1750847727322,3.2078,2426.8,2426.3,9.09666]
["bitfinex-derivatives","ETHF0:USTF0",1750847727323,0.82382,2426.5,2426.3,9.09666]
["bitfinex-derivatives","ETHF0:USTF0",1750847727522,3.2078,2426.8,2426.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750847727724,0.82384,2426.4,2426.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750847729128,0.82387,2426.3,2426.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750847729517,0.82387,2426.3,2426.2,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750847729721,0.82385,2426.4,2426.2,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1750847729916,0.82385,2426.4,2426.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750847732720,3.2078,2426.8,2426.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750847732923,0.82387,2426.3,2426.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750847734130,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847734333,4.19458375,2426.4,2425.9,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750847734534,0.82397,2426.0,2425.9,12.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750847734724,0.7248,2426.4,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847735033,0.7248,2426.4,2425.9,12.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750847735034,0.8239,2426.2,2426.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750847735630,2.05985,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847735832,0.82401,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847736638,0.82398,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750847736837,0.82398,2426.0,2425.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750847737826,0.82395,2426.1,2425.9,3.53644375]
["bitfinex-derivatives","ETHF0:USTF0",1750847738025,0.82395,2426.1,2426.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750847738238,0.82395,2426.1,2426.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750847738433,0.6908,2426.4,2426.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750847738637,0.82392,2426.2,2426.0,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1750847739026,4.19429375,2426.7,2426.0,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1750847739027,2.77741,2426.9,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750847739232,3.02394314,2426.8,2426.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750847739431,0.96468314,2426.7,2426.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750847739737,0.8238,2426.5,2426.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750847741636,1.3803,2427.0,2426.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750847741637,3.2078,2427.1,2426.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750847741851,0.82367,2426.9,2426.8,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750847742039,0.82367,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847742533,0.82367,2426.9,2426.8,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750847743037,0.82367,2426.9,2426.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750847743227,3.2078,2427.1,2426.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750847743432,0.8237,2426.8,2426.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750847744039,0.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847744239,0.82375,2426.7,2426.5,10.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750847745138,0.82375,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847745341,0.82375,2426.7,2426.6,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1750847745739,0.82375,2426.7,2426.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750847745942,0.82371,2426.8,2426.6,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1750847746136,0.82366,2427.0,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847746339,2.0586,2427.6,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847746340,5.95822,2427.4,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847746539,0.82364,2427.0,2426.9,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750847747244,0.82364,2427.0,2426.9,7.67967]
["bitfinex-derivatives","ETHF0:USTF0",1750847747436,0.82364,2427.0,2426.9,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750847747730,0.82364,2427.0,2426.9,7.67967]
["bitfinex-derivatives","ETHF0:USTF0",1750847747937,5.95822,2427.4,2426.8,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750847748131,0.82361,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847748336,0.82358,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847748538,0.82363,2427.0,2426.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750847748740,0.82361,2427.1,2426.9,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1750847748939,0.82361,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847749340,0.82357,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750847750044,3.8994,2427.4,2426.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750847750439,3.8994,2427.4,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847751148,0.82362,2427.1,2426.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750847751748,0.82363,2427.0,2426.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750847752049,0.82362,2427.1,2426.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750847752344,0.82363,2427.0,2426.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750847752543,0.82367,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847755657,0.82372,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847756152,0.82373,2426.7,2426.6,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1750847756347,0.82373,2426.7,2426.6,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1750847756554,0.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847756754,2.23367,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847758863,0.8239,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847760462,0.824,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847760663,0.82399,2426.0,2425.8,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750847760851,0.824,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847761060,0.82411,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847761466,0.82411,2425.6,2425.5,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750847761667,0.7159,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750847761963,0.7159,2425.8,2425.3,2.45164228]
["bitfinex-derivatives","ETHF0:USTF0",1750847762160,0.8241,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847762359,0.82402,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750847762561,0.82397,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847762864,0.824,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847763868,0.82406,2425.8,2425.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750847764056,0.82398,2426.0,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847764259,0.82401,2425.9,2425.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750847764554,0.82401,2425.9,2425.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750847766064,0.82404,2425.8,2425.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750847766669,0.82407,2425.7,2425.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750847766860,0.82407,2425.7,2425.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1750847767061,3.2078,2425.7,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750847767257,1.55403,2425.6,2425.4,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750847767461,0.82414,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750847767665,0.7299,2425.6,2425.2,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1750847767868,0.82419,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750847768064,0.82416,2425.5,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750847768366,0.82416,2425.5,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750847768567,0.82418,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750847768766,0.82419,2425.4,2425.2,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1750847769370,0.7299,2425.6,2425.1,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750847769671,0.8242,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847770158,0.82424,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847770567,4.19398,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847770770,0.82424,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847772369,2.1337,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847772565,0.82412,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847772766,0.824,2426.0,2425.4,7.47898649]
["bitfinex-derivatives","ETHF0:USTF0",1750847772971,0.82399,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847773269,0.82399,2426.0,2425.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750847773470,0.82399,2426.0,2425.8,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1750847773673,0.82399,2426.0,2425.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750847773875,0.82401,2425.9,2425.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750847774260,3.2078,2426.1,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750847774469,1.4374,2426.0,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750847774762,0.82395,2426.1,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750847774962,0.82401,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847775170,0.82399,2426.0,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847775374,0.82396,2426.1,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847775570,0.82397,2426.0,2425.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750847775767,0.82401,2425.9,2425.8,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1750847776075,0.82401,2425.9,2425.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750847776279,0.824,2426.0,2425.8,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1750847776671,0.82401,2425.9,2425.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750847776970,0.82404,2425.8,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750847777371,0.82403,2425.9,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750847777668,0.82404,2425.8,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750847777868,0.82403,2425.9,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750847778376,0.824,2426.0,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847778587,1.403,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847778876,1.403,2426.2,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847778877,0.82401,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847779179,0.82401,2425.9,2425.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750847779591,2.05968,2426.3,2425.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750847779879,0.824,2425.9,2425.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750847780977,0.82404,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847781776,0.82402,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847781983,0.82402,2425.9,2425.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750847782476,0.82404,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847783579,0.82404,2425.9,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750847783780,0.6974,2426.0,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750847784078,0.82404,2425.8,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750847784373,0.6974,2426.0,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847784374,0.82402,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847784782,0.82404,2425.8,2425.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750847785979,0.6974,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847786178,0.82404,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847788083,1.5214,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847788276,0.82404,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847788981,0.82404,2425.8,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750847789183,0.82404,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847789387,0.6779,2426.4,2425.7,12.47898649]
["bitfinex-derivatives","ETHF0:USTF0",1750847789577,0.96331067,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750847789777,2.1251,2426.9,2426.1,5.65944228]
["bitfinex-derivatives","ETHF0:USTF0",1750847789778,0.7287,2426.8,2426.1,5.65944228]
["bitfinex-derivatives","ETHF0:USTF0",1750847789978,1.78661467,2426.7,2426.4,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750847790286,0.7287,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847790683,0.7196,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847790875,0.82366,2427.0,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750847791079,0.82366,2427.0,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847791279,0.82366,2427.0,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750847791482,0.82367,2426.9,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750847793288,0.82367,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847793688,0.82367,2426.9,2426.7,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750847793990,0.82367,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847794287,0.8237,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847795184,2.05873,2427.5,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847795490,0.82361,2427.1,2426.8,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1750847795680,3.41869,2427.4,2426.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750847795880,1.389,2427.3,2426.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750847796080,0.82361,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750847796481,0.82361,2427.1,2426.8,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750847796783,0.82363,2427.0,2426.8,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750847797386,0.82367,2426.9,2426.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750847797692,1.389,2427.3,2426.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750847797882,0.82358,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847798289,0.82356,2427.3,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750847798588,0.82357,2427.2,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750847798779,0.82355,2427.3,2427.0,5.41661]
["bitfinex-derivatives","ETHF0:USTF0",1750847799181,0.82355,2427.3,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847799576,0.82355,2427.3,2427.0,5.41661]
["bitfinex-derivatives","ETHF0:USTF0",1750847799981,0.82352,2427.4,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750847800385,0.82344,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847800693,1.4196,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847800890,0.7022,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847801197,1.54072,2428.0,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750847801395,0.7174,2428.0,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750847801692,1.5407,2428.0,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750847802390,0.7174,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847802689,0.82339,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847803893,5.0,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847804088,0.82355,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847804295,0.82357,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847804490,3.2078,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847804690,0.82365,2427.0,2426.7,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750847805095,2.0438,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847805096,4.10267,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847805284,2.0438,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847805491,0.82364,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847805793,0.82362,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847805997,0.82362,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750847806196,0.82363,2427.0,2426.8,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1750847806693,0.82367,2426.9,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750847807293,0.82365,2427.0,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847807489,0.82367,2426.9,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750847807690,0.82365,2427.0,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750847808995,0.82365,2427.0,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847809197,0.82361,2427.1,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847809600,0.82365,2427.0,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750847809991,0.82362,2427.1,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847811095,2.0438,2427.3,2426.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750847811292,2.0438,2427.3,2426.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847811499,0.8236,2427.1,2426.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847813794,1.53996,2427.3,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750847813995,0.82356,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750847814903,0.8236,2427.1,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750847815101,0.8236,2427.1,2426.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750847815296,0.8236,2427.1,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847815702,0.8236,2427.1,2426.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750847815703,0.82364,2427.0,2426.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750847816004,0.82362,2427.1,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847816310,0.82363,2427.0,2426.8,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1750847816598,0.7164,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847816801,0.693,2427.6,2427.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750847816994,1.51643,2427.6,2427.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750847817311,0.82352,2427.4,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847818809,0.82352,2427.4,2427.0,7.10634228]
["bitfinex-derivatives","ETHF0:USTF0",1750847819009,0.82352,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750847819701,0.82352,2427.4,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847819911,0.82349,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847820406,0.8235,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847820806,0.82351,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750847821007,0.82353,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750847821199,0.82352,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750847821404,2.0398,2427.6,2427.0,5.65944228]
["bitfinex-derivatives","ETHF0:USTF0",1750847821405,4.09841,2427.6,2427.0,5.65944228]
["bitfinex-derivatives","ETHF0:USTF0",1750847821599,0.82357,2427.2,2427.0,6.48304228]
["bitfinex-derivatives","ETHF0:USTF0",1750847822107,4.09841,2427.6,2427.0,6.48304228]
["bitfinex-derivatives","ETHF0:USTF0",1750847822108,0.82355,2427.3,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750847823310,0.82355,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847824207,0.82355,2427.3,2427.0,2.45164228]
["bitfinex-derivatives","ETHF0:USTF0",1750847824208,0.8236,2427.1,2427.0,2.45164228]
["bitfinex-derivatives","ETHF0:USTF0",1750847824405,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847824623,0.6961,2427.0,2426.9,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750847824912,1.55328,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750847825113,9.24684677,2428.6,2427.1,4.27118649]
["bitfinex-derivatives","ETHF0:USTF0",1750847825300,0.6961,2428.2,2427.7,2.45164228]
["bitfinex-derivatives","ETHF0:USTF0",1750847825504,0.6961,2428.2,2427.6,5.65944228]
["bitfinex-derivatives","ETHF0:USTF0",1750847825704,0.82337,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847826112,0.82339,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847826304,3.65225316,2427.7,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847826506,0.82344,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847827315,0.82344,2427.6,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750847827613,0.82346,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750847828017,1.53585,2427.6,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750847828406,0.82348,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750847828603,0.82356,2427.2,2427.1,2.45164228]
["bitfinex-derivatives","ETHF0:USTF0",1750847828816,5.34056316,2427.3,2426.9,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750847829017,2.185,2427.2,2426.9,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750847829317,2.9066,2427.2,2426.9,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750847829613,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847829813,2.95639316,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847830015,8.92405036,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847830313,8.1526872,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847830511,8.1526872,2427.0,2426.2,3.27553228]
["bitfinex-derivatives","ETHF0:USTF0",1750847830512,0.82384,2426.4,2426.2,3.27553228]
["bitfinex-derivatives","ETHF0:USTF0",1750847830707,0.82382,2426.5,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847830907,0.82382,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847831109,0.82382,2426.5,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750847831919,3.2078,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847832131,3.2078,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847832132,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847832416,3.2078,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750847832608,4.03158,2426.6,2426.3,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1750847832811,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847833021,3.2078,2426.6,2426.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750847833316,3.2078,2426.6,2426.2,6.48332228]
["bitfinex-derivatives","ETHF0:USTF0",1750847833317,0.82382,2426.5,2426.2,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750847833517,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847833822,4.03157,2426.6,2426.3,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1750847834120,3.2078,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750847834308,3.9202,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847834509,1.6532576,2427.0,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847834704,0.9654576,2426.9,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847834912,0.82371,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847835117,0.6878,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847835320,2.1094,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847835520,0.82377,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847836514,0.82371,2426.8,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750847837024,0.82373,2426.7,2426.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750847837218,2.1094,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847837617,0.82372,2426.8,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847838018,0.82374,2426.7,2426.5,5.49638]
["bitfinex-derivatives","ETHF0:USTF0",1750847838219,0.82377,2426.6,2426.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750847838520,0.82375,2426.7,2426.5,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750847839519,0.82373,2426.8,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847839825,0.82372,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847840328,0.82373,2426.7,2426.5,5.49638]
["bitfinex-derivatives","ETHF0:USTF0",1750847840525,0.82373,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847840820,0.82373,2426.7,2426.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750847841029,2.1094,2427.0,2426.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750847841221,0.82375,2426.7,2426.5,5.49639]
["bitfinex-derivatives","ETHF0:USTF0",1750847841529,0.82375,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750847842127,0.82375,2426.7,2426.5,5.49638]
["bitfinex-derivatives","ETHF0:USTF0",1750847842327,0.82372,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847842527,0.82372,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750847842826,0.82372,2426.8,2426.6,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1750847843027,3.9202,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750847843229,4.74381,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847843432,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847844324,2.22729,2427.5,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750847845221,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847845423,3.2078,2427.8,2427.4,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750847845715,0.82342,2427.7,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750847846120,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847846323,0.82345,2427.6,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750847846632,0.82348,2427.5,2427.3,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1750847847221,0.82346,2427.5,2427.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750847848625,0.8235,2427.4,2427.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750847848828,5.26624,2427.8,2427.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750847848829,0.82348,2427.5,2427.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750847849424,0.8235,2427.4,2427.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750847849727,0.82349,2427.5,2427.3,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1750847849929,0.82349,2427.5,2427.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750847850122,0.8235,2427.4,2427.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750847851731,0.8235,2427.4,2427.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750847852529,0.82347,2427.5,2427.3,6.09473]
["bitfinex-derivatives","ETHF0:USTF0",1750847852727,0.82347,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750847852927,0.82345,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750847853128,0.82346,2427.5,2427.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750847853325,3.2078,2427.5,2426.9,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750847853526,3.2078,2427.5,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847853727,0.82352,2427.4,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750847853926,0.82352,2427.4,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750847854433,0.82352,2427.4,2426.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750847854434,0.82352,2427.4,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847855630,0.82352,2427.4,2426.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750847855834,0.82353,2427.3,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750847857529,0.82353,2427.3,2426.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750847857530,2.13265577,2427.3,2426.9,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750847857731,1.53709,2427.2,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847857928,0.7135,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847860738,1.53706,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847860933,0.7135,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847861834,3.2078,2427.5,2426.9,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750847862031,3.2078,2427.5,2427.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750847862338,0.82359,2427.2,2427.0,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1750847862532,0.82355,2427.3,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847863033,0.6708,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847864738,0.6708,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847865036,4.19167577,2427.1,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847865236,0.82375,2426.7,2426.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750847865437,0.82375,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750847866239,3.2078,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847866533,0.82388,2426.3,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750847867036,0.82393,2426.2,2426.0,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1750847867232,0.82393,2426.2,2426.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750847867432,0.82394,2426.1,2426.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750847867732,0.82392,2426.2,2426.0,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1750847867939,0.82392,2426.2,2426.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750847868441,0.82394,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847868734,0.82397,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847868942,0.82396,2426.1,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750847870239,0.82397,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847871240,0.82401,2425.9,2425.7,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1750847871941,0.82404,2425.8,2425.7,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1750847872131,0.82405,2425.8,2425.6,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750847872330,0.82404,2425.8,2425.6,4.70719]
["bitfinex-derivatives","ETHF0:USTF0",1750847872635,0.82398,2426.0,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847873036,0.82402,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750847873343,6.32985841,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847873544,0.82415,2425.5,2425.3,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750847873938,0.82415,2425.5,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847874241,0.82415,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847874843,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847875046,1.417,2425.8,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847875443,0.82415,2425.5,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847875841,0.82413,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847876037,0.7161,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750847876238,0.82413,2425.6,2425.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750847876438,0.7161,2425.7,2425.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750847876747,0.7161,2425.7,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750847877139,0.7161,2425.7,2425.4,2.93745]
["bitfinex-derivatives","ETHF0:USTF0",1750847877342,1.54018,2425.7,2425.4,2.93745]
["bitfinex-derivatives","ETHF0:USTF0",1750847877542,1.54018,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750847877845,0.7161,2425.7,2425.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750847878044,0.7161,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847878249,1.53383,2425.6,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847878646,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847879246,0.82416,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847879544,0.82416,2425.5,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847880044,0.82417,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847880946,0.82416,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847881148,0.82417,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847881543,0.82416,2425.5,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847881749,0.82414,2425.5,2425.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750847881946,0.82414,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847882150,0.82417,2425.4,2425.3,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750847882850,0.82416,2425.5,2425.3,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750847883449,2.071,2425.6,2425.3,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750847883450,0.82418,2425.4,2425.3,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750847883748,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847884044,2.071,2425.6,2425.3,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750847884355,0.82418,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847885650,0.82433,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750847885854,0.82423,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750847886354,0.82424,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750847886556,0.82428,2425.1,2425.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750847886859,0.82426,2425.2,2425.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750847887058,0.82422,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750847887357,0.82422,2425.3,2425.1,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1750847887755,4.032,2425.4,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750847888059,0.82418,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750847888453,0.82418,2425.4,2425.2,2.18272]
["bitfinex-derivatives","ETHF0:USTF0",1750847888760,0.82417,2425.5,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750847888959,0.7097,2425.6,2425.2,2.18272]
["bitfinex-derivatives","ETHF0:USTF0",1750847889161,0.82419,2425.4,2425.2,2.18272]
["bitfinex-derivatives","ETHF0:USTF0",1750847889362,0.82419,2425.4,2425.3,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750847889554,0.7097,2425.6,2425.3,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1750847889755,0.7097,2425.6,2425.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750847890053,0.82418,2425.4,2425.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750847890559,0.82424,2425.3,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750847890758,0.82424,2425.3,2425.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750847890959,0.82424,2425.3,2425.2,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1750847891262,0.82424,2425.3,2425.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750847892560,2.77,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847892766,0.82428,2425.1,2425.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750847892964,0.82428,2425.1,2425.0,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1750847893267,0.82423,2425.3,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750847893966,0.82424,2425.2,2425.0,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1750847894868,0.82423,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750847895369,0.82424,2425.2,2425.1,2.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750847895766,0.82423,2425.3,2425.1,2.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750847896363,4.03196,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750847896665,0.82407,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750847896968,0.82411,2425.6,2425.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750847897170,0.82411,2425.6,2425.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1750847897469,0.8241,2425.7,2425.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1750847897870,0.8241,2425.7,2425.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1750847898869,0.82411,2425.6,2425.5,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750847899065,0.82411,2425.6,2425.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750847899665,2.06006,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847899866,1.6578057,2425.8,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750847900067,1.6578057,2425.8,2425.2,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1750847900068,0.82418,2425.4,2425.2,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1750847900472,0.82417,2425.5,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750847901175,1.49133,2425.6,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750847901377,0.82414,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750847901973,1.49133,2425.6,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750847902374,1.49133,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750847902574,1.63553996,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750847902976,2.45964996,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750847903276,2.45964996,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847903476,1.49131,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847904777,0.82414,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847905075,1.49133,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847905574,0.88073926,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847906077,0.05659926,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847907873,0.05659926,2425.5,2425.4,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1750847908179,0.05659926,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750847908581,0.05659926,2425.5,2425.4,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750847909382,0.88073926,2425.5,2425.3,2.45575481]
["bitfinex-derivatives","ETHF0:USTF0",1750847909678,0.05659926,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750847909879,1.02570379,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750847910375,1.84984379,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750847910582,0.05659926,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750847913082,0.05659926,2425.5,2425.4,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750847913277,0.05659926,2425.5,2425.4,5.48847]
["bitfinex-derivatives","ETHF0:USTF0",1750847913484,0.05659926,2425.5,2425.4,10.75045649]
["bitfinex-derivatives","ETHF0:USTF0",1750847914085,0.05659926,2425.5,2425.4,8.61432481]
["bitfinex-derivatives","ETHF0:USTF0",1750847914386,0.05659926,2425.5,2425.4,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1750847914585,0.05659926,2425.5,2425.4,8.61432481]
["bitfinex-derivatives","ETHF0:USTF0",1750847914784,0.05659926,2425.5,2425.4,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1750847914980,0.05659926,2425.5,2425.4,8.61432481]
["bitfinex-derivatives","ETHF0:USTF0",1750847917481,0.05659926,2425.5,2425.4,10.75045649]
["bitfinex-derivatives","ETHF0:USTF0",1750847917687,4.76058,2426.0,2425.4,10.75045649]
["bitfinex-derivatives","ETHF0:USTF0",1750847917688,3.9366,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847917987,4.90533641,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847918186,5.72930641,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847918393,5.72930641,2426.0,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750847918588,0.96873641,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750847918783,3.9366,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847919088,4.90511526,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847919787,1.69731526,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847920086,1.69731526,2426.0,2425.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750847920288,0.82401,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847920588,1.5528,2426.0,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847920788,0.82401,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750847921784,0.82401,2425.9,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750847922589,0.82401,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847922990,0.82401,2425.9,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750847923290,0.82401,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847923992,1.5528,2426.0,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750847924194,1.5528,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847924491,1.70131222,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750847926892,0.82385,2426.4,2425.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750847927099,0.97260718,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750847927490,0.97260718,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847928396,1.79647718,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750847928694,0.82387,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750847928885,0.82387,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847929088,0.97195989,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847929294,1.79582989,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847929491,1.79584989,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847929797,0.82389,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847930396,0.82389,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847930594,1.79554958,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847930790,0.97168958,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847930995,1.3288,2426.5,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847931196,1.79547553,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847931393,2.15261,2426.5,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750847931597,0.97149265,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750847932103,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847932294,4.17905061,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847932594,4.17905061,2426.6,2426.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750847932801,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847933000,5.00255074,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750847933201,4.03157,2426.6,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847933505,0.8238,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847933998,4.03159,2426.6,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847935101,0.8238,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847935397,3.2078,2426.6,2426.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1750847935602,0.82381,2426.5,2426.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1750847935804,0.82381,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847936101,0.82383,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847936300,1.50993,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847936501,0.82384,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847937204,1.50993,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847937905,1.50993,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847938102,0.6861,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847941609,1.5099,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847941803,1.5099,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750847942003,0.6861,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847947711,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750847948413,0.82369,2426.9,2426.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750847948414,3.2078,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847948607,0.97037497,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750847948812,0.6777,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847949006,1.64782339,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847949208,0.6777,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847949611,5.34393168,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847949810,6.99586219,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750847950615,4.61156219,2427.4,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750847950815,0.96973051,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750847951512,0.82356,2427.2,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750847952010,0.82356,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750847952515,3.64185168,2427.4,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847952714,0.96887122,2427.3,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750847952910,0.82353,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847953215,1.791772,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750847954019,0.82363,2427.0,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847954210,2.95976168,2427.0,2426.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750847955104,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750847955417,2.95983168,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847956917,2.13613168,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847957214,2.95983168,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847957716,0.8237,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847958014,4.96583168,2426.9,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847958219,5.78952168,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750847958413,0.8237,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847958610,2.2084,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750847959013,2.13613168,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750847959215,0.82378,2426.6,2426.4,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750847959515,6.31326287,2426.5,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750847959715,2.96001168,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847962119,3.65425,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847962315,2.18995,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847962617,0.82387,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750847962816,1.3661,2426.4,2425.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750847962817,0.8239,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750847963518,0.82394,2426.1,2425.9,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1750847963715,0.82392,2426.2,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750847964519,4.40322168,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847964815,0.8239,2426.2,2425.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750847965017,2.2671,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847965222,0.8239,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847965423,2.2671,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847965625,0.8239,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847965925,2.26709,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847967224,2.18996,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847967426,2.18996,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750847967627,2.18996,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847968224,0.82387,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847968522,2.18996,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847970723,0.82387,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847972527,2.18996,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847973129,0.82387,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750847973329,2.18996,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750847973529,0.82387,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750847973725,0.82387,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847975230,0.8239,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750847975430,0.8239,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750847975632,4.86051,2426.4,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847975931,0.82392,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750847976124,0.8239,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847976629,0.82389,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750847977131,0.8239,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750847977536,1.3661,2426.4,2425.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750847977739,2.18996,2426.4,2426.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750847978027,2.18996,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847978930,0.82387,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847979631,2.18996,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847980034,0.82387,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750847980731,0.82387,2426.3,2426.1,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1750847981428,0.82387,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750847982831,1.3661,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750847983028,0.82379,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750847983529,0.82379,2426.6,2426.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750847983728,1.7927957,2426.6,2426.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750847985638,1.7927957,2426.6,2426.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750847986127,1.7927957,2426.6,2426.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750847986735,0.82384,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750847986930,0.82384,2426.4,2426.3,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750847987132,1.79374615,2426.4,2426.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750847990337,1.79374615,2426.4,2426.3,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750847990539,0.96990615,2426.4,2426.3,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750847990734,1.79373615,2426.4,2426.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750847991038,0.96990615,2426.4,2426.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750847991832,1.79373615,2426.4,2426.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750847992032,2.80753168,2426.7,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847992033,0.82382,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750847992233,1.79419139,2426.5,2426.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750847992944,1.79419139,2426.5,2426.4,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1750847993444,1.79419139,2426.5,2426.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750847993643,0.82384,2426.4,2426.3,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750847993941,0.82384,2426.4,2426.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750847994140,1.79409502,2426.4,2426.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750847994837,1.79408801,2426.4,2426.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750847995134,0.97024801,2426.4,2426.3,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1750847995335,0.82382,2426.5,2426.3,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1750847995641,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847995841,4.17795845,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847996942,0.97015845,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750847997444,0.82366,2427.0,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750847998538,6.76013168,2427.3,2426.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750847998742,0.96902155,2427.2,2426.7,4.57339354]
["bitfinex-derivatives","ETHF0:USTF0",1750847998941,0.96902155,2427.2,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847998942,0.96902155,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847999142,1.64222155,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750847999740,2.46582155,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848000240,1.4968,2427.1,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750848000441,0.82367,2426.9,2426.7,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1750848000831,0.82365,2427.0,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848001239,3.63295168,2427.1,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848001439,3.63295168,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750848003540,3.63295168,2427.1,2426.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750848003541,0.82369,2426.9,2426.6,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848003743,2.13613168,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848004138,0.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848004443,3.68779168,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848004843,3.68779168,2426.7,2426.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750848005042,0.82377,2426.6,2426.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750848005244,1.4026,2426.6,2426.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750848005446,2.22637,2426.6,2426.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750848005646,2.22637,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848005848,2.22637,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848006043,0.7202,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848006250,4.29453168,2426.5,2426.0,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848006449,2.13613168,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848006840,2.83483168,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848007239,0.6987,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848007641,0.7202,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848008852,0.7202,2426.5,2426.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750848009157,1.54402,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848010652,1.54402,2426.5,2426.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750848010653,0.82384,2426.4,2426.2,3.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750848011560,0.8239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848011756,0.82389,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848011953,0.6882,2426.2,2426.1,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750848015864,0.6882,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848016061,0.6882,2426.2,2426.1,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750848018665,0.82386,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848018860,0.664,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848019165,0.664,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848019567,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848019762,0.82383,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848020569,1.48504,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848021265,1.48504,2426.4,2426.2,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1750848021470,0.82387,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848021676,1.48657,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848022369,1.48659,2426.3,2426.1,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750848022763,2.84279,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848022964,4.03158,2426.6,2426.1,5.26764]
["bitfinex-derivatives","ETHF0:USTF0",1750848023163,4.03158,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848023869,0.8238,2426.5,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848025167,3.2078,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848025569,0.8238,2426.5,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848025770,3.2078,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848026072,0.8238,2426.5,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848026269,4.03159,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848027171,0.82371,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848027366,1.51321,2426.8,2426.4,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750848027571,1.51321,2426.8,2426.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750848027770,0.82373,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848028579,1.51321,2426.8,2426.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750848028776,1.51321,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750848029376,1.51321,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848029577,1.51321,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750848029978,0.82373,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750848030572,0.82377,2426.6,2426.5,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1750848030777,0.82376,2426.7,2426.5,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1750848031374,0.8238,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848031681,0.8238,2426.5,2425.8,6.15295897]
["bitfinex-derivatives","ETHF0:USTF0",1750848031682,6.23568251,2426.5,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848031976,2.96005168,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848032974,2.96005168,2426.2,2426.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750848033178,0.82394,2426.1,2426.0,6.50084354]
["bitfinex-derivatives","ETHF0:USTF0",1750848033376,0.82394,2426.1,2426.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750848034079,2.96006168,2426.2,2426.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750848034281,2.13613168,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848034474,2.96003168,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848034680,2.96005168,2426.2,2426.0,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750848035482,0.82394,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848035782,2.96006168,2426.2,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848036377,0.82393,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848036577,0.8239,2426.2,2426.0,6.50084354]
["bitfinex-derivatives","ETHF0:USTF0",1750848037087,0.8239,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848037582,0.8239,2426.2,2426.0,5.67689354]
["bitfinex-derivatives","ETHF0:USTF0",1750848037787,0.82389,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848037981,1.4066,2426.4,2426.0,5.67689354]
["bitfinex-derivatives","ETHF0:USTF0",1750848038182,4.6322,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848038376,1.67669482,2426.7,2426.3,5.34393168]
["bitfinex-derivatives","ETHF0:USTF0",1750848038581,0.708,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848038780,0.708,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848038781,1.53173,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848039080,0.708,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848040580,1.53174,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848040880,0.708,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848041085,0.6674,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848041386,1.63613994,2426.8,2426.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750848041586,0.8238,2426.5,2426.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750848041885,0.8238,2426.5,2426.3,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750848042084,0.6932,2426.5,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750848042282,3.901,2426.5,2426.2,3.29297354]
["bitfinex-derivatives","ETHF0:USTF0",1750848042473,0.6932,2426.5,2426.2,5.67689354]
["bitfinex-derivatives","ETHF0:USTF0",1750848042679,0.6932,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848043182,1.51702,2426.5,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750848043381,0.82385,2426.4,2426.1,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848043584,1.51701,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848043888,0.6932,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848046688,1.517,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848046892,0.82385,2426.4,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848047183,2.13613168,2426.4,2426.1,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848047375,2.13613168,2426.2,2425.9,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848047574,0.6993,2426.1,2425.9,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848047775,0.6993,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848051186,1.50049,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848051491,0.8239,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848051681,2.18049,2426.3,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848052888,0.8239,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848053189,1.3566,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848053492,1.3566,2426.3,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848053791,0.82391,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848054387,1.3566,2426.3,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848054588,2.18049,2426.3,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848057291,0.8239,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848058900,0.82394,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848059596,0.82394,2426.1,2425.8,3.83959354]
["bitfinex-derivatives","ETHF0:USTF0",1750848059597,0.82401,2425.9,2425.8,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848059798,2.13613168,2425.9,2425.7,5.67689354]
["bitfinex-derivatives","ETHF0:USTF0",1750848059988,1.53494,2425.8,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750848060399,1.53494,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848060601,2.35886316,2425.8,2425.4,5.67689354]
["bitfinex-derivatives","ETHF0:USTF0",1750848060899,2.96027168,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848061694,0.82413,2425.6,2425.4,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750848061896,1.3923,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848062096,0.82413,2425.6,2425.4,5.46906]
["bitfinex-derivatives","ETHF0:USTF0",1750848062500,0.82413,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848062801,0.82409,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848063500,0.82407,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848063803,0.82407,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750848064003,0.82407,2425.7,2425.5,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1750848064599,1.3923,2425.8,2425.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750848064805,0.82403,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848065102,0.82404,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848065499,0.82404,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848065704,0.82404,2425.8,2425.6,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1750848066499,0.82407,2425.7,2425.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750848066705,0.82407,2425.7,2425.6,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1750848067202,0.82407,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848067397,0.82407,2425.7,2425.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750848067398,2.80723168,2426.0,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848068107,0.82401,2425.9,2425.7,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1750848068608,0.82401,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848068801,0.82401,2425.9,2425.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750848069108,0.82404,2425.8,2425.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750848069499,0.82403,2425.9,2425.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750848069699,0.82404,2425.8,2425.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750848070706,0.82404,2425.9,2425.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750848071909,0.82404,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848072301,2.80723168,2426.0,2425.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750848072501,0.82404,2425.8,2425.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750848073408,0.82404,2425.8,2425.7,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1750848074008,0.82404,2425.8,2425.7,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1750848074209,0.82404,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848074513,2.13613168,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848076207,4.32027168,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848076509,2.13613168,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848079104,3.2078,2426.4,2425.7,5.34393168]
["bitfinex-derivatives","ETHF0:USTF0",1750848079307,1.67998447,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848079506,2.13613168,2426.2,2425.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750848079713,2.13613168,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848080404,2.96010168,2426.0,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848080603,0.6976,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848081113,1.52161,2425.9,2425.7,6.50094354]
["bitfinex-derivatives","ETHF0:USTF0",1750848081406,1.52161,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848081807,0.6976,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848089106,1.66556165,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848092518,2.48957165,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848092710,1.66556165,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848093014,2.48957165,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848093219,2.48957165,2425.9,2425.6,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848093512,2.48957165,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848093513,0.6976,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848093713,1.66615096,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848094610,2.49016096,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848094815,1.66615096,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848095417,2.49016096,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848095623,2.49018096,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848095817,2.87263,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848096015,0.82404,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848096316,1.52162,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848096519,2.49026855,2425.9,2425.6,2.46909354]
["bitfinex-derivatives","ETHF0:USTF0",1750848096819,1.52162,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848097118,1.52162,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848097320,2.4902507,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848097613,2.4902507,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848097818,1.52161,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848098614,1.52161,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848098816,1.66632951,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848099018,2.49033951,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848099215,1.52161,2425.9,2425.7,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1750848099521,0.6976,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848099726,2.49035335,2425.9,2425.7,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1750848099920,1.52161,2425.9,2425.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750848100121,0.82401,2425.9,2425.8,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1750848100425,1.79274082,2425.9,2425.8,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1750848101326,0.96873082,2425.9,2425.8,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1750848101823,1.79274082,2425.9,2425.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750848103427,1.79274082,2425.9,2425.8,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1750848106531,0.96873082,2425.9,2425.8,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1750848107022,2.82993168,2426.4,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848107230,0.82393,2426.2,2426.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750848107423,1.79055474,2426.2,2426.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750848107625,1.79055474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848107825,0.96662474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848108024,1.79052474,2426.2,2426.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750848108520,1.79052474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848109119,0.96662474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848109322,1.79052474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848109520,1.79052474,2426.2,2426.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750848110428,0.96662474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848110629,1.79052474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848111528,0.96662474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848112233,1.79052474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848112835,0.96662474,2426.2,2426.1,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750848116038,2.95988168,2426.7,2426.2,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1750848116237,0.96552258,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848116838,1.78929258,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848117145,0.96552258,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848119533,0.6667,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848119737,3.2078,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848119935,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750848120236,4.17198647,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750848120738,0.82361,2427.1,2426.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750848120932,2.95974168,2427.1,2426.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750848121137,2.95974168,2427.1,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848121138,0.82369,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848121438,2.95982168,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848121645,2.13613168,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848121847,2.13613168,2426.9,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848122142,3.59023168,2426.9,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848122345,0.82371,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848122541,2.27778,2426.9,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848122738,2.13613168,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848126045,2.95983168,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750848126242,4.35613168,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750848126448,3.53243168,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848126744,4.35613168,2426.8,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848127448,0.82375,2426.7,2426.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750848128051,2.86483168,2426.6,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848128350,2.13613168,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848129054,4.19713168,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848129539,2.86383168,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848130356,3.68763168,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848130538,3.68763168,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848130743,3.68763168,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848131050,3.68763168,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848131051,0.82384,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848131251,0.82384,2426.4,2426.2,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750848131442,0.82384,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848131641,0.82384,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848131948,0.82384,2426.4,2426.2,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750848132253,0.82384,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848132254,1.4282,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848132656,2.86383168,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848132959,3.68765168,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848133149,5.11585168,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848133755,4.29203168,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848134446,5.11583168,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848134652,0.82384,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848134852,0.82384,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848135058,5.11586168,2426.5,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848135251,0.82384,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848137256,0.82386,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848137456,0.82387,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848137857,0.82386,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848138160,0.82387,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848138860,0.82387,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848139156,4.29203168,2426.5,2426.0,3.80010529]
["bitfinex-derivatives","ETHF0:USTF0",1750848139362,0.82388,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848139657,0.8239,2426.2,2426.0,4.62405529]
["bitfinex-derivatives","ETHF0:USTF0",1750848139858,1.4891,2426.2,2426.0,4.62405529]
["bitfinex-derivatives","ETHF0:USTF0",1750848140060,0.6652,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848140452,1.4891,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848140853,0.6652,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848141054,1.4891,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848141265,0.82394,2426.1,2426.0,2.46480529]
["bitfinex-derivatives","ETHF0:USTF0",1750848141465,0.82401,2425.9,2425.8,2.46480529]
["bitfinex-derivatives","ETHF0:USTF0",1750848141664,0.82404,2425.8,2425.7,2.46480529]
["bitfinex-derivatives","ETHF0:USTF0",1750848141964,0.824,2426.0,2425.6,3.12700529]
["bitfinex-derivatives","ETHF0:USTF0",1750848142156,0.6652,2426.2,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848142462,0.6652,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848142761,1.63199218,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848143067,0.6652,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848144467,3.2078,2426.6,2426.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750848144761,0.96665784,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848144965,1.64735784,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848145466,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848145861,3.27665803,2428.0,2426.5,10.34393168]
["bitfinex-derivatives","ETHF0:USTF0",1750848146054,0.96624143,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848146267,0.96624143,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750848146569,4.03108,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750848146570,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750848146964,4.6199,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750848148061,4.6199,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750848148256,4.6199,2428.1,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750848148257,0.82334,2427.9,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750848148470,2.13613168,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750848148662,3.2078,2427.6,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750848148861,2.13613168,2427.7,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750848149573,2.95953168,2427.7,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750848150067,2.05875,2427.4,2426.9,2.46450297]
["bitfinex-derivatives","ETHF0:USTF0",1750848150275,2.13613168,2427.0,2426.5,5.67230297]
["bitfinex-derivatives","ETHF0:USTF0",1750848150467,2.13613168,2427.0,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750848150662,2.95969168,2427.2,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750848150861,4.42529168,2427.2,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750848151071,0.8236,2427.1,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848151271,0.82371,2426.8,2426.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750848151470,2.85833168,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848151765,3.68197168,2427.0,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848152068,0.82367,2426.9,2426.6,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1750848153067,0.82367,2426.9,2426.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750848153573,0.82367,2426.9,2426.6,2.19677]
["bitfinex-derivatives","ETHF0:USTF0",1750848153768,0.8237,2426.8,2426.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750848153967,0.82369,2426.9,2426.6,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1750848154462,0.7222,2427.0,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848154768,1.54584,2427.0,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848155573,0.82367,2426.9,2426.6,5.40455]
["bitfinex-derivatives","ETHF0:USTF0",1750848156066,0.82371,2426.8,2426.6,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750848157167,0.82368,2426.9,2426.6,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750848157379,0.82371,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848157674,0.82369,2426.9,2426.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750848158472,0.8237,2426.8,2426.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750848158776,0.8237,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750848158966,0.8237,2426.8,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848159173,0.8237,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848159473,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848159775,0.82371,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848160076,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848161068,0.82371,2426.8,2426.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750848161267,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848162570,3.2078,2426.7,2426.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750848162772,0.82386,2426.4,2426.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750848162976,0.82386,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848163175,0.82388,2426.3,2426.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1750848163368,0.82391,2426.2,2426.0,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1750848163974,0.82385,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848164277,0.82387,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848164474,0.82387,2426.3,2426.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750848164475,0.82386,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848165174,0.82389,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848165373,0.8239,2426.2,2426.0,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1750848165774,0.82392,2426.2,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848166477,0.82394,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848168578,0.82392,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848168769,0.82394,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848169075,0.82394,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848169274,0.82394,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848169476,0.82392,2426.2,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848170674,0.82394,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848170869,0.82394,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848171075,0.82394,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848171878,0.82394,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848173583,0.82394,2426.1,2426.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750848174082,4.89559168,2426.6,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848174279,0.82388,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848174977,0.82372,2426.8,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848175183,0.82373,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848175377,0.6961,2427.0,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848175378,0.82372,2426.8,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848175687,0.82372,2426.8,2426.6,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1750848175988,0.82373,2426.7,2426.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750848179583,0.82373,2426.7,2426.6,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1750848180292,0.82377,2426.6,2426.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750848180788,0.82375,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848181286,2.95984168,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848181484,0.6961,2427.0,2426.5,5.34393168]
["bitfinex-derivatives","ETHF0:USTF0",1750848181687,0.7155,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848181984,0.7155,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750848182180,0.82346,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750848182387,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848182977,0.8235,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750848183181,2.13613168,2427.5,2427.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750848183182,0.82353,2427.3,2427.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750848183575,0.82352,2427.4,2427.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750848183986,0.82352,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750848184380,0.82352,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750848184887,0.82352,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750848185188,0.82359,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848185381,2.13613168,2427.1,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848186288,0.82359,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848186484,2.13613168,2427.3,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848186689,3.2078,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750848187188,4.0313,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750848187691,4.0313,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750848188091,4.0313,2427.4,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750848188392,2.13613168,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848188890,2.95969168,2427.3,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848189282,4.29299168,2427.3,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848189983,3.46943168,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848190283,0.82372,2426.8,2426.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848190488,0.7287,2426.7,2426.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848192294,0.7287,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848192487,3.9365,2426.7,2426.1,7.10360297]
["bitfinex-derivatives","ETHF0:USTF0",1750848192790,3.9365,2426.7,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750848192791,2.23177,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750848193891,0.8238,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848194091,2.23179,2426.6,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848194292,0.82381,2426.5,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848195188,2.23178,2426.6,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848195689,4.76025,2426.7,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848196393,0.82378,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848196695,4.76026,2426.7,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848198793,1.55246,2426.7,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848199094,1.55246,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848200490,0.82377,2426.6,2426.4,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750848200697,1.55245,2426.7,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848201394,0.82377,2426.6,2426.4,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750848201596,0.82377,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848203995,0.82377,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750848205390,9.53484391,2427.0,2426.2,2.46450297]
["bitfinex-derivatives","ETHF0:USTF0",1750848205391,3.2078,2427.0,2426.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750848205597,3.2078,2426.7,2426.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750848205792,2.24798,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848206096,0.82368,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848206292,0.8237,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848206690,0.8237,2426.8,2426.6,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1750848206895,0.8237,2426.8,2426.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750848209197,0.8237,2426.8,2426.7,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1750848209393,0.8237,2426.8,2426.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750848211089,0.8237,2426.8,2426.7,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1750848211295,0.82368,2426.9,2426.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750848211800,0.82368,2426.9,2426.7,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1750848212001,0.82368,2426.9,2426.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750848212190,0.82368,2426.9,2426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750848212595,0.82368,2426.9,2426.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750848212798,0.82368,2426.9,2426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750848213905,0.8237,2426.8,2426.7,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1750848214905,0.8237,2426.8,2426.7,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1750848215308,0.8237,2426.8,2426.7,2.90803]
["bitfinex-derivatives","ETHF0:USTF0",1750848215497,2.13361775,2426.8,2426.4,5.67230297]
["bitfinex-derivatives","ETHF0:USTF0",1750848215702,0.82384,2426.4,2426.3,3.28836297]
["bitfinex-derivatives","ETHF0:USTF0",1750848216006,0.82383,2426.5,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750848216205,0.82385,2426.4,2426.2,3.28838297]
["bitfinex-derivatives","ETHF0:USTF0",1750848216404,3.60091775,2426.6,2426.2,2.46450297]
["bitfinex-derivatives","ETHF0:USTF0",1750848216603,3.60091775,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848216806,0.82384,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848217107,0.82387,2426.3,2426.2,3.28839297]
["bitfinex-derivatives","ETHF0:USTF0",1750848217305,0.82386,2426.4,2426.2,3.28839297]
["bitfinex-derivatives","ETHF0:USTF0",1750848217504,0.82387,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848218002,2.13361775,2426.4,2426.1,6.40550297]
["bitfinex-derivatives","ETHF0:USTF0",1750848218003,2.95747775,2426.4,2426.1,6.40550297]
["bitfinex-derivatives","ETHF0:USTF0",1750848218208,2.95747775,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848218513,0.82387,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848218708,2.13361775,2426.4,2426.1,7.22943297]
["bitfinex-derivatives","ETHF0:USTF0",1750848218909,1.53988,2426.3,2426.1,7.22941297]
["bitfinex-derivatives","ETHF0:USTF0",1750848219108,1.53988,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848219309,0.8239,2426.2,2426.1,5.67230297]
["bitfinex-derivatives","ETHF0:USTF0",1750848219604,0.8239,2426.2,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848220006,2.13361775,2426.2,2425.9,2.46450297]
["bitfinex-derivatives","ETHF0:USTF0",1750848220302,0.7032,2426.1,2425.7,6.38390297]
["bitfinex-derivatives","ETHF0:USTF0",1750848220496,0.82397,2426.0,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848221308,1.52714,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848221509,0.7032,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848222012,0.7032,2426.1,2425.7,6.38390297]
["bitfinex-derivatives","ETHF0:USTF0",1750848222013,1.52714,2426.1,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848222205,1.52714,2426.1,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848222606,1.52715,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848223009,0.82398,2426.0,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848223311,2.96556,2426.1,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848223512,0.82397,2426.0,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848224216,2.13361775,2426.0,2425.7,5.67230297]
["bitfinex-derivatives","ETHF0:USTF0",1750848224405,1.49743,2425.9,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750848225212,0.82404,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848225511,0.6734,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848225512,1.49742,2425.9,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750848225808,0.82404,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848226509,1.49742,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848228609,0.6734,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848229707,1.49742,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848230213,2.13361775,2425.8,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750848230514,0.82409,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848230712,0.82406,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848232116,1.49743,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848232412,0.82404,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848232614,0.82404,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848233917,0.82404,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848234615,1.49743,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848234814,0.82404,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848237518,0.82404,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848237816,0.82405,2425.8,2425.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750848238207,1.49743,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848238408,1.49743,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848238620,0.82404,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848239318,1.49743,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848239718,1.49743,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848239919,1.49743,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848240119,1.49743,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848240319,0.6734,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848240520,1.49741,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848240723,4.03179,2426.0,2425.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750848241037,3.2078,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848241217,4.03177,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848241617,3.2078,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848241823,4.03166,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848242122,1.3914,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848242322,2.21515,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848242517,1.3914,2426.7,2426.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750848242720,1.3914,2426.7,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848243121,0.82378,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848244427,0.8238,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848245021,3.52501775,2426.7,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848245022,0.82379,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848245327,5.34141775,2426.5,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848245528,6.68791775,2426.5,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848245722,0.82384,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848246027,0.82384,2426.4,2425.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750848246028,6.68791775,2426.5,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848246219,6.68791775,2426.5,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848246220,0.82384,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848246822,7.51173775,2426.5,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848248922,0.82384,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848249227,0.82385,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848249824,0.6617,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848250823,1.48557,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848251329,0.6617,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848252517,1.48557,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848252830,1.48557,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848253421,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848253732,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848254633,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848255832,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848256234,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848258336,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848259039,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848259239,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848259539,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848261041,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848262935,1.48557,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848263635,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848263942,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848264536,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848265438,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848266540,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848266740,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848267543,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848268438,1.48557,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848268639,1.48559,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848268843,1.48559,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848269039,0.8239,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848269237,1.48559,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848269839,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848272444,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848272742,2.44751529,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848272943,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848273338,2.4475145,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848273539,1.6236445,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848273947,0.6617,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848274344,1.62373773,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848274748,2.44760773,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848275046,2.44760773,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848275345,1.48557,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848276952,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848277250,2.4479568,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848277850,2.4479568,2426.3,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848278049,1.48557,2426.3,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848278748,1.48557,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848278950,2.44794109,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848279144,1.48557,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848279348,0.8239,2426.2,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848279754,1.48559,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848281854,0.8239,2426.2,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848282056,1.48559,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848282256,1.48559,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848282456,2.44795631,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848283856,2.44795631,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848284057,1.48559,2426.3,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848284256,1.48559,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848284451,2.44849503,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848284658,0.8239,2426.2,2426.1,3.28229277]
["bitfinex-derivatives","ETHF0:USTF0",1750848284860,1.48559,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848285052,2.44849139,2426.3,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848285357,0.8239,2426.2,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848286959,1.4856,2426.3,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848288055,0.8239,2426.2,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848289161,1.48559,2426.3,2426.1,3.28230277]
["bitfinex-derivatives","ETHF0:USTF0",1750848289362,0.8239,2426.2,2426.1,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848289560,8.3641356,2426.2,2425.7,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848289862,0.82404,2425.8,2425.6,3.98718277]
["bitfinex-derivatives","ETHF0:USTF0",1750848290359,0.82404,2425.8,2425.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750848290559,0.82407,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848290763,0.82407,2425.7,2425.5,7.17241277]
["bitfinex-derivatives","ETHF0:USTF0",1750848292667,0.82409,2425.7,2425.5,6.49032277]
["bitfinex-derivatives","ETHF0:USTF0",1750848292962,0.82409,2425.7,2425.5,5.66618277]
["bitfinex-derivatives","ETHF0:USTF0",1750848293162,0.82411,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848293357,0.8241,2425.7,2425.5,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750848293563,0.82411,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848294562,2.13361775,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848294767,0.8241,2425.7,2425.5,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750848295064,0.8241,2425.7,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750848295759,2.1255,2425.9,2425.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750848295957,0.7287,2425.9,2425.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750848296157,0.82405,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848297465,0.82407,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848297667,0.82406,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848300968,3.2078,2425.7,2425.2,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848301159,0.82428,2425.1,2424.8,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848301357,3.2078,2425.3,2424.9,2.13361775]
["bitfinex-derivatives","ETHF0:USTF0",1750848301673,0.8242,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848301867,0.8242,2425.4,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848302072,0.7079,2425.5,2425.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1750848302073,0.82421,2425.3,2425.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1750848302373,0.82424,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848302669,0.82428,2425.1,2425.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750848303258,0.82427,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848303465,0.7079,2425.5,2425.1,2.13361775]
["bitfinex-derivatives","ETHF0:USTF0",1750848303663,0.6654,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750848303865,0.82413,2425.6,2425.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750848304267,1.52639,2425.7,2425.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750848304469,3.2078,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848304766,3.2078,2426.1,2425.5,2.83241775]
["bitfinex-derivatives","ETHF0:USTF0",1750848304971,3.2078,2426.1,2425.7,2.13361775]
["bitfinex-derivatives","ETHF0:USTF0",1750848305170,3.2078,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848305372,3.2078,2426.1,2426.0,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1750848305766,1.52621,2426.2,2426.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750848305962,1.52621,2426.2,2426.0,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1750848307572,0.82394,2426.1,2426.0,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1750848307779,2.13361775,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848307974,0.82397,2426.0,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848308377,0.82396,2426.1,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848308871,0.82396,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848309272,0.82396,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750848310073,1.52622,2426.2,2425.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750848310275,1.52622,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848310679,1.52622,2426.2,2426.1,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750848311073,1.52622,2426.2,2426.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750848311376,1.52622,2426.2,2426.1,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750848311876,1.52622,2426.2,2426.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750848312081,1.52622,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848312082,0.82394,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848316886,0.82397,2426.0,2425.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750848317386,0.82397,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848318185,0.82397,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848319184,3.9101,2426.2,2425.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750848319185,4.73403,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848319486,4.03173,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848322088,0.82395,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848323089,4.03172,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848323480,3.2078,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848323686,0.82388,2426.3,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848324579,0.82384,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848324780,1.78659365,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848325077,0.82384,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848325388,4.03161,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848325688,4.99424437,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848326387,4.99423437,2426.5,2426.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848327388,4.99423437,2426.5,2426.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750848327593,1.78647437,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848327889,0.96263437,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848328079,0.96263437,2426.4,2426.2,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1750848328281,0.82384,2426.4,2426.2,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1750848328478,0.82384,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848328677,1.7862015,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848328883,0.82392,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848329184,4.03172,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848330193,0.82395,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848330491,4.03172,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848331192,0.82392,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848331390,1.53649,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848331595,0.9628792,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848334397,1.66978288,2425.7,2425.5,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1750848334597,0.7064,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848334896,2.49531286,2425.7,2425.5,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750848335094,1.53049,2425.7,2425.5,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750848335496,1.53049,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848335697,0.7064,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848337495,0.82403,2425.9,2425.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750848337692,0.6911,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848337897,0.82406,2425.8,2425.4,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848338098,0.82406,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848338292,1.51514,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848338605,1.51514,2425.9,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848338896,0.6911,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848339092,1.51514,2425.9,2425.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750848339403,0.82405,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848341504,0.82407,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848341701,0.82406,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848341998,0.82406,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848342705,0.82414,2425.5,2425.4,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848342994,0.82421,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750848343199,0.6717,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750848343795,0.82428,2425.1,2424.9,7.19702277]
["bitfinex-derivatives","ETHF0:USTF0",1750848344497,0.82428,2425.1,2424.9,4.73864]
["bitfinex-derivatives","ETHF0:USTF0",1750848344792,1.3566,2425.2,2424.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750848344998,1.3566,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848345601,3.2078,2425.5,2425.0,2.13361775]
["bitfinex-derivatives","ETHF0:USTF0",1750848345901,0.7154,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750848350407,3.2078,2425.5,2425.0,5.56237775]
["bitfinex-derivatives","ETHF0:USTF0",1750848350608,6.06751775,2425.5,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848350908,0.82425,2425.2,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848351207,0.7261,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848351509,2.106,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848351706,4.23961775,2425.1,2424.6,6.36928277]
["bitfinex-derivatives","ETHF0:USTF0",1750848351901,2.13361775,2424.9,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750848352104,0.7123,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750848354108,0.7261,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848354408,2.21618,2425.1,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848354605,3.64338,2425.1,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848356006,3.64338,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848356303,0.82432,2425.0,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848356507,5.34141775,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848356809,6.16578775,2424.9,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750848357105,1.4544,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750848357707,0.6859,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750848358703,2.81951775,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848358894,2.13361775,2424.1,2423.6,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1750848359099,3.8937,2424.0,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750848360002,0.82477,2423.7,2423.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750848360202,2.0444,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848360402,2.0444,2423.9,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750848360604,2.0444,2423.9,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750848360605,0.6783,2423.9,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750848361119,1.50299,2423.9,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750848361309,0.6783,2423.9,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750848361506,0.6783,2423.9,2423.3,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750848361803,0.6859,2424.0,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750848362011,3.2078,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750848362311,0.6724,2424.2,2423.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750848362511,0.6724,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848363011,3.2078,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750848363410,3.2078,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750848363712,5.34141775,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848363906,2.13361775,2424.3,2423.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750848364210,1.3825,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750848364511,3.2078,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750848364896,3.2078,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750848367301,1.3507,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848368809,0.6724,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848370414,3.8802,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848372715,3.2078,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848372921,0.7221,2424.8,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750848373113,0.7221,2424.8,2424.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750848373416,1.54648,2424.8,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750848373618,0.82441,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750848373811,0.82441,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750848374115,4.03227,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848374311,5.49697,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848375218,4.6725,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848375419,5.49696,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848376316,4.6725,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848376515,5.49695,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848376715,5.49695,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848377813,4.6725,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848378214,3.2078,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848380320,0.7221,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750848380525,3.2078,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750848382222,0.7016,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848382425,0.7016,2425.2,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848382614,1.66470648,2425.2,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848382816,1.52585,2425.2,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848383314,1.52585,2425.2,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848383815,1.52585,2425.2,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848384010,0.8243,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848384615,0.8243,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848384817,4.73366,2425.2,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848385017,0.82428,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848385316,4.73367,2425.2,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848385526,4.73367,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848385724,5.6963723,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848385928,4.73367,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848386524,3.9094,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848386719,3.2078,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848387321,2.24608,2425.4,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848387526,0.724,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750848387919,0.724,2425.4,2425.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750848387920,3.2078,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848388924,3.64397261,2426.1,2425.6,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750848388925,2.82000261,2426.1,2425.6,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750848389130,0.683,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848389319,3.9154,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848389632,2.13700261,2426.3,2425.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750848389826,0.683,2426.3,2425.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750848390134,3.64387261,2426.3,2426.0,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1750848390432,0.683,2426.3,2426.0,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1750848390734,1.50688,2426.3,2426.0,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1750848391034,0.82391,2426.2,2426.0,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1750848391327,0.683,2426.3,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848391531,0.683,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848391931,1.50687,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848393436,0.683,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848393638,1.50688,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848394229,0.683,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848394437,0.8241,2425.7,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848394740,3.2078,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848395436,0.6813,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848395637,3.8891,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848400848,0.82395,2426.1,2425.4,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1750848401049,0.6631,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848401543,3.8874,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848401744,0.6796,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848401945,3.8874,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848402852,4.7113,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848404549,0.82394,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750848408558,8.15799568,2426.2,2425.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750848408758,1.53888,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848409456,0.7149,2426.0,2425.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750848409650,0.82404,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848410055,4.03183,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848411160,3.2078,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848411360,4.03181,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848411762,0.82405,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750848411963,3.2078,2426.2,2425.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750848412163,0.82396,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848412363,0.82396,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848412564,4.03173,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848412766,0.82394,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848413063,4.03172,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848413258,3.2078,2426.2,2426.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848413459,0.82399,2426.1,2425.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750848413761,0.824,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848415365,0.824,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848415567,1.78471678,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848415863,1.78471678,2426.1,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848416167,4.74018,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848416465,0.96122703,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848418361,0.96122703,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848419262,0.96122703,2426.1,2426.0,2.91783]
["bitfinex-derivatives","ETHF0:USTF0",1750848420267,3.09661122,2426.1,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848420464,4.19555419,2425.9,2425.5,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848420770,5.34318419,2425.6,2425.1,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848420961,2.13538419,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848421758,5.34318419,2425.2,2425.0,2.45838277]
["bitfinex-derivatives","ETHF0:USTF0",1750848421966,0.82437,2425.0,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750848422259,0.82437,2425.0,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848422260,4.27604059,2425.0,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848422466,2.062,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848423063,0.7191,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848423261,2.16715,2425.4,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848423462,0.96151363,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848424762,0.96151363,2425.3,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848424969,3.2078,2425.2,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848425469,1.54334,2425.4,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848425664,3.2078,2425.2,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750848425870,3.2078,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848426070,3.2078,2425.2,2424.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750848426571,3.2078,2425.2,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848427369,3.2078,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848428068,0.82427,2425.3,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750848428463,3.2078,2425.2,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750848428970,3.2078,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848429364,1.54336,2425.4,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848429564,0.7191,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848429765,1.54335,2425.4,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848430269,0.7191,2425.4,2425.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750848430770,1.54334,2425.4,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848431067,0.82427,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848431370,3.2078,2425.2,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848431966,3.2078,2425.2,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848432166,0.82435,2425.1,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848432368,2.16295,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848433166,2.16295,2425.1,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750848433365,2.16296,2425.1,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750848433766,2.16296,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848433966,1.3386,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848438178,2.16294,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848438379,1.3386,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848438780,4.03213,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848439380,3.2078,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848439681,0.82428,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848440580,3.2078,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848442678,4.03207,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848442879,4.03207,2425.3,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848443080,4.03207,2425.3,2424.9,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1750848443081,7.48384059,2425.3,2424.9,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1750848443279,3.2078,2425.0,2424.9,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1750848443480,4.03217,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848443682,3.2078,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848446283,1.54335,2425.4,2424.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1750848446478,0.82427,2425.3,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848447276,0.8243,2425.2,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848447473,0.82428,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848447678,0.82429,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848448090,4.0321,2425.2,2425.0,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1750848448383,4.0321,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848448584,4.99309783,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848450184,0.82433,2425.1,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750848450387,1.78532783,2425.1,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750848450681,4.03213,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848450887,0.96249032,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848452788,3.9002,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848452789,3.2078,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848453689,3.2078,2425.8,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848454684,0.82413,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750848454891,3.2078,2425.8,2425.5,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1750848455189,0.82426,2425.4,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848455386,0.6714,2425.3,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848457488,3.2078,2425.5,2425.0,6.65776277]
["bitfinex-derivatives","ETHF0:USTF0",1750848457690,4.032,2425.5,2425.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750848457991,3.2078,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848458689,4.032,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848459192,0.82423,2425.4,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750848459392,4.03202,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750848459696,4.03202,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848460295,0.82423,2425.4,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750848460792,4.03202,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848461393,0.82424,2425.4,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750848462296,4.03202,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848464101,3.2078,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750848464397,3.2078,2425.5,2425.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750848464602,0.82431,2425.2,2425.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848464801,3.2078,2425.2,2424.6,5.66618277]
["bitfinex-derivatives","ETHF0:USTF0",1750848465105,0.82438,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848465306,1.77935651,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848466207,0.95497651,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848466904,4.70385,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848467102,2.45109562,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848467706,3.9405,2425.4,2424.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750848467898,4.03214,2425.1,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750848468107,4.16312507,2425.1,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750848468408,4.03217,2425.1,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750848469899,4.03217,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848470215,4.16318129,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848470402,0.7311,2425.3,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848470606,0.95528424,2425.2,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848471606,0.82425,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848471797,0.82429,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848471999,1.77957851,2425.2,2425.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750848472302,0.8243,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848472497,0.82428,2425.3,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848472695,0.95541163,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848475210,3.2078,2426.1,2425.2,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1750848475405,0.82407,2425.9,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750848475608,1.50785,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848475811,0.82411,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848476007,4.03191,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848476208,1.52044,2425.7,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848476404,0.6963,2425.7,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750848476910,1.52043,2425.7,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750848477112,0.6963,2425.7,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750848478211,1.52043,2425.7,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848478409,0.6963,2425.7,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750848479416,0.6963,2425.7,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848479712,2.1298,2425.7,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848479914,0.82416,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750848480106,0.82421,2425.5,2425.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750848480307,3.2078,2425.4,2425.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750848480507,3.2078,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848480916,0.6714,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848485316,1.49562,2425.5,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750848485916,0.82423,2425.4,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750848486513,0.82423,2425.4,2425.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1750848486514,0.82423,2425.4,2425.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848486716,1.54827,2425.3,2425.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848486910,3.9318,2425.3,2424.9,3.28529392]
["bitfinex-derivatives","ETHF0:USTF0",1750848487116,0.8243,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848487316,0.82433,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848488014,0.82432,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848488620,0.82433,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848488914,0.82432,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848489114,3.9318,2425.3,2424.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750848489115,0.82434,2425.1,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848489514,3.9318,2425.3,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848489515,0.82433,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750848489816,3.9318,2425.3,2424.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750848490119,0.94973732,2425.2,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750848490314,0.82437,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848490717,5.9925,2425.3,2424.6,3.16890392]
["bitfinex-derivatives","ETHF0:USTF0",1750848490915,1.52562,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848491914,1.52562,2424.9,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848492415,0.82444,2424.8,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848492616,0.7012,2424.9,2424.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750848492821,0.8245,2424.6,2424.5,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1750848493518,0.8245,2424.6,2424.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750848493721,0.8245,2424.7,2424.5,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1750848494120,0.8245,2424.6,2424.5,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1750848494322,0.82449,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848494719,1.4325,2424.9,2424.5,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1750848494920,0.82449,2424.7,2424.5,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1750848495818,0.82449,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848496022,0.82449,2424.7,2424.5,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1750848497824,0.82446,2424.8,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848498425,0.82446,2424.8,2424.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1750848498621,3.2078,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750848498822,3.2078,2424.9,2424.8,2.96194687]
["bitfinex-derivatives","ETHF0:USTF0",1750848499023,0.82429,2425.3,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848499222,1.51035,2425.4,2425.2,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750848500026,1.51035,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848500329,0.6861,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848500728,1.51033,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848501034,0.6861,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848501329,3.2078,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750848502030,0.663,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750848502333,3.2078,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848502524,1.3648,2426.3,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848502724,1.3648,2426.3,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848502928,1.3648,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848503427,1.3648,2426.3,2425.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750848504030,0.82397,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848504332,1.3648,2426.3,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750848504726,0.82397,2426.2,2425.9,2.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750848505933,0.82399,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848506325,0.82399,2426.1,2425.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750848506326,0.824,2426.1,2425.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750848506530,0.82404,2426.0,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848506833,4.03182,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848507021,3.2078,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848507226,1.3648,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848507426,1.3648,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848507626,0.82396,2426.2,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848508137,0.82396,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848508338,0.82396,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848508636,0.82396,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848509237,2.18875,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848509531,1.3648,2426.3,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848509932,1.3648,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848510631,3.2078,2426.4,2426.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750848510832,3.2078,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848512134,5.45314,2426.9,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848512436,4.6294,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848513538,3.9186,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848513832,4.74232,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848514034,4.74232,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848514837,1.53452,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848515437,0.7108,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848515826,3.9186,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848516033,4.74232,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848516231,3.9186,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848517332,0.7108,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848520538,0.82384,2426.6,2426.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750848520735,0.82384,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848520931,0.6656,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848521236,0.6656,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848521635,1.3866,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848522638,1.3866,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848522841,5.71766239,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848523031,1.4449,2426.7,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848523431,0.82386,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848524537,0.82386,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848524538,0.82384,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750848525034,2.26871,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848525234,1.3866,2426.8,2426.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750848525440,1.3866,2426.8,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848525441,0.82389,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848525737,0.82388,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848525939,2.15134,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750848526340,2.21037,2426.8,2426.3,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1750848526537,2.21037,2426.8,2426.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750848526538,0.8238,2426.7,2426.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750848526742,0.8238,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848526943,2.21039,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848527439,1.3866,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848527944,2.21036,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848528338,1.3866,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848529430,3.2078,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848529633,3.2078,2426.9,2426.5,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1750848529634,0.82378,2426.8,2426.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750848529840,4.03158,2426.8,2426.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848530247,4.03158,2426.8,2426.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750848530248,0.82379,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848530438,4.03157,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848530745,3.2078,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848531340,4.03156,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848531746,4.03156,2426.8,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848531944,4.03156,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848533045,1.48875,2426.9,2426.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750848533545,1.48875,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848533846,1.48875,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848534246,0.665,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848534446,2.43863809,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848534647,0.665,2426.9,2426.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750848535149,0.82376,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848535645,1.48875,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848535848,0.82376,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848536447,4.69653,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848536843,3.8728,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848537041,4.82317941,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848537242,4.82317941,2426.9,2426.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750848537243,5.64689941,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848537443,4.69652,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848537643,4.82339405,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848537851,5.64711405,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848539448,5.64711405,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848539649,0.95059405,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848540052,1.77435405,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750848540255,0.95059405,2426.8,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848540553,0.95059405,2426.8,2426.3,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750848540754,1.77436405,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848541255,0.8238,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750848541462,0.82383,2426.6,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750848541657,0.82387,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848541862,1.7755667,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848542362,0.9516967,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848542656,1.7755567,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750848543058,0.82392,2426.4,2426.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750848543258,1.49452,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848543459,2.44621518,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848543655,2.44621518,2426.4,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848543861,1.49452,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848544064,2.44621381,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848545064,1.62229381,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848551062,0.82398,2426.2,2425.7,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848551257,0.82405,2426.0,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848551461,6.08821,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848551656,0.95172416,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848552062,0.82403,2426.0,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848552261,0.95191426,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848552462,0.95191426,2426.0,2425.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750848552768,2.19434,2426.0,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848553265,2.19434,2426.0,2425.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750848553266,1.3703,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848553565,0.95138629,2426.0,2425.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750848553766,3.8939,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848553965,4.84523181,2426.1,2425.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750848554162,0.82409,2425.9,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750848554564,0.82404,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848554868,0.82406,2425.9,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848555668,0.82405,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848556562,0.82408,2425.9,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750848556875,0.8241,2425.8,2425.6,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1750848557078,0.82405,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848557977,0.82407,2425.9,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750848558275,0.82405,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848558477,0.82406,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848558676,0.82406,2425.9,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848558976,0.8241,2425.8,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848559174,0.82409,2425.9,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848559576,0.82409,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848559771,0.82409,2425.9,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848560171,0.82405,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848560382,0.82406,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848560573,0.82405,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848561074,0.82406,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848561276,0.82404,2426.0,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848561475,0.82404,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848561976,3.2078,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848562373,0.6706,2426.4,2426.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750848562680,0.82393,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848562881,0.82391,2426.4,2426.2,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1750848563477,0.7171,2426.6,2426.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750848563778,0.82387,2426.5,2426.3,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1750848564181,1.54094,2426.6,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848564382,1.54094,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750848564578,2.48922241,2426.6,2426.4,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1750848564879,1.54094,2426.6,2426.4,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1750848565282,3.8844,2426.8,2426.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750848565482,1.63071293,2426.7,2426.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750848565677,0.6824,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848565878,0.82393,2426.3,2426.2,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750848566181,0.82393,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848566881,0.82387,2426.5,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848567276,0.82389,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848567983,0.82389,2426.5,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848568384,0.82389,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848568684,0.82388,2426.5,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848569080,0.82389,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848569878,0.82388,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848570079,0.82388,2426.5,2426.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750848570284,0.82388,2426.5,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848570482,0.82388,2426.5,2426.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750848572287,0.82389,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750848572787,0.82388,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848573390,0.82388,2426.5,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848573583,0.82389,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750848574189,0.82389,2426.4,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848574487,0.82389,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750848575791,0.82393,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848576291,0.82396,2426.2,2426.1,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750848576984,0.7239,2426.5,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848577185,1.7727062,2426.4,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848577484,0.82393,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848577684,1.51093,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848578884,0.687,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848579290,1.51093,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848581290,0.687,2426.3,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848581589,0.82396,2426.2,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848581991,0.82396,2426.2,2426.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1750848582189,0.82396,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848582385,0.687,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848582587,0.824,2426.1,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750848582787,0.824,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848582788,0.82403,2426.0,2425.7,5.66870392]
["bitfinex-derivatives","ETHF0:USTF0",1750848582989,2.91123,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848583189,0.6693,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848583791,1.49336,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848584095,0.6693,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750848586084,4.03174,2426.3,2425.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750848586290,0.82395,2426.3,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848587293,0.82396,2426.2,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848587495,3.2078,2426.2,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848587698,3.2078,2425.9,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848589095,4.03186,2425.9,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848589498,3.2078,2425.9,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750848591197,1.3524,2426.1,2425.6,7.40229092]
["bitfinex-derivatives","ETHF0:USTF0",1750848591403,1.3524,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848591598,0.6695,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848591999,3.2078,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848592204,4.15970549,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848592896,4.98368549,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848593095,4.03178,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848593296,3.2078,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848593496,4.98369194,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848593700,4.98369194,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848593900,4.03176,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848594905,0.82399,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848595107,0.82399,2426.1,2425.9,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1750848595408,0.82398,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848595706,0.82405,2426.0,2425.6,5.28970484]
["bitfinex-derivatives","ETHF0:USTF0",1750848595906,4.03181,2426.1,2425.6,8.71998484]
["bitfinex-derivatives","ETHF0:USTF0",1750848596207,0.82401,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848596402,0.82397,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848596598,0.82397,2426.2,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848596806,0.82397,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848597207,0.95200127,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848598806,0.95181978,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848599512,1.77579978,2426.2,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848599707,0.82397,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848600012,0.824,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848600214,0.824,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848600510,0.82403,2426.0,2425.8,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750848600705,1.49973,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848601113,0.6757,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750848602012,0.82399,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848602212,0.82399,2426.2,2425.8,5.34190092]
["bitfinex-derivatives","ETHF0:USTF0",1750848602509,0.82399,2426.2,2425.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750848602700,0.82399,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848603012,0.82399,2426.1,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848603712,0.82399,2426.2,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750848604115,0.82399,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848604413,1.77634676,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848604928,0.824,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848605114,0.82398,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750848605414,1.52464,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848605616,2.4771286,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848606117,1.6531886,2426.3,2425.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750848606413,1.7766089,2426.2,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750848607206,0.82401,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848607518,4.9844389,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750848607922,0.82403,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848608317,4.03182,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848608620,4.16055251,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848609218,4.98454251,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848609423,4.16055251,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848610521,0.95275251,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750848610919,0.95275251,2426.1,2426.0,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1750848612521,0.95275251,2426.1,2426.0,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1750848614019,1.52463,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848614222,1.6534885,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848615320,2.4774185,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848615930,1.6534885,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848617223,2.05928,2427.0,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750848617224,3.2078,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750848617430,4.16019828,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750848618429,0.95239828,2426.7,2426.6,2.95793092]
["bitfinex-derivatives","ETHF0:USTF0",1750848618623,0.6682,2426.8,2426.6,2.95793092]
["bitfinex-derivatives","ETHF0:USTF0",1750848618624,0.6682,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848618819,3.2078,2427.5,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848619026,3.2078,2427.5,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750848619027,0.82359,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750848619229,0.95118176,2427.2,2426.8,7.50270092]
["bitfinex-derivatives","ETHF0:USTF0",1750848619530,0.95118176,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848619732,0.82359,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848619932,1.49177,2427.4,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848620130,0.95016994,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848620524,2.94177,2427.4,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848621333,2.94177,2427.4,2426.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750848621334,0.82359,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848621528,2.94177,2427.4,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848621727,2.94175,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848621928,0.82359,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848622226,2.94177,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848622628,0.82359,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848622827,2.94178,2427.4,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750848623027,0.82359,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750848623333,0.82359,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750848623723,0.82359,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848623929,2.94177,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848624137,2.94177,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848624432,0.82359,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848625627,2.94178,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848626424,0.8236,2427.3,2427.0,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848626625,0.8236,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750848626830,0.6682,2427.4,2427.0,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848626831,1.49177,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848629034,0.8236,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848630734,0.8236,2427.3,2427.0,3.54770092]
["bitfinex-derivatives","ETHF0:USTF0",1750848630735,2.72714,2427.4,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750848630935,4.03144,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848631437,4.74834,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848632534,3.9247,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848633736,0.7169,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848634938,0.6682,2427.4,2427.0,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848635129,0.82359,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848635330,1.49177,2427.4,2427.0,3.58280092]
["bitfinex-derivatives","ETHF0:USTF0",1750848635638,0.6682,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848646538,1.61747776,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848646741,1.61747776,2427.4,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750848646939,0.6682,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848647140,1.61749447,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848647335,2.44104447,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848647536,1.49175,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848647844,1.61751407,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848648740,0.8236,2427.3,2427.1,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1750848648938,0.82372,2426.9,2426.8,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848649140,7.40125092,2426.9,2426.4,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848649439,7.40125092,2426.9,2426.2,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848649440,3.2078,2426.6,2426.2,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848649741,3.77369289,2426.8,2426.2,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848649742,0.8238,2426.7,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848649946,0.94977783,2426.6,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750848650143,0.82384,2426.6,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848651045,0.82384,2426.6,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848651237,4.03161,2426.7,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848652432,3.2078,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750848652636,1.3663,2426.8,2426.4,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848652832,0.6938,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848653031,0.82363,2427.2,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848653240,0.6797,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848653840,0.6797,2427.1,2427.0,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1750848654140,4.75277,2427.4,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848654441,0.686,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848657746,0.686,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848658134,0.686,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848658548,1.50959,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848658846,0.82367,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848659546,2.27674,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848660152,2.13410092,2427.0,2426.6,2.46090392]
["bitfinex-derivatives","ETHF0:USTF0",1750848660446,0.82384,2426.6,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848660635,0.681,2426.5,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750848660835,0.681,2426.5,2426.4,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848661041,0.681,2426.5,2426.4,2.95799092]
["bitfinex-derivatives","ETHF0:USTF0",1750848661234,0.681,2426.5,2426.2,5.34190092]
["bitfinex-derivatives","ETHF0:USTF0",1750848661442,1.50488,2426.5,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848661841,0.681,2426.5,2426.3,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1750848662152,1.50487,2426.5,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848662345,0.681,2426.5,2426.3,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1750848663050,1.50486,2426.5,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848663251,0.82389,2426.4,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848663752,1.50488,2426.5,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848664046,0.82389,2426.4,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848664344,1.50487,2426.5,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848664548,0.681,2426.5,2426.3,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1750848664752,1.50486,2426.5,2426.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750848664955,0.681,2426.5,2426.3,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1750848665152,0.1952794,3346.8,2426.3,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1750848665153,0.82364,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848665344,3.8703,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848665546,3.2078,2427.1,2426.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750848665746,0.82374,2426.9,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750848666051,0.82374,2426.9,2426.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750848666253,0.82376,2426.8,2426.6,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1750848666448,0.7131,2427.0,2426.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750848666751,0.7131,2427.0,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848666951,1.5368,2427.0,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848667154,1.5368,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848667452,0.7131,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848667847,0.7131,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848668446,0.7131,2427.0,2426.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750848668646,1.5368,2427.0,2426.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750848668952,1.5368,2427.0,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848669455,0.7131,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848670646,0.82372,2426.9,2426.7,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750848670841,0.82372,2426.9,2426.7,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750848671248,1.53681,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750848674848,3.2078,2427.2,2426.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750848675152,0.712,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750848675352,0.712,2427.3,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848675551,0.82365,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848675749,0.82366,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848676458,0.82365,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848676646,0.82366,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848676849,0.82366,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848677449,0.82369,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848677950,0.82368,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848679259,0.82368,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848679861,0.82368,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848680263,0.82368,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848680858,0.82365,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848681161,0.82366,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848681459,0.82365,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848681673,0.82365,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848681954,0.9511388,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848682159,6.08841,2427.3,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848682363,6.08841,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750848682555,7.03961563,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848682755,1.77489738,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848683462,0.95127738,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848683764,0.82366,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750848683959,0.82364,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848684158,1.77492815,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750848684354,0.82364,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848684555,1.77496793,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848684754,0.82366,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750848685058,0.82366,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750848685265,0.82366,2427.1,2426.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750848685563,0.82359,2427.1,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750848685859,0.82359,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848686057,1.77498555,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848686957,0.95139555,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848687863,1.77495555,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848688162,0.95139555,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848690264,1.77495555,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848690764,0.95139555,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750848698763,3.2078,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750848698971,4.1609007,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750848699171,0.82352,2427.4,2427.0,5.65139088]
["bitfinex-derivatives","ETHF0:USTF0",1750848699365,2.23848,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848699566,0.7227,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848699866,1.54619,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848700170,0.7227,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848700469,4.75399,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848701570,3.9305,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848705269,4.75399,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848705574,3.9305,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848706675,4.75399,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848706874,3.9305,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848707673,3.2078,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750848708573,4.0312,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750848708869,3.2078,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750848709267,3.2078,2428.0,2427.4,12.58480092]
["bitfinex-derivatives","ETHF0:USTF0",1750848709468,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750848709863,3.2078,2428.0,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750848710068,0.82334,2427.9,2427.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750848710267,0.82333,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750848710678,4.03111,2428.0,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750848710873,0.94644958,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750848712068,1.61664958,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750848712469,0.6702,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750848713374,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750848713569,0.6702,2428.2,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750848714383,0.6702,2428.2,2428.1,2.18635]
["bitfinex-derivatives","ETHF0:USTF0",1750848717076,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750848717277,3.896,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750848718281,0.6882,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750848720476,0.8232,2428.3,2428.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750848720774,0.6882,2428.4,2428.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750848720981,0.6882,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750848722584,1.51135,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750848722786,1.51135,2428.4,2428.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750848722975,1.51135,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750848723175,0.6882,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750848724682,3.2078,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750848724989,1.3679,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848725180,1.3679,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750848725181,2.19076,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750848725476,2.19076,2429.3,2428.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750848725477,1.3679,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848725882,2.19075,2429.3,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750848726180,1.3679,2429.3,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750848726375,1.3679,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848726578,2.19075,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750848726879,2.0573,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848727072,3.2078,2428.5,2427.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750848727276,3.2078,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750848727479,3.2078,2428.8,2428.4,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848727680,3.2078,2428.8,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750848727877,1.4381,2429.0,2428.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1750848728077,0.82304,2428.8,2428.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1750848728272,0.674,2429.3,2428.6,2.13410092]
["bitfinex-derivatives","ETHF0:USTF0",1750848728478,0.674,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848728679,0.82298,2428.9,2428.7,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1750848728884,0.82298,2428.9,2428.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750848729279,0.82297,2429.0,2428.7,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1750848729480,0.82297,2429.0,2428.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750848729680,0.82298,2428.9,2428.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750848730880,0.82302,2428.8,2428.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750848731874,0.82302,2428.8,2428.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750848732489,0.823,2428.9,2428.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750848732788,0.823,2428.9,2428.7,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1750848733188,0.82302,2428.8,2428.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750848733691,0.82296,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750848733890,0.698,2429.1,2428.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750848734086,1.52092,2429.1,2428.9,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1750848734390,3.2078,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750848734698,1.49686,2429.3,2429.0,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1750848734993,0.674,2429.3,2429.1,1.55001]
["bitfinex-derivatives","ETHF0:USTF0",1750848735289,0.674,2429.3,2429.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750848735487,0.82288,2429.2,2429.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750848735687,1.52944,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750848735884,0.7066,2429.4,2429.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750848736084,0.82288,2429.2,2429.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750848736285,0.82287,2429.3,2429.1,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1750848736493,0.82288,2429.2,2429.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750848736693,0.82288,2429.2,2429.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750848737794,0.82288,2429.2,2429.1,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1750848737988,0.82288,2429.2,2429.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750848738188,0.82288,2429.2,2429.1,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1750848738385,0.82288,2429.2,2429.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750848739788,0.82292,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750848740189,0.82292,2429.1,2429.0,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1750848740594,0.82292,2429.1,2429.0,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1750848741795,0.8229,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750848742899,0.82287,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848743197,0.82288,2429.2,2429.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750848744698,0.82292,2429.1,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848745093,3.9144,2429.4,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848745094,0.82291,2429.2,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848745500,0.82292,2429.1,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848745706,0.8229,2429.2,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848746002,0.82292,2429.1,2429.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750848746506,0.82291,2429.2,2429.0,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1750848746695,0.82292,2429.1,2429.0,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1750848747396,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750848747899,0.8229,2429.2,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848748098,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750848748295,0.8229,2429.2,2429.0,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1750848748702,0.82292,2429.1,2429.0,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1750848748903,0.8229,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750848749796,0.82292,2429.1,2429.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1750848750800,0.82289,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750848751603,0.82286,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848751901,1.76617202,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848752097,0.94331202,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848753802,0.82292,2429.1,2429.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750848754109,0.82287,2429.3,2428.8,13.91483]
["bitfinex-derivatives","ETHF0:USTF0",1750848754402,0.94447277,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750848755905,3.07857369,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750848756298,0.94447277,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750848758912,1.76735277,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750848759208,0.94447277,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750848760497,0.94447277,2429.2,2429.1,7.39089]
["bitfinex-derivatives","ETHF0:USTF0",1750848760703,0.94447277,2429.2,2429.1,8.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750848762015,0.7066,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848762200,1.65223878,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848764513,2.47504878,2429.4,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750848764814,0.94563878,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750848776423,3.66353092,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848776609,4.60998773,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848777008,0.82285,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848777219,2.29295681,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848777420,3.11580681,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848777611,2.29295681,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848777813,0.94645681,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750848778013,1.52941,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848778210,2.47588993,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848779417,1.65307993,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848780018,2.47588993,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848780423,1.65307993,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848785225,0.7066,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848787321,0.7066,2429.4,2429.3,3.26644088]
["bitfinex-derivatives","ETHF0:USTF0",1750848787720,0.7066,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750848789133,3.2078,2429.9,2429.4,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1750848789326,3.8894,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750848789526,7.79293742,2429.9,2429.6,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1750848789725,1.7694565,2429.8,2429.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750848789932,0.82271,2429.8,2429.6,7.33174]
["bitfinex-derivatives","ETHF0:USTF0",1750848790132,0.82271,2429.7,2429.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750848790534,0.82271,2429.7,2429.6,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1750848790833,2.1566,2429.8,2429.6,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1750848791335,0.82271,2429.7,2429.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750848791637,1.3339,2429.8,2429.4,3.97348088]
["bitfinex-derivatives","ETHF0:USTF0",1750848791840,0.6831,2429.6,2429.5,7.33178]
["bitfinex-derivatives","ETHF0:USTF0",1750848792437,1.50585,2429.6,2429.5,7.33178]
["bitfinex-derivatives","ETHF0:USTF0",1750848792627,0.6831,2429.6,2429.5,7.33178]
["bitfinex-derivatives","ETHF0:USTF0",1750848792824,1.50585,2429.6,2429.5,7.33178]
["bitfinex-derivatives","ETHF0:USTF0",1750848793036,1.50585,2429.6,2429.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750848793238,1.50585,2429.6,2429.5,7.33178]
["bitfinex-derivatives","ETHF0:USTF0",1750848793733,1.50585,2429.6,2429.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750848793941,6.16471092,2429.5,2429.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750848794129,4.03061,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750848795636,3.2078,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750848796428,3.2078,2429.5,2429.4,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1750848797736,3.2078,2429.9,2429.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750848797936,2.45932262,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750848798135,0.94711262,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750848798839,11.38328092,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750848798840,1.5063,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750848799039,0.94683695,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750848799337,0.82261,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750848799741,1.5063,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750848799929,0.82261,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750848800149,0.6837,2430.1,2429.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750848800457,1.51368,2429.9,2429.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750848801158,0.8227,2429.8,2429.6,6.16812]
["bitfinex-derivatives","ETHF0:USTF0",1750848801354,0.8227,2429.8,2429.7,7.33171]
["bitfinex-derivatives","ETHF0:USTF0",1750848801551,0.8227,2429.8,2429.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750848801750,0.8227,2429.8,2429.7,7.33171]
["bitfinex-derivatives","ETHF0:USTF0",1750848802261,1.51367,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750848802956,0.691,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750848803158,1.50628,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848803350,2.35660382,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848803753,3.17918382,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848804056,2.35660382,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848805050,2.49548382,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848805446,1.67290382,2430.1,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750848805651,1.5497,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848805851,2.4953061,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848806955,1.6727061,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848807259,2.4952861,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848808858,5.7030861,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848809354,4.8805061,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848810062,1.6727061,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848810558,3.2078,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750848810861,4.70869,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750848811262,4.70869,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750848811764,0.82251,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750848812064,3.8862,2430.4,2430.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750848812364,0.6672,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750848812660,0.6672,2430.3,2430.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750848812661,3.2078,2430.7,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750848812864,2.18603,2430.6,2430.3,7.33051]
["bitfinex-derivatives","ETHF0:USTF0",1750848813063,2.18601,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750848813866,0.82248,2430.4,2430.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750848815171,2.13410092,2430.5,2430.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750848815367,3.69061092,2430.3,2430.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750848815872,0.734,2430.3,2430.2,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1750848818767,3.2078,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750848819670,4.03024,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750848819870,0.82249,2430.4,2430.2,7.9409]
["bitfinex-derivatives","ETHF0:USTF0",1750848820572,6.16436092,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750848820870,6.16436092,2430.5,2430.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750848820871,0.82251,2430.3,2430.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750848821171,0.82249,2430.4,2430.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750848821472,0.82249,2430.4,2430.2,7.32952]
["bitfinex-derivatives","ETHF0:USTF0",1750848821673,0.7107,2430.3,2430.2,7.32952]
["bitfinex-derivatives","ETHF0:USTF0",1750848822771,1.53321,2430.3,2430.2,7.32952]
["bitfinex-derivatives","ETHF0:USTF0",1750848823071,3.66731092,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750848823265,3.66731092,2430.3,2429.9,4.83559515]
["bitfinex-derivatives","ETHF0:USTF0",1750848823469,3.66733092,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750848823768,2.84480092,2430.3,2430.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848823969,2.95669092,2430.1,2430.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848824170,2.13410092,2430.1,2430.0,7.35361]
["bitfinex-derivatives","ETHF0:USTF0",1750848826563,2.13410092,2430.1,2430.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848826564,2.95668092,2430.1,2430.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848826768,3.64728092,2430.1,2429.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848826969,0.6803,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750848827176,1.50293,2430.0,2429.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848827369,1.50293,2430.0,2429.9,7.35364]
["bitfinex-derivatives","ETHF0:USTF0",1750848827775,1.50293,2430.0,2429.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750848829276,1.50293,2430.0,2429.9,7.35364]
["bitfinex-derivatives","ETHF0:USTF0",1750848829574,0.8226,2430.1,2429.9,7.35362]
["bitfinex-derivatives","ETHF0:USTF0",1750848830070,1.51781,2430.0,2429.9,7.35362]
["bitfinex-derivatives","ETHF0:USTF0",1750848830275,3.8743,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750848830478,4.69686,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750848830670,0.82258,2430.1,2430.0,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1750848833378,0.82258,2430.1,2430.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750848833573,0.82258,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848837983,0.82261,2430.0,2429.9,8.98143515]
["bitfinex-derivatives","ETHF0:USTF0",1750848838278,0.6728,2430.0,2429.9,8.98143515]
["bitfinex-derivatives","ETHF0:USTF0",1750848838481,1.49541,2430.0,2429.9,8.98143515]
["bitfinex-derivatives","ETHF0:USTF0",1750848840280,0.6728,2430.0,2429.9,8.98143515]
["bitfinex-derivatives","ETHF0:USTF0",1750848840481,0.8226,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750848841587,0.82251,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750848841783,0.82255,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750848842083,0.6627,2430.2,2430.1,2.45034515]
["bitfinex-derivatives","ETHF0:USTF0",1750848843580,0.6627,2430.2,2430.1,3.11334515]
["bitfinex-derivatives","ETHF0:USTF0",1750848844583,1.50846,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750848844786,1.48379,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750848845291,1.48379,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750848848392,0.6613,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750848851005,0.82235,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750848851698,6.67910092,2430.9,2430.3,1.62779515]
["bitfinex-derivatives","ETHF0:USTF0",1750848851899,2.13410092,2430.5,2430.2,4.83559515]
["bitfinex-derivatives","ETHF0:USTF0",1750848852202,1.51548,2430.4,2430.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750848852602,0.82254,2430.2,2430.0,1.62779515]
["bitfinex-derivatives","ETHF0:USTF0",1750848852897,8.09141092,2430.1,2429.6,1.62779515]
["bitfinex-derivatives","ETHF0:USTF0",1750848853102,3.2078,2429.8,2429.5,8.13979515]
["bitfinex-derivatives","ETHF0:USTF0",1750848853505,0.693,2429.7,2429.5,8.13979515]
["bitfinex-derivatives","ETHF0:USTF0",1750848854303,1.51571,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750848854607,1.51571,2429.7,2429.5,8.96255515]
["bitfinex-derivatives","ETHF0:USTF0",1750848854804,0.82275,2429.6,2429.5,8.96255515]
["bitfinex-derivatives","ETHF0:USTF0",1750848855206,0.82275,2429.6,2429.5,8.13979515]
["bitfinex-derivatives","ETHF0:USTF0",1750848855703,0.82275,2429.6,2429.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750848855906,0.82281,2429.4,2429.3,1.62779515]
["bitfinex-derivatives","ETHF0:USTF0",1750848856205,0.82288,2429.2,2429.1,8.13879515]
["bitfinex-derivatives","ETHF0:USTF0",1750848856407,0.82288,2429.2,2429.0,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1750848856603,0.82288,2429.2,2428.8,49.84659088]
["bitfinex-derivatives","ETHF0:USTF0",1750848856604,0.82298,2428.9,2428.8,1.63200738]
["bitfinex-derivatives","ETHF0:USTF0",1750848856796,0.82298,2428.9,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750848856797,37.11990092,2428.9,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750848856997,4.031,2428.3,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750848857199,0.82323,2428.2,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750848857700,0.82326,2428.1,2427.7,7.33537]
["bitfinex-derivatives","ETHF0:USTF0",1750848857902,3.2078,2428.0,2427.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750848858107,4.03111,2428.0,2427.6,2.95751092]
["bitfinex-derivatives","ETHF0:USTF0",1750848858307,4.03111,2428.0,2427.6,7.33541]
["bitfinex-derivatives","ETHF0:USTF0",1750848858507,3.2078,2428.0,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750848859509,3.2078,2428.0,2427.3,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1750848859510,2.13410092,2427.9,2427.3,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1750848859706,2.13410092,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848860001,2.13410092,2427.0,2426.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750848860202,2.13410092,2427.0,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848860398,4.0314,2427.1,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848860598,3.2078,2427.1,2426.4,8.97021812]
["bitfinex-derivatives","ETHF0:USTF0",1750848860799,4.03141,2427.1,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848861005,5.37739,2427.1,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750848861206,0.82363,2427.0,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750848861410,5.37741,2427.1,2426.4,6.8361172]
["bitfinex-derivatives","ETHF0:USTF0",1750848861712,5.37741,2427.1,2426.4,8.97021812]
["bitfinex-derivatives","ETHF0:USTF0",1750848862007,5.37741,2427.1,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848862400,4.5538,2427.1,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750848862704,5.37739,2427.1,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848862907,4.5538,2427.1,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848863913,5.3774,2427.1,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750848864306,5.3774,2427.1,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848864501,4.5538,2427.1,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750848864907,4.5538,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750848865313,4.5538,2427.1,2426.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750848865609,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750848867917,3.2078,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750848868413,3.2078,2427.5,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848868616,4.03127,2427.5,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848868817,3.2078,2427.5,2427.3,7.34153]
["bitfinex-derivatives","ETHF0:USTF0",1750848869009,0.82349,2427.4,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848869215,2.24389,2427.4,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848870812,3.2078,2427.5,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848871419,0.82349,2427.4,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848871720,3.2078,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750848874219,0.82349,2427.4,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848875018,0.82349,2427.4,2427.3,7.34153]
["bitfinex-derivatives","ETHF0:USTF0",1750848875218,4.03128,2427.5,2427.3,7.34153]
["bitfinex-derivatives","ETHF0:USTF0",1750848875613,0.82349,2427.4,2427.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848876019,0.82348,2427.5,2427.3,7.34153]
["bitfinex-derivatives","ETHF0:USTF0",1750848876322,4.03125,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750848876823,3.2078,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750848877720,3.883,2427.9,2427.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750848877909,3.2078,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750848878114,3.2078,2428.2,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848878313,3.2078,2428.2,2427.8,7.34135]
["bitfinex-derivatives","ETHF0:USTF0",1750848878618,0.82325,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750848878814,1.4102,2428.1,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848879010,3.2078,2427.9,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750848879216,3.2078,2427.9,2427.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848879421,4.03115,2427.9,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750848879718,4.03115,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848880416,3.2078,2427.9,2427.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750848881023,4.03112,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848881422,3.2078,2427.9,2427.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750848881923,4.03112,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848882320,3.2078,2427.9,2427.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750848883620,4.03112,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848884122,3.2078,2427.9,2427.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750848884321,4.03112,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848886828,0.82332,2427.9,2427.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750848887128,4.03112,2427.9,2427.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750848887928,4.03112,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848888825,5.49782,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848889026,2.29002,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848889221,5.49782,2427.9,2427.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750848889420,0.82339,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750848889818,0.82342,2427.6,2427.5,7.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750848890020,0.7132,2427.6,2427.5,7.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750848890930,4.74442,2427.6,2427.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848892133,3.921,2427.6,2427.5,7.49546]
["bitfinex-derivatives","ETHF0:USTF0",1750848893933,0.7132,2427.6,2427.5,7.49546]
["bitfinex-derivatives","ETHF0:USTF0",1750848894427,1.53662,2427.6,2427.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848894729,1.53662,2427.6,2427.1,48.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750848894730,0.82354,2427.3,2427.1,54.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750848894933,3.2078,2427.3,2427.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848895125,0.7064,2427.2,2427.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848895428,2.98116,2427.2,2427.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848895620,0.82368,2426.9,2426.8,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848895819,4.03145,2427.0,2426.8,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848896025,0.82366,2426.9,2426.8,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848896327,7.47517484,2427.0,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750848896627,3.2078,2426.7,2426.3,9.41794732]
["bitfinex-derivatives","ETHF0:USTF0",1750848896822,4.03155,2426.7,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750848897231,4.03155,2426.7,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750848898028,0.82382,2426.5,2426.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848898630,0.82383,2426.4,2426.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848898935,4.6185,2426.4,2426.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848899235,5.44233,2426.4,2426.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848901134,4.6185,2426.4,2426.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750848901339,4.6185,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750848901531,5.44234,2426.4,2426.1,7.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750848901930,5.44234,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848902138,4.6185,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750848902434,0.8239,2426.2,2426.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750848902829,4.6185,2426.4,2425.7,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1750848902830,8.88587484,2426.4,2425.7,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1750848903030,4.03182,2425.9,2425.7,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1750848903232,3.2078,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848903431,4.03182,2425.9,2425.6,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750848903637,1.4624,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750848905043,2.28644,2425.8,2425.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750848905446,2.28644,2425.8,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750848905748,2.28644,2425.8,2425.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848906035,0.82408,2425.7,2425.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848906339,1.3961,2425.7,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750848906737,1.3961,2425.7,2425.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848907134,1.3961,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750848907650,1.3961,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750848908136,1.3961,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848908328,1.3961,2425.7,2425.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750848908329,3.2078,2425.6,2425.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750848908528,3.2078,2425.2,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848908732,3.2078,2425.2,2424.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750848908933,4.03215,2424.9,2424.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848909141,3.2078,2424.9,2424.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848909344,1.3833,2424.8,2424.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848909840,0.82441,2424.7,2424.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848910042,1.3833,2424.7,2424.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750848910343,3.2078,2424.3,2423.8,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750848910534,3.2078,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848911237,3.2078,2424.0,2423.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1750848911638,3.2078,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750848912238,3.2078,2424.0,2423.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1750848912533,3.2078,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750848913440,0.7147,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848913643,0.7147,2424.6,2424.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750848913944,1.53916,2424.6,2424.3,7.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750848914133,7.0637,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848914336,7.0637,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848914337,4.03236,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848914538,1.349,2424.2,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750848914845,2.17359,2424.2,2423.8,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750848915046,2.0647,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848915251,2.0647,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750848915252,0.7157,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750848915438,0.7147,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848915643,0.7157,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750848915848,0.7157,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848916046,1.349,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848916243,1.349,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848916244,3.2078,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848916436,0.82454,2424.4,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848916641,1.349,2424.3,2423.7,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750848916842,2.17355,2424.3,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848917146,2.17355,2424.3,2423.7,11.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750848917452,1.349,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750848917641,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848917943,0.82449,2424.5,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750848918145,2.19409,2424.5,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848918341,0.82451,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848918648,1.3696,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848919042,1.3696,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750848919243,2.19413,2424.4,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750848919444,2.19413,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750848919445,1.3696,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750848919644,1.3696,2424.4,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750848919944,5.63697484,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848920245,0.7314,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848920443,0.8245,2424.5,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848920638,1.4874,2424.5,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750848920844,1.4293,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750848921045,1.4293,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848921346,2.25381,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848921546,1.4293,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848921740,1.4293,2424.4,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750848921741,7.47517484,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848921948,0.82466,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750848922142,2.1213,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848922343,0.82452,2424.4,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750848922542,0.82453,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848922743,0.82451,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848923343,0.692,2424.8,2424.1,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1750848923648,0.82454,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848923947,0.82454,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750848924546,5.09183484,2424.6,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750848924739,3.8998,2424.8,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750848924944,0.82445,2424.6,2424.1,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750848925145,0.82445,2424.6,2424.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750848925344,0.82445,2424.6,2424.1,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750848925345,2.06103,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848925645,0.82453,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750848925946,1.4239,2424.5,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848926147,0.8246,2424.2,2423.8,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750848926453,0.8246,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750848927253,0.82456,2424.3,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848927451,0.82458,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848927853,0.82457,2424.3,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848928046,0.82458,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848928255,0.82461,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750848928450,0.8246,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750848928646,0.82461,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750848928854,2.0585,2424.3,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750848929152,1.49816,2424.3,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750848929356,0.82458,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848929954,1.49815,2424.3,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750848930155,0.6736,2424.3,2423.8,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1750848930357,1.49815,2424.3,2423.8,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1750848930655,1.49815,2424.3,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750848930856,0.82458,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750848931057,1.49817,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750848931655,0.6736,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750848931959,2.06094,2424.8,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750848931960,6.699,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848932262,0.82449,2424.5,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750848932458,0.7302,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848932647,0.82443,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750848933962,0.82446,2424.6,2424.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750848934161,0.82446,2424.6,2424.3,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1750848934655,0.82451,2424.4,2424.3,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1750848934854,0.82447,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848935067,0.82451,2424.5,2424.3,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1750848935460,0.7302,2424.8,2424.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750848935666,0.82445,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848935860,0.7302,2424.8,2424.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750848936057,0.82436,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750848936259,0.82436,2424.9,2424.5,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750848936260,3.2078,2425.0,2424.5,10.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750848936469,0.82435,2424.9,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848936672,0.98299253,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848936865,0.98299253,2424.8,2424.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750848937169,0.82444,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848937563,1.80743253,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848937764,3.13513253,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848938266,0.82452,2424.4,2424.0,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750848938466,0.82449,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750848938667,0.98582789,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750848938963,1.81033789,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848939164,0.98582789,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848940071,0.98582789,2424.3,2424.2,5.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848940373,0.98582789,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750848944074,0.98582789,2424.3,2424.2,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750848944481,0.98582789,2424.3,2424.2,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750848945070,0.98582789,2424.3,2424.2,10.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750848946280,0.82448,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750848946482,1.3732,2424.7,2424.2,10.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750848946675,1.6970113,2424.6,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750848946881,1.8120013,2424.5,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750848947082,1.53649,2424.5,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750848947578,1.53649,2424.5,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750848947978,0.712,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848948182,1.69949685,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848949378,1.53648,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848949681,0.712,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848949981,1.53648,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848950683,0.712,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750848951681,0.82444,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848952285,0.82445,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848952780,0.82445,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848953179,1.81214436,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848953480,0.82445,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750848953880,0.82443,2424.7,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750848954080,1.81226678,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848954281,0.82446,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848954481,0.6946,2424.8,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750848954681,0.98782763,2424.7,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848954881,1.81227763,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848955084,0.82445,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848955277,0.82448,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750848955981,2.0812,2424.8,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750848956181,0.9878023,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750848956572,2.19229,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848956775,0.98770234,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848957176,1.51958,2425.4,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848957384,3.2078,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750848957587,4.19504362,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750848957791,3.2078,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750848958986,0.674,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750848960892,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848961083,0.82428,2425.1,2424.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750848961283,0.82428,2425.1,2424.9,7.62434]
["bitfinex-derivatives","ETHF0:USTF0",1750848961593,0.82425,2425.2,2424.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750848961888,2.84425,2425.2,2424.9,7.62432]
["bitfinex-derivatives","ETHF0:USTF0",1750848962093,0.7095,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750848962987,0.7095,2425.1,2424.8,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750848963289,2.99178,2425.1,2424.8,10.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750848963492,2.99178,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848963687,2.99179,2425.1,2424.8,10.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750848964686,2.1675,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848964991,2.99179,2425.1,2424.8,10.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750848965287,2.99179,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848965490,0.82431,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848965790,2.24721,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848966392,0.82434,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848966689,2.24724,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848967192,1.4229,2424.9,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750848967383,2.24724,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848967688,1.4229,2424.9,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750848967891,1.4229,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848968693,1.4229,2424.9,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750848968988,1.4229,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848969392,1.4229,2424.9,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750848969986,1.4229,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848970181,1.53378,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848970387,0.82431,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848970691,2.9764,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848970997,0.82432,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848971196,1.4426,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848971501,1.4426,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848971797,2.26691,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848972093,1.4426,2425.0,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750848972494,2.26693,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848972890,2.26693,2425.0,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750848973597,1.4426,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848973796,0.7095,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848974789,0.7095,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848975194,1.53378,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750848975497,0.7095,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848976196,1.53378,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848976995,0.7095,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848977196,1.53378,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848977494,0.82431,2425.0,2424.8,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750848977696,1.5338,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750848978194,3.67098692,2425.1,2424.8,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750848978690,3.67098692,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750848978897,3.67098692,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848979100,0.82431,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750848979289,0.82431,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848979488,2.96152692,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848979693,2.96152692,2424.9,2424.8,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750848979996,0.82442,2424.7,2424.5,7.56847]
["bitfinex-derivatives","ETHF0:USTF0",1750848980193,2.13718692,2424.6,2424.4,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750848980385,2.82438692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848980786,0.6872,2424.6,2424.5,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750848982197,1.51164,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848982393,3.64882692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848982702,2.82438692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848982892,3.64882692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848983297,2.82438692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848983498,3.64882692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848983807,4.24058692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848984407,5.06502692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848985807,4.24058692,2424.6,2424.5,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750848986002,2.82438692,2424.6,2424.5,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750848986496,3.64882692,2424.6,2424.5,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750848986800,2.82438692,2424.6,2424.5,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750848987599,3.64882692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848988004,2.82438692,2424.6,2424.5,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750848989006,3.64882692,2424.6,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848989603,3.2078,2425.0,2424.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750848989807,3.2078,2425.0,2424.5,11.27022714]
["bitfinex-derivatives","ETHF0:USTF0",1750848990108,0.82438,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750848990509,2.96153692,2424.9,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750848991012,2.13718692,2424.9,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750848991410,4.03213,2425.0,2424.6,2.45262714]
["bitfinex-derivatives","ETHF0:USTF0",1750848991411,3.2078,2425.0,2424.6,2.45262714]
["bitfinex-derivatives","ETHF0:USTF0",1750848991610,2.83508692,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848991824,0.6979,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750848992002,2.96139692,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750848992206,1.81143402,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848992501,2.96141692,2425.3,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750848992703,0.98728165,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750848992911,2.96141692,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848993208,0.98728784,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750848993402,0.8241,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750848993713,0.82424,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848993907,2.13718692,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848994103,2.96142692,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848994304,2.13718692,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848994505,2.13718692,2425.2,2425.1,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750848994810,2.13718692,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750848995501,0.82419,2425.4,2425.1,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750848995707,2.13718692,2425.3,2425.1,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750848995907,2.96139692,2425.3,2425.1,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750848997106,2.13718692,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750848997313,2.13718692,2425.3,2425.1,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750848997616,2.96138692,2425.3,2425.1,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750848997814,2.13718692,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750849000328,2.13718692,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750849000524,3.2078,2425.2,2424.7,2.44854556]
["bitfinex-derivatives","ETHF0:USTF0",1750849000723,5.34498692,2424.8,2423.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750849000923,3.2078,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750849001124,3.2078,2424.2,2424.1,7.56759]
["bitfinex-derivatives","ETHF0:USTF0",1750849007528,3.2078,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750849007828,3.2078,2424.5,2424.1,15.94169692]
["bitfinex-derivatives","ETHF0:USTF0",1750849007829,4.03219,2424.8,2424.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750849008229,4.03219,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750849008527,3.2078,2424.8,2424.6,7.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750849009226,2.96153692,2424.9,2424.6,7.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750849009429,3.2078,2424.7,2424.6,7.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750849011030,3.2078,2424.7,2424.6,9.15663]
["bitfinex-derivatives","ETHF0:USTF0",1750849011526,3.2078,2425.0,2424.7,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1750849011725,3.2078,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750849011925,3.2078,2425.3,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750849012121,3.2078,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750849015125,5.34498692,2425.3,2424.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750849015334,3.2078,2424.9,2424.8,7.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750849018525,3.2078,2424.9,2424.8,9.12957]
["bitfinex-derivatives","ETHF0:USTF0",1750849019237,3.2078,2425.2,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750849019438,3.2078,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750849023740,1.4172,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849024041,3.2078,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849024935,3.54518692,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849025140,1.408,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750849025340,3.54518692,2425.7,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750849025541,0.82411,2425.6,2425.4,7.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750849025741,2.13718692,2425.5,2425.4,7.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750849030636,7.13718692,2425.5,2424.8,52.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750849030843,2.13718692,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750849032747,3.58038692,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750849033144,4.28078692,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750849034140,0.7,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750849037645,4.651,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849037840,5.355,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849038539,3.9118,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849039445,6.50041399,2426.9,2425.5,33.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750849039639,0.7209,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750849039952,0.7209,2426.5,2426.4,7.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750849041045,2.1185,2426.5,2426.4,7.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750849045456,2.1185,2426.5,2426.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750849045652,10.3263,2426.5,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849045951,4.26901351,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849046148,4.26901351,2426.3,2426.2,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750849046347,5.71091351,2426.3,2426.2,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750849046648,6.53478351,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849047049,5.71091351,2426.3,2426.2,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750849047349,6.53478351,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849047547,5.71091351,2426.3,2426.2,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750849049358,1.4419,2426.3,2426.2,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750849051457,2.26577,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849051756,11.53478351,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849051957,11.53478351,2426.3,2426.2,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750849052353,11.53478351,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849052860,7.26577,2426.3,2426.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750849053160,7.26577,2426.3,2425.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750849053359,0.6754,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849053559,2.0481,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849054161,2.872,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849054863,2.0481,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849055362,2.872,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849056562,2.872,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750849056764,2.872,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849057064,2.872,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750849058066,0.82393,2426.1,2425.9,7.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750849058760,0.82393,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750849059363,2.87202,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750849059859,0.82393,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750849060364,2.0481,2426.2,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750849060868,2.0481,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750849061067,2.0481,2426.2,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849061268,2.0481,2426.2,2425.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750849061269,0.6754,2426.2,2425.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750849061470,0.6754,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849062262,1.4993,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849062569,1.4993,2426.2,2425.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750849062966,1.4993,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849063368,0.6754,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849063868,1.4993,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849064172,0.6754,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849065168,3.63427003,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849065973,2.81037003,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750849070573,3.2078,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849070775,4.22837947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849071180,5.05224947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849071678,4.22837947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849072181,5.05224947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849072475,4.22837947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849072973,5.05224947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849073873,4.22837947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849075182,1.02057947,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849078971,3.2078,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750849079275,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849079482,4.22911441,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849080478,1.02131441,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849080680,6.36408444,2426.8,2426.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750849080882,7.18778444,2426.8,2426.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750849081482,6.36408444,2426.8,2426.7,7.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750849084278,1.02131441,2426.8,2426.7,7.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750849084482,2.13497003,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750849084684,3.15413585,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750849085383,3.97776585,2427.0,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750849085585,1.84282582,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750849085880,3.19582582,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750849086583,2.37216582,2426.9,2426.7,7.58172]
["bitfinex-derivatives","ETHF0:USTF0",1750849086776,2.13497003,2426.8,2426.7,7.58172]
["bitfinex-derivatives","ETHF0:USTF0",1750849089084,2.95867003,2426.8,2426.7,7.58172]
["bitfinex-derivatives","ETHF0:USTF0",1750849089878,2.13497003,2426.8,2426.7,7.58172]
["bitfinex-derivatives","ETHF0:USTF0",1750849091787,2.95867003,2426.8,2426.7,7.58172]
["bitfinex-derivatives","ETHF0:USTF0",1750849092888,2.95867003,2426.8,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750849093185,2.95867003,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849093186,0.8238,2426.5,2426.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750849093387,2.13497003,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750849093588,2.95877003,2426.5,2426.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750849093786,3.64167003,2426.5,2426.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750849094487,3.64167003,2426.5,2426.4,7.58183]
["bitfinex-derivatives","ETHF0:USTF0",1750849095586,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750849095787,3.63591003,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750849095993,3.2078,2426.9,2426.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750849096286,2.13497003,2426.8,2426.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750849096480,2.13497003,2426.6,2426.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750849096686,0.7106,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750849100194,0.7106,2426.5,2426.3,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1750849100392,1.5344,2426.5,2426.3,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1750849100694,0.7106,2426.5,2426.3,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1750849101195,0.7106,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750849101788,0.7106,2426.5,2426.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750849101988,1.5344,2426.5,2426.3,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1750849102294,2.13497003,2426.4,2426.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750849102495,2.95881003,2426.4,2426.2,7.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750849103490,2.13497003,2426.4,2426.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750849103792,2.13497003,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750849104989,3.46247003,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750849107194,3.46247003,2426.4,2426.2,7.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750849107195,5.30834604,2426.4,2426.2,7.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750849107397,1.459,2426.3,2426.2,7.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750849108497,2.28286,2426.3,2426.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750849108688,1.459,2426.3,2426.2,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750849108890,2.13497003,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750849109087,3.15723585,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750849109291,1.50784,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750849109495,0.82381,2426.5,2426.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750849109689,4.03163,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750849109886,0.82404,2425.8,2425.6,10.71689]
["bitfinex-derivatives","ETHF0:USTF0",1750849110092,2.13497003,2425.7,2425.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849110393,5.34277003,2426.0,2425.6,7.50908]
["bitfinex-derivatives","ETHF0:USTF0",1750849110588,0.82407,2425.7,2425.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849110791,0.82411,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750849110995,0.82416,2425.5,2425.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849111195,2.0652,2425.5,2425.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849111391,2.88934,2425.5,2425.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849112200,2.0652,2425.5,2425.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849112500,2.88934,2425.5,2425.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750849114704,0.82417,2425.4,2425.2,7.51022]
["bitfinex-derivatives","ETHF0:USTF0",1750849115403,2.88935,2425.5,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750849115993,0.82417,2425.4,2425.2,7.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750849116189,2.88936,2425.5,2425.2,7.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750849116404,0.82418,2425.4,2425.2,7.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750849116605,2.88936,2425.5,2425.2,7.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750849117108,2.88936,2425.5,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750849117298,2.88936,2425.5,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849117505,1.55096,2425.5,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849118499,1.55094,2425.5,2425.3,7.51019]
["bitfinex-derivatives","ETHF0:USTF0",1750849118706,0.82417,2425.4,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849120407,1.55096,2425.5,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849120709,1.55096,2425.5,2425.3,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750849121310,0.82417,2425.4,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849121505,0.7268,2425.5,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849121805,1.55095,2425.5,2425.3,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750849122406,3.2078,2425.6,2425.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849122611,3.2078,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849123706,1.52628,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849124107,1.52628,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750849124407,0.7022,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750849124599,1.52627,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750849124802,0.7022,2425.7,2425.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1750849125010,0.8241,2425.6,2425.4,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1750849125309,0.8241,2425.6,2425.4,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1750849125606,5.34277003,2425.6,2425.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750849125801,7.59587003,2425.6,2425.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750849126605,7.59587003,2425.6,2425.5,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1750849126908,5.34277003,2425.6,2425.5,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1750849127303,6.16687003,2425.6,2425.5,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1750849127805,6.16687003,2425.6,2425.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750849128211,6.16687003,2425.6,2425.5,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1750849128504,6.16687003,2425.6,2425.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750849129111,6.16687003,2425.6,2425.5,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1750849129312,6.16687003,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849130910,2.95907003,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849131212,2.13497003,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849131415,2.95907003,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750849133711,2.13497003,2425.6,2425.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750849133916,2.13497003,2425.4,2425.3,7.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750849134103,3.2078,2425.4,2425.3,7.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750849134514,3.2078,2425.4,2425.3,8.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750849137020,0.82414,2425.5,2425.3,8.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750849137913,3.91,2425.7,2425.3,8.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750849138122,0.82417,2425.4,2425.3,7.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750849138316,0.82417,2425.4,2425.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750849138517,0.82421,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750849138717,1.54931,2425.3,2425.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750849140322,0.7251,2425.3,2425.2,7.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750849140625,0.7251,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750849140921,1.54933,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750849141124,1.54933,2425.3,2425.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750849141327,0.7251,2425.3,2425.2,7.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750849142122,3.2078,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750849142323,1.84585497,2425.4,2425.2,7.47822]
["bitfinex-derivatives","ETHF0:USTF0",1750849142521,0.673,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750849142721,1.69467297,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750849143619,1.02167297,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750849143819,0.82411,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750849144019,1.02161163,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750849146031,1.84575163,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750849146236,1.02161163,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750849146631,4.70488,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750849146832,5.72657805,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750849147131,1.02169805,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750849154438,0.82404,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750849154638,1.02115227,2425.7,2425.6,7.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750849156242,0.6704,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750849156430,1.6910708,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750849158342,0.6704,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750849158529,1.69002399,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750849158734,3.8844,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849158941,4.22734619,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849159136,3.2078,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849161846,0.7215,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750849162345,2.13497003,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750849162532,0.7242,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750849162738,1.3389,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750849162934,2.0631,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750849163135,2.88678,2426.9,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750849163334,4.40707003,2426.8,2426.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750849163743,3.58337003,2426.8,2426.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750849164245,3.58337003,2426.8,2426.7,7.47373]
["bitfinex-derivatives","ETHF0:USTF0",1750849164943,1.4484,2426.8,2426.7,7.47373]
["bitfinex-derivatives","ETHF0:USTF0",1750849167634,0.7242,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750849169548,2.0781,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750849169748,4.21307003,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750849171050,4.21307003,2426.9,2426.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750849171250,4.5617,2426.8,2426.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750849171651,4.5617,2426.8,2426.7,7.47173]
["bitfinex-derivatives","ETHF0:USTF0",1750849172951,2.85917003,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750849173545,3.2078,2427.1,2426.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750849173749,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750849175646,0.6761,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750849175851,0.6761,2427.3,2427.2,7.47156]
["bitfinex-derivatives","ETHF0:USTF0",1750849176249,2.0642,2427.3,2427.2,7.47156]
["bitfinex-derivatives","ETHF0:USTF0",1750849177357,0.6761,2427.3,2427.2,7.47156]
["bitfinex-derivatives","ETHF0:USTF0",1750849177555,0.82346,2427.5,2427.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750849177756,2.95842003,2427.6,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750849178055,2.95842003,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849178248,2.13497003,2427.6,2427.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750849178747,0.6869,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849179856,3.2078,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750849180163,3.8947,2427.7,2427.6,7.46942]
["bitfinex-derivatives","ETHF0:USTF0",1750849180656,4.71809,2427.7,2427.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849180853,6.12989,2427.7,2427.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849181364,6.12989,2427.7,2427.6,7.46942]
["bitfinex-derivatives","ETHF0:USTF0",1750849182254,5.3065,2427.7,2427.6,7.46942]
["bitfinex-derivatives","ETHF0:USTF0",1750849182659,6.12989,2427.7,2427.6,7.46942]
["bitfinex-derivatives","ETHF0:USTF0",1750849183059,0.82344,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750849183261,4.42671003,2427.6,2427.5,7.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750849185065,3.60327003,2427.6,2427.5,7.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750849185764,3.60327003,2427.6,2427.1,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1750849185765,3.60327003,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750849185967,3.60007003,2427.5,2427.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849186162,2.13497003,2427.4,2427.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849186369,2.95842003,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750849186859,2.13497003,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750849187261,3.8947,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750849187462,3.8947,2427.7,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750849187659,0.82346,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750849187966,2.95842003,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849189368,0.82346,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849189666,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750849189965,0.82345,2427.6,2427.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849189966,0.82349,2427.4,2427.3,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1750849190366,2.13497003,2427.5,2427.3,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1750849190561,2.13497003,2427.5,2427.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750849190562,0.82349,2427.4,2427.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750849190768,0.82349,2427.4,2427.1,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849191564,2.95845003,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750849191863,0.82349,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750849192060,0.82347,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750849192267,0.82347,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849192462,0.82347,2427.5,2427.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849192463,0.82347,2427.5,2427.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750849194370,0.82345,2427.6,2427.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750849194966,0.82346,2427.5,2427.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750849196173,0.82346,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849196374,0.82346,2427.5,2427.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750849196872,0.82346,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750849198272,0.82346,2427.5,2427.4,7.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750849200169,0.82345,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750849200470,1.84478434,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750849200672,0.82346,2427.5,2427.4,7.46047]
["bitfinex-derivatives","ETHF0:USTF0",1750849200967,5.34277003,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849201167,2.95858003,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750849201479,2.13497003,2427.3,2427.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849201671,4.34022003,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750849201870,5.36237722,2427.3,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750849202070,4.34022003,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750849202271,1.69066087,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750849202473,0.6685,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750849202677,0.82359,2427.1,2426.9,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750849202977,0.82366,2426.9,2426.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849203166,2.95863003,2426.9,2426.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849203370,3.9812645,2426.9,2426.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849203670,4.6605645,2426.9,2426.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849203971,4.6605645,2426.9,2426.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849204169,3.63794003,2426.9,2426.7,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750849204370,3.63794003,2426.9,2426.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750849204567,3.63794003,2426.9,2425.5,3.2619974]
["bitfinex-derivatives","ETHF0:USTF0",1750849204568,10.86820419,2426.8,2425.5,3.2619974]
["bitfinex-derivatives","ETHF0:USTF0",1750849204870,4.03171,2426.2,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750849205073,1.02240419,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750849205271,4.0317,2426.2,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750849205673,4.03171,2426.2,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750849205871,4.03171,2426.2,2426.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750849206272,0.82393,2426.1,2426.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750849209278,4.03172,2426.2,2426.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750849210480,0.82393,2426.1,2426.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750849210678,0.7204,2426.3,2426.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750849210975,4.03171,2426.2,2426.0,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1750849211177,3.2078,2426.2,2426.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750849212080,3.2078,2426.2,2426.0,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1750849213370,4.0317,2426.2,2426.0,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1750849214777,0.7204,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750849219285,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849219583,4.0315,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750849219781,4.0315,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849219981,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849220284,3.8729,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849221384,4.6966,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849222080,6.1331,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849222779,5.3094,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849222980,6.1331,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849224387,0.82375,2426.7,2426.4,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750849224685,0.82375,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750849227086,2.13497003,2426.7,2425.9,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1750849227285,2.95879003,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750849227779,3.54427003,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750849229190,1.4093,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750849229388,0.7037,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750849230987,4.69661,2426.8,2426.2,2.13497003]
["bitfinex-derivatives","ETHF0:USTF0",1750849231188,4.69661,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750849231791,3.8729,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849231989,4.6966,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750849232491,4.6966,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849232690,5.71680594,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849233786,5.71683594,2426.8,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750849233987,4.69663,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849234287,5.71710141,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849234789,0.82373,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750849236184,1.422,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750849236387,2.44277204,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750849236586,3.8729,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750849238387,0.6776,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750849238893,0.6693,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750849239092,2.38714985,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750849239593,1.3677,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750849239898,5.34277003,2428.0,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750849240192,1.84247919,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750849240391,1.01914919,2427.8,2427.3,10.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750849240592,1.01914919,2427.7,2427.3,10.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750849240793,2.24702,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750849240995,1.01858723,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750849241399,1.4237,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750849241695,3.26523082,2427.9,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750849241896,2.24704,2427.9,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750849242092,2.24704,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750849242297,3.2649163,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750849242492,3.2649163,2427.9,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750849242693,2.24704,2427.9,2427.7,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1750849242898,4.0311,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750849243093,4.22566277,2428.0,2427.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849243298,3.2078,2428.0,2427.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849243596,4.5606,2428.0,2427.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849245093,3.2078,2428.0,2427.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849245396,3.2078,2428.0,2427.7,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750849246193,3.2078,2428.0,2427.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750849246391,3.2078,2428.0,2427.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849246794,3.2078,2428.3,2427.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849247099,3.2078,2428.3,2428.0,2.13497003]
["bitfinex-derivatives","ETHF0:USTF0",1750849247296,3.2078,2428.3,2428.0,3.58617003]
["bitfinex-derivatives","ETHF0:USTF0",1750849247496,3.2078,2428.3,2428.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750849247697,3.2078,2428.3,2428.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849248196,3.2078,2428.3,2428.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750849248501,3.2078,2428.3,2428.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849251306,6.74597003,2428.6,2428.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849253498,3.53817003,2428.6,2428.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849253704,3.2078,2428.5,2428.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750849253910,4.6487,2428.5,2428.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750849254203,0.7006,2428.4,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750849256205,2.774,2428.4,2428.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849260907,2.774,2428.4,2428.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750849261108,1.4173,2428.4,2428.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849262303,3.2078,2428.5,2428.2,8.75597003]
["bitfinex-derivatives","ETHF0:USTF0",1750849262608,3.2078,2428.5,2428.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750849262906,3.2078,2428.5,2428.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849263306,3.2078,2428.5,2428.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750849263607,3.2078,2428.5,2428.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849263801,3.2078,2428.5,2428.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750849263999,0.6617,2428.6,2428.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849266106,3.2078,2429.1,2428.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750849266309,0.7284,2429.0,2428.6,3.50157003]
["bitfinex-derivatives","ETHF0:USTF0",1750849266611,0.7284,2429.0,2428.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849267407,3.2078,2429.1,2428.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849267610,1.01879404,2429.0,2428.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849267910,3.2078,2429.1,2428.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849268110,4.50429102,2429.0,2428.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849268310,2.36932099,2428.9,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849268504,1.3505,2428.9,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849269109,1.01907137,2428.9,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849269311,3.2078,2429.1,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849269512,1.01886091,2429.0,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849269713,4.5583,2429.1,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849269900,1.01885914,2429.0,2428.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849270105,4.5583,2429.1,2428.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750849270407,1.01914125,2429.0,2428.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750849271814,3.15411128,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849272009,5.34277003,2428.6,2428.1,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849272211,2.13497003,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849272509,5.34277003,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849272713,1.01965217,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849272910,3.06335217,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849273114,2.0437,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849273711,1.02028058,2428.0,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849273917,2.0437,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849274215,1.02028266,2428.0,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849274518,2.0437,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849274717,1.0204383,2428.0,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849275016,2.0437,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849275221,1.02187822,2428.0,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849275415,1.02196232,2427.9,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849275609,1.02196232,2427.8,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849275809,2.0437,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849276012,1.02196279,2428.0,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849276312,1.02196279,2427.9,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849276520,2.0437,2428.1,2427.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750849276708,2.13497003,2428.0,2427.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849276914,2.13497003,2427.8,2427.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849277116,1.3346,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849277318,2.13497003,2427.6,2427.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849277516,2.0022,2427.7,2427.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849277719,3.2078,2427.4,2427.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849278115,2.0601,2427.3,2427.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750849278816,2.0601,2427.3,2427.1,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750849279022,0.6676,2427.7,2427.1,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750849279023,0.6676,2427.7,2427.1,6.06067003]
["bitfinex-derivatives","ETHF0:USTF0",1750849279219,0.6676,2427.7,2427.1,14.07587003]
["bitfinex-derivatives","ETHF0:USTF0",1750849279425,3.2078,2427.4,2427.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849279722,3.2078,2427.4,2427.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750849280021,4.5574,2427.4,2427.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750849280317,0.7255,2427.3,2427.1,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750849280820,0.7255,2427.3,2427.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750849281320,0.7255,2427.3,2427.1,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750849282218,0.7255,2427.3,2427.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750849282423,0.7255,2427.3,2427.1,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750849282725,3.2078,2427.4,2427.1,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750849283425,3.2078,2427.4,2427.1,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750849284925,3.8754,2427.7,2427.1,14.13637003]
["bitfinex-derivatives","ETHF0:USTF0",1750849285822,5.2815,2427.7,2427.1,14.13637003]
["bitfinex-derivatives","ETHF0:USTF0",1750849286519,2.0737,2427.7,2427.1,10.92857003]
["bitfinex-derivatives","ETHF0:USTF0",1750849286817,3.2078,2427.6,2427.1,10.92857003]
["bitfinex-derivatives","ETHF0:USTF0",1750849288620,3.2078,2427.6,2427.1,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750849288816,2.13497003,2427.4,2427.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750849289025,2.13497003,2427.2,2426.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849289319,3.2078,2427.3,2426.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849289517,3.2078,2427.3,2426.9,8.74897003]
["bitfinex-derivatives","ETHF0:USTF0",1750849289718,3.2078,2427.3,2427.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750849290120,3.2078,2427.3,2427.1,2.81147003]
["bitfinex-derivatives","ETHF0:USTF0",1750849290320,3.2078,2427.7,2427.2,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750849290521,3.2078,2427.7,2427.3,4.27667003]
["bitfinex-derivatives","ETHF0:USTF0",1750849290819,3.2078,2427.7,2427.5,2.13497003]
["bitfinex-derivatives","ETHF0:USTF0",1750849291013,3.2078,2427.7,2427.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750849291214,5.34277003,2427.7,2427.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849291431,2.13497003,2427.5,2427.2,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750849291616,2.1097,2427.6,2427.2,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750849291817,2.8097,2427.6,2427.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750849293526,3.2078,2427.3,2426.7,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750849293719,3.2078,2427.3,2426.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750849294224,2.1071,2427.2,2426.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750849294421,2.1071,2427.2,2426.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849295023,3.2078,2427.3,2426.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849295222,3.2078,2427.3,2427.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750849296222,3.2078,2427.3,2426.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849296515,3.2078,2427.3,2426.9,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1750849297427,3.2078,2427.3,2426.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750849297618,3.2078,2427.3,2426.8,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750849297922,1.4553,2427.2,2426.8,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750849298323,3.2078,2427.3,2426.8,8.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750849298936,3.2078,2427.3,2426.8,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750849299221,3.2078,2426.9,2426.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750849299421,2.1352,2426.8,2426.3,11.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750849299624,2.812,2426.8,2426.3,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750849302131,2.812,2426.8,2426.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750849303130,1.3567,2426.8,2426.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750849303319,3.2078,2426.9,2426.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750849304528,3.2078,2426.9,2426.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849304728,3.2078,2427.3,2426.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750849307828,3.2078,2427.0,2426.7,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750849308024,3.2078,2427.0,2426.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849308333,0.6954,2426.9,2426.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849310133,3.2078,2427.0,2426.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849311232,2.1922,2426.9,2426.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849311426,3.2078,2427.0,2426.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849312431,3.9365,2427.1,2426.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849314133,3.9365,2427.1,2426.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849315233,2.43172193,2427.0,2426.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750849315434,3.2078,2426.8,2426.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750849315632,5.67986204,2427.0,2426.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750849315633,3.2078,2426.5,2426.3,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750849315834,0.674,2426.4,2426.3,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750849316634,0.674,2426.4,2426.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750849316935,0.674,2426.4,2426.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750849317131,3.2078,2426.2,2426.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750849318230,1.3984,2426.1,2425.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750849318732,2.1177,2426.1,2425.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750849318935,2.1177,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849319234,0.6711,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849319436,0.7193,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849320135,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849320337,3.2078,2426.2,2425.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750849321144,3.2078,2426.5,2425.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750849321634,5.2202,2426.5,2425.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750849321836,3.8918,2426.5,2425.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750849322138,3.2078,2426.5,2426.0,4.26606204]
["bitfinex-derivatives","ETHF0:USTF0",1750849322338,3.2078,2426.5,2426.1,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750849322836,3.2078,2426.5,2426.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750849323739,3.2078,2426.5,2426.2,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750849325237,1.426,2426.7,2426.2,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750849326439,3.2078,2426.4,2426.2,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750849326638,2.1053,2426.3,2426.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849326843,2.7794,2426.3,2426.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849327234,1.4073,2426.3,2426.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849328840,2.7375,2426.3,2425.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750849329342,1.3302,2426.2,2425.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750849331840,1.4073,2426.3,2425.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750849332046,1.4073,2426.3,2425.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1750849333238,3.2078,2426.4,2426.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750849333445,3.2078,2426.4,2426.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750849334343,3.2078,2426.7,2426.1,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750849334546,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849334746,3.2078,2426.8,2426.4,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750849336450,3.2078,2426.5,2426.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750849336644,2.8108,2426.4,2426.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750849336943,2.8108,2426.4,2426.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849338341,3.2078,2426.2,2426.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849338742,1.3873,2426.1,2425.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750849338942,1.3873,2426.1,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849339248,0.6985,2426.0,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849339450,1.3873,2425.9,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849340645,0.6985,2426.0,2425.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750849340854,3.2078,2426.2,2425.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750849341550,4.6049,2426.2,2425.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750849341749,4.6049,2426.2,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849342354,1.01602013,2426.1,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849342554,1.3971,2426.0,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849343157,0.7295,2425.9,2425.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849343967,0.7295,2425.9,2425.6,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750849344170,3.2078,2425.8,2425.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849344367,5.2951,2425.8,2425.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750849345073,5.2951,2425.8,2425.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750849346765,3.9281,2425.8,2425.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750849346965,3.9281,2425.8,2425.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750849348871,5.2569,2425.8,2425.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750849349370,5.2569,2425.8,2425.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750849352883,3.2078,2425.8,2425.5,4.26606204]
["bitfinex-derivatives","ETHF0:USTF0",1750849353082,3.2078,2425.8,2425.6,8.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750849353375,3.2078,2425.8,2425.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750849353569,3.2078,2425.8,2425.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750849355276,2.0484,2426.4,2425.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750849355476,1.01623939,2426.3,2425.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750849355673,1.4214,2426.3,2425.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750849355877,1.4214,2426.3,2425.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750849356577,3.2078,2426.1,2425.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750849356877,3.2078,2426.1,2425.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750849357078,2.8351,2426.0,2425.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750849357482,2.8351,2426.0,2425.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849357676,3.2078,2425.8,2425.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849358379,3.2078,2425.8,2425.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750849358573,1.3623,2425.7,2425.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750849359076,0.7312,2425.6,2425.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750849359274,0.7312,2425.6,2425.4,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849359776,0.7312,2425.6,2425.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750849359983,4.5701,2425.5,2425.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849360177,0.6888,2425.4,2425.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849360379,1.3623,2425.3,2425.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849360976,0.7311,2425.2,2425.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849364176,0.6888,2425.4,2425.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849364776,3.2078,2425.5,2425.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750849364977,3.2078,2425.5,2425.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750849365480,3.2078,2425.5,2425.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849366283,3.2078,2425.5,2425.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750849366579,3.2078,2425.5,2425.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849366786,1.3688,2425.4,2425.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750849368181,1.3688,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849368388,1.3688,2425.4,2424.8,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750849368584,1.3688,2425.4,2424.8,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750849368983,5.2973386,2425.3,2424.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750849369285,6.2771564,2425.2,2424.6,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750849369488,5.2458,2425.2,2424.6,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750849369681,0.6984,2425.1,2424.6,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750849369881,1.3666,2425.0,2424.6,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750849370489,1.3666,2425.0,2424.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750849374190,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849374394,1.03066939,2425.4,2425.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750849374584,2.8621,2425.4,2425.0,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750849377090,1.4027,2425.4,2425.0,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750849377291,3.2078,2425.5,2425.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750849377785,6.621,2426.0,2425.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750849377786,3.2078,2426.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849377984,0.6879,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849378184,1.0304228,2426.1,2425.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849378389,3.8957,2426.2,2425.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849378590,1.03029595,2426.1,2425.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849378791,3.8957,2426.2,2425.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849378991,1.03029976,2426.1,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849379184,3.8957,2426.2,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849379383,1.03029499,2426.1,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849379586,3.8957,2426.2,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849379793,1.0300751,2426.1,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849380091,3.8957,2426.2,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849380285,1.0300768,2426.1,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849380490,3.8957,2426.2,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849380685,1.03000917,2426.1,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849380891,3.8957,2426.2,2425.8,7.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750849383686,0.7219,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849383993,3.2078,2426.5,2426.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750849384191,3.2078,2426.5,2426.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849384895,3.2078,2426.5,2426.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750849385393,3.2078,2426.5,2426.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750849385693,3.2078,2426.5,2426.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750849387689,3.2078,2426.5,2426.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750849389387,3.2078,2426.5,2426.4,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750849390691,3.2078,2426.5,2426.4,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750849391495,3.2078,2426.7,2426.4,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750849392497,3.2078,2426.8,2426.4,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750849392897,1.4504,2426.7,2426.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750849393091,3.2078,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849393304,4.26606204,2426.3,2425.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849393601,1.4504,2426.2,2425.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849395400,1.4504,2426.2,2425.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750849395599,1.4504,2426.2,2425.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849397905,4.6582,2426.2,2425.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849399207,4.26606204,2426.0,2425.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849399502,2.1679,2425.9,2425.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849399702,0.7213,2425.8,2425.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849399905,3.2078,2426.2,2425.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849400106,4.6434,2426.2,2425.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849400307,1.4536,2426.1,2425.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849400999,1.4536,2426.1,2425.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750849401200,1.4536,2426.1,2425.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750849401807,4.6434,2426.2,2425.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750849402107,1.4423,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849402299,2.8852,2426.5,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849402498,2.8852,2426.5,2426.0,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750849403602,2.8852,2426.5,2426.0,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750849407909,6.093,2426.5,2426.0,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750849409900,2.8852,2426.5,2426.0,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750849410210,1.03093156,2426.4,2426.0,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750849410509,6.093,2426.5,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849410710,1.03110252,2426.4,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849411012,1.4065,2426.3,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849411612,4.6507,2426.5,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849411911,2.43770489,2426.4,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849412208,1.4065,2426.4,2426.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849412412,1.4065,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849412610,1.03118732,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849412802,2.43768732,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849413004,1.4065,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849413210,1.74222703,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849413410,1.4353,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849414214,3.57095243,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849416316,1.4353,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849416814,0.711,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849417814,0.711,2426.1,2425.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750849418216,1.4587,2426.0,2425.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750849421918,8.51121263,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849422115,2.41178701,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849422414,1.03218701,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849422615,1.4542,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849422919,1.03231586,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849423110,1.4542,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849424310,1.0318455,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849424510,1.4542,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849425513,0.6731,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849425817,0.6731,2425.7,2425.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750849426917,0.6731,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849428016,1.3251,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849429120,0.704,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849429313,1.4075,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849432221,1.4075,2425.4,2425.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750849432421,0.6753,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849432621,3.8831,2425.3,2425.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750849432819,2.44928323,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849433019,1.4245,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849433219,8.0445,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849436320,1.4245,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849436626,3.8831,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849436926,3.8831,2425.3,2424.8,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750849437619,5.3525,2425.3,2424.8,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750849437818,3.8831,2425.3,2424.8,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750849439327,3.8831,2425.3,2424.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750849439529,1.4361,2425.2,2424.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750849440227,1.4361,2425.2,2424.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750849440228,2.13735417,2425.1,2424.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750849441231,2.13735417,2424.9,2424.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750849441528,5.34515417,2424.9,2424.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750849441727,2.0951,2424.8,2424.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750849441918,2.13735417,2424.7,2424.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750849443128,2.13735417,2424.7,2424.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750849443322,2.13735417,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849443528,2.0919,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849444830,0.6871,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849445031,10.90197903,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849445235,0.6713,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849445452,0.6713,2424.7,2424.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750849446839,3.2078,2424.9,2424.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750849447140,3.2078,2424.9,2424.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750849447435,3.2078,2425.0,2424.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750849452940,2.8439,2425.2,2424.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750849453141,3.2078,2425.0,2424.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750849454946,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849455139,1.02516385,2425.2,2424.8,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750849455338,3.2078,2425.3,2424.8,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750849455537,1.02546821,2425.2,2424.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750849455739,1.02546821,2425.2,2424.4,10.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750849455740,3.2078,2425.0,2424.4,10.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750849455948,3.2078,2425.0,2424.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750849456346,3.2078,2425.0,2424.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750849456742,3.2078,2425.0,2424.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750849459544,3.8965,2425.0,2424.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750849459745,1.03039519,2424.9,2424.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750849460042,3.8965,2425.0,2424.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750849460349,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849460545,1.03051678,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849460745,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849461446,1.03067536,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849461646,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849461849,1.0307356,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849462047,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849462238,1.03075946,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849462440,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849462636,1.03102529,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849462842,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849463041,1.03102135,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849463246,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849463449,1.03105709,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849463647,0.6887,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849463852,1.03110192,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849464043,3.8965,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849464244,1.0311626,2424.9,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849464449,3.2078,2425.0,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849464952,10.5627,2425.3,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849465150,1.03131076,2425.2,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849465347,1.03131076,2425.1,2424.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750849465548,1.03131076,2425.0,2424.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750849465750,3.9367,2425.3,2424.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750849466050,1.03101688,2425.2,2424.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750849466251,1.03101688,2425.1,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849466455,3.9367,2425.3,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849466642,1.03088867,2425.2,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849466849,1.03088867,2425.1,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849467147,1.03088867,2425.0,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849468742,5.346,2425.3,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849468957,1.03083609,2425.2,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849469153,1.03083609,2425.1,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849469346,5.346,2425.3,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849469548,1.0308548,2425.2,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849469752,1.0308548,2425.1,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849469949,3.9367,2425.3,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849470150,1.03081138,2425.2,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849470356,3.9367,2425.3,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849470656,1.03084043,2425.2,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849470853,3.9367,2425.3,2424.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750849470854,3.9367,2425.3,2425.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750849472251,3.9367,2425.3,2425.0,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750849472449,3.2078,2425.3,2425.0,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750849473347,3.8924,2425.6,2425.1,3.54350176]
["bitfinex-derivatives","ETHF0:USTF0",1750849473546,3.8924,2425.6,2425.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750849473953,3.8924,2425.6,2425.3,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750849474147,3.2078,2425.6,2425.3,9.44110176]
["bitfinex-derivatives","ETHF0:USTF0",1750849474349,3.2078,2425.6,2425.5,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849474556,0.6846,2426.3,2425.5,7.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849474743,1.02933277,2426.2,2425.8,5.34460176]
["bitfinex-derivatives","ETHF0:USTF0",1750849475055,0.6846,2426.3,2425.9,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750849475354,0.6846,2426.3,2426.0,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849475556,1.4212,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849475848,1.4212,2426.6,2426.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750849476055,1.4212,2426.6,2426.2,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750849476254,3.2078,2426.7,2426.4,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849476449,3.2078,2426.7,2426.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750849476655,3.2078,2426.7,2426.5,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750849478350,3.2078,2426.7,2426.5,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750849478550,3.2078,2426.7,2426.6,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849478745,3.2078,2426.7,2426.6,3.50720176]
["bitfinex-derivatives","ETHF0:USTF0",1750849478951,3.2078,2426.7,2426.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750849481159,3.2078,2426.7,2426.5,7.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750849482651,3.2078,2426.7,2426.5,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750849483147,3.9186,2427.0,2426.5,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750849484462,5.2704,2427.0,2426.5,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750849485458,5.2704,2427.0,2426.5,7.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750849489062,3.2078,2427.0,2426.6,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849489264,0.7297,2427.2,2426.8,5.34460176]
["bitfinex-derivatives","ETHF0:USTF0",1750849489464,3.2078,2427.3,2427.0,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849489763,3.2078,2427.6,2427.2,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849489963,3.2078,2427.6,2427.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849490563,1.3949,2427.8,2427.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849491161,1.3749,2427.7,2427.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750849493865,1.3749,2427.7,2427.3,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750849494663,1.3749,2427.7,2427.4,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849494965,3.2078,2428.3,2427.6,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849495165,3.2078,2428.3,2427.8,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849495468,5.34460176,2428.3,2427.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750849495770,1.3343,2428.2,2427.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750849497464,1.3343,2428.2,2427.7,10.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750849499459,0.6616,2428.1,2427.7,10.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750849500468,3.2078,2428.3,2427.8,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849500673,3.2078,2428.3,2427.8,4.28880176]
["bitfinex-derivatives","ETHF0:USTF0",1750849501467,0.7291,2428.4,2428.2,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849501664,0.6846,2428.5,2428.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849501856,3.2078,2428.3,2428.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849503871,3.2078,2428.3,2428.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849504071,4.18360176,2428.2,2428.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849504879,4.18360176,2428.2,2427.7,47.453]
["bitfinex-derivatives","ETHF0:USTF0",1750849505181,2.13680176,2428.0,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849505472,2.023,2427.9,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849505881,0.6819,2427.8,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849506081,2.0183,2427.8,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849506775,0.6819,2427.8,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849508177,0.6866,2427.9,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849508480,0.6859,2428.1,2427.7,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1750849508666,0.6859,2428.1,2427.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750849509272,3.2078,2428.3,2427.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750849509476,3.2078,2428.3,2427.9,2.13680176]
["bitfinex-derivatives","ETHF0:USTF0",1750849509675,5.3623,2428.3,2428.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849509877,3.9385,2428.3,2428.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849510980,2.1059,2428.2,2428.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750849511781,2.1059,2428.2,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849513580,1.02269567,2428.1,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849513782,1.3412,2428.0,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849514281,0.7071,2427.9,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849514676,0.6821,2428.2,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849514877,1.0230592,2428.1,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849515086,2.7254,2428.2,2427.7,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849515383,1.0231261,2428.1,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849515585,2.7254,2428.2,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849515785,1.02346546,2428.1,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849516087,2.7254,2428.2,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849516384,1.02415837,2428.1,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849516581,2.7254,2428.2,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849516785,1.02465956,2428.1,2427.7,55.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750849516987,2.7254,2428.2,2427.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750849517185,1.02461878,2428.1,2427.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750849517386,1.3892,2428.2,2427.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750849517587,1.02521767,2428.1,2427.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750849517784,1.3892,2428.2,2427.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750849517990,1.02520762,2428.1,2427.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750849518288,3.2078,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849518484,1.02518833,2428.2,2428.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750849518686,3.2078,2428.3,2428.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750849519988,3.2078,2428.3,2428.0,7.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750849520691,3.2078,2428.3,2428.0,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750849520888,3.2078,2428.3,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849522992,3.2078,2428.5,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849523195,1.02648305,2428.4,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849523396,3.2078,2428.5,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849523693,1.02662253,2428.4,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849523894,3.2078,2428.5,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849524095,1.02662293,2428.4,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849524287,3.2078,2428.5,2428.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849524487,1.02635457,2428.4,2428.0,7.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750849524690,1.02635457,2428.3,2428.0,7.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750849524889,3.2078,2428.5,2428.0,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750849525094,1.02659474,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849525290,4.6362,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849525291,4.6362,2428.8,2428.3,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750849525491,1.02633329,2428.7,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849525793,1.02633329,2428.6,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849525992,1.02633329,2428.5,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849526491,4.6362,2428.8,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849526691,1.02613898,2428.7,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849526886,1.02613898,2428.6,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849527090,4.6362,2428.8,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849527393,1.02613899,2428.7,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849527592,1.02613899,2428.6,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849527793,4.6362,2428.8,2428.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750849528096,1.02594999,2428.7,2428.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1750849528288,3.2078,2428.8,2428.6,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750849528590,3.2078,2428.8,2428.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750849529094,3.2078,2429.1,2428.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750849529297,1.02536054,2429.0,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849529494,1.02536054,2428.9,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849529683,3.2078,2429.1,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849529885,1.0250352,2429.0,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849530097,3.2078,2429.1,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849530296,1.02501039,2429.0,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849530497,2.1323,2429.3,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849530697,1.02461822,2429.2,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849530896,1.02461822,2429.1,2428.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750849531098,2.1323,2429.3,2428.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750849531298,1.02463296,2429.2,2428.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750849531598,2.1323,2429.3,2428.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750849532193,0.6714,2429.3,2428.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750849532399,0.6714,2429.3,2428.9,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750849532601,3.9165,2429.4,2428.9,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750849532795,3.9165,2429.4,2429.0,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750849534601,3.9165,2429.4,2429.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750849535503,6.04612964,2429.4,2429.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750849536203,3.9165,2429.4,2429.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750849538906,3.2078,2429.4,2429.1,2.12962964]
["bitfinex-derivatives","ETHF0:USTF0",1750849539106,3.2078,2429.4,2429.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750849539308,3.2078,2429.4,2429.2,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750849540006,0.726,2429.7,2429.2,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750849540796,0.726,2429.7,2429.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750849541510,3.2078,2429.8,2429.3,3.49222964]
["bitfinex-derivatives","ETHF0:USTF0",1750849541808,3.2078,2429.8,2429.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750849542001,0.6741,2429.7,2429.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750849544314,0.6741,2429.7,2429.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750849544813,3.2078,2429.8,2429.3,6.70002964]
["bitfinex-derivatives","ETHF0:USTF0",1750849545015,3.2078,2429.8,2429.3,5.33742964]
["bitfinex-derivatives","ETHF0:USTF0",1750849545817,0.6692,2429.8,2429.3,5.33742964]
["bitfinex-derivatives","ETHF0:USTF0",1750849546017,0.6692,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849546314,2.1311,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849546511,5.3389,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849547917,5.3389,2429.8,2429.3,5.33742964]
["bitfinex-derivatives","ETHF0:USTF0",1750849549014,7.46852964,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849549219,1.4159,2429.7,2429.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750849549616,2.12962964,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849549821,2.12962964,2429.4,2429.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750849550023,2.8609,2429.3,2429.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750849550622,2.12962964,2429.2,2429.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750849550823,3.54562964,2429.2,2429.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750849551221,3.54562964,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849551420,1.416,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849555428,4.6238,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849555929,1.4005,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849556321,0.6648,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849557933,0.6648,2428.9,2428.6,8.73362964]
["bitfinex-derivatives","ETHF0:USTF0",1750849558128,0.6648,2428.9,2428.6,10.08462964]
["bitfinex-derivatives","ETHF0:USTF0",1750849559631,0.6648,2428.9,2428.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750849561434,3.2078,2429.1,2428.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750849561634,3.9409,2429.1,2428.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750849563027,0.7255,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849563233,2.12962964,2429.8,2429.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750849563425,0.6661,2429.6,2429.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750849563625,2.38338208,2429.5,2429.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750849563833,2.0546,2429.5,2429.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750849564437,3.2078,2429.4,2429.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849564637,4.5699,2429.4,2429.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849564932,1.3621,2429.3,2428.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750849565134,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849565334,2.83252964,2429.0,2428.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849565532,11.48612964,2429.0,2428.1,3.26706913]
["bitfinex-derivatives","ETHF0:USTF0",1750849565735,3.2078,2428.2,2427.7,13.07386913]
["bitfinex-derivatives","ETHF0:USTF0",1750849566039,2.065,2428.1,2427.7,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750849566231,2.7575,2428.1,2427.7,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750849568135,2.7575,2428.1,2427.7,11.93642964]
["bitfinex-derivatives","ETHF0:USTF0",1750849568340,9.8078,2428.5,2427.7,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750849568532,0.7112,2428.4,2427.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750849568836,2.8009,2428.4,2427.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750849569339,2.8009,2428.4,2427.7,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750849570138,2.8009,2428.4,2427.7,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750849570540,2.8009,2428.4,2427.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750849570742,2.8009,2428.4,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849574438,3.2078,2428.2,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849574638,1.4396,2428.1,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849577748,3.2078,2428.2,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849578148,3.2078,2428.2,2427.8,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750849581643,3.2078,2428.2,2427.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750849582147,3.2078,2428.2,2428.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750849585944,3.2078,2428.2,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849586345,1.395,2428.1,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849587150,0.684,2428.0,2427.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849587544,0.684,2428.0,2427.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750849587754,2.1149,2427.9,2427.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750849588547,2.1149,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849588746,1.4395,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849589551,1.4395,2427.8,2427.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750849589854,2.13207561,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849590152,2.13207561,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849590354,2.7643,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849596253,2.7643,2427.3,2426.9,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750849597355,1.4379,2427.2,2426.9,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750849599058,3.2078,2427.0,2426.6,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750849599358,3.2078,2426.7,2426.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750849601954,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849602159,3.2078,2426.7,2426.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849602365,4.6641,2426.7,2426.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849602553,1.4349,2426.6,2426.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849602760,3.2078,2426.4,2426.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849602954,3.2078,2426.4,2426.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750849603159,0.6906,2426.3,2426.0,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750849603355,2.8515,2426.3,2426.0,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750849604862,3.2078,2426.4,2426.0,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750849605062,3.2078,2426.4,2426.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750849605661,8.0472,2426.7,2426.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750849605662,4.651,2426.7,2426.1,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1750849605861,4.651,2426.7,2426.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750849606464,1.346,2426.6,2426.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750849606864,7.951,2426.6,2426.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849607163,3.2078,2426.4,2426.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849607567,2.027,2426.3,2426.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750849607768,2.0616,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849608469,3.2078,2425.9,2425.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750849608669,3.2078,2425.9,2425.4,54.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849608858,2.0202,2425.8,2425.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750849611072,0.681,2425.8,2425.4,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750849611567,2.0202,2425.8,2425.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750849613468,2.0202,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849613773,2.0202,2425.8,2425.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750849614372,2.13621655,2425.7,2425.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750849614671,2.087,2425.6,2425.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750849615673,0.7315,2425.6,2425.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750849618275,3.2078,2425.9,2425.3,8.74321655]
["bitfinex-derivatives","ETHF0:USTF0",1750849618468,0.6959,2425.8,2425.3,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750849618869,2.83211655,2425.8,2425.3,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750849620479,3.9269,2425.9,2425.3,10.78251655]
["bitfinex-derivatives","ETHF0:USTF0",1750849620772,3.2078,2425.9,2425.3,10.78251655]
["bitfinex-derivatives","ETHF0:USTF0",1750849621678,3.2078,2425.9,2425.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750849621875,3.2078,2426.5,2425.8,2.13621655]
["bitfinex-derivatives","ETHF0:USTF0",1750849622070,2.13621655,2426.4,2425.9,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750849622384,2.13621655,2426.0,2425.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750849623268,5.34401655,2426.2,2425.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750849625178,5.34401655,2426.2,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849625681,1.3239,2426.1,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849626975,5.34401655,2426.2,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849627279,3.2078,2426.2,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849627476,3.2078,2426.2,2426.0,2.13621655]
["bitfinex-derivatives","ETHF0:USTF0",1750849627678,3.2078,2426.2,2426.0,10.93311655]
["bitfinex-derivatives","ETHF0:USTF0",1750849627872,3.2078,2426.2,2426.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750849629372,3.9423,2426.5,2426.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750849629679,3.2078,2426.5,2426.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750849630469,2.13621655,2426.4,2426.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849630772,2.13621655,2426.2,2426.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849631076,2.13621655,2426.2,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849634978,2.13621655,2426.0,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849635168,5.34401655,2426.0,2425.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750849635373,5.34401655,2426.0,2425.9,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750849636690,11.36008759,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849636979,2.13621655,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849637170,1.01601553,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849637374,3.57021655,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849637574,2.44998472,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849637777,1.434,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849638380,1.434,2425.7,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849638381,4.6418,2425.7,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849638572,2.13621655,2425.6,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849638771,3.57021655,2425.6,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849639469,0.7068,2425.5,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849640276,3.2078,2425.7,2425.2,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750849640579,3.2078,2425.7,2425.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750849640979,3.2078,2425.7,2425.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750849641582,0.703,2425.8,2425.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750849641786,0.703,2425.8,2425.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750849644484,2.83921655,2425.8,2425.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750849644787,4.24511655,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849645281,4.24511655,2425.8,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849645487,5.34401655,2425.6,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849646486,5.34401655,2425.6,2425.2,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750849646989,1.4407,2425.5,2425.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750849647591,2.13621655,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849647885,2.13621655,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849648488,1.4275,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849648692,1.4275,2425.1,2424.9,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750849649583,3.2078,2425.3,2424.9,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750849649983,3.2078,2425.3,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849650482,4.6353,2425.3,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849650883,3.2078,2425.3,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849651088,3.2078,2425.3,2425.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750849652489,3.2078,2425.3,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849652689,4.6061,2425.3,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849653692,1.3983,2425.2,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849654093,3.53451655,2425.2,2424.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750849654490,0.7213,2425.4,2424.9,2.79891655]
["bitfinex-derivatives","ETHF0:USTF0",1750849654690,3.2078,2425.6,2425.1,2.13621655]
["bitfinex-derivatives","ETHF0:USTF0",1750849654889,3.2078,2425.6,2425.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750849655396,3.2078,2425.6,2425.3,9.50061655]
["bitfinex-derivatives","ETHF0:USTF0",1750849655590,3.9181,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849655787,3.9181,2426.0,2425.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750849656093,3.9181,2426.0,2425.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750849657493,0.7103,2426.0,2425.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750849657888,0.7103,2426.0,2425.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750849658293,0.7103,2426.0,2425.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750849660198,0.7103,2426.0,2425.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750849660590,3.9153,2426.3,2425.7,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750849660797,3.9153,2426.3,2425.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750849662995,0.6868,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849663197,1.01538721,2426.4,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849663396,0.6868,2426.5,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849663600,1.01533907,2426.4,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849663794,0.6868,2426.5,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849663995,1.01534594,2426.4,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849664198,0.6868,2426.5,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849666302,1.3994,2426.4,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849668999,0.6868,2426.5,2426.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750849669393,0.6868,2426.5,2426.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750849669600,3.2078,2426.6,2426.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750849669799,3.2078,2426.6,2426.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750849670197,3.2078,2426.6,2426.2,8.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750849671901,3.2078,2426.6,2426.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750849672607,0.6762,2426.8,2426.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750849674102,2.0295,2426.8,2426.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750849677007,2.13414332,2426.7,2426.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750849677307,3.46344332,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849677507,1.3293,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849678811,2.13414332,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849682305,3.53184332,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849685211,2.13414332,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849685407,3.2078,2426.4,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849685610,4.28054332,2426.3,2425.9,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750849685812,1.4134,2426.2,2425.9,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750849688120,2.13414332,2426.1,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849688313,1.4578,2426.0,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849688515,0.7332,2426.0,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849692922,1.4578,2426.2,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849693222,2.1859,2426.2,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849695615,1.3302,2426.1,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849698928,0.7281,2426.2,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849699828,0.733,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849700028,0.733,2426.3,2426.0,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750849700222,0.733,2426.3,2426.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750849700624,1.01914506,2426.2,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849700824,1.4518,2426.1,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849701226,0.6675,2426.0,2425.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849701426,0.6675,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849701719,3.58594332,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849701927,2.1799,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849702531,0.6675,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849703029,1.355,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849704229,0.6675,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849706127,2.0433,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849706520,2.13414332,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849706835,4.22635574,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849707029,2.13414332,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849707532,0.7225,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849708633,2.0983,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849710732,6.32435046,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849710933,2.13414332,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849711528,2.13414332,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849713136,2.13414332,2425.3,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849713631,1.3611,2425.4,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849713835,12.67144332,2425.5,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849714237,14.10124332,2425.5,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849714433,11.9671,2425.5,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849714637,11.9671,2425.5,2425.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750849714939,3.9303,2425.5,2425.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750849717637,0.7225,2425.5,2425.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750849717839,0.7225,2425.5,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849718041,2.85664332,2425.5,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849718241,4.26744332,2425.5,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849718842,1.4108,2425.4,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849720242,2.13414332,2425.3,2425.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750849720441,2.13414332,2425.3,2424.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750849720645,1.4108,2425.2,2424.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750849722346,2.13414332,2425.3,2424.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750849722860,5.2695,2425.5,2424.9,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750849723045,5.2695,2425.5,2425.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750849723845,5.2695,2425.5,2425.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750849727040,3.9303,2425.5,2425.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750849728044,3.9303,2425.5,2425.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750849728549,3.9303,2425.5,2425.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750849729046,3.2078,2425.5,2425.2,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1750849729450,3.2078,2425.5,2425.2,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750849730948,3.2078,2425.5,2425.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1750849732251,0.6811,2425.7,2425.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1750849732551,3.2078,2425.9,2425.4,2.13414332]
["bitfinex-derivatives","ETHF0:USTF0",1750849732852,3.2078,2425.9,2425.5,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1750849733048,3.2078,2425.9,2425.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750849733246,3.2078,2425.9,2425.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750849733448,6.0531,2426.2,2425.6,6.77594332]
["bitfinex-derivatives","ETHF0:USTF0",1750849733650,1.02557,2426.1,2425.6,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750849733855,1.02557,2426.0,2425.6,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750849734046,8.18724332,2426.2,2425.6,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750849734350,1.02543118,2426.1,2425.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750849734550,1.02543118,2426.0,2425.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750849734849,8.18724332,2426.2,2425.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750849735049,1.02544932,2426.1,2425.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750849735249,1.02544932,2426.0,2425.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750849735450,4.97944332,2426.2,2425.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849735641,4.23324047,2426.1,2425.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849735843,1.02544047,2426.0,2425.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849736840,3.2078,2426.1,2425.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849738948,3.2078,2426.1,2425.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849740353,3.2078,2426.1,2425.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750849740552,3.2078,2426.1,2425.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750849741657,0.675,2426.2,2425.8,11.94994332]
["bitfinex-derivatives","ETHF0:USTF0",1750849742657,4.5313,2426.4,2425.8,11.94994332]
["bitfinex-derivatives","ETHF0:USTF0",1750849742858,4.5313,2426.4,2425.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750849743354,4.5313,2426.4,2426.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750849743648,2.13414332,2426.3,2426.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750849743857,3.47234332,2426.3,2426.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750849750961,3.2078,2426.4,2426.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750849752164,3.2078,2426.4,2426.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750849752361,3.2078,2426.4,2426.2,2.13414332]
["bitfinex-derivatives","ETHF0:USTF0",1750849752559,3.2078,2426.4,2426.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750849755865,0.675,2426.6,2426.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750849757174,0.675,2426.6,2426.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750849757366,4.14094332,2426.6,2426.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750849757870,2.0068,2426.6,2426.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750849758469,0.675,2426.6,2426.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750849758662,3.9365,2426.7,2426.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750849759460,5.3159,2426.7,2426.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750849759666,1.3794,2426.6,2426.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750849760272,3.51354332,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849760468,4.22364332,2426.6,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849762280,1.3656,2426.5,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849768381,0.7101,2426.6,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849768777,0.7101,2426.6,2426.2,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750849771073,0.7101,2426.6,2426.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750849771378,0.7101,2426.6,2426.2,7.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750849772575,2.13414332,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849772783,2.13414332,2426.4,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849773181,0.7246,2426.3,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849781986,3.9324,2426.3,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849782387,5.3851,2426.3,2426.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750849782588,5.3851,2426.3,2426.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750849782787,5.3851,2426.3,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849782990,3.9179,2426.6,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849783188,1.73163577,2426.5,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849783386,1.02693577,2426.4,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849783686,2.1574,2426.5,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849783886,1.02698473,2426.4,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849784086,2.1574,2426.5,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849784281,1.02696134,2426.4,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849784481,2.1574,2426.5,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849784887,1.0269424,2426.4,2426.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750849785088,3.9179,2426.6,2426.1,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1750849785288,1.0269302,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849785492,1.0269302,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849785691,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849785890,1.02692124,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849786090,1.02692124,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849786392,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849786591,1.02524077,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849786792,1.02524077,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849787093,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849787291,1.02525316,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849787491,1.02525316,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849787692,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849787898,1.02526566,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849788200,1.02526566,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849788497,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849788699,1.02506336,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849788896,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849789097,1.02505384,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849789298,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849789596,1.02508933,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849789797,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849790095,1.02509208,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849790297,1.02509208,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849790502,3.9179,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849790703,1.02512251,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849790904,0.7101,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849791099,1.02512487,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849791300,1.02512487,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849791495,0.7101,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849791693,1.0251396,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849791899,1.02513602,2426.4,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849792099,0.7101,2426.6,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849792299,1.02514028,2426.5,2426.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750849792506,3.9125,2426.7,2426.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750849792701,1.02509846,2426.6,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849792902,3.9125,2426.7,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849793103,1.02508863,2426.6,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849793303,3.9125,2426.7,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849793501,1.02504791,2426.6,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849793702,3.9125,2426.7,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849793902,1.02500332,2426.6,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849794108,3.9125,2426.7,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849794306,1.02468642,2426.6,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849794509,3.9125,2426.7,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849794709,1.02460525,2426.6,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849794913,3.2078,2426.7,2426.4,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750849795210,1.02462155,2426.6,2426.4,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750849795407,4.5717,2427.0,2426.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750849795606,1.02464648,2426.9,2426.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750849795817,1.02464648,2426.8,2426.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750849796013,1.3363,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849796214,1.02474231,2427.1,2426.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849796415,2.0608,2427.2,2426.8,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750849796416,1.02474231,2427.0,2426.8,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750849796715,2.13414332,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849796915,1.0240745,2427.0,2426.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750849797114,1.3363,2427.0,2426.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750849797311,2.0203,2427.0,2426.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750849798714,1.4342,2426.9,2426.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750849799012,1.4342,2426.9,2426.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750849799715,3.56834332,2426.9,2426.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849799917,0.6758,2426.8,2426.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849800216,2.11,2426.8,2426.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849800611,1.4621,2426.7,2426.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849800812,6.80404332,2426.7,2426.3,3.26706913]
["bitfinex-derivatives","ETHF0:USTF0",1750849801021,5.34194332,2426.4,2426.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849801315,0.7289,2426.3,2426.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849801517,2.191,2426.3,2426.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849801710,2.8885,2426.3,2425.7,7.18056913]
["bitfinex-derivatives","ETHF0:USTF0",1750849801917,2.13414332,2426.2,2425.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849802111,3.59624332,2426.2,2425.8,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750849802308,1.4621,2426.1,2425.8,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750849803720,1.4264,2426.3,2425.8,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750849803919,1.4264,2426.3,2425.8,8.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750849804112,1.4264,2426.3,2425.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750849805521,1.4264,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849805722,1.4264,2426.3,2426.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750849805922,2.8782,2426.3,2425.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750849806116,2.8782,2426.3,2425.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750849806319,1.4518,2426.2,2425.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750849806615,3.58594332,2426.2,2425.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750849806815,3.58594332,2426.2,2425.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750849807016,1.4127,2426.1,2425.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750849807218,1.4264,2426.3,2425.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750849810122,1.4264,2426.3,2425.7,5.34194332]
["bitfinex-derivatives","ETHF0:USTF0",1750849810324,1.326,2426.2,2425.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750849810722,1.326,2426.2,2425.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750849811121,1.4264,2426.3,2425.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750849812927,2.7977,2426.3,2425.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750849817935,1.4428,2426.2,2425.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750849822338,3.57694332,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849822544,3.57694332,2426.2,2425.2,6.21072345]
["bitfinex-derivatives","ETHF0:USTF0",1750849822545,5.34194332,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849822839,5.34194332,2425.6,2425.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750849823041,1.3552,2425.5,2425.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750849823230,2.7395,2425.5,2425.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750849823738,1.3843,2425.4,2425.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750849825639,2.13414332,2425.2,2424.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750849825941,3.2078,2425.0,2424.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750849826531,4.5737,2425.0,2424.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750849827638,1.3659,2425.0,2424.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750849827839,3.2078,2425.3,2424.8,2.13414332]
["bitfinex-derivatives","ETHF0:USTF0",1750849828042,3.2078,2425.3,2424.8,3.45964332]
["bitfinex-derivatives","ETHF0:USTF0",1750849828540,3.2078,2425.3,2424.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750849828939,4.5993,2425.3,2424.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750849830236,1.3915,2425.3,2424.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750849830737,3.887,2425.4,2424.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750849830937,3.2078,2425.4,2425.0,2.13414332]
["bitfinex-derivatives","ETHF0:USTF0",1750849831244,3.2078,2425.4,2425.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750849831542,3.2078,2425.4,2425.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750849834440,3.2078,2425.4,2425.1,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750849834947,0.6744,2425.5,2425.1,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750849836740,3.9014,2425.6,2425.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750849837745,3.2078,2425.6,2425.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750849838040,1.3814,2425.8,2425.2,2.80814332]
["bitfinex-derivatives","ETHF0:USTF0",1750849838238,1.3814,2425.8,2425.3,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750849838435,1.3814,2425.8,2425.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750849838636,1.3814,2425.8,2425.4,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1750849838940,1.3814,2425.8,2425.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750849839537,4.6039,2426.0,2425.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750849839743,0.6767,2425.9,2425.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750849839938,1.3593,2425.8,2425.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750849840746,0.6767,2425.9,2425.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750849840937,0.7345,2426.1,2425.6,5.34194332]
["bitfinex-derivatives","ETHF0:USTF0",1750849841137,0.7345,2426.1,2425.7,8.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750849841536,0.7345,2426.1,2425.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750849842639,3.2078,2426.3,2425.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750849842845,3.2078,2426.3,2425.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750849843053,4.6423,2426.3,2425.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750849843238,0.6829,2426.2,2425.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750849843842,4.6423,2426.3,2425.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750849844040,3.2078,2426.3,2425.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750849844442,0.7198,2426.6,2426.2,2.13414332]
["bitfinex-derivatives","ETHF0:USTF0",1750849844642,0.7198,2426.6,2426.3,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750849845044,3.2078,2426.7,2426.3,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750849845344,3.2078,2426.7,2426.3,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750849849945,5.34194332,2426.7,2426.3,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750849850144,2.13414332,2426.5,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849850353,1.4603,2426.4,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849850653,2.1902,2426.4,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849851047,2.13414332,2426.3,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849851243,3.59444332,2426.3,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849851645,4.25654332,2426.3,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849851849,2.1224,2426.3,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849853752,0.6621,2426.3,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849855761,0.7299,2426.4,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849857358,2.182,2426.4,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849858363,1.4088,2426.3,2426.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849861562,1.4088,2426.3,2426.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849862866,0.7299,2426.4,2426.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750849863356,0.7299,2426.4,2426.1,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750849864264,3.9377,2426.4,2426.1,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750849864664,3.2078,2426.7,2426.1,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750849864965,0.6948,2426.6,2426.1,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750849866459,0.6948,2426.6,2426.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750849867062,0.6948,2426.6,2426.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750849867566,0.6948,2426.6,2426.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750849871277,1.01978363,2426.5,2426.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750849871480,0.6948,2426.6,2426.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750849872374,1.01988664,2426.5,2426.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750849873174,3.2078,2426.7,2426.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750849873377,1.0202318,2426.6,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849873677,3.2078,2426.7,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849873876,1.01959223,2426.6,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849874078,3.2078,2426.7,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849874279,1.02013684,2426.6,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849874479,3.2078,2426.7,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849874679,1.02013719,2426.6,2426.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750849874878,3.2078,2426.7,2426.4,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750849875074,1.73046907,2426.6,2426.4,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750849875374,3.15520912,2426.5,2426.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849875575,2.13414332,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849875884,7.9151,2426.5,2425.7,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849875885,2.13414332,2425.9,2425.7,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849876180,1.3521,2425.8,2425.7,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849880284,1.3521,2425.8,2425.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750849880678,3.2078,2425.6,2425.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849880879,2.13414332,2425.5,2425.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750849881185,2.13414332,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849881386,0.7015,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849881986,2.1344,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849882881,2.1344,2425.4,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849882882,3.2078,2425.3,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849884086,4.6025,2425.3,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849886586,3.2078,2425.3,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849887491,3.2078,2425.3,2425.0,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1750849893493,5.34194332,2425.3,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849893688,1.3285,2425.2,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849895382,0.7057,2425.1,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849900289,2.83984332,2425.1,2425.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750849902290,0.7057,2425.1,2424.7,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750849902490,5.34194332,2425.3,2424.7,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750849902692,6.03634332,2425.3,2424.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750849902888,7.36604332,2425.3,2424.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750849903294,7.36604332,2425.3,2424.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750849903696,3.9022,2425.3,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849905289,3.2078,2425.2,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849906293,3.2078,2425.5,2425.0,2.81694332]
["bitfinex-derivatives","ETHF0:USTF0",1750849906494,1.02202497,2425.4,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849906796,5.34194332,2425.5,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849906996,1.01915467,2425.4,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849907196,1.01915467,2425.3,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849907495,5.34194332,2425.5,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849907682,1.01937753,2425.4,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849907886,1.01937753,2425.3,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849908084,0.7058,2425.3,2425.0,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750849908293,2.83994332,2425.3,2425.0,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750849908792,3.2078,2425.2,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849909499,4.6079,2425.2,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849910000,3.2078,2425.2,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849911594,4.5518,2425.2,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849912503,5.2583,2425.2,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849913097,1.0202386,2425.1,2425.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750849913301,1.0202386,2425.1,2424.8,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750849913496,5.2583,2425.2,2424.8,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750849913798,2.42223319,2425.1,2424.8,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750849914003,1.4021,2425.1,2424.8,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750849918809,1.01974773,2425.0,2424.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750849919000,3.53624332,2425.1,2424.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750849919200,0.701,2424.9,2424.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750849919705,1.72099497,2424.9,2424.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750849920100,3.9088,2424.9,2424.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750849920304,4.9289004,2424.9,2424.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750849920600,7.06304372,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849920804,2.3817004,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849921006,4.51584372,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849921205,4.18644332,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849921795,6.04294332,2424.9,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849921995,1.01902778,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849922212,1.01902778,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849922411,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849922607,1.0186511,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849922808,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849923105,1.01841314,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849923306,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849923506,1.01845972,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849923702,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849923903,1.01822621,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849924103,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849924308,1.01820233,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849924510,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849924712,1.0182449,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849924915,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849925103,1.01815363,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849925306,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849925604,1.01876289,2424.7,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849925808,1.3616,2424.8,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849926111,3.9088,2424.9,2424.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750849926303,1.01823297,2424.8,2424.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750849926502,3.2078,2424.9,2424.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750849926704,3.2078,2424.9,2424.6,3.52164332]
["bitfinex-derivatives","ETHF0:USTF0",1750849926908,3.2078,2424.9,2424.7,8.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750849927115,3.2078,2424.9,2424.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750849927317,3.2078,2425.2,2424.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750849927615,3.2078,2425.2,2424.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750849927914,3.2078,2425.2,2425.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750849928614,3.2078,2425.2,2425.0,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1750849929211,8.69314332,2425.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849929422,8.69314332,2425.1,2423.1,10.59910836]
["bitfinex-derivatives","ETHF0:USTF0",1750849929423,3.2078,2424.3,2423.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750849929709,5.34194332,2423.5,2423.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750849929916,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849930117,3.2078,2422.7,2422.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750849931302,3.2078,2422.7,2422.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750849931511,3.2078,2422.7,2422.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750849932010,3.2078,2422.7,2422.4,2.13414332]
["bitfinex-derivatives","ETHF0:USTF0",1750849932216,3.2078,2423.0,2422.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750849932718,3.2078,2423.0,2422.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750849935212,7.48869605,2423.0,2422.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750849935417,7.48869605,2423.0,2420.8,0.41343391]
["bitfinex-derivatives","ETHF0:USTF0",1750849935418,3.2078,2421.7,2420.8,0.41343391]
["bitfinex-derivatives","ETHF0:USTF0",1750849935615,4.28089605,2422.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849935616,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849935909,3.2078,2420.6,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1750849936117,3.2078,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849936312,3.2078,2420.6,2420.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750849936811,3.2078,2420.6,2420.1,7.48869605]
["bitfinex-derivatives","ETHF0:USTF0",1750849937112,3.2078,2420.6,2420.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750849937510,4.6086,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849937823,3.2078,2421.2,2420.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750849938115,3.2078,2421.2,2420.7,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750849938311,3.2078,2421.2,2420.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750849938710,3.2078,2421.2,2420.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750849939215,3.2078,2421.2,2421.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750849939717,3.2078,2421.5,2421.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750849939914,3.2078,2421.5,2421.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750849940121,3.2078,2421.5,2421.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750849941823,3.2078,2421.8,2421.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750849942717,0.6104,2421.2,2421.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750849943021,3.2078,2421.8,2421.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750849943221,3.2078,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849945318,3.2078,2421.8,2421.0,4.28089605]
["bitfinex-derivatives","ETHF0:USTF0",1750849945516,1.3534,2421.7,2421.1,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750849945722,3.2078,2421.5,2421.1,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750849945919,3.2078,2421.5,2421.1,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750849949726,3.2078,2421.8,2421.3,7.48869605]
["bitfinex-derivatives","ETHF0:USTF0",1750849950021,3.2078,2421.8,2421.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750849950227,3.2078,2421.8,2421.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849950526,3.2078,2421.8,2421.5,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750849960131,1.4153,2422.2,2421.5,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750849960334,3.2078,2421.7,2421.5,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750849960733,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849961036,1.4629,2421.6,2421.4,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849961635,2.1384,2421.6,2421.4,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849961933,2.1384,2421.6,2421.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750849962134,3.2078,2421.3,2420.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849962331,1.4377,2421.2,2420.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849964035,3.2078,2421.0,2420.2,58.18579762]
["bitfinex-derivatives","ETHF0:USTF0",1750849964234,3.2078,2421.0,2420.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750849964440,3.2078,2421.0,2420.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750849964641,1.07873087,2420.9,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849964845,3.2078,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849965037,1.078707,2420.9,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849965238,3.2078,2421.0,2420.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750849965434,3.2078,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849965834,3.2078,2421.0,2420.6,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750849966036,3.2078,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849967444,4.558,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849968046,1.07869843,2420.9,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849968344,4.558,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849968544,1.07878313,2420.9,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849968747,4.558,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849969449,3.2078,2421.0,2420.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750849969645,3.2078,2421.0,2420.6,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750849969841,1.3346,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849970144,1.07948233,2421.3,2420.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849970343,1.07948233,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849970553,1.07948233,2421.1,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849970750,1.3346,2421.4,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849970952,1.07949597,2421.3,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849971151,1.07949597,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849971350,1.3346,2421.4,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849971551,1.07309037,2421.3,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849971749,1.07309037,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849971948,1.3346,2421.4,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849972242,1.07304889,2421.3,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849972445,1.07304889,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849972641,1.3346,2421.4,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849972857,1.07308104,2421.3,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849973044,1.07308104,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849973348,1.3346,2421.4,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849973542,1.0728808,2421.3,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849973758,2.4643808,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849973950,1.3915,2421.2,2420.9,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750849976055,1.3915,2421.2,2420.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750849976255,1.3915,2421.2,2421.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849976457,4.5993,2421.2,2421.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849976660,0.7093,2421.1,2421.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849976954,2.081,2421.1,2421.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849981167,3.15405661,2421.1,2420.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750849981359,3.2078,2420.9,2420.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750849981564,3.2078,2420.9,2420.1,31.66699605]
["bitfinex-derivatives","ETHF0:USTF0",1750849981565,3.2078,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849981760,7.48869605,2420.1,2419.1,3.24139469]
["bitfinex-derivatives","ETHF0:USTF0",1750849981953,3.2078,2419.7,2419.1,6.44919469]
["bitfinex-derivatives","ETHF0:USTF0",1750849982162,3.2078,2419.7,2419.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750849982662,1.3914,2419.6,2419.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750849983362,3.2078,2419.7,2419.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1750849983563,3.2078,2419.7,2419.2,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750849984362,3.2078,2419.4,2418.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849984770,1.437,2419.3,2418.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849984966,1.437,2419.3,2418.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750849985166,3.2078,2419.1,2418.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750849985368,1.437,2419.3,2418.6,50.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750849985568,1.437,2419.0,2418.6,57.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750849985769,1.437,2419.0,2418.6,54.64]
["bitfinex-derivatives","ETHF0:USTF0",1750849986071,1.437,2419.0,2418.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849987067,4.605,2419.2,2418.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849987973,1.3639,2419.1,2418.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750849988264,3.2078,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849988469,4.5717,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849989767,4.5717,2419.5,2418.9,7.48869605]
["bitfinex-derivatives","ETHF0:USTF0",1750849990277,4.5717,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750849993269,4.5717,2419.5,2418.9,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750850002374,3.2078,2419.5,2418.9,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750850002577,3.2078,2419.5,2419.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750850002973,3.2078,2419.5,2419.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750850004884,3.2078,2419.5,2419.1,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750850005080,1.3742,2419.4,2419.1,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750850006783,1.3742,2419.4,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850011676,1.07739327,2419.3,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850011881,1.3742,2419.4,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850012186,1.07735672,2419.3,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850012387,1.3742,2419.4,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850012683,1.07737171,2419.3,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850012891,1.3742,2419.4,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850013083,1.0776191,2419.3,2419.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850013284,0.7298,2419.7,2419.2,5.35481264]
["bitfinex-derivatives","ETHF0:USTF0",1750850013488,1.07769252,2419.6,2419.4,2.14701264]
["bitfinex-derivatives","ETHF0:USTF0",1750850013687,3.9011,2419.8,2419.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850013889,4.57195535,2419.7,2419.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850014088,3.2078,2419.5,2419.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850014286,1.347,2419.4,2419.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850014890,1.07786641,2419.3,2419.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850015995,1.347,2419.4,2419.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850020393,4.5548,2419.4,2419.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850021295,4.5548,2419.4,2418.8,6.44919469]
["bitfinex-derivatives","ETHF0:USTF0",1750850021495,2.14701264,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850021691,1.4128,2419.0,2418.5,6.44919469]
["bitfinex-derivatives","ETHF0:USTF0",1750850021992,2.8497,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850022197,2.8497,2419.0,2418.2,4.05614255]
["bitfinex-derivatives","ETHF0:USTF0",1750850022198,3.2078,2418.8,2418.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850022695,1.4128,2418.7,2418.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850024198,3.2078,2418.5,2418.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750850025096,3.2078,2418.5,2418.4,2.14701264]
["bitfinex-derivatives","ETHF0:USTF0",1750850025400,3.2078,2418.5,2418.3,9.28501264]
["bitfinex-derivatives","ETHF0:USTF0",1750850025796,3.2078,2418.5,2418.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750850026297,1.3262,2418.8,2418.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750850026800,3.2078,2419.0,2418.5,2.14701264]
["bitfinex-derivatives","ETHF0:USTF0",1750850026996,3.2078,2419.0,2418.5,4.17231264]
["bitfinex-derivatives","ETHF0:USTF0",1750850027596,1.4385,2419.3,2418.7,5.35481264]
["bitfinex-derivatives","ETHF0:USTF0",1750850027792,1.4385,2419.3,2418.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750850027992,0.7144,2419.2,2418.8,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750850028598,1.4385,2419.1,2418.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750850028793,1.4385,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850028990,0.7046,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850029197,1.4182,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850029596,1.4182,2418.9,2418.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750850029597,3.2078,2418.8,2418.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750850030189,3.914,2418.8,2418.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750850030699,3.914,2418.8,2418.0,3.24139469]
["bitfinex-derivatives","ETHF0:USTF0",1750850030899,1.4182,2418.7,2418.0,8.01571397]
["bitfinex-derivatives","ETHF0:USTF0",1750850031095,1.4182,2418.7,2418.0,10.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750850031401,3.2078,2418.2,2417.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750850031599,2.8351,2418.1,2417.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750850032094,3.2078,2418.2,2417.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750850032290,3.2078,2418.2,2417.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750850032490,3.2078,2418.2,2417.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750850032698,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850032901,3.2078,2418.6,2418.1,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750850033200,4.6712,2418.6,2418.1,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750850034204,4.6712,2418.6,2418.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750850034499,5.4065,2418.6,2418.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750850034799,3.2078,2418.2,2418.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850034999,3.2078,2418.2,2417.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750850035192,3.2078,2418.2,2417.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750850035193,2.8873,2418.1,2417.4,0.32284745]
["bitfinex-derivatives","ETHF0:USTF0",1750850035497,2.8873,2418.1,2417.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750850035694,3.2078,2418.2,2417.5,10.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750850035886,2.0655,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850036199,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850036401,3.2078,2418.6,2417.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750850036599,1.3656,2418.5,2417.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750850037301,1.3656,2418.5,2417.9,13.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750850037498,3.2078,2418.6,2417.9,13.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750850038099,4.5734,2418.6,2417.9,13.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750850040106,4.5734,2418.6,2417.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750850040395,4.5734,2418.6,2418.0,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850041308,3.2078,2418.6,2418.0,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850041502,5.3445,2418.6,2418.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1750850044902,3.2078,2418.6,2418.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1750850045604,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850045807,3.2078,2418.6,2418.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750850046005,3.2078,2418.6,2418.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850046207,3.2078,2418.9,2418.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750850046607,3.2078,2418.9,2418.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750850047309,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850047504,3.2078,2419.3,2418.8,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750850047915,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850048208,3.2078,2419.6,2419.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750850048414,3.2078,2419.6,2419.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850048714,3.2078,2419.3,2418.9,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850048904,3.2078,2419.6,2419.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750850049513,3.2078,2419.6,2419.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750850049712,3.2078,2419.6,2419.3,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750850049913,3.2078,2419.6,2419.3,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750850051714,3.2078,2419.6,2419.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750850052015,3.2078,2419.6,2419.3,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750850052810,3.2078,2420.0,2419.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750850054308,4.6083,2420.0,2419.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750850055016,3.2078,2420.0,2419.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750850055414,3.2078,2420.0,2419.4,1.78727494]
["bitfinex-derivatives","ETHF0:USTF0",1750850057119,4.6083,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850057322,4.6083,2420.3,2419.8,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750850057615,3.2078,2420.3,2419.8,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750850058516,3.2078,2420.3,2419.9,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750850058717,1.4142,2420.2,2419.9,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750850060818,1.4142,2420.2,2419.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750850061018,1.4142,2420.2,2419.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750850063616,2.1101,2420.2,2419.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750850064227,2.1101,2420.2,2419.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750850064425,2.1101,2420.2,2419.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750850067425,2.1101,2420.2,2420.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750850069022,2.1101,2420.2,2419.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750850069224,3.2078,2419.9,2419.5,48.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750850069424,3.2078,2419.9,2419.6,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750850070219,4.552,2419.9,2419.6,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750850070621,1.3442,2419.9,2419.6,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750850071425,0.7218,2420.0,2419.6,9.82414347]
["bitfinex-derivatives","ETHF0:USTF0",1750850071623,5.3706,2420.2,2419.6,9.82414347]
["bitfinex-derivatives","ETHF0:USTF0",1750850071930,5.3706,2420.2,2419.6,11.21224347]
["bitfinex-derivatives","ETHF0:USTF0",1750850072429,5.3706,2420.2,2419.6,37.16024347]
["bitfinex-derivatives","ETHF0:USTF0",1750850073122,5.3706,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850074334,5.3706,2420.2,2419.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750850074526,0.7297,2420.1,2419.8,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750850074725,1.3735,2420.0,2419.8,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750850078633,4.5813,2420.0,2419.8,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750850085135,2.14564347,2419.9,2419.4,3.24139469]
["bitfinex-derivatives","ETHF0:USTF0",1750850085433,3.2078,2419.6,2419.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750850085833,4.5645,2419.6,2419.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750850087259,4.5645,2419.6,2419.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850087453,4.5645,2419.6,2419.1,7.11389469]
["bitfinex-derivatives","ETHF0:USTF0",1750850087653,4.5645,2419.6,2419.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850087854,4.5645,2419.6,2419.2,7.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750850091761,4.5645,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850091955,2.86564347,2419.5,2419.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850092152,2.14564347,2419.3,2418.8,51.52039469]
["bitfinex-derivatives","ETHF0:USTF0",1750850092356,2.14564347,2419.0,2418.7,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750850092554,2.14564347,2418.8,2418.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850092859,1.4726,2418.7,2418.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850093052,4.6207,2418.9,2418.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850093750,1.4506,2418.8,2418.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850096454,4.6207,2418.9,2418.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850097156,3.2078,2418.9,2418.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750850097364,3.2078,2418.9,2418.5,9.02764347]
["bitfinex-derivatives","ETHF0:USTF0",1750850097763,0.39658382,2419.9,2418.7,2.14564347]
["bitfinex-derivatives","ETHF0:USTF0",1750850097764,3.2078,2419.5,2418.7,2.14564347]
["bitfinex-derivatives","ETHF0:USTF0",1750850098069,3.2078,2419.8,2419.3,2.14564347]
["bitfinex-derivatives","ETHF0:USTF0",1750850098254,3.2078,2419.8,2419.4,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750850098856,3.2078,2419.8,2419.4,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750850099959,3.2078,2419.8,2419.4,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750850100356,3.2078,2419.5,2419.4,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750850100556,3.2078,2419.5,2419.0,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1750850100960,3.2078,2419.5,2419.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750850102556,0.7286,2419.4,2419.0,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1750850102755,0.7286,2419.4,2418.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750850102756,3.2078,2419.2,2418.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750850103358,3.2078,2419.2,2418.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750850103561,3.2078,2418.7,2418.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750850108474,0.0706,2418.9,2418.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750850108665,0.0706,2418.9,2418.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750850112570,0.0706,2418.9,2418.7,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750850114771,0.0706,2418.9,2418.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750850115074,3.2078,2419.1,2418.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750850115868,3.2078,2419.4,2418.9,4.29273133]
["bitfinex-derivatives","ETHF0:USTF0",1750850116068,1.3695,2419.7,2419.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750850116267,1.3695,2419.7,2419.1,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750850116579,2.7706,2419.7,2419.1,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750850118777,0.0706,2419.6,2419.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750850120682,0.0706,2419.6,2419.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750850120985,1.4921,2419.6,2419.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750850125885,1.4921,2419.6,2419.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750850128890,0.0706,2419.6,2419.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750850129092,0.0706,2419.6,2419.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750850129389,0.6754,2419.7,2419.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750850130285,2.0473,2419.7,2419.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750850134086,3.2784,2419.8,2419.5,2.84682294]
["bitfinex-derivatives","ETHF0:USTF0",1750850134592,3.2784,2419.8,2419.7,2.14652294]
["bitfinex-derivatives","ETHF0:USTF0",1750850134885,0.0706,2419.8,2419.7,2.14652294]
["bitfinex-derivatives","ETHF0:USTF0",1750850136084,0.0706,2419.8,2419.7,10.35432294]
["bitfinex-derivatives","ETHF0:USTF0",1750850136285,3.2078,2420.3,2419.7,12.49721466]
["bitfinex-derivatives","ETHF0:USTF0",1750850136487,3.2078,2420.3,2419.8,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750850136982,3.2078,2420.3,2419.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750850137190,3.2078,2420.3,2420.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750850138292,3.2078,2420.3,2420.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750850138998,0.7291,2420.4,2420.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750850139199,0.7291,2420.4,2420.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750850139991,5.2593,2420.6,2420.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750850140295,1.4157,2420.3,2420.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750850151204,1.4157,2420.3,2419.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750850151400,1.4157,2420.3,2420.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850159407,3.2078,2420.4,2420.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850159608,4.6281,2420.4,2420.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850160813,3.2078,2420.1,2420.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850161008,5.35322909,2420.1,2419.5,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850161213,5.35322909,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850161214,2.14542909,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850161416,2.1517,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850161713,2.1517,2419.6,2419.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850161714,3.2078,2419.3,2419.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850162013,3.2078,2419.3,2418.9,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750850162217,2.1459,2419.2,2418.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850162603,2.1459,2419.2,2418.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750850162604,0.7007,2419.1,2418.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750850162808,1.451,2419.0,2418.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850164519,9.6588,2419.0,2418.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850164818,4.6588,2419.0,2418.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750850166925,5.35322909,2418.7,2418.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750850167127,3.2078,2418.4,2418.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750850167629,4.6486,2418.4,2418.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750850170527,4.6486,2418.4,2418.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750850171533,2.14542909,2418.3,2418.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750850171830,1.3436,2418.2,2418.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750850172423,5.35322909,2418.1,2417.7,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750850172624,3.2078,2417.8,2417.7,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750850176036,3.2078,2417.8,2417.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750850176329,3.2078,2417.8,2416.9,2.14542909]
["bitfinex-derivatives","ETHF0:USTF0",1750850176330,2.14542909,2417.7,2416.9,2.14542909]
["bitfinex-derivatives","ETHF0:USTF0",1750850176535,2.0669,2418.0,2416.0,5.35322909]
["bitfinex-derivatives","ETHF0:USTF0",1750850176536,3.2078,2417.0,2416.0,5.35322909]
["bitfinex-derivatives","ETHF0:USTF0",1750850176738,4.23342909,2416.9,2416.2,4.29642909]
["bitfinex-derivatives","ETHF0:USTF0",1750850176932,2.088,2416.9,2416.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750850177233,5.35322909,2416.7,2416.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750850177527,3.2078,2417.0,2416.5,2.14542909]
["bitfinex-derivatives","ETHF0:USTF0",1750850177733,3.2078,2417.0,2416.7,2.14542909]
["bitfinex-derivatives","ETHF0:USTF0",1750850177930,3.2078,2417.0,2416.4,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750850178237,3.2078,2416.7,2416.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750850178535,3.2078,2416.7,2416.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750850179439,1.4244,2416.6,2416.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750850179932,3.2078,2416.7,2416.3,4.30296386]
["bitfinex-derivatives","ETHF0:USTF0",1750850180128,3.2078,2416.7,2415.3,77.511]
["bitfinex-derivatives","ETHF0:USTF0",1750850180129,3.2078,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850180335,3.2078,2416.7,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850181040,6.823,2417.4,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850181041,3.2078,2417.0,2416.5,5.68496386]
["bitfinex-derivatives","ETHF0:USTF0",1750850181238,3.26496564,2418.6,2416.5,5.68496386]
["bitfinex-derivatives","ETHF0:USTF0",1750850181239,3.2078,2417.4,2416.8,7.51076386]
["bitfinex-derivatives","ETHF0:USTF0",1750850181431,3.2078,2417.4,2416.9,8.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750850181630,3.2078,2417.4,2417.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850181830,3.2078,2417.4,2417.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850182133,4.30296386,2417.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850182330,3.2078,2416.9,2416.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750850182531,3.2078,2416.9,2416.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750850185233,3.2078,2416.9,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850185439,1.4337,2416.8,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850185935,3.2078,2416.9,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850186132,3.2078,2416.9,2416.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750850187033,4.6415,2417.2,2416.6,4.97266386]
["bitfinex-derivatives","ETHF0:USTF0",1750850187241,4.6415,2417.2,2416.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750850187737,4.6415,2417.2,2416.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750850187940,4.6415,2417.2,2416.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750850188641,3.2078,2417.2,2416.6,6.33266386]
["bitfinex-derivatives","ETHF0:USTF0",1750850189032,3.2078,2417.2,2416.9,4.30296386]
["bitfinex-derivatives","ETHF0:USTF0",1750850189337,3.2078,2417.2,2416.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750850189338,3.2078,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850189533,1.3905,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850195042,4.5983,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850195735,4.5983,2418.0,2417.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750850195937,4.5983,2418.0,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850197644,1.3905,2418.0,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850199246,1.3905,2418.0,2417.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750850199548,4.5983,2418.0,2417.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750850200048,4.5983,2418.0,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850200347,3.2078,2417.7,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850201543,0.685,2417.9,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850201742,1.4521,2417.8,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850203242,3.2078,2418.1,2417.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750850203851,1.4381,2418.0,2417.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850204150,3.2078,2417.8,2417.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850205850,3.2078,2417.8,2417.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750850206052,3.2078,2417.8,2417.6,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850206250,3.2078,2417.8,2417.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850206652,2.1742,2418.0,2417.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850208447,3.2078,2418.1,2417.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850208656,3.2078,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850208857,3.2078,2418.4,2417.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750850209954,3.2078,2418.4,2417.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1750850211752,3.2078,2418.4,2417.9,4.30296386]
["bitfinex-derivatives","ETHF0:USTF0",1750850212149,3.2078,2418.4,2418.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750850212351,1.4019,2418.9,2418.1,10.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750850212352,3.2078,2418.7,2418.1,10.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750850212551,3.2078,2418.7,2418.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750850213553,3.2078,2418.7,2418.1,36.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750850213755,1.3381,2418.6,2418.1,36.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750850224265,1.3381,2418.6,2418.1,38.73539768]
["bitfinex-derivatives","ETHF0:USTF0",1750850224667,1.3381,2418.6,2418.1,40.20049768]
["bitfinex-derivatives","ETHF0:USTF0",1750850225067,1.3381,2418.6,2418.1,36.99269768]
["bitfinex-derivatives","ETHF0:USTF0",1750850225261,1.3381,2418.6,2418.1,40.20049768]
["bitfinex-derivatives","ETHF0:USTF0",1750850226966,1.3381,2418.6,2418.1,6.02839768]
["bitfinex-derivatives","ETHF0:USTF0",1750850227266,2.14829768,2418.4,2418.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850227467,2.0783,2418.3,2418.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850227670,5.2861,2418.3,2417.7,0.32321252]
["bitfinex-derivatives","ETHF0:USTF0",1750850227860,2.14829768,2418.0,2417.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850228062,3.51149768,2417.9,2417.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850228265,4.20439768,2417.9,2417.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850230375,2.0561,2417.9,2417.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850230870,7.0561,2417.9,2417.4,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1750850231066,2.0561,2417.9,2417.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850236167,2.0561,2417.9,2417.4,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1750850236376,3.2078,2417.7,2417.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850236571,1.4457,2417.6,2417.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850239573,11.8243474,2417.6,2416.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850239774,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850240169,3.2078,2417.1,2416.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750850240373,3.2078,2417.1,2416.7,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850240583,1.399,2417.0,2416.7,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850241081,1.399,2417.0,2416.8,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750850241281,1.399,2417.0,2416.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750850241475,1.399,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850241671,3.2078,2417.1,2416.6,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750850241873,0.7043,2417.4,2416.8,7.50771589]
["bitfinex-derivatives","ETHF0:USTF0",1750850241874,3.2078,2417.4,2416.8,7.50771589]
["bitfinex-derivatives","ETHF0:USTF0",1750850242078,3.2078,2417.4,2416.9,27.1776]
["bitfinex-derivatives","ETHF0:USTF0",1750850242282,3.2078,2417.4,2417.0,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750850242582,3.2078,2417.4,2417.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850242781,5.238,2417.4,2417.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850243077,5.238,2417.4,2417.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750850243279,5.238,2417.4,2417.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850243778,5.238,2417.4,2417.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850244079,5.238,2417.4,2417.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850244781,5.238,2417.4,2417.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750850244982,5.238,2417.4,2417.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850245278,5.238,2417.4,2417.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850246686,3.2078,2417.4,2417.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850246980,3.2078,2417.4,2417.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750850249378,3.2078,2417.4,2417.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850249884,6.0477,2417.4,2417.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850251189,6.0477,2417.4,2416.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750850251382,6.0477,2417.4,2416.7,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750850251582,6.0477,2417.4,2416.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750850251881,6.0477,2417.4,2416.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850253191,3.2078,2417.0,2416.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750850253390,2.0673,2416.9,2416.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850255687,0.7158,2416.9,2416.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850256189,3.2078,2417.0,2416.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750850256388,3.2078,2417.0,2416.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750850257282,3.2078,2417.0,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850257481,3.2078,2417.0,2416.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750850257686,4.2286739,2416.9,2416.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850258582,2.078,2416.9,2416.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850258787,2.078,2416.9,2416.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750850259088,2.078,2416.9,2416.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850259790,0.7324,2416.9,2416.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850259989,3.2078,2417.0,2416.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850261096,3.2078,2417.0,2416.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750850261397,3.2078,2417.0,2416.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750850262799,3.9145,2417.3,2416.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750850263687,5.2494,2417.3,2416.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750850264394,3.9145,2417.3,2416.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750850265896,3.2078,2417.3,2416.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1750850266798,3.2078,2417.3,2416.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750850267004,3.2078,2417.3,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850267005,2.1892,2417.2,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850272607,0.7341,2417.1,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850272809,2.167,2417.1,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850273307,3.2078,2417.0,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850273498,4.6088,2417.0,2416.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850274906,4.6088,2417.0,2416.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850276702,4.6088,2417.0,2416.5,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750850277095,4.6088,2417.0,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850277402,3.2078,2417.0,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850277597,3.2078,2417.0,2416.6,8.2332]
["bitfinex-derivatives","ETHF0:USTF0",1750850277797,0.7241,2417.2,2416.6,8.2332]
["bitfinex-derivatives","ETHF0:USTF0",1750850279206,0.7241,2417.2,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850279510,1.434,2417.1,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850280601,3.2078,2417.0,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850282012,3.2078,2417.0,2416.6,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750850283211,3.2078,2417.0,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850283611,1.3981,2416.9,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850285116,1.3981,2416.9,2416.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850285312,3.2078,2417.0,2416.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850285908,3.2078,2417.0,2416.5,4.66174174]
["bitfinex-derivatives","ETHF0:USTF0",1750850286112,1.4073,2416.9,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850286316,2.1003,2416.9,2416.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750850286514,0.695,2416.8,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850286816,2.1023,2416.8,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850287214,2.1023,2416.8,2416.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850287412,2.1023,2416.8,2416.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750850287612,2.1023,2416.8,2416.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850287913,2.1023,2416.8,2416.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750850288218,2.1023,2416.8,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850289313,2.1023,2416.8,2416.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750850289515,2.1023,2416.8,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850291825,3.2078,2417.0,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850292014,3.2078,2417.0,2416.4,54.13464174]
["bitfinex-derivatives","ETHF0:USTF0",1750850292214,1.3527,2416.9,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850293426,1.3527,2416.9,2416.4,57.01795989]
["bitfinex-derivatives","ETHF0:USTF0",1750850293624,2.0616,2416.9,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850295728,4.21281815,2416.9,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850295928,4.21281815,2416.9,2416.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850296121,4.21281815,2416.9,2416.4,54.86674174]
["bitfinex-derivatives","ETHF0:USTF0",1750850296924,2.0616,2416.9,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850299133,2.0616,2416.9,2416.4,51.65894174]
["bitfinex-derivatives","ETHF0:USTF0",1750850299332,1.3987,2416.8,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850300036,0.688,2416.7,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850301845,3.2078,2417.0,2416.5,8.97821815]
["bitfinex-derivatives","ETHF0:USTF0",1750850302028,3.2078,2417.0,2416.5,10.43171815]
["bitfinex-derivatives","ETHF0:USTF0",1750850302228,2.1514,2416.9,2416.5,8.97821815]
["bitfinex-derivatives","ETHF0:USTF0",1750850303436,2.1514,2416.9,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850303638,1.3337,2416.8,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750850304035,1.3337,2416.8,2416.4,54.86674174]
["bitfinex-derivatives","ETHF0:USTF0",1750850304036,1.3337,2416.8,2416.4,51.5799]
["bitfinex-derivatives","ETHF0:USTF0",1750850304235,1.3337,2416.8,2416.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850304939,1.3337,2416.8,2416.4,48.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750850305129,6.4423246,2416.7,2416.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850305438,1.3337,2416.6,2416.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850305634,1.3337,2416.6,2416.2,26.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750850305635,1.3337,2416.6,2416.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750850305936,3.2078,2416.4,2416.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850306740,4.5688,2416.4,2416.0,4.2297481]
["bitfinex-derivatives","ETHF0:USTF0",1750850306934,4.5688,2416.4,2416.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850307133,2.15121815,2416.3,2416.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850307338,3.2078,2416.1,2416.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850307638,0.6668,2416.3,2416.0,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750850308133,2.0278,2416.3,2416.0,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750850308734,2.0278,2416.3,2416.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850308934,1.361,2416.2,2416.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850309144,1.361,2416.2,2415.9,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1750850309435,0.7057,2416.1,2416.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850310037,3.9135,2416.1,2415.9,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1750850310242,3.61771815,2416.0,2415.9,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1750850310437,3.61771815,2416.0,2415.9,54.458]
["bitfinex-derivatives","ETHF0:USTF0",1750850310642,3.61771815,2416.0,2415.9,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1750850310844,3.61771815,2416.0,2415.9,54.458]
["bitfinex-derivatives","ETHF0:USTF0",1750850311046,1.4665,2416.0,2415.9,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1750850311241,1.4665,2416.0,2415.9,54.458]
["bitfinex-derivatives","ETHF0:USTF0",1750850311641,7.54670997,2416.0,2415.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850311842,7.54670997,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850311843,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850312049,3.2078,2415.8,2415.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750850312344,2.15121815,2415.7,2415.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750850312542,4.91841815,2415.7,2415.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750850312737,3.2078,2415.4,2414.9,6.49464174]
["bitfinex-derivatives","ETHF0:USTF0",1750850312939,2.15121815,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850313143,3.2078,2415.1,2415.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850313343,5.2914,2415.1,2415.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850313850,5.2914,2415.1,2414.7,0.26723721]
["bitfinex-derivatives","ETHF0:USTF0",1750850314043,5.2914,2415.1,2415.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850314650,5.2914,2415.1,2415.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850314847,4.6054,2415.1,2415.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850315146,0.6723,2415.3,2415.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850315749,2.0728,2415.3,2415.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850316149,0.6723,2415.3,2415.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850316352,2.0865,2415.6,2415.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750850316553,1.3849,2415.6,2415.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750850316750,3.2078,2415.7,2415.2,2.15121815]
["bitfinex-derivatives","ETHF0:USTF0",1750850317052,3.2078,2415.7,2415.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750850317258,2.8144,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850317456,3.2078,2416.0,2415.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750850318755,3.2078,2416.0,2415.7,9.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750850323462,3.2078,2416.0,2415.7,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750850323664,3.2078,2416.0,2415.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750850324170,3.2078,2416.0,2415.8,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850324356,4.5518,2416.0,2415.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850324556,3.2078,2416.0,2415.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850327862,3.2078,2416.6,2415.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850328163,3.2078,2416.6,2416.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750850328460,0.7209,2416.5,2416.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750850328663,3.2078,2416.6,2416.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750850334264,1.3315,2416.7,2416.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750850334661,3.2078,2416.6,2416.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750850336169,0.7209,2416.8,2416.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750850338370,0.7209,2416.8,2416.3,2.1513913]
["bitfinex-derivatives","ETHF0:USTF0",1750850338566,0.7209,2416.8,2416.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850338869,0.7209,2416.8,2416.4,7.5011]
["bitfinex-derivatives","ETHF0:USTF0",1750850339467,0.7209,2416.8,2416.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750850340866,2.1836,2416.8,2416.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750850345776,0.7209,2416.8,2416.5,2.8234913]
["bitfinex-derivatives","ETHF0:USTF0",1750850345976,3.2078,2416.9,2416.5,2.8234913]
["bitfinex-derivatives","ETHF0:USTF0",1750850346179,3.2078,2416.9,2416.7,2.1513913]
["bitfinex-derivatives","ETHF0:USTF0",1750850346382,5.9768,2417.2,2416.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850346673,5.9768,2417.2,2416.8,7.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750850347277,1.4041,2417.1,2416.8,7.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750850348374,3.5554913,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850348678,2.1513913,2416.7,2416.3,47.668]
["bitfinex-derivatives","ETHF0:USTF0",1750850348872,1.4066,2416.6,2416.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850349071,2.875,2416.6,2416.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850349576,2.875,2416.6,2416.3,47.668]
["bitfinex-derivatives","ETHF0:USTF0",1750850349773,1.4066,2416.6,2416.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850353275,1.4066,2416.6,2416.3,47.668]
["bitfinex-derivatives","ETHF0:USTF0",1750850353577,1.4066,2416.6,2416.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850355285,5.3591913,2416.5,2416.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850355482,2.1513913,2416.1,2416.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850355682,2.1513913,2416.1,2415.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850355877,5.3591913,2415.9,2415.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850356284,7.51555847,2415.9,2415.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850357279,3.2078,2415.9,2415.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850360585,3.2078,2415.9,2415.4,50.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750850360791,3.2078,2415.9,2415.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850362687,3.2078,2415.9,2415.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850364800,3.2078,2416.2,2415.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850365096,0.6968,2416.4,2415.7,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750850365288,0.6787,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850365490,0.6787,2416.6,2416.2,32.519]
["bitfinex-derivatives","ETHF0:USTF0",1750850365683,0.6787,2416.6,2416.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750850365889,1.3356,2416.5,2416.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750850366087,3.2078,2416.4,2416.0,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850366291,3.2078,2416.4,2415.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750850366689,1.3356,2416.3,2416.0,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1750850366889,1.3356,2416.3,2415.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750850367095,1.3356,2416.3,2416.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850367296,1.3905,2416.2,2416.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850368690,1.3905,2416.2,2415.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750850368896,4.30775847,2416.0,2415.5,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750850369201,1.3351,2415.9,2415.5,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750850370604,1.3351,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850370897,1.3351,2415.9,2415.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850370898,3.2078,2415.6,2415.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850371099,2.7649,2415.5,2415.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850371594,0.7186,2415.5,2415.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850371897,3.2078,2415.7,2415.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850373196,3.2078,2415.7,2415.3,8.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750850374800,3.2078,2415.7,2415.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850375393,3.2078,2415.7,2415.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750850375604,3.2078,2415.7,2415.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850375994,1.3299,2415.6,2415.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850376608,2.7159,2415.6,2415.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850377201,2.7159,2415.6,2415.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750850377404,3.2078,2415.3,2415.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850377603,1.4066,2415.2,2415.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850379501,3.2078,2415.3,2415.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850379895,1.4548,2415.2,2415.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850380602,3.2078,2415.3,2415.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850381298,3.9098,2415.6,2415.0,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750850381490,3.9098,2415.6,2415.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750850381696,3.9098,2415.6,2415.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750850381996,1.4548,2415.5,2415.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750850382595,1.4548,2415.5,2414.7,6.37195847]
["bitfinex-derivatives","ETHF0:USTF0",1750850382596,1.4548,2415.5,2415.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850382804,1.4548,2415.5,2415.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850383396,1.4548,2415.5,2414.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750850383598,3.2078,2415.3,2414.6,50.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850383798,3.2078,2415.3,2414.7,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750850383999,1.3497,2415.2,2414.7,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750850384198,1.3497,2415.2,2414.7,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750850384798,0.6657,2415.1,2414.7,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750850385603,3.2078,2415.3,2414.7,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750850385803,3.9326,2415.3,2414.7,9.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750850386402,3.9326,2415.3,2414.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750850386905,4.30775847,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850386906,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850387099,3.2078,2415.6,2415.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850387301,3.2078,2415.6,2415.1,7.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750850387499,4.6739,2415.6,2415.1,7.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750850388209,4.6739,2415.6,2414.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750850388404,3.2078,2415.3,2414.8,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850388599,1.4661,2415.2,2414.8,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850388807,2.9315,2415.2,2414.8,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850389207,1.3522,2415.1,2414.8,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850389503,1.3522,2415.1,2414.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1750850389709,1.3522,2415.1,2414.8,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850390101,1.3522,2415.1,2414.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850390807,3.2078,2415.0,2414.8,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850391004,1.3522,2414.9,2414.8,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850392902,1.3522,2414.9,2414.6,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1750850393107,0.7367,2415.2,2414.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750850393409,0.7367,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850393597,0.7367,2415.2,2414.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750850394102,0.6886,2415.3,2414.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750850394300,1.4421,2415.4,2414.8,31.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750850396810,3.9225,2415.5,2414.8,31.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750850397307,3.2078,2415.5,2414.9,4.30775847]
["bitfinex-derivatives","ETHF0:USTF0",1750850397503,2.1311,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850397708,2.1311,2415.8,2415.2,34.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750850398207,2.1311,2415.8,2415.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750850401612,2.1311,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850401821,2.1311,2415.8,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850406118,1.09612358,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850406416,1.3361,2415.6,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850406616,0.7365,2415.7,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850406823,2.0726,2415.7,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850410223,4.22644858,2415.7,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850412318,2.0726,2415.7,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850412622,5.36164858,2415.9,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850412825,2.88404858,2415.7,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850413416,4.27464858,2415.7,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850413823,3.2078,2415.6,2415.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750850414527,1.3906,2416.1,2415.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750850414727,3.2078,2416.4,2415.8,2.15384858]
["bitfinex-derivatives","ETHF0:USTF0",1750850415026,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850415229,2.15384858,2416.9,2416.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750850415429,2.15384858,2416.7,2416.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850415723,5.36164858,2416.7,2416.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750850415920,5.36164858,2416.7,2416.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850416226,1.3906,2416.6,2416.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750850416428,1.3906,2416.6,2416.3,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850416728,1.3906,2416.6,2416.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750850416729,3.54444858,2416.6,2416.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750850416921,1.3918,2416.5,2416.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850417122,2.8292,2416.5,2416.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850418119,5.36164858,2416.7,2416.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850418325,3.2078,2416.7,2416.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850418822,3.2078,2417.0,2416.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850419023,4.6452,2417.0,2416.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750850421530,4.6452,2417.0,2416.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750850423131,8.94918568,2417.0,2416.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750850424131,4.6452,2417.0,2416.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750850424426,3.2078,2417.0,2416.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750850424831,4.616,2417.0,2416.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750850425934,4.616,2417.0,2416.6,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850426135,8.91998568,2417.0,2416.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750850426429,8.91998568,2417.0,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850430236,5.71218568,2417.0,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850430434,3.2078,2416.8,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850430626,1.4587,2416.7,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850430826,2.1589,2416.7,2416.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850432126,2.1589,2416.7,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850432435,3.2078,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850436236,4.624,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850437541,3.2078,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850439938,5.35992819,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850440138,6.70242819,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850442238,4.5503,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850442438,3.2078,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850443438,4.61,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850444444,5.69782655,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850444947,4.61,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850445143,3.2078,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850446235,3.2078,2416.8,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850446442,1.08781649,2416.7,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850446649,3.2078,2416.8,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850446845,1.08781725,2416.7,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850447051,3.2078,2416.8,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850447244,1.08974073,2416.7,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850447444,3.2078,2416.8,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850447644,1.08982637,2416.7,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850447942,3.2078,2416.8,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850448242,1.08982231,2416.7,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850448443,3.2078,2416.8,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850448652,1.0897509,2416.7,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850448852,4.6417,2416.8,2416.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750850449155,4.67577671,2416.7,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850449344,3.2078,2416.5,2416.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850449748,5.35992819,2416.5,2416.3,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850449955,2.1535,2416.4,2416.3,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850451650,2.1535,2416.4,2416.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850451851,5.35992819,2416.2,2415.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850452049,2.15212819,2416.0,2415.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850452352,3.2078,2415.9,2415.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850452554,5.3613,2415.9,2415.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850453953,3.9205,2415.9,2415.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850454159,3.2078,2415.9,2415.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750850454543,6.857,2415.8,2415.0,0.79165217]
["bitfinex-derivatives","ETHF0:USTF0",1750850454750,3.2078,2415.0,2413.5,5.36712522]
["bitfinex-derivatives","ETHF0:USTF0",1750850454950,3.2078,2414.1,2413.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750850455252,3.2078,2414.1,2413.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750850455453,3.2078,2414.5,2413.9,5.35992819]
["bitfinex-derivatives","ETHF0:USTF0",1750850455754,3.2078,2414.5,2414.0,8.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750850455957,3.2078,2414.5,2414.1,2.15212819]
["bitfinex-derivatives","ETHF0:USTF0",1750850456146,3.2078,2414.5,2414.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750850456346,3.2078,2414.8,2414.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750850456544,3.2078,2414.8,2414.4,8.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750850456752,3.2078,2414.8,2414.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850456954,3.2078,2414.8,2414.5,8.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750850457457,3.2078,2415.1,2414.5,8.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750850458059,3.2078,2415.1,2414.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750850458261,3.2078,2415.1,2414.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850458461,3.2078,2415.1,2414.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750850458755,3.2078,2415.1,2414.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1750850459159,3.2078,2415.1,2414.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750850459358,3.2078,2415.1,2414.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750850459558,3.2078,2415.1,2415.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850459863,3.2078,2415.1,2415.0,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750850463772,3.2078,2415.1,2414.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750850463959,3.2078,2415.1,2415.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850466568,3.2078,2415.4,2415.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850466866,0.7141,2415.7,2415.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850466867,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850467067,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850467269,3.2078,2416.3,2415.5,9.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750850467566,3.2078,2416.3,2415.5,13.9965616]
["bitfinex-derivatives","ETHF0:USTF0",1750850468167,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850468369,3.2078,2416.3,2415.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750850468563,3.2078,2416.3,2415.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750850468769,3.2078,2416.3,2416.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750850468969,3.2078,2416.3,2416.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750850469362,3.2078,2416.3,2416.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750850472973,3.2078,2417.0,2416.1,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750850473162,3.2078,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850473363,1.4036,2416.9,2416.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850473563,3.2078,2417.0,2416.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850474069,4.6114,2417.0,2416.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850474270,4.6114,2417.0,2416.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750850474668,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850474869,3.2078,2417.3,2417.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850475570,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850475765,7.1476616,2417.2,2417.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850476573,2.8377,2417.2,2417.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850477770,3.2078,2417.3,2417.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850483978,1.3762,2417.2,2417.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850484181,3.2078,2417.3,2417.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750850485381,3.2078,2417.3,2417.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750850485685,4.5735,2417.7,2417.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750850485883,3.8841,2417.7,2417.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750850487282,3.8841,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850487487,3.8841,2417.7,2417.4,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750850488189,3.2078,2417.7,2417.4,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750850488375,3.2078,2417.7,2417.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1750850490286,2.0912,2417.9,2417.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1750850490481,3.2078,2418.0,2417.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1750850493086,3.9396,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850493296,3.9396,2418.3,2417.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750850493483,3.9396,2418.3,2417.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750850494690,3.9396,2418.3,2417.8,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750850496186,3.2078,2418.3,2417.8,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750850497089,5.2441,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850497284,1.14042343,2418.5,2418.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750850497491,5.2441,2418.6,2418.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750850497690,1.14038035,2418.5,2418.2,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750850497885,5.2441,2418.6,2418.2,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750850498090,1.14030198,2418.5,2418.2,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750850498292,3.2078,2418.6,2418.2,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750850499488,0.6856,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850499695,0.6856,2418.8,2418.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750850499884,3.2078,2418.9,2418.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750850500290,3.2078,2418.9,2418.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750850501095,5.3544,2419.2,2418.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750850501594,3.8847,2419.2,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850502095,4.6609,2419.5,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850502297,1.13859288,2419.4,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850502599,4.6609,2419.5,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850502801,1.13823892,2419.4,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850502996,4.6609,2419.5,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850503998,3.2078,2419.5,2418.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850504298,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850504494,3.2078,2419.9,2419.1,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750850504795,3.2078,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850505003,3.2078,2419.9,2419.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750850505197,3.2078,2419.6,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850506302,4.5584,2419.6,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850506495,3.2078,2419.6,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850507102,0.7239,2419.7,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850508201,5.2353,2420.0,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850508400,0.7241,2419.9,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850508600,2.1122,2419.9,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850508798,3.2078,2420.1,2419.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750850509297,7.5177616,2419.8,2419.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750850509502,2.076,2419.7,2419.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750850509703,2.076,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850509902,2.076,2419.7,2419.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850510602,2.076,2419.7,2419.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850510991,3.2078,2419.8,2419.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850511600,3.2078,2419.8,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850512197,2.0816,2420.0,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850512392,2.0816,2420.0,2419.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750850512698,3.2078,2419.9,2419.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850512902,0.7241,2420.0,2419.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750850513307,3.2078,2420.2,2419.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750850513506,1.13766749,2420.1,2419.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750850513706,1.391,2420.1,2419.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750850513905,5.7009616,2420.1,2419.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750850514110,3.2078,2419.9,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850514406,1.391,2419.8,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850514600,2.0942,2419.8,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750850515502,6.4041616,2419.8,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850515800,0.6885,2419.7,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850515999,1.391,2419.6,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850516394,4.5988,2419.6,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850517296,9.5988,2419.6,2418.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750850517496,4.3099616,2419.5,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850517702,1.3811,2419.4,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850518204,0.7157,2419.3,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850522507,4.5889,2419.6,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850522815,1.14196658,2419.5,2419.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750850523117,1.14196658,2419.4,2419.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750850523415,5.2605,2419.6,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850523614,1.14243795,2419.5,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850523816,1.14243795,2419.4,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850526120,1.14243795,2419.4,2419.0,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750850527420,1.14243795,2419.4,2419.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750850528818,1.14243795,2419.4,2418.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750850529016,1.14243795,2419.4,2419.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850529017,3.2078,2419.1,2419.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850529217,4.35023795,2419.1,2419.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850529917,10.81303795,2419.1,2419.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850530220,11.51243795,2419.1,2419.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850530421,11.51243795,2419.1,2418.7,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1750850530720,11.51243795,2419.1,2418.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850530721,1.14243795,2419.0,2418.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850531022,1.4628,2418.9,2418.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850531321,1.14243795,2418.9,2418.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850532118,1.14243795,2419.0,2418.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850532321,1.14243795,2418.9,2418.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850532720,1.14243795,2419.0,2418.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750850532916,0.67,2418.8,2418.5,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750850533120,1.14243795,2418.7,2418.5,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750850533608,0.67,2418.8,2418.5,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750850537325,3.2078,2419.1,2418.5,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750850537526,1.14257548,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850537718,1.14257548,2418.9,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850537919,3.2078,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850538224,1.14261831,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850538426,3.2078,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850538624,1.14258106,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850538825,3.2078,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850539026,1.14283038,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850539325,3.2078,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850539619,1.14281155,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850539825,1.14283128,2418.9,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850540022,3.2078,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850540223,1.14282505,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850540424,1.14282505,2418.9,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850540632,4.606,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850540816,1.14280566,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850541017,1.14281967,2418.9,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850541220,3.2078,2419.1,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850541428,1.14281304,2419.0,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850541633,5.3633,2419.4,2418.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750850541634,5.3633,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850541638,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850541816,3.9179,2419.8,2419.0,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750850542131,2.56779895,2419.7,2419.0,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750850542329,1.14319895,2419.6,2419.0,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750850544225,3.2078,2419.2,2419.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750850544425,3.2078,2419.2,2419.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750850544625,6.4158616,2419.1,2418.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850544826,1.1378514,2419.0,2418.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850545330,6.4158616,2419.1,2418.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850545634,1.13766914,2419.0,2418.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750850548837,1.13766914,2419.0,2418.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750850549037,3.2078,2419.2,2418.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750850549239,1.13828858,2419.1,2418.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750850549441,3.2078,2419.2,2418.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750850549739,1.13834246,2419.1,2418.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750850549931,3.2078,2419.2,2419.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750850550333,3.2078,2419.2,2419.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750850550642,4.34622651,2419.2,2419.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750850551944,3.2078,2419.5,2419.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750850552144,1.13862985,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850552441,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850552641,1.13863887,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850552843,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850553037,1.13873927,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850553244,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850553429,1.13871067,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850553637,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850553942,1.13871036,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850554140,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850554347,1.13840135,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850554644,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850554843,1.13837205,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850555041,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850555241,1.13837331,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850555434,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850555632,1.13834694,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850555847,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850556042,1.13834679,2419.4,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850556242,3.2078,2419.5,2419.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750850556543,4.07349474,2420.4,2419.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750850556544,3.2078,2419.8,2419.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750850556739,1.13837442,2419.7,2419.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750850557047,1.13837442,2419.6,2419.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750850557243,3.2078,2419.8,2419.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850557547,1.1382987,2419.7,2419.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750850557744,1.1382987,2419.6,2419.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750850559644,1.1382987,2419.6,2419.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850559843,0.7038,2419.5,2419.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850560249,3.9116,2419.5,2419.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850560749,5.04915254,2419.5,2419.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850560945,6.42485254,2419.5,2419.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850562351,6.42354565,2419.5,2419.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850562551,1.13755254,2419.4,2419.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850562751,5.28599311,2419.5,2419.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850562946,1.13752688,2419.4,2419.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850563156,3.2078,2419.2,2419.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750850563652,1.13752574,2419.1,2419.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750850564054,4.6222,2419.2,2419.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750850564252,1.13749724,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850564460,3.2078,2419.2,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850564652,1.13756242,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850564851,4.6222,2419.2,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850565051,1.13755396,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850565255,4.6222,2419.2,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850565553,1.86074592,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850565755,1.13764592,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850565956,2.1417,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850566158,1.13763842,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850566459,2.1417,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850566658,1.13773045,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850566956,2.1417,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850567259,1.13773118,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850567461,2.1417,2419.1,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850567659,1.12992684,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850567957,1.4186,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850569564,1.12997271,2418.9,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850569754,1.4186,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850569956,1.12999661,2418.9,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850570156,1.4186,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850570963,1.13002207,2418.9,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850571263,1.4186,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850571563,1.13005016,2418.9,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850571866,1.4186,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850572056,1.13004604,2418.9,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850572256,1.4186,2419.0,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850572451,1.12993705,2418.9,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850572656,3.2078,2418.8,2418.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750850572960,4.33772083,2418.8,2418.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750850573263,1.86187576,2418.7,2418.4,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750850573465,0.732,2418.7,2418.4,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750850574467,2.1668,2418.7,2418.4,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750850575762,0.732,2418.7,2418.4,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750850577761,2.14849157,2418.6,2418.4,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750850578166,3.52549157,2418.6,2418.4,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750850579156,3.52549157,2418.6,2418.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850579157,4.3390869,2418.5,2418.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850579355,2.14849157,2418.2,2418.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750850579764,2.14849157,2418.2,2418.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750850581562,0.7033,2418.3,2418.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750850581768,0.7033,2418.3,2418.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750850582668,0.7033,2418.3,2418.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750850584470,0.7033,2418.3,2418.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750850585065,3.2078,2418.5,2418.0,4.23649157]
["bitfinex-derivatives","ETHF0:USTF0",1750850585473,0.667,2419.0,2418.4,2.14849157]
["bitfinex-derivatives","ETHF0:USTF0",1750850585676,4.33768139,2418.9,2418.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750850585865,3.2078,2418.9,2418.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750850587474,1.13032446,2418.8,2418.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750850587771,3.2078,2418.9,2418.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750850588368,1.13041423,2418.8,2418.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750850588667,3.2078,2418.9,2418.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750850588968,3.27912388,2418.8,2418.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1750850589170,2.14849157,2418.8,2418.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1750850590068,2.14849157,2418.8,2418.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750850590773,5.35629157,2418.6,2418.2,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750850590969,5.35629157,2418.6,2418.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750850591170,6.06499157,2418.6,2418.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750850591375,6.06499157,2418.6,2418.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1750850591974,3.9165,2418.6,2418.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750850592176,2.14849157,2418.5,2418.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750850592674,1.13150917,2418.4,2418.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750850592880,5.35629157,2418.1,2417.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750850593071,2.14849157,2417.9,2417.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750850594279,3.2078,2418.1,2417.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750850594475,1.13113729,2418.0,2417.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750850594677,4.6423,2418.1,2417.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750850595383,3.2078,2418.1,2417.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750850595880,3.2078,2418.1,2417.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750850600378,1.14895968,2418.0,2417.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750850600580,1.4342,2418.0,2417.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750850601978,1.1489717,2417.9,2417.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750850602180,4.35670214,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850602379,3.2078,2417.5,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850605890,3.9282,2417.8,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850606079,3.9282,2417.8,2417.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750850607186,1.1482571,2417.7,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850607487,0.7204,2417.8,2417.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750850608491,3.2078,2417.7,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850608788,1.14817266,2417.6,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850609090,3.2078,2417.7,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850609091,4.6584,2417.7,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850609382,1.14825355,2417.6,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850609583,1.4506,2417.6,2417.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750850610489,1.4506,2417.6,2417.1,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750850610690,0.681,2417.5,2417.1,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750850611293,3.8888,2417.5,2417.1,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750850611994,2.0854,2417.4,2417.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750850612194,0.6963,2417.4,2417.0,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750850612496,0.6963,2417.4,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850612894,3.2078,2417.5,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850617897,0.6672,2417.4,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850621898,3.2078,2417.5,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850622102,1.14866687,2417.4,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850622399,0.7228,2417.7,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850622586,1.1491331,2417.6,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850622786,1.1491331,2417.5,2417.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750850623102,0.7228,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850623400,1.14920669,2417.6,2417.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750850623603,0.7228,2417.7,2417.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750850623796,1.14935755,2417.6,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850623996,0.7228,2417.7,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850624295,1.14934915,2417.6,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850624500,0.7228,2417.7,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850624699,1.14953297,2417.6,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850624998,0.7228,2417.7,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850625200,1.14953713,2417.6,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850625404,0.7228,2417.7,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850625701,1.14969679,2417.6,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850625904,0.7228,2417.7,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850626103,1.14969654,2417.6,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850626297,0.7228,2417.7,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850626498,1.14995411,2417.6,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850626700,0.7228,2417.7,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850627001,1.14994297,2417.6,2417.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750850627204,1.15174756,2417.5,2417.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750850631508,1.15174756,2417.5,2417.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750850631708,1.15174756,2417.4,2417.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750850633113,1.15299406,2417.4,2417.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750850634818,6.15299406,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850635010,2.15013718,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850635211,2.15013718,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850635416,1.15299406,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850637820,1.15299406,2416.9,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850638823,0.6704,2417.3,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850639021,1.15238164,2417.2,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850639229,1.15238164,2417.1,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850639422,1.15238164,2417.0,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850639622,2.0643,2417.3,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850639824,1.15225008,2417.2,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850640023,1.15225008,2417.1,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850640223,1.15225008,2417.0,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850640527,2.0643,2417.3,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850640826,1.15216087,2417.2,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850641023,1.15216087,2417.1,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850641225,1.15216087,2417.0,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850641427,2.0643,2417.3,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850641721,1.1520465,2417.2,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850641922,1.1520465,2417.1,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850642127,0.6704,2417.3,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850642322,1.15203863,2417.2,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850642524,1.15203863,2417.1,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850642724,3.2078,2417.4,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850642923,1.15203301,2417.3,2416.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750850643119,3.2078,2417.4,2416.9,4.30213604]
["bitfinex-derivatives","ETHF0:USTF0",1750850643120,1.15203301,2417.2,2416.9,4.30213604]
["bitfinex-derivatives","ETHF0:USTF0",1750850643324,0.7113,2417.8,2416.9,4.30213604]
["bitfinex-derivatives","ETHF0:USTF0",1750850643325,3.2078,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850643525,1.87176611,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850643728,1.15216611,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850645931,1.15216611,2417.8,2417.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750850646833,1.15216611,2417.8,2417.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750850649033,2.54926611,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850649335,1.15216611,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850649634,1.15216611,2417.6,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850650636,3.2078,2418.0,2417.5,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750850650931,1.15073765,2417.9,2417.5,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750850651234,1.15073765,2417.8,2417.5,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750850651438,3.2078,2418.0,2417.5,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750850651623,1.15063476,2417.9,2417.5,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750850651829,1.15063476,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850652029,1.15063476,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850652230,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850652431,1.15052942,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850652630,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850652829,1.15052918,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850653036,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850653438,1.15044492,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850653634,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850653836,1.15043697,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850654032,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850654336,1.15029582,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850654637,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850654836,1.15027878,2417.7,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850655037,0.7096,2417.8,2417.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750850655336,0.7096,2417.8,2417.5,8.1855]
["bitfinex-derivatives","ETHF0:USTF0",1750850655538,3.2078,2418.0,2417.5,8.1855]
["bitfinex-derivatives","ETHF0:USTF0",1750850655738,1.15040645,2417.9,2417.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750850655938,1.15040645,2417.8,2417.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750850656139,1.15040645,2417.8,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850656935,3.2078,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850657242,1.15028217,2417.9,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850657438,3.2078,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850657637,1.14573421,2417.9,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850657839,3.2078,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850658040,1.14573479,2417.9,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850658240,3.2078,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850658539,1.14564334,2417.9,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850658743,3.2078,2418.0,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850658943,1.14558535,2417.9,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850659240,3.2078,2418.0,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850659544,1.14590863,2417.9,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850659850,3.2078,2418.0,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850660143,0.6865,2418.1,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850660338,1.14582031,2418.0,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850660534,3.8943,2418.1,2417.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750850660728,1.14582052,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850661037,5.3443,2418.1,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850661234,1.1457716,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850661436,5.3443,2418.1,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850661629,1.14570155,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850661834,5.3443,2418.1,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850662143,1.14570139,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850662338,5.3443,2418.1,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850662639,1.14558502,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850662839,5.3443,2418.1,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850663135,1.14559571,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850663341,3.2078,2418.1,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850663543,1.14553268,2418.0,2417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750850663738,3.8818,2418.4,2417.8,5.35704529]
["bitfinex-derivatives","ETHF0:USTF0",1750850664040,1.3837,2419.0,2418.3,5.35704529]
["bitfinex-derivatives","ETHF0:USTF0",1750850664242,1.81960496,2418.9,2418.4,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1750850664541,1.14560496,2418.8,2418.4,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1750850664745,0.674,2418.9,2418.5,2.14924529]
["bitfinex-derivatives","ETHF0:USTF0",1750850665038,0.7154,2419.1,2418.5,2.14924529]
["bitfinex-derivatives","ETHF0:USTF0",1750850665039,0.7154,2419.1,2418.7,2.14924529]
["bitfinex-derivatives","ETHF0:USTF0",1750850665230,1.14481125,2419.0,2418.8,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750850665436,3.8818,2419.2,2418.8,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750850665842,1.14489191,2419.1,2418.8,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750850666041,3.8818,2419.2,2418.8,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750850666245,1.1442545,2419.1,2418.8,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750850666447,5.2982,2419.2,2418.8,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750850666642,0.7354,2419.6,2419.1,4.29505061]
["bitfinex-derivatives","ETHF0:USTF0",1750850666944,0.29031438,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850667140,0.29031438,2419.7,2419.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750850667543,3.2078,2419.9,2419.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750850667943,3.2078,2419.9,2419.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750850668442,3.2078,2419.9,2419.6,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850670743,2.0901,2419.8,2419.6,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750850670937,2.0901,2419.8,2419.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750850671134,3.2078,2419.6,2419.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750850671446,1.3737,2419.5,2419.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750850672748,1.3737,2419.5,2418.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750850672958,1.3737,2419.5,2419.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850675742,2.0974,2419.5,2419.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750850677746,3.2078,2419.3,2418.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750850678145,3.2078,2419.3,2418.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750850678648,3.2078,2419.3,2419.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750850681644,3.2078,2419.4,2419.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750850683351,4.5553,2419.4,2419.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750850684455,0.6778,2419.3,2419.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750850684653,0.6778,2419.3,2418.8,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750850684654,2.0656,2419.3,2418.8,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750850685053,2.0656,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850689956,3.2078,2419.0,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850690165,2.1067,2418.9,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850692864,2.8282,2418.9,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850693160,1.14369233,2418.8,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850693364,2.8282,2418.9,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850693563,1.14416392,2418.8,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850693767,2.8282,2418.9,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850694058,1.1441723,2418.8,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850694265,1.4313,2418.9,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850694477,1.14450057,2418.8,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850694656,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850694855,1.14449769,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850695052,1.14449769,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850695268,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850695465,1.14450584,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850695666,1.14450584,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850695868,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850696071,1.14422255,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850696270,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850696567,1.1441458,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850696765,1.1441458,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850696964,1.1441458,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850697164,1.14423956,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850697364,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850697566,1.14422221,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850697768,1.14422221,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850698066,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850698266,1.14442876,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850698469,1.14442876,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850698769,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850698968,1.14437526,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850699169,1.14437526,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850699365,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850699564,1.14465174,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850699765,1.14465174,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850699964,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850700165,1.14462377,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850700369,1.14462377,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850700561,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850700866,1.14512389,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850701167,1.14512389,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850701367,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850701570,1.1454436,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850701867,1.1454436,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850702060,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850702260,1.14546368,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850702457,1.14546368,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850702660,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850702856,1.14545758,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850703069,1.14545758,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850703262,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850703464,1.14551149,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850703665,1.14551149,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850703965,3.2078,2419.0,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850704165,1.14572364,2418.9,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850704366,1.14572364,2418.8,2418.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750850704668,1.14572364,2418.7,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850704863,1.14572364,2418.9,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850705270,0.6831,2418.8,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850705471,1.14572364,2418.7,2418.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750850705672,4.35352364,2418.7,2418.3,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750850705873,1.14572364,2418.6,2418.3,7.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750850706274,2.61272364,2418.6,2418.3,7.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750850706475,1.14572364,2418.5,2418.3,7.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750850707471,0.669,2418.4,2418.3,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750850707679,3.28172364,2418.4,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850707872,1.14572364,2418.3,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850708074,2.136,2418.4,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850708276,1.14565777,2418.3,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850708579,2.136,2418.4,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850708778,1.14534624,2418.3,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850709074,0.669,2418.4,2418.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750850709274,0.6997,2418.7,2418.2,2.14786963]
["bitfinex-derivatives","ETHF0:USTF0",1750850709477,1.1457912,2418.6,2418.4,2.14786963]
["bitfinex-derivatives","ETHF0:USTF0",1750850709684,0.6936,2418.8,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850709881,1.14568085,2418.7,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850710087,1.14568085,2418.6,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850710478,1.14568085,2418.7,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850710680,1.14568085,2418.6,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850712090,1.14568085,2418.6,2418.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750850713192,1.14568085,2418.6,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850717492,3.9296,2419.0,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850717696,1.14091894,2418.9,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850717901,1.14091894,2418.8,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850718090,1.14091894,2418.7,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850718290,3.9296,2419.0,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850718594,1.14108407,2418.9,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850718793,1.14108407,2418.8,2418.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750850718995,3.9296,2419.0,2418.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750850718996,1.14108407,2418.7,2418.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750850719199,1.14108407,2418.6,2418.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750850719693,1.14108407,2418.6,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850719894,1.14108407,2418.6,2418.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750850720496,1.14108407,2418.6,2418.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850720998,1.14108407,2418.6,2418.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750850722000,1.14108407,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850722200,1.82268407,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850722598,1.14108407,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850722999,1.14108407,2418.5,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850723302,1.82268407,2418.4,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850723503,1.14108407,2418.3,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850725002,1.14108407,2418.3,2418.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750850725200,0.6816,2418.4,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850725900,3.2078,2418.6,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850726104,1.14053591,2418.5,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850726405,1.14053591,2418.4,2418.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750850726700,3.2078,2418.6,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850726901,1.14055286,2418.5,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850727095,1.14055286,2418.4,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850727295,3.2078,2418.6,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850727595,1.14041172,2418.5,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850727796,1.14041172,2418.4,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850727996,1.4222,2418.6,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850728200,1.14037923,2418.5,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850728404,1.14037923,2418.4,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850728601,1.14037923,2418.3,2418.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750850730603,1.14037923,2418.3,2418.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750850730903,0.728,2418.5,2418.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750850731103,1.14069447,2418.4,2418.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750850731304,1.14069447,2418.3,2418.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750850731608,2.1034,2418.5,2418.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750850731905,1.14108253,2418.4,2418.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750850732105,1.14108253,2418.3,2418.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750850732504,1.14108253,2418.4,2418.2,8.91286963]
["bitfinex-derivatives","ETHF0:USTF0",1750850732708,5.2745,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850733001,1.14130263,2418.9,2418.5,2.14786963]
["bitfinex-derivatives","ETHF0:USTF0",1750850733306,1.14130263,2418.8,2418.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750850733506,1.14130263,2418.7,2418.6,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750850734104,1.14130263,2418.9,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850734303,1.14130263,2418.8,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850734505,1.14130263,2418.7,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850734903,1.14130263,2418.9,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850735203,1.14130263,2418.8,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850735508,1.14130263,2418.7,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850735806,1.14130263,2418.9,2418.6,8.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750850736016,3.26445334,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850736198,0.7265,2419.9,2419.5,5.35566963]
["bitfinex-derivatives","ETHF0:USTF0",1750850736404,2.196,2419.9,2419.5,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750850738905,5.35566963,2420.2,2419.5,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750850738906,5.35566963,2420.2,2419.5,12.12066963]
["bitfinex-derivatives","ETHF0:USTF0",1750850739217,5.3159,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850740198,3.8935,2420.2,2419.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750850741109,0.6857,2420.2,2419.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750850743211,2.14786963,2420.4,2419.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750850743412,2.1234,2420.5,2420.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750850743611,2.1234,2420.5,2420.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750850746506,0.7206,2420.6,2420.1,5.35566963]
["bitfinex-derivatives","ETHF0:USTF0",1750850746712,3.2078,2421.0,2420.4,5.35566963]
["bitfinex-derivatives","ETHF0:USTF0",1750850746912,5.35566963,2421.0,2420.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750850747110,1.3461,2420.9,2420.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750850748713,1.3461,2420.9,2420.5,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750850749615,3.2078,2421.0,2420.5,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750850749807,0.6922,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850750008,1.1219,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850750209,0.6922,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850750512,3.2078,2421.3,2420.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750850750713,1.1214688,2421.2,2420.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750850750906,3.2078,2421.3,2420.9,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750850754021,3.2078,2421.3,2420.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750850754321,4.6414,2421.3,2420.9,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750850757117,4.6414,2421.3,2420.9,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750850757318,3.2078,2421.3,2420.9,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750850759122,3.2078,2421.3,2421.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750850760725,0.6712,2421.4,2421.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750850761330,3.2078,2421.6,2421.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750850763517,0.7343,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850763724,1.12425122,2421.7,2421.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750850763922,3.2078,2421.9,2421.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750850764122,1.1241642,2421.8,2421.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750850764321,1.3863,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850764522,1.1242401,2422.1,2421.8,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750850764721,4.5501,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850764921,2.58271786,2422.6,2422.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750850765228,1.12491786,2422.5,2422.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750850765429,2.58271786,2422.5,2422.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750850765623,1.12491786,2422.4,2422.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750850768228,1.12491786,2422.3,2422.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750850769131,3.8868,2422.7,2422.2,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750850769326,3.8868,2422.7,2422.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750850769327,1.12261107,2422.6,2422.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750850769528,3.2078,2422.7,2422.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750850770234,3.2078,2422.9,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850770430,1.12235147,2422.8,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850770632,2.51195147,2422.8,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850770830,1.12235147,2422.7,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850771031,1.12235147,2422.6,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850771231,1.3896,2422.8,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850771433,1.12198555,2422.7,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850771733,1.3896,2422.8,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850771939,1.1216913,2422.7,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850772140,1.4531,2423.1,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850772436,1.12162072,2423.0,2422.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750850772730,1.12162072,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850772934,1.12162072,2422.8,2422.7,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750850773434,1.12162072,2422.8,2422.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750850773636,1.12162072,2422.8,2422.7,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750850777336,1.12162072,2422.8,2422.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850777536,3.14692072,2422.7,2422.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850777836,1.12162072,2422.6,2422.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850778135,2.0253,2422.7,2422.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850778537,0.6999,2422.7,2422.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850778831,3.2078,2422.9,2422.4,7.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750850779044,1.12364262,2422.8,2422.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750850779241,3.2078,2422.9,2422.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750850779540,1.12333732,2422.8,2422.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750850779724,1.12333732,2422.7,2422.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750850779929,1.12333732,2422.8,2422.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750850781238,1.12376643,2422.7,2422.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750850782331,0.6889,2423.2,2422.6,6.06254354]
["bitfinex-derivatives","ETHF0:USTF0",1750850782526,1.12386892,2423.1,2422.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750850782735,1.12386892,2423.0,2422.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850782934,0.6889,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850783240,1.12397706,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850783439,1.12397706,2423.1,2420.8,4.1053307]
["bitfinex-derivatives","ETHF0:USTF0",1750850783440,3.2078,2422.9,2421.3,2.14114354]
["bitfinex-derivatives","ETHF0:USTF0",1750850783634,3.2078,2421.7,2421.5,3.57674354]
["bitfinex-derivatives","ETHF0:USTF0",1750850783842,3.2078,2421.7,2421.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750850784231,3.2078,2421.7,2421.6,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750850784539,3.2078,2421.7,2421.6,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750850785240,3.2078,2422.0,2421.6,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750850787536,1.12522792,2421.9,2421.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850787838,3.2078,2422.0,2421.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850788034,1.12569208,2421.9,2421.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750850788235,3.2078,2422.0,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850789636,1.12792459,2421.9,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850789934,3.2078,2422.0,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850790134,1.12791832,2421.9,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850790438,3.2078,2422.0,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850790637,1.12792701,2421.9,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850790835,1.12792701,2421.8,2421.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750850791043,1.12852124,2421.7,2421.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750850791238,5.04802124,2421.7,2421.2,54.36]
["bitfinex-derivatives","ETHF0:USTF0",1750850791443,3.2078,2421.4,2421.2,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750850801244,3.2078,2421.4,2421.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750850802850,12.49234557,2421.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850803038,3.2078,2420.7,2420.3,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750850804441,3.2078,2420.7,2420.3,35.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750850805247,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850805443,3.2078,2421.1,2420.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750850805747,3.2078,2421.1,2420.7,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750850806045,3.2078,2421.1,2420.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750850806244,3.2078,2421.1,2420.8,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750850806940,7.49234557,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850807145,3.2078,2420.5,2420.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750850810446,3.2078,2420.5,2420.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750850811342,3.2078,2420.8,2420.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750850811537,3.2078,2420.8,2420.3,7.07984557]
["bitfinex-derivatives","ETHF0:USTF0",1750850813249,0.6946,2421.3,2420.6,4.28454557]
["bitfinex-derivatives","ETHF0:USTF0",1750850813446,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850813662,3.2078,2421.4,2420.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750850817454,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850817758,1.12946129,2421.6,2421.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750850817950,3.2078,2421.7,2421.2,8.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750850818271,3.2078,2421.7,2421.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750850820655,3.2078,2421.7,2421.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750850821258,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850821259,3.2078,2421.4,2420.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750850821557,3.2078,2421.4,2421.0,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1750850823652,3.2078,2421.4,2421.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1750850825657,0.3124445,2422.6,2421.0,13.29854557]
["bitfinex-derivatives","ETHF0:USTF0",1750850825961,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850826161,3.2078,2421.8,2421.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750850826461,3.2078,2421.8,2421.4,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750850826659,3.2078,2421.8,2421.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750850828665,3.2078,2421.8,2421.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750850828853,3.2078,2421.8,2421.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750850832858,3.2078,2422.1,2421.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750850833058,4.595,2422.1,2421.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750850833867,4.595,2422.1,2421.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750850834266,0.6692,2422.0,2421.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750850834568,1.4677,2421.9,2421.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750850836566,4.6755,2421.9,2421.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750850840670,4.6755,2421.9,2421.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750850843069,3.2078,2421.9,2421.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750850845784,3.9367,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850846084,1.13144651,2422.1,2421.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750850846271,3.9134,2422.2,2421.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750850846475,3.9134,2422.2,2421.8,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750850849677,3.9134,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850849884,2.1102,2422.1,2421.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750850851889,2.1102,2422.1,2421.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750850852078,2.1102,2422.1,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850852479,2.1102,2422.1,2421.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750850852777,3.9134,2422.2,2421.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750850852778,3.9134,2422.2,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850852978,1.13139159,2422.1,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850853178,5.2415,2422.2,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850853379,1.13151265,2422.1,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850853578,5.2415,2422.2,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850853779,1.13151231,2422.1,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850853979,5.2415,2422.2,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850854180,1.13151769,2422.1,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850854387,5.2415,2422.2,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850854580,1.83311309,2422.1,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850854887,1.3281,2422.0,2421.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850855083,3.2078,2421.9,2421.5,48.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750850855280,3.2078,2421.9,2421.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850855479,0.7139,2421.8,2421.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850856387,0.7139,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850858888,3.2078,2421.9,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850859089,3.2078,2421.9,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850862698,0.7018,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850862895,3.9096,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850864900,1.13282514,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850865194,3.9096,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850865496,1.13287948,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850865696,3.9096,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850866197,1.13293808,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850866390,3.9096,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850866589,1.13304735,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850866793,3.9096,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850866992,1.13317101,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850867288,3.2078,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850867493,1.13418443,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850867696,3.2078,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850867998,1.13419196,2422.0,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850868188,3.2078,2422.1,2421.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750850868384,1.13426592,2422.0,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850868593,1.3746,2421.9,2421.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850869788,4.65115348,2421.9,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850869995,5.06010693,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850870298,6.43470693,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850872401,5.06010693,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850873701,5.05970716,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850874401,6.51790716,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850875396,11.51790716,2421.8,2421.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850875998,11.51790716,2421.8,2421.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850876199,3.31050716,2421.7,2421.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850876400,1.4582,2421.6,2421.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850877605,7.59126108,2421.6,2421.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850880318,7.59126108,2421.6,2421.2,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750850880511,4.68160763,2421.5,2421.2,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750850880712,3.54854655,2421.5,2421.2,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750850881012,2.14224655,2421.3,2420.9,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750850881214,5.3095,2421.4,2420.9,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750850881409,3.2078,2421.4,2421.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850881614,3.2078,2421.4,2421.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750850882206,3.2078,2421.4,2421.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750850884516,2.14224655,2421.3,2421.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850884913,0.7088,2421.2,2421.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750850885512,0.7088,2421.2,2420.9,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750850885810,0.7088,2421.2,2420.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750850886009,2.1722,2421.2,2420.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750850886618,0.7088,2421.2,2420.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750850887108,3.2078,2421.4,2420.9,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750850889417,4.6469,2421.4,2420.9,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750850890318,2.14224655,2421.3,2420.9,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750850890514,3.58134655,2421.3,2420.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750850890723,2.14224655,2421.1,2420.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850891318,2.1391,2421.0,2420.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850893329,5.3469,2421.0,2420.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750850894716,10.3469,2421.0,2420.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750850894922,5.35004655,2420.7,2420.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750850895114,3.2078,2420.7,2420.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750850897725,3.2078,2420.7,2420.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750850898926,3.2078,2420.7,2420.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750850900923,3.2078,2420.7,2420.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750850901519,3.2078,2421.0,2420.6,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750850901715,3.2078,2421.3,2420.8,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750850901921,3.2078,2421.3,2421.0,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750850902121,3.2078,2421.3,2421.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750850902326,3.2078,2421.3,2421.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750850902518,3.2078,2421.3,2421.2,2.86164655]
["bitfinex-derivatives","ETHF0:USTF0",1750850902722,3.2078,2421.6,2421.2,2.86164655]
["bitfinex-derivatives","ETHF0:USTF0",1750850903019,3.2078,2421.6,2421.4,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750850903221,3.2078,2421.6,2421.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750850910436,2.1583,2422.3,2421.5,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750850910624,1.13079695,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850910830,1.13075206,2422.1,2421.7,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750850911123,2.14224655,2422.1,2421.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750850911429,2.59463118,2422.0,2421.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750850911632,2.14224655,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850911832,4.29334655,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850914235,1.3708,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850916938,0.6872,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850917939,2.0883,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850918533,1.4011,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850920439,4.24874655,2421.8,2421.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750850920644,5.35004655,2421.6,2421.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750850920843,2.14224655,2421.4,2421.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750850921542,3.57074655,2421.4,2421.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750850922744,1.4285,2421.4,2421.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750850922944,0.6973,2421.5,2421.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750850925741,0.6973,2421.5,2421.0,52.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750850925946,0.6973,2421.5,2421.1,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750850927835,2.83954655,2421.5,2421.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750850928037,4.30554655,2421.5,2421.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750850928244,1.466,2421.4,2421.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750850928442,2.83954655,2421.5,2421.0,50.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750850928636,2.83954655,2421.5,2421.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750850929440,0.6973,2421.5,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850930540,1.1320266,2421.4,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850930745,0.6973,2421.5,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850930941,1.13202803,2421.4,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850931139,0.6973,2421.5,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850931339,1.132027,2421.4,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850931540,0.6973,2421.5,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850931740,1.13299818,2421.4,2421.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750850931940,3.2078,2421.6,2421.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750850932140,1.13302815,2421.5,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850932344,3.2078,2421.6,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850932345,1.13302815,2421.4,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850934050,3.2078,2421.6,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850934448,1.13302671,2421.5,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850936245,1.13302871,2421.4,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850937148,1.13302671,2421.5,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850938151,1.13300295,2421.4,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850938752,1.13302671,2421.5,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850940956,1.13302671,2421.5,2421.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750850947549,1.13302671,2421.5,2421.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850947754,3.27527326,2421.5,2421.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750850947951,3.27527326,2421.5,2421.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850948153,2.26576638,2421.5,2421.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850948452,2.26582916,2421.5,2421.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850949554,2.26582916,2421.5,2421.4,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750850949755,1.13302671,2421.5,2421.4,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750850954258,1.13302671,2421.5,2421.4,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750850956262,1.13302671,2421.5,2421.4,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750850957261,1.13302671,2421.5,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850957262,3.27527326,2421.5,2421.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750850957559,3.28397731,2421.4,2421.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850958062,3.98517731,2421.4,2421.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850958455,3.98517731,2421.4,2421.0,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1750850958654,2.47787731,2421.3,2421.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850958858,1.347,2421.3,2421.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850959162,3.48924655,2421.3,2420.9,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750850959559,1.347,2421.2,2420.9,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750850967271,1.347,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850967770,2.14224655,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750850967972,3.2720839,2421.1,2421.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850975575,1.12983735,2421.1,2421.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750850975771,1.4135,2421.4,2421.0,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750850975968,1.12938702,2421.3,2421.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750850976272,1.12938702,2421.2,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850976472,0.7123,2421.4,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850976675,1.1294901,2421.3,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850976871,1.79842671,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850977070,1.1294978,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850977274,1.1294978,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850977476,1.79842671,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850977774,1.12962901,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850977974,1.12962901,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850978170,1.79842671,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850978477,1.12969411,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850978677,1.12969411,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850978977,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850979278,1.12970983,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850979473,1.12970983,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850979675,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850979877,1.12965458,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850980175,1.12965458,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850980365,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850980565,1.12977097,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850980775,1.12977097,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850980973,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850981176,1.12976885,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850981475,1.12976885,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850981672,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850981875,1.12990633,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850982078,1.12990633,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850982273,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850982473,1.13004058,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850982676,1.13004058,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850982878,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850983080,1.1300419,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850983277,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850983278,1.1300419,2421.3,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850983478,3.94067326,2421.5,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850983678,1.13024535,2421.4,2421.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750850983978,1.13024535,2421.3,2421.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750850985680,1.13024535,2421.3,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850985880,1.13024535,2421.2,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850986273,2.14224655,2421.3,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850986471,1.13024535,2421.2,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750850992776,1.13024535,2421.4,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850993083,1.13024535,2421.3,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850993283,1.13024535,2421.2,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850993682,1.13024535,2421.4,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850993884,1.13024535,2421.3,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850994083,1.13024535,2421.2,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850994478,1.13024535,2421.4,2421.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750850995278,1.13024535,2421.4,2421.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750850998890,1.13024535,2421.4,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851000991,3.2724919,2421.4,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851001183,1.84774535,2421.3,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851001490,1.13024535,2421.2,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851003789,1.13024535,2421.4,2421.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1750851003996,1.13024535,2421.3,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851004296,1.13024535,2421.2,2421.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851004690,1.13302671,2421.5,2421.1,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750851004891,1.13726801,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851005093,1.13726801,2421.4,2421.3,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750851007298,1.13726801,2421.4,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851012903,1.13726801,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851013199,1.13726801,2421.4,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851014199,3.27951456,2421.4,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851014400,4.73401456,2421.4,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851014994,2.59176801,2421.4,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851015602,2.59176801,2421.4,2421.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750851016704,1.13726801,2421.4,2421.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750851016904,1.13726801,2421.4,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851017112,1.13302671,2421.5,2421.3,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750851017503,1.13302671,2421.5,2421.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750851018005,0.7104,2422.1,2421.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750851018200,0.7104,2422.1,2421.5,5.35004655]
["bitfinex-derivatives","ETHF0:USTF0",1750851018408,0.7104,2422.1,2421.5,6.67614655]
["bitfinex-derivatives","ETHF0:USTF0",1750851018610,0.7104,2422.1,2421.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750851018806,0.7104,2422.1,2421.7,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750851019011,0.7104,2422.1,2421.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750851019304,0.7104,2422.1,2421.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750851021610,3.2078,2422.2,2421.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750851022107,3.2078,2422.2,2421.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750851022904,3.909,2422.5,2421.9,3.50884655]
["bitfinex-derivatives","ETHF0:USTF0",1750851023102,4.5842,2422.8,2422.1,5.35004655]
["bitfinex-derivatives","ETHF0:USTF0",1750851023406,2.0851,2422.7,2422.2,7.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750851023606,2.0851,2422.7,2422.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1750851023911,0.7087,2422.7,2422.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750851024810,2.85094655,2422.7,2422.2,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1750851025006,4.22734655,2422.7,2422.2,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1750851025205,2.85094655,2422.7,2422.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1750851025410,0.7087,2422.7,2422.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750851028012,0.7087,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851028406,0.7087,2422.7,2422.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750851029119,0.7087,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851030717,2.14224655,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851031015,3.2078,2422.5,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851031209,3.2078,2422.2,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851031408,0.7134,2422.1,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851033412,3.2078,2422.5,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851033713,2.14224655,2422.7,2422.0,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750851033916,2.14224655,2422.5,2422.0,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750851034117,1.3419,2422.4,2422.0,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750851034713,2.0443,2422.4,2422.0,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750851034912,1.3792,2422.3,2422.0,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750851035315,0.7243,2422.2,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851035720,2.1035,2422.2,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851039136,3.2078,2422.6,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851039327,6.14722876,2422.5,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851039523,1.11648221,2422.4,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851039732,2.55768221,2422.4,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851040035,1.4412,2422.4,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851040230,3.58954655,2422.5,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851040231,1.4412,2422.3,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851041645,3.58954655,2422.5,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851041835,4.94654655,2422.5,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851042137,2.4740953,2422.4,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851042338,1.357,2422.3,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851043438,3.49924655,2422.3,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851044336,1.3884,2422.2,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851044536,2.50686143,2422.2,2422.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750851045139,7.50686143,2422.2,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851045441,2.14224655,2421.7,2421.5,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750851045843,0.7128,2421.6,2421.5,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750851046032,0.7128,2421.6,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851047842,0.6848,2421.9,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851048039,3.25742705,2421.8,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851048239,3.56144655,2421.8,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851049942,2.14224655,2421.8,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851050142,2.14224655,2421.8,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851050443,2.14224655,2422.1,2421.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750851050734,1.11528645,2422.0,2421.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1750851050940,1.11528645,2421.9,2421.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1750851051138,2.14224655,2421.7,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851052342,2.14224655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851052646,3.55474655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851053546,1.1153137,2421.8,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851053847,3.55474655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851054951,2.14224655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851055249,3.8742,2422.0,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851055548,1.11531902,2421.9,2421.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750851055736,3.8742,2422.0,2421.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750851055938,1.11536017,2421.9,2421.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750851056138,2.14224655,2421.9,2421.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750851056542,2.14224655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851056743,2.44363969,2421.8,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851056943,1.3281,2421.8,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851057551,3.98062768,2421.7,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851058050,2.86504655,2421.7,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851058949,0.7228,2421.7,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851059150,2.14224655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851059447,1.11625783,2421.8,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851059642,2.87534655,2421.9,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851059845,1.11664708,2421.8,2421.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750851060050,6.4666684,2421.7,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851060248,2.57132185,2421.6,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851060548,2.57203472,2421.6,2421.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750851061646,9.71428127,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851061947,2.14224655,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851062542,2.14224655,2420.9,2420.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750851062950,2.80894655,2421.1,2420.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750851063147,1.11538575,2421.0,2420.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750851063346,2.80894655,2421.1,2420.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750851063751,2.80894655,2421.1,2420.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1750851064246,2.80894655,2421.1,2420.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750851064448,6.03734655,2421.5,2420.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750851064750,1.11510725,2421.4,2421.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750851064946,1.11510725,2421.3,2421.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750851065150,1.11510725,2421.2,2421.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750851065357,1.11515364,2421.4,2421.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750851065542,3.25740019,2421.3,2421.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750851065740,1.11515364,2421.2,2421.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750851066242,1.11515364,2421.2,2420.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750851066446,2.14224655,2421.0,2420.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750851066848,2.84094655,2421.0,2420.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750851067756,2.84094655,2421.0,2420.9,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750851068357,2.84094655,2421.0,2420.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750851068954,5.35004655,2421.2,2420.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750851071465,30.82804655,2421.2,2420.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750851072063,5.35004655,2421.2,2420.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750851072365,2.14224655,2421.0,2420.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750851072560,2.14224655,2420.8,2420.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750851077660,2.14224655,2420.8,2420.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750851077863,2.14224655,2420.6,2420.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750851080968,2.14224655,2420.8,2420.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750851081169,25.476,2420.8,2420.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750851081386,27.61824655,2420.8,2420.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750851081979,2.14224655,2420.6,2420.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750851085366,2.14224655,2420.6,2420.0,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750851085367,1.11385335,2420.5,2420.0,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750851085573,2.14224655,2420.1,2420.0,10.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750851085771,2.14224655,2420.1,2420.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750851088280,2.14224655,2420.3,2420.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750851088573,2.85904655,2420.5,2420.0,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750851088772,2.14224655,2420.3,2420.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750851089372,0.7308,2421.0,2420.2,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750851089578,3.94380106,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851089777,1.11425451,2420.8,2420.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750851089977,2.14224655,2420.7,2420.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750851090178,3.25650106,2420.7,2420.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750851090379,1.11425451,2420.6,2420.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750851090778,2.14224655,2420.7,2420.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750851090979,1.11470556,2420.6,2420.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750851091286,2.14224655,2420.7,2420.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750851091580,2.1126,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851091581,2.82954655,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851091780,1.11503353,2420.8,2420.5,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750851091988,30.82004655,2421.5,2420.6,8.81524655]
["bitfinex-derivatives","ETHF0:USTF0",1750851092170,5.35004655,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851092481,5.35004655,2421.5,2421.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750851093182,30.82004655,2421.5,2421.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750851093579,3.2078,2421.5,2421.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750851093777,0.6674,2421.9,2421.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750851093778,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851094080,3.2078,2421.9,2421.4,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750851094280,5.35004655,2421.9,2421.4,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750851094583,2.14224655,2421.7,2421.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750851096086,2.14224655,2421.7,2421.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750851096290,2.14224655,2421.5,2421.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750851096791,5.35004655,2421.5,2421.1,7.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750851096992,2.14224655,2421.3,2421.1,7.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750851097587,2.14224655,2421.3,2421.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750851100294,30.81104655,2421.5,2421.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750851100496,5.35004655,2421.5,2421.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750851102096,3.2078,2421.5,2421.1,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750851102398,26.1905,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851102598,26.1905,2421.7,2421.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750851102895,0.7315,2421.7,2421.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750851104800,3.2078,2421.8,2421.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750851104998,3.2078,2421.8,2421.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851105392,5.35004655,2421.8,2421.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851105700,3.2078,2421.8,2421.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851105901,3.2078,2421.8,2421.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750851106199,3.2078,2421.8,2421.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750851106498,2.82084655,2422.1,2421.6,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750851106796,2.82084655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851106797,28.27584655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851106994,29.69084655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851107396,29.68884655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851107895,4.23584655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851108197,29.68884655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851108399,4.23584655,2422.1,2421.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750851109200,0.6786,2422.1,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851109497,3.2078,2422.4,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851109498,2.14224655,2422.3,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851110895,2.14224655,2422.1,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851111096,3.52814655,2422.3,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851111596,3.8719,2422.4,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851111804,6.01414655,2422.4,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851113502,7.40004655,2422.4,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851114202,2.14224655,2422.2,2421.7,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750851114403,2.14224655,2422.2,2421.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750851117604,2.14224655,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851118097,2.14224655,2422.2,2422.0,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750851125210,2.14224655,2422.3,2422.0,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750851125610,3.56864655,2422.3,2422.0,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750851126518,2.14224655,2422.1,2422.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750851131622,3.53844655,2422.1,2422.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750851133620,0.7067,2422.2,2422.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750851134223,2.14224655,2422.3,2422.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750851134719,30.7406,2422.4,2422.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750851136224,3.8719,2422.4,2422.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750851138721,3.2078,2422.7,2422.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750851139027,0.6928,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851139227,0.6928,2422.6,2422.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750851139633,0.6928,2422.6,2422.3,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750851140527,2.83504655,2422.6,2422.3,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750851144535,2.14224655,2422.4,2422.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750851150141,2.83504655,2422.6,2422.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750851156253,2.14224655,2422.4,2422.1,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750851156456,2.14224655,2422.4,2422.1,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750851157958,2.83504655,2422.6,2422.1,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750851158260,2.83504655,2422.6,2422.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750851160856,3.2078,2422.7,2422.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750851161462,3.2078,2422.7,2422.3,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750851161663,3.2078,2422.7,2422.4,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750851161961,3.2078,2422.7,2422.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750851162161,3.2078,2422.7,2422.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750851162659,3.2078,2422.7,2422.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750851164665,3.2078,2423.2,2422.6,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750851164854,5.249,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851165062,7.39124655,2423.5,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750851165261,0.6757,2423.4,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750851165561,0.6757,2423.4,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851166165,2.14224655,2423.3,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851171663,0.6757,2423.4,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851175359,2.14224655,2423.3,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851176869,4.24234655,2423.4,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851177069,2.81794655,2423.4,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851178164,2.14224655,2423.4,2423.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750851178370,2.14224655,2423.4,2423.1,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750851178672,5.35004655,2423.5,2423.1,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750851180272,3.2078,2423.5,2423.1,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750851180567,5.35004655,2423.5,2423.1,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750851182077,2.14224655,2423.3,2423.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851182871,2.8871,2423.4,2423.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851183071,28.22564655,2423.4,2423.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851183473,29.67034655,2423.4,2423.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851184867,3.2078,2423.9,2423.2,2.14224655]
["bitfinex-derivatives","ETHF0:USTF0",1750851185066,16.628,2425.8,2423.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851185067,2.14224655,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851185267,2.14224655,2423.8,2423.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851185471,2.1267,2423.7,2423.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851185662,1.4221,2423.6,2423.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851186772,0.7046,2423.7,2423.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851187174,2.1482,2423.7,2423.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851187370,1.4436,2423.6,2423.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851187671,3.58584655,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851188076,1.4436,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851188271,0.7046,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851188470,27.51224655,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851188674,2.14224655,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851188974,28.1822,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851189174,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851189380,3.8734,2424.3,2423.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750851189577,2.1092,2424.3,2423.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750851189778,1.4436,2424.2,2423.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750851191882,3.58584655,2424.2,2423.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750851192078,2.14224655,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851192280,25.366,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851192477,26.0768,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851192780,27.5134,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851192982,27.5134,2424.2,2423.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750851193786,2.1474,2424.2,2423.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750851193984,2.1474,2424.2,2423.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750851195182,3.51124655,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851195383,2.14224655,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851195585,2.0619,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851195786,2.7604,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851199189,28.1224,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851199390,2.7604,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851199789,0.6985,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851200995,25.361,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851201289,25.361,2424.0,2423.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750851201290,0.7199,2424.0,2423.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750851205196,2.14224655,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851205396,0.7199,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851208096,2.0726,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851209509,2.14224655,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851209701,3.48954655,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851210309,2.14224655,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851213110,25.355,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851213309,2.14224655,2424.1,2423.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750851214214,27.49624655,2424.1,2423.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750851215114,2.14224655,2424.1,2423.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750851216113,2.14224655,2424.1,2423.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750851216312,2.14224655,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851220613,2.86164655,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851220817,26.0694,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851221110,26.0694,2424.3,2423.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750851221316,26.0694,2424.3,2424.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750851221516,26.0694,2424.3,2424.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750851221817,0.7194,2424.3,2424.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750851222523,2.86164655,2424.3,2424.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750851222923,4.21644655,2424.3,2423.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750851223114,2.14224655,2424.1,2423.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750851223314,2.14224655,2424.1,2423.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750851223514,2.14224655,2424.2,2423.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750851225519,2.14224655,2424.0,2423.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750851225911,0.7035,2423.9,2423.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750851230625,3.53134655,2424.1,2423.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750851230922,26.0568,2424.2,2423.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750851231124,26.0568,2424.2,2423.8,11.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750851231427,0.7138,2424.2,2423.8,11.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750851231918,0.7138,2424.2,2423.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750851232117,0.7138,2424.2,2424.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750851232317,0.7138,2424.2,2424.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750851232823,28.5498,2424.4,2424.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750851233026,29.2135,2424.4,2424.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750851233520,6.854,2425.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851233724,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851233926,2.14224655,2425.0,2424.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750851234223,2.80594655,2425.0,2424.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750851234424,2.14224655,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851234818,4.6069,2424.7,2424.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750851235018,2.14224655,2424.5,2424.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750851235218,4.20504655,2424.6,2424.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750851235420,4.20504655,2424.6,2424.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750851235724,2.80594655,2424.6,2424.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1750851235922,0.6637,2424.6,2424.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750851236124,2.80594655,2424.6,2424.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750851236318,2.14224655,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851236524,2.14224655,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851236927,0.7063,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851237320,3.57894655,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851237522,0.7063,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851237927,2.143,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851240729,3.53814655,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851241727,1.4083,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851243032,2.51699122,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851246036,2.51699122,2424.0,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851246223,1.10869122,2423.9,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851246635,1.10869122,2424.0,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851246831,1.10869122,2423.9,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851247434,1.10869122,2424.0,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851247633,1.10869122,2423.9,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851247929,1.10869122,2424.0,2423.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750851249339,0.7063,2424.2,2423.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750851249643,1.10901645,2424.1,2423.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750851249936,1.10901645,2424.0,2423.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750851251236,1.10901645,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851251432,3.251263,2423.9,2423.5,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750851251633,1.10901645,2423.8,2423.5,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750851253327,2.52581645,2423.8,2423.5,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750851253530,1.10901645,2423.7,2423.5,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750851253732,1.10901645,2423.6,2423.5,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750851254333,1.82131645,2423.6,2423.5,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750851254535,3.20581645,2423.6,2423.5,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750851255842,1.82131645,2423.6,2423.5,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750851256434,1.82131645,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851256629,1.10901645,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851257234,2.0922,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851257440,3.25038459,2423.9,2423.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750851257742,1.10813804,2423.8,2423.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750851257943,1.10813804,2423.7,2423.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750851263439,0.7077,2424.0,2423.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750851263636,1.10769606,2423.9,2423.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750851263837,1.10769606,2423.8,2423.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750851264045,0.7077,2424.0,2423.7,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750851264252,1.10769948,2423.9,2423.7,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750851264436,1.10769948,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851264743,1.10769948,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851264948,1.10769948,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851265236,1.10769948,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851265430,1.10769948,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851265839,1.10769948,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851266034,0.68427467,2425.5,2424.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750851266238,0.68427467,2425.5,2423.8,36.7584931]
["bitfinex-derivatives","ETHF0:USTF0",1750851266239,1.4627,2427.1,2425.5,2.52352533]
["bitfinex-derivatives","ETHF0:USTF0",1750851266436,3.60494655,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851266643,2.14224655,2426.8,2426.2,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750851266841,3.2078,2426.8,2426.3,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750851267234,2.14224655,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851267444,1.4627,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851267640,3.2078,2427.6,2426.6,5.35004655]
["bitfinex-derivatives","ETHF0:USTF0",1750851267842,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851268438,1.4627,2427.5,2426.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750851268848,1.4627,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851269852,1.4627,2427.5,2427.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750851270544,1.4627,2427.5,2427.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750851270748,3.2078,2427.3,2427.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750851272450,1.4627,2427.5,2427.0,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750851273551,1.4627,2427.5,2426.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750851273552,1.4627,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851273749,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851273954,1.3497,2426.9,2426.4,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750851274153,1.3497,2426.9,2426.5,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750851274358,1.3497,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851274553,1.3497,2426.9,2426.5,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750851275150,1.3497,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851275455,1.3497,2426.9,2426.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750851275859,1.3497,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851276055,1.3497,2426.9,2426.4,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750851276250,0.7152,2427.2,2426.4,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750851276445,2.0982,2427.2,2426.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750851277954,2.0982,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851282072,3.23469368,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851282264,1.3579,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851282455,3.23469368,2430.3,2428.7,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851282456,1.3579,2429.5,2428.7,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851282762,1.3579,2429.5,2428.0,47.479]
["bitfinex-derivatives","ETHF0:USTF0",1750851282763,1.3579,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851283360,7.911,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851283562,1.3579,2429.7,2428.9,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851283864,7.911,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851284055,7.911,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851284456,12.911,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851284658,5.0,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851284962,12.911,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851285154,1.4372,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851285556,6.4372,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851286564,7.909,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851286753,1.4372,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851287174,6.4372,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851287359,1.4372,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851288867,9.3462,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851290971,9.3462,2429.7,2428.8,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750851290972,17.554,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851291172,12.554,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851292269,3.2078,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851292469,1.386,2429.4,2428.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750851292670,3.2078,2429.2,2428.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750851292861,1.386,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851297878,1.386,2429.1,2428.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750851298271,1.386,2429.1,2428.4,0.56965156]
["bitfinex-derivatives","ETHF0:USTF0",1750851298579,1.386,2429.1,2428.5,0.56965156]
["bitfinex-derivatives","ETHF0:USTF0",1750851298771,1.386,2429.1,2428.6,3.77745156]
["bitfinex-derivatives","ETHF0:USTF0",1750851298968,1.386,2429.1,2428.7,0.56965156]
["bitfinex-derivatives","ETHF0:USTF0",1750851299175,1.386,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851299777,9.292,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851304783,1.386,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851304981,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851305285,0.32261936,2430.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851305286,8.5706,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851305481,1.3382,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851306683,1.3382,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851310586,1.3382,2429.5,2429.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750851310980,7.905,2429.4,2429.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750851311285,1.3509,2429.3,2429.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750851311479,1.3509,2429.3,2428.9,1.21730371]
["bitfinex-derivatives","ETHF0:USTF0",1750851311688,4.5587,2429.3,2428.8,1.21730371]
["bitfinex-derivatives","ETHF0:USTF0",1750851311874,5.2221,2429.3,2428.7,4.42510371]
["bitfinex-derivatives","ETHF0:USTF0",1750851312073,11.6361,2429.3,2428.7,4.42510371]
["bitfinex-derivatives","ETHF0:USTF0",1750851312278,11.6361,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851312482,11.6361,2429.3,2428.7,1.21730371]
["bitfinex-derivatives","ETHF0:USTF0",1750851313477,11.6361,2429.3,2428.7,4.42510371]
["bitfinex-derivatives","ETHF0:USTF0",1750851314093,11.6361,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851314995,3.2078,2429.0,2428.4,1.21730371]
["bitfinex-derivatives","ETHF0:USTF0",1750851315193,3.2078,2428.7,2428.3,1.21730371]
["bitfinex-derivatives","ETHF0:USTF0",1750851315385,1.444,2428.6,2428.3,1.21730371]
["bitfinex-derivatives","ETHF0:USTF0",1750851316387,1.444,2428.6,2428.2,1.22886548]
["bitfinex-derivatives","ETHF0:USTF0",1750851316588,1.444,2428.6,2428.3,1.22886548]
["bitfinex-derivatives","ETHF0:USTF0",1750851317197,1.444,2428.6,2428.2,1.22886548]
["bitfinex-derivatives","ETHF0:USTF0",1750851317503,3.2078,2428.7,2428.2,1.22886548]
["bitfinex-derivatives","ETHF0:USTF0",1750851317699,3.2078,2428.7,2428.3,1.22886548]
["bitfinex-derivatives","ETHF0:USTF0",1750851318900,3.2078,2428.7,2428.4,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851319204,10.9088,2429.0,2428.4,8.70298136]
["bitfinex-derivatives","ETHF0:USTF0",1750851319405,10.9088,2429.0,2428.5,3.22066548]
["bitfinex-derivatives","ETHF0:USTF0",1750851319906,10.9088,2429.0,2428.5,1.89296548]
["bitfinex-derivatives","ETHF0:USTF0",1750851320106,1.3346,2428.9,2428.5,1.89296548]
["bitfinex-derivatives","ETHF0:USTF0",1750851322105,7.701,2429.0,2428.7,4.43666548]
["bitfinex-derivatives","ETHF0:USTF0",1750851322306,7.701,2429.0,2428.8,1.22886548]
["bitfinex-derivatives","ETHF0:USTF0",1750851322801,6.414,2429.3,2428.9,1.63740183]
["bitfinex-derivatives","ETHF0:USTF0",1750851323007,6.414,2429.6,2429.2,8.70288967]
["bitfinex-derivatives","ETHF0:USTF0",1750851323305,6.414,2429.7,2429.5,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851323506,6.414,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851323804,6.414,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851324106,9.6218,2430.2,2429.8,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851325310,1.4171,2430.1,2429.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750851325609,1.4171,2430.1,2429.7,1.93687379]
["bitfinex-derivatives","ETHF0:USTF0",1750851325797,9.6218,2430.2,2429.7,3.39247379]
["bitfinex-derivatives","ETHF0:USTF0",1750851326308,9.6218,2430.2,2429.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750851326499,9.6218,2430.2,2429.8,4.26631588]
["bitfinex-derivatives","ETHF0:USTF0",1750851326804,9.6218,2430.2,2429.8,6.44341588]
["bitfinex-derivatives","ETHF0:USTF0",1750851326993,9.6218,2430.2,2429.8,4.98781588]
["bitfinex-derivatives","ETHF0:USTF0",1750851327306,6.414,2430.2,2430.1,7.47411588]
["bitfinex-derivatives","ETHF0:USTF0",1750851327507,7.86,2430.6,2430.1,7.47411588]
["bitfinex-derivatives","ETHF0:USTF0",1750851328907,7.86,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851329109,7.86,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851330803,7.86,2430.6,2429.9,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750851331109,7.86,2430.6,2429.8,15.89461588]
["bitfinex-derivatives","ETHF0:USTF0",1750851332198,7.86,2430.6,2429.8,17.31221588]
["bitfinex-derivatives","ETHF0:USTF0",1750851332802,7.86,2430.6,2429.8,9.61321588]
["bitfinex-derivatives","ETHF0:USTF0",1750851333304,7.86,2430.6,2429.8,15.89361588]
["bitfinex-derivatives","ETHF0:USTF0",1750851333701,7.86,2430.6,2429.8,17.29401588]
["bitfinex-derivatives","ETHF0:USTF0",1750851333896,7.86,2430.6,2429.8,8.19561588]
["bitfinex-derivatives","ETHF0:USTF0",1750851334102,7.86,2430.6,2429.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750851334503,7.93164142,2430.6,2429.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750851335109,15.62964142,2430.6,2429.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750851337006,4.26631588,2430.5,2429.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750851337211,4.5608,2430.4,2429.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750851337412,5.2506,2430.4,2429.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750851337608,5.2506,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851341408,1.353,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851347717,5.61931588,2430.4,2429.5,4.43657379]
["bitfinex-derivatives","ETHF0:USTF0",1750851347918,3.2078,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851348122,8.9062,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851348317,0.6649,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851348510,1.4668,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851352229,1.4668,2429.9,2429.5,4.43657379]
["bitfinex-derivatives","ETHF0:USTF0",1750851352626,1.4668,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851354523,1.4668,2429.9,2429.5,4.43657379]
["bitfinex-derivatives","ETHF0:USTF0",1750851354721,8.2021,2430.1,2429.6,1.22877379]
["bitfinex-derivatives","ETHF0:USTF0",1750851354921,8.2021,2430.1,2429.6,1.95037379]
["bitfinex-derivatives","ETHF0:USTF0",1750851355125,9.5513,2430.1,2429.6,1.95037379]
["bitfinex-derivatives","ETHF0:USTF0",1750851355633,9.5513,2430.1,2429.7,1.22877379]
["bitfinex-derivatives","ETHF0:USTF0",1750851355934,2.0653,2430.1,2429.7,1.22877379]
["bitfinex-derivatives","ETHF0:USTF0",1750851356127,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851356333,1.3492,2430.4,2430.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750851360033,13.97264142,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851360232,13.901,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851360729,1.361,2430.5,2430.1,1.22877379]
["bitfinex-derivatives","ETHF0:USTF0",1750851361036,1.361,2430.5,2430.0,1.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1750851361229,1.361,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851361542,13.901,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851361729,13.901,2430.6,2430.2,4.43657379]
["bitfinex-derivatives","ETHF0:USTF0",1750851361929,6.414,2430.6,2430.2,5.11857379]
["bitfinex-derivatives","ETHF0:USTF0",1750851362734,6.414,2430.6,2430.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750851363836,7.7585,2430.6,2430.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750851364238,7.7585,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851364639,7.7585,2430.6,2430.2,4.43429536]
["bitfinex-derivatives","ETHF0:USTF0",1750851364939,7.83013921,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851367432,34.034,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851367644,1.3723,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851368144,34.034,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851368544,35.4063,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851370444,0.7175,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851370746,1.4597,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851371743,0.7175,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851371945,26.505,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851372445,27.2225,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851372645,26.505,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851372846,26.505,2430.4,2430.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750851373345,32.923,2430.6,2430.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750851373645,32.923,2430.6,2430.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750851374848,32.923,2430.6,2430.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750851375349,32.89,2430.6,2430.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750851375542,6.414,2430.6,2430.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750851375742,32.886,2430.6,2430.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750851377148,32.886,2430.6,2430.3,2.59740255]
["bitfinex-derivatives","ETHF0:USTF0",1750851378651,32.886,2430.6,2430.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750851379147,32.886,2430.6,2430.3,2.59740255]
["bitfinex-derivatives","ETHF0:USTF0",1750851379544,32.855,2430.6,2430.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750851380452,32.82,2430.6,2430.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1750851380639,32.816,2430.6,2430.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1750851380952,6.414,2430.6,2430.3,3.92460255]
["bitfinex-derivatives","ETHF0:USTF0",1750851381156,6.414,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851381856,6.414,2430.7,2430.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1750851382359,6.414,2430.7,2430.5,5.76060255]
["bitfinex-derivatives","ETHF0:USTF0",1750851382950,6.414,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851385059,11.56631588,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851385060,6.414,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851385255,6.414,2430.9,2430.8,4.43348984]
["bitfinex-derivatives","ETHF0:USTF0",1750851386558,6.414,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851386959,6.414,2430.9,2430.5,11.73348984]
["bitfinex-derivatives","ETHF0:USTF0",1750851387160,2.0864,2430.8,2430.5,4.43348984]
["bitfinex-derivatives","ETHF0:USTF0",1750851387360,2.0864,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851388759,2.0864,2430.8,2430.4,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851388961,2.0864,2430.8,2430.3,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851389156,0.7119,2430.7,2430.3,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851389456,27.6743,2430.6,2430.3,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851389756,27.6743,2430.6,2430.4,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851390062,27.6743,2430.6,2430.3,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851390654,27.6743,2430.6,2430.0,3.17510274]
["bitfinex-derivatives","ETHF0:USTF0",1750851390655,3.2078,2430.4,2430.0,2.85994814]
["bitfinex-derivatives","ETHF0:USTF0",1750851390860,5.33502869,2430.1,2429.6,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851391061,5.33502869,2429.8,2429.3,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851391257,2.12722869,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851391462,34.3651,2429.3,2428.8,4.43348984]
["bitfinex-derivatives","ETHF0:USTF0",1750851391662,5.33502869,2429.1,2428.6,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851391962,2.0988,2429.0,2428.6,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851392157,26.367,2428.9,2428.6,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851392357,1.3887,2428.8,2428.6,1.22568984]
["bitfinex-derivatives","ETHF0:USTF0",1750851392661,1.3887,2428.8,2428.4,5.11058984]
["bitfinex-derivatives","ETHF0:USTF0",1750851393658,1.3887,2428.8,2428.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750851394064,1.3887,2428.8,2428.4,5.11058984]
["bitfinex-derivatives","ETHF0:USTF0",1750851394762,1.3887,2428.8,2428.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750851396360,1.3887,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851397261,4.5965,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851398066,33.608,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851398261,1.4133,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851400166,27.7103,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851401066,28.4174,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851403174,26.284,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851404070,26.28,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851404375,1.4133,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851404675,26.265,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851405273,26.265,2428.9,2428.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750851405475,27.5977,2428.9,2428.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750851409167,26.226,2428.8,2428.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750851409373,26.221,2428.8,2428.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750851409575,26.221,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851410169,27.5547,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851410776,1.3327,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851413683,26.9211,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851413884,28.283,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851414478,26.211,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851415883,7.161,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851416185,26.146,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851419286,26.146,2429.0,2428.7,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851419685,26.146,2429.0,2428.7,6.55739176]
["bitfinex-derivatives","ETHF0:USTF0",1750851420285,26.146,2429.0,2428.7,6.56701844]
["bitfinex-derivatives","ETHF0:USTF0",1750851420679,26.146,2429.0,2428.9,1.22913866]
["bitfinex-derivatives","ETHF0:USTF0",1750851422085,26.146,2429.0,2428.7,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851422086,26.146,2429.0,2428.8,1.22913866]
["bitfinex-derivatives","ETHF0:USTF0",1750851422286,1.468,2428.9,2428.8,1.22913866]
["bitfinex-derivatives","ETHF0:USTF0",1750851423087,1.468,2428.9,2428.7,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851423483,1.468,2428.9,2428.7,6.96860177]
["bitfinex-derivatives","ETHF0:USTF0",1750851423690,26.146,2429.0,2428.8,1.63072199]
["bitfinex-derivatives","ETHF0:USTF0",1750851423987,26.146,2429.0,2428.9,1.23128411]
["bitfinex-derivatives","ETHF0:USTF0",1750851425694,26.043,2429.2,2428.9,1.23128411]
["bitfinex-derivatives","ETHF0:USTF0",1750851426092,27.4847,2429.2,2428.9,1.23128411]
["bitfinex-derivatives","ETHF0:USTF0",1750851426787,27.4847,2429.2,2428.9,1.23168101]
["bitfinex-derivatives","ETHF0:USTF0",1750851430596,27.4847,2429.2,2428.9,1.23219738]
["bitfinex-derivatives","ETHF0:USTF0",1750851431594,27.4847,2429.2,2429.0,1.23219738]
["bitfinex-derivatives","ETHF0:USTF0",1750851431792,27.4847,2429.2,2429.0,4.43999738]
["bitfinex-derivatives","ETHF0:USTF0",1750851432997,25.972,2429.1,2429.0,4.43999738]
["bitfinex-derivatives","ETHF0:USTF0",1750851433193,27.4404,2429.1,2429.0,4.43999738]
["bitfinex-derivatives","ETHF0:USTF0",1750851433394,1.4684,2429.1,2429.0,4.44067798]
["bitfinex-derivatives","ETHF0:USTF0",1750851434299,1.4684,2429.1,2429.0,4.44089941]
["bitfinex-derivatives","ETHF0:USTF0",1750851434497,1.4684,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851435100,6.414,2429.3,2429.0,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851435400,6.414,2429.3,2429.2,1.63072199]
["bitfinex-derivatives","ETHF0:USTF0",1750851435599,33.0489,2429.4,2429.2,1.23331699]
["bitfinex-derivatives","ETHF0:USTF0",1750851435800,33.0489,2429.4,2429.2,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851439905,33.0509,2429.4,2429.3,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851440199,33.0509,2429.4,2429.2,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851444405,35.18097978,2429.4,2429.2,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851444604,35.18097978,2429.4,2429.1,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851444605,35.18097978,2429.4,2429.1,4.44119893]
["bitfinex-derivatives","ETHF0:USTF0",1750851444806,42.14397978,2429.4,2429.1,4.44119893]
["bitfinex-derivatives","ETHF0:USTF0",1750851445198,42.14397978,2429.4,2429.1,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851445399,40.0139,2429.4,2429.1,4.44119893]
["bitfinex-derivatives","ETHF0:USTF0",1750851445600,40.0139,2429.4,2429.1,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851446401,1.4435,2429.3,2429.1,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851446606,25.9,2429.2,2429.1,1.23339893]
["bitfinex-derivatives","ETHF0:USTF0",1750851447705,25.9,2429.2,2429.1,4.44119893]
["bitfinex-derivatives","ETHF0:USTF0",1750851447907,25.9,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851448307,25.9,2429.2,2429.1,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851448610,25.9,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851448801,25.9,2429.2,2429.1,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851452008,7.1159,2429.4,2429.1,4.83852199]
["bitfinex-derivatives","ETHF0:USTF0",1750851452214,25.86,2429.3,2429.2,1.96313267]
["bitfinex-derivatives","ETHF0:USTF0",1750851452405,6.414,2429.4,2429.2,2.36042199]
["bitfinex-derivatives","ETHF0:USTF0",1750851452610,6.414,2429.4,2429.3,1.23346406]
["bitfinex-derivatives","ETHF0:USTF0",1750851452810,6.414,2429.4,2429.2,2.36042199]
["bitfinex-derivatives","ETHF0:USTF0",1750851453114,32.9538,2429.6,2429.2,2.36042199]
["bitfinex-derivatives","ETHF0:USTF0",1750851453304,1.4094,2429.5,2429.4,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851454305,1.4094,2429.5,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851454506,25.853,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851455708,25.853,2429.4,2429.2,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851456308,25.853,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851457714,27.98307978,2429.4,2429.2,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851458514,25.853,2429.4,2429.2,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851462313,25.853,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851465120,6.963,2429.5,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851465414,25.85,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851466521,27.269,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851467419,27.267,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851471018,1.419,2429.4,2429.3,1.23344413]
["bitfinex-derivatives","ETHF0:USTF0",1750851471227,27.266,2429.4,2429.2,1.63072199]
["bitfinex-derivatives","ETHF0:USTF0",1750851471425,6.414,2429.6,2429.3,3.76080177]
["bitfinex-derivatives","ETHF0:USTF0",1750851471722,6.414,2429.6,2429.5,4.85272543]
["bitfinex-derivatives","ETHF0:USTF0",1750851471921,6.414,2429.6,2429.5,4.44163762]
["bitfinex-derivatives","ETHF0:USTF0",1750851472121,6.414,2429.6,2429.5,1.23383762]
["bitfinex-derivatives","ETHF0:USTF0",1750851473321,6.414,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851473524,6.414,2429.6,2429.5,4.85272543]
["bitfinex-derivatives","ETHF0:USTF0",1750851473726,25.847,2429.7,2429.5,4.85272543]
["bitfinex-derivatives","ETHF0:USTF0",1750851473727,6.414,2429.7,2429.5,4.85272543]
["bitfinex-derivatives","ETHF0:USTF0",1750851474230,6.414,2429.7,2429.6,2.35412543]
["bitfinex-derivatives","ETHF0:USTF0",1750851475922,6.414,2429.7,2429.6,2.35167747]
["bitfinex-derivatives","ETHF0:USTF0",1750851476127,6.414,2429.7,2429.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750851476324,6.414,2429.7,2429.6,2.35111464]
["bitfinex-derivatives","ETHF0:USTF0",1750851478530,6.414,2429.7,2429.5,4.84971464]
["bitfinex-derivatives","ETHF0:USTF0",1750851478831,0.6629,2429.6,2429.5,4.84971464]
["bitfinex-derivatives","ETHF0:USTF0",1750851479430,0.6629,2429.6,2429.5,4.84905114]
["bitfinex-derivatives","ETHF0:USTF0",1750851480326,26.5029,2429.6,2429.5,4.84905114]
["bitfinex-derivatives","ETHF0:USTF0",1750851481330,26.5029,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851482437,26.5029,2429.6,2429.5,4.43861787]
["bitfinex-derivatives","ETHF0:USTF0",1750851482738,39.1264,2429.6,2429.3,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851482934,34.1264,2429.6,2429.3,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851483130,25.838,2429.5,2429.3,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851483438,25.838,2429.4,2429.3,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851486142,30.838,2429.4,2428.8,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851486439,2.13007978,2428.9,2428.6,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851486638,26.51,2428.8,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851486941,27.903,2428.8,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851487238,2.066,2428.8,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851487439,25.837,2428.7,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851487640,2.066,2428.8,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851487832,25.836,2428.7,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851488034,27.229,2428.7,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851488943,1.393,2428.7,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851489244,25.839,2428.6,2428.5,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851489755,25.839,2428.6,2428.2,1.23081787]
["bitfinex-derivatives","ETHF0:USTF0",1750851489934,10.42337978,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851490338,0.7245,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851490539,27.2183,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851495447,27.8915,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851496139,30.02157978,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851498050,27.8915,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851502554,27.2183,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851507355,1.3803,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851507556,26.5615,2428.4,2428.1,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851507853,8.3034,2428.8,2428.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750851508051,26.5046,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851508250,27.9,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851508445,2.063,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851508649,25.836,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851510754,27.2792,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851511348,28.0042,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851514355,27.2792,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851515464,27.2792,2428.6,2428.5,4.43861787]
["bitfinex-derivatives","ETHF0:USTF0",1750851520069,25.836,2428.6,2428.5,4.43861787]
["bitfinex-derivatives","ETHF0:USTF0",1750851520270,25.825,2428.6,2428.5,4.43861787]
["bitfinex-derivatives","ETHF0:USTF0",1750851520871,0.6676,2428.7,2428.5,4.43861787]
["bitfinex-derivatives","ETHF0:USTF0",1750851521080,9.03807978,2429.4,2428.6,3.77133092]
["bitfinex-derivatives","ETHF0:USTF0",1750851521278,25.824,2429.1,2428.8,1.23220765]
["bitfinex-derivatives","ETHF0:USTF0",1750851521482,1.4226,2429.0,2428.8,1.23220765]
["bitfinex-derivatives","ETHF0:USTF0",1750851521774,1.4226,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851525570,3.55267978,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851526364,1.4226,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851528468,8.3156,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851528669,8.3156,2429.0,2428.6,1.23220765]
["bitfinex-derivatives","ETHF0:USTF0",1750851528670,20.4617,2429.0,2428.6,1.23220765]
["bitfinex-derivatives","ETHF0:USTF0",1750851528868,3.2078,2428.7,2428.1,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851529171,5.33787978,2428.4,2428.1,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851529371,27.9548,2428.3,2428.0,2.35574354]
["bitfinex-derivatives","ETHF0:USTF0",1750851531879,27.9548,2428.3,2428.0,5.56354354]
["bitfinex-derivatives","ETHF0:USTF0",1750851532281,2.13007978,2428.2,2428.0,5.56354354]
["bitfinex-derivatives","ETHF0:USTF0",1750851532576,25.811,2428.1,2428.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750851533170,25.811,2428.1,2428.0,5.56354354]
["bitfinex-derivatives","ETHF0:USTF0",1750851538185,25.811,2428.1,2428.0,2.35574354]
["bitfinex-derivatives","ETHF0:USTF0",1750851538681,27.2406,2428.1,2428.0,2.35574354]
["bitfinex-derivatives","ETHF0:USTF0",1750851540186,27.2406,2428.1,2428.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750851541783,33.6546,2428.1,2428.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750851546691,33.6546,2428.1,2427.9,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851549287,2.13007978,2428.0,2427.6,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851549493,33.5689,2427.9,2427.6,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851549801,34.3034,2427.9,2427.5,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851550402,0.02496025,2427.7,2427.5,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851550701,25.796,2427.6,2427.5,1.64294354]
["bitfinex-derivatives","ETHF0:USTF0",1750851551200,25.796,2427.6,2427.4,7.06538299]
["bitfinex-derivatives","ETHF0:USTF0",1750851551498,6.414,2427.9,2427.5,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750851551703,6.414,2427.9,2427.8,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851551898,12.1952,2428.7,2427.8,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851552098,25.795,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851552293,5.3002,2428.7,2428.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750851552500,25.795,2428.6,2428.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750851554199,2.0924,2428.7,2428.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750851554505,25.792,2428.6,2428.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750851554700,0.7345,2428.7,2428.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750851554906,25.791,2428.6,2428.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750851555108,25.791,2428.6,2428.4,2.33468243]
["bitfinex-derivatives","ETHF0:USTF0",1750851556401,5.3658,2428.8,2428.4,2.33468243]
["bitfinex-derivatives","ETHF0:USTF0",1750851556606,25.789,2428.7,2428.4,3.78938243]
["bitfinex-derivatives","ETHF0:USTF0",1750851557810,25.789,2428.7,2428.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750851558105,25.788,2428.7,2428.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750851558306,3.2078,2429.1,2428.5,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851558508,25.786,2429.0,2428.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750851559006,25.786,2429.0,2428.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750851559207,3.2078,2429.1,2428.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750851559407,25.785,2429.0,2428.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750851559605,27.9146,2429.0,2428.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750851560606,2.13007978,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851560806,2.13007978,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851561312,2.13007978,2428.6,2427.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750851561508,3.2078,2428.4,2428.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750851561706,3.2078,2428.4,2428.0,2.79327978]
["bitfinex-derivatives","ETHF0:USTF0",1750851562207,3.2078,2428.4,2428.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750851562610,3.2078,2428.4,2428.2,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750851562820,1.4484,2428.8,2428.3,2.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1750851562821,3.2078,2428.7,2428.3,2.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1750851563106,3.2078,2428.7,2428.4,1.63958395]
["bitfinex-derivatives","ETHF0:USTF0",1750851563311,4.6562,2428.7,2428.4,1.63958395]
["bitfinex-derivatives","ETHF0:USTF0",1750851569414,1.4484,2428.7,2428.4,1.63958395]
["bitfinex-derivatives","ETHF0:USTF0",1750851570504,1.4484,2428.7,2428.4,2.35748395]
["bitfinex-derivatives","ETHF0:USTF0",1750851571617,0.02327462,2428.6,2428.4,2.35748395]
["bitfinex-derivatives","ETHF0:USTF0",1750851572417,0.02327462,2428.5,2428.4,2.35748395]
["bitfinex-derivatives","ETHF0:USTF0",1750851574325,0.6857,2428.8,2428.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750851574514,0.6857,2428.8,2428.5,1.63892232]
["bitfinex-derivatives","ETHF0:USTF0",1750851574819,1.3358,2428.7,2428.4,2.35682232]
["bitfinex-derivatives","ETHF0:USTF0",1750851575118,1.3358,2428.7,2428.4,1.63892232]
["bitfinex-derivatives","ETHF0:USTF0",1750851576316,2.13007978,2428.6,2428.4,1.63892232]
["bitfinex-derivatives","ETHF0:USTF0",1750851576621,1.3358,2428.5,2428.4,1.63892232]
["bitfinex-derivatives","ETHF0:USTF0",1750851577823,1.3358,2428.5,2428.4,1.64018161]
["bitfinex-derivatives","ETHF0:USTF0",1750851578520,1.3358,2428.5,2428.3,2.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1750851579420,0.6771,2428.4,2428.3,2.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1750851579621,0.6771,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851580524,0.6771,2428.4,2428.2,6.48692572]
["bitfinex-derivatives","ETHF0:USTF0",1750851581325,1.4096,2428.3,2428.2,6.48692572]
["bitfinex-derivatives","ETHF0:USTF0",1750851581621,1.4096,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851582324,3.53967978,2428.3,2428.2,2.46780275]
["bitfinex-derivatives","ETHF0:USTF0",1750851582525,3.53967978,2428.3,2428.2,1.64545798]
["bitfinex-derivatives","ETHF0:USTF0",1750851582726,15.41367978,2428.3,2428.1,1.64545798]
["bitfinex-derivatives","ETHF0:USTF0",1750851582926,15.41367978,2428.3,2428.0,1.64545798]
["bitfinex-derivatives","ETHF0:USTF0",1750851583121,2.13007978,2428.1,2428.0,1.64545798]
["bitfinex-derivatives","ETHF0:USTF0",1750851583333,27.88307978,2428.1,2427.9,1.64545798]
["bitfinex-derivatives","ETHF0:USTF0",1750851583624,2.1637,2428.0,2427.9,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851584329,2.18786144,2428.0,2427.9,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851584623,5.39566144,2428.0,2427.9,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851584819,5.39566144,2428.0,2427.8,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851585019,0.6987,2427.9,2427.8,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851585210,2.15696144,2427.9,2427.7,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851585820,2.13007978,2427.8,2427.6,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851586020,1.3576,2427.7,2427.6,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851586222,1.38176144,2427.7,2427.6,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851587532,1.38176144,2427.7,2427.4,5.67560275]
["bitfinex-derivatives","ETHF0:USTF0",1750851587533,1.38176144,2427.7,2427.5,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851587824,0.735,2427.6,2427.5,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851588222,0.75916144,2427.6,2427.5,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851588428,0.781672,2427.6,2427.5,1.64394686]
["bitfinex-derivatives","ETHF0:USTF0",1750851590222,0.781672,2427.6,2427.5,1.23028341]
["bitfinex-derivatives","ETHF0:USTF0",1750851592633,2.91175178,2427.6,2427.5,1.23028341]
["bitfinex-derivatives","ETHF0:USTF0",1750851592836,6.11955178,2427.6,2427.3,1.23028341]
["bitfinex-derivatives","ETHF0:USTF0",1750851593131,1.4695,2427.5,2427.2,1.23028341]
["bitfinex-derivatives","ETHF0:USTF0",1750851593327,0.735,2427.6,2427.3,1.23028341]
["bitfinex-derivatives","ETHF0:USTF0",1750851593526,0.046672,2427.4,2427.3,5.25978253]
["bitfinex-derivatives","ETHF0:USTF0",1750851593727,0.046672,2427.4,2427.3,12.75640275]
["bitfinex-derivatives","ETHF0:USTF0",1750851593921,0.046672,2427.4,2427.3,14.87688944]
["bitfinex-derivatives","ETHF0:USTF0",1750851594134,0.046672,2427.4,2427.3,12.74680049]
["bitfinex-derivatives","ETHF0:USTF0",1750851595233,0.046672,2427.4,2427.3,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750851595417,0.046672,2427.4,2427.3,12.74556339]
["bitfinex-derivatives","ETHF0:USTF0",1750851595624,0.046672,2427.4,2427.3,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750851597232,3.2078,2427.9,2427.3,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750851597437,3.2078,2427.9,2427.6,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851597634,3.2078,2427.9,2427.7,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851597933,3.2078,2427.9,2427.6,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851598231,3.2078,2427.9,2427.7,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851599133,4.6332,2427.9,2427.7,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851600536,3.2078,2427.9,2427.7,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851601437,4.5921,2427.9,2427.7,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851602641,3.2078,2427.9,2427.7,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851602833,4.5921,2428.2,2427.8,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750851603037,3.2078,2428.2,2427.9,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851604637,3.2078,2428.2,2428.0,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851604837,3.2078,2428.2,2427.9,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851605039,3.2078,2428.2,2427.9,1.94434742]
["bitfinex-derivatives","ETHF0:USTF0",1750851605334,3.2078,2428.2,2428.0,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851605638,5.33787978,2428.2,2427.9,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851605829,2.0408,2428.1,2427.9,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851606230,2.7172,2428.1,2427.9,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851608534,2.7172,2428.1,2428.0,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851610835,2.0408,2428.1,2428.0,1.22794742]
["bitfinex-derivatives","ETHF0:USTF0",1750851611646,2.0408,2428.1,2427.9,1.63726322]
["bitfinex-derivatives","ETHF0:USTF0",1750851612345,2.0408,2428.1,2428.0,1.63726322]
["bitfinex-derivatives","ETHF0:USTF0",1750851615642,35.7758,2428.6,2428.0,2.45589484]
["bitfinex-derivatives","ETHF0:USTF0",1750851615846,36.4751,2428.6,2428.3,1.22927404]
["bitfinex-derivatives","ETHF0:USTF0",1750851616146,37.8386,2428.6,2428.4,1.22927404]
["bitfinex-derivatives","ETHF0:USTF0",1750851616639,1.3701,2428.5,2428.4,1.22927404]
["bitfinex-derivatives","ETHF0:USTF0",1750851617246,1.3701,2428.5,2428.3,1.22927404]
["bitfinex-derivatives","ETHF0:USTF0",1750851617546,1.3701,2428.5,2428.4,1.22927404]
["bitfinex-derivatives","ETHF0:USTF0",1750851618147,1.3701,2428.5,2428.4,1.22842748]
["bitfinex-derivatives","ETHF0:USTF0",1750851620438,1.3701,2428.5,2428.3,1.22842748]
["bitfinex-derivatives","ETHF0:USTF0",1750851620645,2.13007978,2428.4,2428.3,1.22842748]
["bitfinex-derivatives","ETHF0:USTF0",1750851620844,2.13007978,2428.4,2428.2,1.22842748]
["bitfinex-derivatives","ETHF0:USTF0",1750851621045,1.3905,2428.3,2428.2,1.22842748]
["bitfinex-derivatives","ETHF0:USTF0",1750851621641,1.3905,2428.3,2428.1,1.63903205]
["bitfinex-derivatives","ETHF0:USTF0",1750851621845,1.3905,2428.3,2428.2,1.63903205]
["bitfinex-derivatives","ETHF0:USTF0",1750851622845,1.3905,2428.3,2428.1,1.63903205]
["bitfinex-derivatives","ETHF0:USTF0",1750851623047,0.6851,2428.2,2428.1,1.63903205]
["bitfinex-derivatives","ETHF0:USTF0",1750851623542,1.4061,2428.2,2428.1,1.63903205]
["bitfinex-derivatives","ETHF0:USTF0",1750851624547,4.92967978,2428.2,2428.1,1.63903205]
["bitfinex-derivatives","ETHF0:USTF0",1750851624847,4.92967978,2428.2,2428.1,1.22882987]
["bitfinex-derivatives","ETHF0:USTF0",1750851626336,2.7996,2428.2,2428.1,1.22882987]
["bitfinex-derivatives","ETHF0:USTF0",1750851628347,3.2078,2428.3,2428.0,2.45589484]
["bitfinex-derivatives","ETHF0:USTF0",1750851628547,3.2078,2428.3,2428.2,1.22878277]
["bitfinex-derivatives","ETHF0:USTF0",1750851628745,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851628949,3.2078,2428.3,2428.2,1.228823]
["bitfinex-derivatives","ETHF0:USTF0",1750851630350,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851630751,3.2078,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851632548,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851632850,2.13007978,2428.2,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851634454,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851634655,5.33787978,2428.3,2428.2,1.22987808]
["bitfinex-derivatives","ETHF0:USTF0",1750851634847,3.2078,2428.3,2428.2,1.22987808]
["bitfinex-derivatives","ETHF0:USTF0",1750851635053,35.7188,2428.3,2428.2,1.22987808]
["bitfinex-derivatives","ETHF0:USTF0",1750851635354,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851635852,3.2078,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851637646,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851638254,3.2078,2428.3,2428.2,1.22988867]
["bitfinex-derivatives","ETHF0:USTF0",1750851641767,28.8838,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851643959,3.2078,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851646861,3.2078,2428.3,2428.2,2.31852984]
["bitfinex-derivatives","ETHF0:USTF0",1750851647862,3.2078,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851648065,4.5448,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851650957,4.5448,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851651264,2.13007978,2428.2,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851652063,5.33787978,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851652265,5.33787978,2428.3,2428.2,1.2309077]
["bitfinex-derivatives","ETHF0:USTF0",1750851652861,5.33787978,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851653061,5.33787978,2428.3,2428.2,1.230941]
["bitfinex-derivatives","ETHF0:USTF0",1750851655967,5.33787978,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851659070,5.33787978,2428.3,2428.2,1.2319244]
["bitfinex-derivatives","ETHF0:USTF0",1750851659265,5.33787978,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851663074,3.2078,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851664775,3.2078,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851669487,4.5396,2428.3,2428.2,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851673190,4.5396,2428.3,2428.1,1.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1750851673391,27.0766,2428.2,2428.1,1.64193319]
["bitfinex-derivatives","ETHF0:USTF0",1750851673686,27.0766,2428.2,2428.1,1.23171975]
["bitfinex-derivatives","ETHF0:USTF0",1750851673889,32.0766,2428.2,2427.9,1.23171975]
["bitfinex-derivatives","ETHF0:USTF0",1750851674086,3.2078,2428.0,2427.9,1.23171975]
["bitfinex-derivatives","ETHF0:USTF0",1750851674286,35.6358,2428.0,2427.8,1.23171975]
["bitfinex-derivatives","ETHF0:USTF0",1750851674486,4.28967978,2427.9,2427.8,1.23171975]
["bitfinex-derivatives","ETHF0:USTF0",1750851677781,36.71367978,2427.9,2427.8,1.23171975]
["bitfinex-derivatives","ETHF0:USTF0",1750851677986,36.71367978,2427.9,2427.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750851678187,36.71367978,2427.9,2427.8,1.2305568]
["bitfinex-derivatives","ETHF0:USTF0",1750851678490,36.71367978,2427.9,2427.7,1.9037568]
["bitfinex-derivatives","ETHF0:USTF0",1750851678992,3.2078,2428.0,2427.7,1.9037568]
["bitfinex-derivatives","ETHF0:USTF0",1750851679194,25.623,2427.8,2427.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750851679486,25.623,2427.8,2427.7,2.31513319]
["bitfinex-derivatives","ETHF0:USTF0",1750851680085,25.623,2427.8,2427.7,3.03713319]
["bitfinex-derivatives","ETHF0:USTF0",1750851681696,3.2078,2428.0,2427.7,3.03713319]
["bitfinex-derivatives","ETHF0:USTF0",1750851681893,25.619,2427.9,2427.7,3.03713319]
["bitfinex-derivatives","ETHF0:USTF0",1750851682091,25.619,2427.9,2427.7,4.46073319]
["bitfinex-derivatives","ETHF0:USTF0",1750851682597,25.619,2427.9,2427.8,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851685199,25.615,2427.9,2427.8,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851687598,27.0849,2427.9,2427.8,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851689894,29.21497978,2427.9,2427.8,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851690295,29.21497978,2427.9,2427.7,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851690501,1.4358,2427.8,2427.7,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851691200,1.4358,2427.8,2427.6,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851691402,31.66497978,2427.7,2427.6,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851692094,33.10077978,2427.7,2427.6,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851694000,33.10077978,2427.7,2427.4,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851694204,2.13007978,2427.5,2427.4,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851694400,27.73007978,2427.5,2427.3,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851694701,29.05897978,2427.5,2427.3,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851695702,1.4258,2427.4,2427.3,1.22961341]
["bitfinex-derivatives","ETHF0:USTF0",1750851696509,25.597,2427.5,2427.3,3.77201297]
["bitfinex-derivatives","ETHF0:USTF0",1750851696700,25.597,2427.6,2427.3,5.15231297]
["bitfinex-derivatives","ETHF0:USTF0",1750851697010,25.597,2427.6,2427.5,1.22966279]
["bitfinex-derivatives","ETHF0:USTF0",1750851697701,25.597,2427.6,2427.5,1.90096279]
["bitfinex-derivatives","ETHF0:USTF0",1750851699200,25.597,2427.6,2427.5,1.22966279]
["bitfinex-derivatives","ETHF0:USTF0",1750851699398,26.937,2427.6,2427.5,1.22966279]
["bitfinex-derivatives","ETHF0:USTF0",1750851702309,26.937,2427.6,2427.4,1.64193319]
["bitfinex-derivatives","ETHF0:USTF0",1750851703007,26.937,2427.6,2427.5,1.2298844]
["bitfinex-derivatives","ETHF0:USTF0",1750851703208,26.937,2427.6,2427.4,1.64193319]
["bitfinex-derivatives","ETHF0:USTF0",1750851703913,26.937,2427.6,2427.5,1.23024801]
["bitfinex-derivatives","ETHF0:USTF0",1750851716317,26.937,2427.6,2427.4,1.23024801]
["bitfinex-derivatives","ETHF0:USTF0",1750851716522,3.57017978,2427.5,2427.4,1.23024801]
["bitfinex-derivatives","ETHF0:USTF0",1750851718922,3.57017978,2427.5,2427.3,1.64193319]
["bitfinex-derivatives","ETHF0:USTF0",1750851719120,35.5198,2427.4,2426.9,1.6437689]
["bitfinex-derivatives","ETHF0:USTF0",1750851719325,35.5198,2427.4,2426.5,3.27912572]
["bitfinex-derivatives","ETHF0:USTF0",1750851719326,5.33787978,2427.1,2426.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750851719523,0.6632,2427.0,2426.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750851719721,26.2262,2427.0,2426.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750851720124,26.2262,2427.0,2426.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750851720425,25.562,2426.9,2426.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851721828,5.33787978,2426.8,2426.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750851722016,6.71627978,2426.8,2426.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750851722220,1.3784,2426.7,2426.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750851722423,1.3784,2426.7,2426.3,12.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750851722424,25.562,2426.6,2426.3,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750851722618,26.2435,2426.6,2426.3,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750851724729,26.2435,2426.6,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851728333,1.3784,2426.7,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851728536,2.0463,2426.7,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851728734,25.557,2426.6,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851729731,25.557,2426.6,2426.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750851730938,25.557,2426.6,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851731634,27.0268,2426.6,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851732432,1.4082,2426.5,2426.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750851734534,5.33787978,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851734838,2.13007978,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851735541,3.55247978,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851738236,3.2078,2426.4,2426.0,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750851738439,25.55,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851738639,25.55,2426.5,2426.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750851739138,27.68007978,2426.5,2426.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750851739442,29.06727978,2426.5,2426.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750851741745,29.06727978,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851741947,29.06727978,2426.5,2426.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750851742445,3.2078,2426.9,2426.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750851742635,27.67607978,2426.8,2426.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750851742842,1.4382,2426.7,2426.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750851743244,0.7344,2426.6,2426.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750851743742,0.7344,2426.6,2426.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750851744242,2.86447978,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851744442,1.4382,2426.5,2426.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750851745142,2.13007978,2426.4,2426.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750851745343,1.4193,2426.3,2426.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750851745645,2.8521,2426.3,2426.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750851747547,2.8521,2426.3,2426.0,2.45815264]
["bitfinex-derivatives","ETHF0:USTF0",1750851747846,1.4014,2426.2,2426.0,2.45815264]
["bitfinex-derivatives","ETHF0:USTF0",1750851748048,3.53147978,2426.2,2426.0,2.45815264]
["bitfinex-derivatives","ETHF0:USTF0",1750851748644,1.4014,2426.1,2426.0,2.45815264]
["bitfinex-derivatives","ETHF0:USTF0",1750851752953,1.4328,2426.3,2426.0,2.45815264]
["bitfinex-derivatives","ETHF0:USTF0",1750851753153,2.8701,2426.3,2426.2,1.64452865]
["bitfinex-derivatives","ETHF0:USTF0",1750851763355,2.8701,2426.3,2426.0,1.64452865]
["bitfinex-derivatives","ETHF0:USTF0",1750851763558,2.13007978,2426.1,2426.0,1.64452865]
["bitfinex-derivatives","ETHF0:USTF0",1750851764763,2.13007978,2426.1,2425.8,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750851764966,0.6898,2426.0,2425.8,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750851765463,1.4287,2426.2,2425.8,12.40410203]
["bitfinex-derivatives","ETHF0:USTF0",1750851765666,1.4115,2426.3,2426.0,1.64609279]
["bitfinex-derivatives","ETHF0:USTF0",1750851765860,28.7268,2426.7,2426.2,1.64609279]
["bitfinex-derivatives","ETHF0:USTF0",1750851766161,30.1834,2426.7,2426.3,1.64609279]
["bitfinex-derivatives","ETHF0:USTF0",1750851766863,4.6644,2426.7,2426.3,1.64609279]
["bitfinex-derivatives","ETHF0:USTF0",1750851767162,3.2078,2426.7,2426.4,1.64609279]
["bitfinex-derivatives","ETHF0:USTF0",1750851767663,3.2078,2426.7,2426.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750851768053,3.2078,2427.0,2426.6,2.46930203]
["bitfinex-derivatives","ETHF0:USTF0",1750851768364,3.2078,2427.0,2426.8,1.64484751]
["bitfinex-derivatives","ETHF0:USTF0",1750851768860,3.2078,2427.0,2426.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750851770960,3.2078,2427.0,2426.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750851771160,3.2078,2427.0,2426.7,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750851771456,4.5901,2427.3,2426.7,14.45480203]
["bitfinex-derivatives","ETHF0:USTF0",1750851771765,3.8793,2427.3,2426.9,2.46930203]
["bitfinex-derivatives","ETHF0:USTF0",1750851772264,5.3316,2427.3,2426.9,3.20060203]
["bitfinex-derivatives","ETHF0:USTF0",1750851772563,5.3316,2427.3,2426.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750851774658,2.1238,2427.3,2426.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750851781372,2.13007978,2427.2,2426.7,9.91100203]
["bitfinex-derivatives","ETHF0:USTF0",1750851781578,2.13007978,2427.0,2426.7,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750851782077,4.624,2427.1,2426.7,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750851786979,1.4162,2427.1,2426.7,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750851789185,0.735,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851789381,0.6715,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851789581,0.6715,2427.3,2426.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750851790885,2.06,2427.3,2426.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750851792482,2.06,2427.3,2426.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750851794186,0.6715,2427.3,2426.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750851794488,0.6715,2427.3,2426.9,4.54450203]
["bitfinex-derivatives","ETHF0:USTF0",1750851794681,0.6715,2427.3,2427.1,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750851794881,1.3827,2427.5,2427.1,12.04087978]
["bitfinex-derivatives","ETHF0:USTF0",1750851795075,0.7038,2427.5,2427.1,14.51018181]
["bitfinex-derivatives","ETHF0:USTF0",1750851795390,0.7038,2427.5,2427.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750851795582,0.7038,2427.5,2427.2,3.13650203]
["bitfinex-derivatives","ETHF0:USTF0",1750851795783,0.7038,2427.5,2427.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750851797586,3.2078,2427.7,2427.3,8.18470203]
["bitfinex-derivatives","ETHF0:USTF0",1750851797787,3.2078,2427.7,2427.4,2.46930203]
["bitfinex-derivatives","ETHF0:USTF0",1750851797983,0.7263,2427.9,2427.6,2.46930203]
["bitfinex-derivatives","ETHF0:USTF0",1750851798188,3.2078,2428.4,2427.8,5.67710203]
["bitfinex-derivatives","ETHF0:USTF0",1750851798385,0.95115706,2428.3,2427.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750851798587,1.4164,2428.3,2427.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750851800694,2.13007978,2429.2,2428.2,7.80718181]
["bitfinex-derivatives","ETHF0:USTF0",1750851800890,0.6629,2428.9,2428.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750851801094,2.13007978,2428.6,2428.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750851801402,2.1588,2428.5,2428.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750851802097,0.6629,2428.9,2428.4,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750851802293,1.3746,2428.9,2428.4,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851802594,1.3746,2428.9,2428.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750851802893,1.3574,2428.8,2428.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750851804901,1.3574,2428.8,2428.4,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750851810303,1.3574,2428.8,2428.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750851813804,1.3574,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851814004,5.33787978,2428.6,2428.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750851814198,2.13007978,2428.4,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851814404,1.3551,2428.3,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851814603,2.0496,2428.3,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851815505,1.4516,2428.2,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851817610,0.6627,2428.5,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851817810,1.4115,2428.4,2428.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750851818207,3.2078,2428.6,2428.1,9.48107978]
["bitfinex-derivatives","ETHF0:USTF0",1750851818508,3.2078,2428.6,2428.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750851819102,4.6193,2428.6,2428.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750851819306,1.4115,2428.5,2428.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750851819709,3.2078,2428.6,2428.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750851822619,1.4316,2428.5,2428.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750851822821,1.4316,2428.5,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851823019,0.7275,2428.4,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851823413,0.6643,2428.3,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851824821,2.0429,2428.3,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851826217,1.3786,2428.2,2428.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851826811,1.3786,2428.2,2428.0,12.34228613]
["bitfinex-derivatives","ETHF0:USTF0",1750851827021,1.3786,2428.2,2428.0,13.05558613]
["bitfinex-derivatives","ETHF0:USTF0",1750851827628,1.3786,2428.2,2428.1,2.45648613]
["bitfinex-derivatives","ETHF0:USTF0",1750851828628,3.50867978,2428.2,2428.1,2.45648613]
["bitfinex-derivatives","ETHF0:USTF0",1750851828824,11.71647978,2428.2,2427.8,9.13448613]
["bitfinex-derivatives","ETHF0:USTF0",1750851829029,2.13007978,2428.0,2427.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851829229,2.0046,2427.9,2427.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851829531,2.7329,2427.9,2427.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851831027,0.7283,2427.9,2427.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851831229,3.2078,2428.2,2427.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750851831532,0.6989,2428.1,2427.8,9.80498613]
["bitfinex-derivatives","ETHF0:USTF0",1750851834928,1.3713,2428.3,2427.8,9.80498613]
["bitfinex-derivatives","ETHF0:USTF0",1750851835129,1.3713,2428.3,2427.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750851836231,0.6744,2428.4,2427.9,2.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1750851836638,2.0994,2428.4,2427.9,6.68316591]
["bitfinex-derivatives","ETHF0:USTF0",1750851837335,2.0994,2428.4,2427.9,3.14408613]
["bitfinex-derivatives","ETHF0:USTF0",1750851837530,1.425,2428.3,2427.9,3.14408613]
["bitfinex-derivatives","ETHF0:USTF0",1750851838338,1.425,2428.3,2427.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750851840838,1.425,2428.3,2427.8,3.12698613]
["bitfinex-derivatives","ETHF0:USTF0",1750851841039,1.425,2428.3,2427.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750851843537,1.425,2428.3,2427.9,9.11948613]
["bitfinex-derivatives","ETHF0:USTF0",1750851843940,1.425,2428.3,2427.9,11.24956591]
["bitfinex-derivatives","ETHF0:USTF0",1750851844140,0.6744,2428.4,2428.0,3.13998613]
["bitfinex-derivatives","ETHF0:USTF0",1750851846443,1.34,2428.3,2428.0,3.13998613]
["bitfinex-derivatives","ETHF0:USTF0",1750851847942,1.34,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851848138,3.2078,2429.0,2428.2,2.45648613]
["bitfinex-derivatives","ETHF0:USTF0",1750851848344,0.6726,2428.9,2428.5,5.66611312]
["bitfinex-derivatives","ETHF0:USTF0",1750851848545,2.1121,2428.9,2428.5,5.66611312]
["bitfinex-derivatives","ETHF0:USTF0",1750851849441,1.4395,2428.8,2428.5,5.66611312]
["bitfinex-derivatives","ETHF0:USTF0",1750851849843,1.4395,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851853746,1.4395,2428.8,2428.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750851855142,1.4395,2428.8,2428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750851856550,0.6726,2428.9,2428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750851857050,2.1119,2428.9,2428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750851860656,3.2078,2429.0,2428.6,2.85307978]
["bitfinex-derivatives","ETHF0:USTF0",1750851860851,3.2078,2429.0,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851861050,0.6921,2429.2,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851861251,2.0013,2429.1,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851861452,1.337,2429.0,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851862864,0.6921,2429.2,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851863158,2.0291,2429.2,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851863358,2.6934,2429.2,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851863556,1.3719,2429.1,2428.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750851864461,3.2078,2429.6,2429.0,5.66122266]
["bitfinex-derivatives","ETHF0:USTF0",1750851864654,3.2078,2429.6,2429.1,11.24450244]
["bitfinex-derivatives","ETHF0:USTF0",1750851864854,3.2078,2429.6,2429.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750851865257,1.4256,2429.7,2429.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750851865258,1.4256,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851867664,1.3665,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851868960,1.3665,2429.6,2429.3,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750851869355,1.3665,2429.6,2429.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851869759,2.13007978,2429.5,2428.9,6.37312266]
["bitfinex-derivatives","ETHF0:USTF0",1750851869963,5.33787978,2429.1,2428.7,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851870265,1.4256,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851870266,9.8558,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851870658,1.4169,2429.4,2429.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750851870963,3.2078,2429.5,2429.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851871462,4.6247,2429.5,2429.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851872968,4.6247,2429.5,2429.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750851873266,3.53047978,2429.4,2429.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851873565,1.4004,2429.3,2429.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851873861,1.4004,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851874061,2.13007978,2429.0,2428.6,3.14952266]
["bitfinex-derivatives","ETHF0:USTF0",1750851874364,6.72847978,2429.2,2428.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851878566,4.5984,2429.2,2428.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851882373,6.72847978,2429.2,2428.7,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851882575,2.13007978,2429.0,2428.7,9.10142266]
["bitfinex-derivatives","ETHF0:USTF0",1750851882778,2.13007978,2429.0,2428.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851885675,6.72847978,2429.2,2428.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750851886371,6.72847978,2429.2,2428.7,9.10142266]
["bitfinex-derivatives","ETHF0:USTF0",1750851886778,1.4606,2429.1,2428.7,9.10142266]
["bitfinex-derivatives","ETHF0:USTF0",1750851889877,4.6684,2429.1,2428.7,9.10142266]
["bitfinex-derivatives","ETHF0:USTF0",1750851890178,1.4199,2429.0,2428.7,9.10142266]
["bitfinex-derivatives","ETHF0:USTF0",1750851894780,0.6962,2428.9,2428.7,9.10142266]
["bitfinex-derivatives","ETHF0:USTF0",1750851896379,2.13007978,2428.8,2428.5,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851896585,2.13007978,2428.6,2428.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750851897081,2.1463,2428.5,2428.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750851897279,2.1463,2428.5,2428.3,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851899890,1.4325,2428.4,2428.3,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851900188,1.4325,2428.4,2428.2,13.03602266]
["bitfinex-derivatives","ETHF0:USTF0",1750851900788,0.7138,2428.5,2428.2,10.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750851902795,0.7138,2428.5,2428.2,13.03602266]
["bitfinex-derivatives","ETHF0:USTF0",1750851903286,0.7138,2428.5,2428.2,5.66122266]
["bitfinex-derivatives","ETHF0:USTF0",1750851903484,2.84387978,2428.5,2428.2,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750851903688,1.3803,2428.4,2428.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750851906398,1.3803,2428.4,2428.0,3.84942266]
["bitfinex-derivatives","ETHF0:USTF0",1750851906597,1.3803,2428.4,2428.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750851906991,1.3803,2428.4,2428.0,3.84942266]
["bitfinex-derivatives","ETHF0:USTF0",1750851907191,1.3803,2428.4,2428.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750851909998,2.84387978,2428.5,2428.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750851910597,4.22407978,2428.7,2428.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750851910898,4.93127978,2428.7,2428.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750851911099,4.93127978,2428.7,2428.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750851911301,1.3897,2428.6,2428.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750851912000,3.54157978,2428.7,2428.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750851912201,3.54157978,2428.7,2428.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750851912600,3.54157978,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851912798,4.99057978,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851914897,2.8605,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851915397,4.99057978,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851915601,3.54157978,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851915801,1.4115,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851916198,0.7072,2428.7,2428.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750851916398,3.2078,2428.8,2428.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750851916605,3.8949,2428.8,2428.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750851916906,5.33,2428.8,2428.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750851918507,3.2078,2428.8,2428.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750851918805,3.2078,2429.1,2428.5,7.79130244]
["bitfinex-derivatives","ETHF0:USTF0",1750851919007,3.2078,2429.1,2428.6,11.11612266]
["bitfinex-derivatives","ETHF0:USTF0",1750851919207,3.2078,2429.1,2428.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750851919397,3.2078,2429.1,2428.7,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750851921111,3.2078,2429.1,2428.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750851923310,3.2078,2429.1,2428.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750851924309,4.6359,2429.1,2428.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750851924704,6.76597978,2429.1,2428.6,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851924898,1.3508,2429.0,2428.6,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851925108,1.3508,2429.0,2428.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750851925403,2.13007978,2428.9,2428.6,2.45342266]
["bitfinex-derivatives","ETHF0:USTF0",1750851925605,2.13007978,2428.7,2428.5,5.66122266]
["bitfinex-derivatives","ETHF0:USTF0",1750851925809,1.3508,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851926205,2.084,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851927509,1.3868,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851930212,0.6654,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851931411,0.6654,2428.6,2428.4,9.78582266]
["bitfinex-derivatives","ETHF0:USTF0",1750851934613,3.2078,2429.1,2428.5,5.66122266]
["bitfinex-derivatives","ETHF0:USTF0",1750851934813,5.3558,2429.1,2428.6,2.45775268]
["bitfinex-derivatives","ETHF0:USTF0",1750851935305,5.3558,2429.1,2428.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750851936205,7.48587978,2429.1,2428.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750851936402,1.4323,2429.0,2428.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750851939714,1.4323,2429.0,2428.7,3.17825268]
["bitfinex-derivatives","ETHF0:USTF0",1750851940116,1.4323,2429.0,2428.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750851941012,3.56237978,2429.0,2428.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750851941211,3.56237978,2429.0,2428.6,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851941413,2.1014,2428.9,2428.7,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851941612,1.3875,2428.8,2428.7,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851941813,2.1219,2428.8,2428.7,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851943120,0.7344,2428.8,2428.7,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851943321,3.2078,2429.1,2428.7,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851943522,3.9046,2429.1,2428.8,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851943721,5.2493,2429.1,2428.8,9.0885806]
["bitfinex-derivatives","ETHF0:USTF0",1750851945028,2.0415,2429.1,2428.8,9.0885806]
["bitfinex-derivatives","ETHF0:USTF0",1750851945822,0.6968,2429.1,2428.9,2.4605806]
["bitfinex-derivatives","ETHF0:USTF0",1750851946015,0.6968,2429.1,2428.9,3.1346806]
["bitfinex-derivatives","ETHF0:USTF0",1750851946729,3.2078,2429.5,2429.0,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750851946917,3.8715,2429.5,2429.3,2.46218503]
["bitfinex-derivatives","ETHF0:USTF0",1750851947220,3.8715,2429.5,2429.4,2.46218503]
["bitfinex-derivatives","ETHF0:USTF0",1750851947428,3.8715,2429.5,2429.3,2.46218503]
["bitfinex-derivatives","ETHF0:USTF0",1750851947823,2.13007978,2429.4,2429.3,2.46218503]
["bitfinex-derivatives","ETHF0:USTF0",1750851948015,3.54557978,2429.4,2429.3,2.46218503]
["bitfinex-derivatives","ETHF0:USTF0",1750851949623,3.54557978,2429.4,2429.2,9.09018503]
["bitfinex-derivatives","ETHF0:USTF0",1750851949923,1.4662,2429.3,2429.2,9.09018503]
["bitfinex-derivatives","ETHF0:USTF0",1750851950328,3.8715,2429.5,2429.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750851950622,3.8715,2429.5,2429.2,9.0870132]
["bitfinex-derivatives","ETHF0:USTF0",1750851950817,3.8715,2429.5,2429.0,7.19797414]
["bitfinex-derivatives","ETHF0:USTF0",1750851950818,2.13007978,2429.4,2429.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851951017,3.59627978,2429.4,2429.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851951217,3.59627978,2429.3,2429.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851951423,3.8715,2429.5,2429.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750851951619,3.8715,2429.5,2429.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750851951825,3.8715,2429.5,2429.1,3.86250578]
["bitfinex-derivatives","ETHF0:USTF0",1750851952123,1.4311,2429.4,2429.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750851956625,3.56117978,2429.4,2429.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750851957427,3.56117978,2429.4,2428.9,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851957730,3.2078,2429.0,2428.9,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851958028,3.2078,2429.0,2428.8,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851959028,3.2078,2429.0,2428.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750851959629,3.2078,2429.0,2428.8,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851959828,4.6168,2429.0,2428.8,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851960027,3.2078,2429.0,2428.8,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851960228,3.2078,2429.0,2428.9,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851960728,3.2078,2429.0,2428.8,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851961032,3.2078,2429.0,2428.9,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851963125,11.69017978,2429.0,2428.7,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851963322,2.13007978,2428.8,2428.5,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851963638,5.33787978,2428.6,2428.4,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851963930,0.73,2428.5,2428.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851964232,2.0599,2428.5,2428.3,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851964435,4.18997978,2428.5,2428.2,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851964732,3.2078,2428.3,2428.2,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851965126,3.2078,2428.3,2428.1,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851965646,0.6841,2428.2,2428.1,2.45950578]
["bitfinex-derivatives","ETHF0:USTF0",1750851966133,0.6841,2428.2,2428.1,9.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1750851967234,0.6841,2428.2,2428.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851968841,2.0376,2428.2,2428.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851970037,3.2078,2428.3,2428.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851970543,3.2078,2429.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851970740,2.13007978,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750851971036,1.4609,2429.2,2429.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750851971634,1.4109,2429.5,2429.1,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851972233,1.4109,2429.5,2429.1,2.35590029]
["bitfinex-derivatives","ETHF0:USTF0",1750851972431,2.8718,2429.5,2429.1,2.35590029]
["bitfinex-derivatives","ETHF0:USTF0",1750851973433,2.1567,2429.5,2429.1,2.35590029]
["bitfinex-derivatives","ETHF0:USTF0",1750851973635,2.1567,2429.5,2429.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750851974436,4.28677978,2429.5,2429.1,2.35590029]
["bitfinex-derivatives","ETHF0:USTF0",1750851975138,4.28677978,2429.5,2429.1,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851975338,2.13007978,2429.3,2429.1,8.25500029]
["bitfinex-derivatives","ETHF0:USTF0",1750851975640,1.4314,2429.2,2429.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851976929,1.4314,2429.2,2429.0,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851977133,1.4314,2429.2,2429.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851977134,2.13007978,2429.1,2429.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851978246,1.4314,2429.2,2429.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851980639,0.7237,2429.1,2429.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851981232,0.7237,2429.1,2428.8,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851981434,1.4164,2429.0,2428.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851982342,1.4164,2429.0,2428.8,8.25500029]
["bitfinex-derivatives","ETHF0:USTF0",1750851984952,2.13007978,2428.9,2428.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851985244,2.84667978,2428.9,2428.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851985939,4.24447978,2428.9,2428.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851986447,2.1144,2428.9,2428.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750851988350,2.1144,2428.9,2428.7,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851991543,1.3905,2428.8,2428.7,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851993046,1.3905,2428.8,2428.5,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851993242,2.79677978,2428.7,2428.5,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851993546,1.3905,2428.6,2428.4,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851993946,1.3905,2428.6,2428.5,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851994850,3.2078,2428.7,2428.5,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851995039,3.2078,2428.7,2428.6,1.63800029]
["bitfinex-derivatives","ETHF0:USTF0",1750851999151,3.2078,2428.7,2428.5,3.14687018]
["bitfinex-derivatives","ETHF0:USTF0",1750852002047,3.51677978,2428.9,2428.6,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852002250,3.51677978,2428.9,2428.7,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852002451,1.3721,2428.8,2428.7,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852004656,11.70997978,2428.8,2428.6,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852004840,11.70997978,2428.8,2428.4,9.26307018]
["bitfinex-derivatives","ETHF0:USTF0",1750852004841,6.70997978,2428.8,2428.5,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852005045,2.13007978,2428.5,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852006855,3.59407978,2428.7,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852007354,1.4081,2428.6,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852009060,3.2078,2428.8,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852009262,2.13007978,2428.7,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852009454,3.53817978,2428.7,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852009655,1.4081,2428.6,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852010052,0.727,2428.5,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852010454,1.4049,2428.5,2428.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852019776,11.74277978,2428.5,2428.0,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852019974,5.33787978,2428.1,2427.8,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852020281,2.13007978,2427.9,2427.7,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852020481,1.3298,2427.8,2427.7,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852020677,1.3298,2427.8,2427.6,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852021272,2.13007978,2427.7,2427.5,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852021582,2.13007978,2427.7,2427.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852021784,2.043,2427.6,2427.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852021979,2.043,2427.6,2427.5,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852022183,0.7132,2427.6,2427.4,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852022584,0.7132,2427.6,2427.3,8.35775178]
["bitfinex-derivatives","ETHF0:USTF0",1750852025385,0.7132,2427.6,2427.3,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852025589,0.7132,2427.6,2427.2,8.35775178]
["bitfinex-derivatives","ETHF0:USTF0",1750852027487,3.2078,2427.8,2427.2,8.35775178]
["bitfinex-derivatives","ETHF0:USTF0",1750852027987,2.13007978,2427.7,2427.2,8.35775178]
["bitfinex-derivatives","ETHF0:USTF0",1750852028488,2.13007978,2427.7,2427.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750852028890,2.13007978,2427.7,2427.2,8.35775178]
["bitfinex-derivatives","ETHF0:USTF0",1750852030088,2.13007978,2427.7,2427.2,8.35875178]
["bitfinex-derivatives","ETHF0:USTF0",1750852030592,2.13007978,2427.7,2427.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750852033092,2.13007978,2427.7,2427.2,8.35875178]
["bitfinex-derivatives","ETHF0:USTF0",1750852033288,2.13007978,2427.7,2427.2,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852033593,2.13007978,2427.7,2427.2,8.35875178]
["bitfinex-derivatives","ETHF0:USTF0",1750852033993,2.13007978,2427.7,2427.2,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852034187,3.2078,2427.8,2427.2,8.35875178]
["bitfinex-derivatives","ETHF0:USTF0",1750852034390,3.2078,2427.8,2427.4,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852034584,3.2078,2427.8,2427.6,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852034788,3.2078,2427.8,2427.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750852035394,3.2078,2427.8,2427.7,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750852036695,3.2078,2427.8,2427.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750852036897,2.1638,2428.2,2427.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750852037097,3.2078,2428.0,2427.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750852044707,4.6519,2428.0,2427.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750852048105,4.6519,2428.0,2427.7,3.09715178]
["bitfinex-derivatives","ETHF0:USTF0",1750852049204,4.6519,2428.0,2427.8,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852052010,1.4649,2427.9,2427.8,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852053314,3.2078,2428.0,2427.8,1.63975178]
["bitfinex-derivatives","ETHF0:USTF0",1750852054905,3.2078,2428.0,2427.8,3.76983156]
["bitfinex-derivatives","ETHF0:USTF0",1750852055110,3.2078,2428.3,2427.8,5.98574996]
["bitfinex-derivatives","ETHF0:USTF0",1750852055409,3.2078,2428.3,2428.0,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852055808,3.2078,2428.3,2428.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750852057609,0.6712,2428.2,2428.0,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852058407,2.0126,2428.2,2428.0,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852060612,1.4007,2428.1,2428.0,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852063315,2.1247,2428.1,2428.0,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852064316,4.25477978,2428.1,2428.0,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852064710,4.25477978,2428.1,2427.9,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852065017,1.4471,2428.0,2427.8,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852065714,1.4471,2428.0,2427.9,1.64227774]
["bitfinex-derivatives","ETHF0:USTF0",1750852066115,1.4471,2428.0,2427.8,3.12447018]
["bitfinex-derivatives","ETHF0:USTF0",1750852066317,0.724,2428.1,2427.8,3.12447018]
["bitfinex-derivatives","ETHF0:USTF0",1750852066519,0.724,2428.1,2428.0,1.64090094]
["bitfinex-derivatives","ETHF0:USTF0",1750852066717,2.1711,2428.1,2428.0,1.64090094]
["bitfinex-derivatives","ETHF0:USTF0",1750852073617,0.6712,2428.2,2428.0,1.64090094]
["bitfinex-derivatives","ETHF0:USTF0",1750852074617,2.0535,2428.2,2428.0,1.64090094]
["bitfinex-derivatives","ETHF0:USTF0",1750852075731,1.3823,2428.1,2428.0,1.64090094]
["bitfinex-derivatives","ETHF0:USTF0",1750852078836,0.6712,2428.2,2428.0,1.64090094]
["bitfinex-derivatives","ETHF0:USTF0",1750852079335,0.6712,2428.2,2428.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750852080443,3.2078,2428.3,2428.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750852080741,3.2078,2428.3,2428.1,2.37250094]
["bitfinex-derivatives","ETHF0:USTF0",1750852081638,3.2078,2428.3,2428.1,3.18867018]
["bitfinex-derivatives","ETHF0:USTF0",1750852082034,3.2078,2428.3,2428.2,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852083443,3.2078,2428.3,2428.1,3.18867018]
["bitfinex-derivatives","ETHF0:USTF0",1750852084038,3.2078,2428.3,2428.1,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852084242,4.5863,2428.3,2428.1,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852084437,1.3785,2428.2,2428.1,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852086347,1.3785,2428.2,2428.0,9.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1750852086549,0.7041,2428.1,2428.0,9.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1750852086751,0.7041,2428.1,2428.0,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852086939,0.7041,2428.1,2428.0,9.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1750852087844,0.7041,2428.1,2428.0,2.45707018]
["bitfinex-derivatives","ETHF0:USTF0",1750852088141,0.7041,2428.1,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852088142,2.83417978,2428.1,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852088341,1.3416,2428.0,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852088648,2.0057,2428.0,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852091453,3.2078,2428.3,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852091655,3.2078,2428.3,2428.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750852092045,1.4513,2428.2,2428.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750852092454,0.6731,2428.1,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852092851,1.4513,2428.0,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852093649,4.6591,2428.0,2427.9,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852093849,4.6591,2428.0,2427.8,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852094049,1.4513,2427.9,2427.8,1.64338121]
["bitfinex-derivatives","ETHF0:USTF0",1750852095357,3.2078,2428.6,2427.8,20.25597336]
["bitfinex-derivatives","ETHF0:USTF0",1750852095550,6.0061,2428.6,2428.2,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852095853,1.3728,2428.5,2428.2,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852097350,1.3728,2428.5,2428.1,2.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1750852097351,3.2078,2428.3,2428.1,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852097563,1.3728,2428.2,2428.0,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852097856,0.6983,2428.1,2428.0,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852098247,2.0531,2428.1,2428.0,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852098446,7.0531,2428.1,2427.8,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852098653,3.2078,2427.9,2427.7,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852098954,1.3548,2427.8,2427.7,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852099259,2.0263,2427.8,2427.7,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852100057,5.2341,2427.8,2427.7,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852100253,2.0263,2427.8,2427.7,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852100756,2.0263,2427.8,2427.6,1.64168601]
["bitfinex-derivatives","ETHF0:USTF0",1750852100952,1.3548,2427.7,2427.5,9.10452902]
["bitfinex-derivatives","ETHF0:USTF0",1750852101153,1.3548,2427.7,2427.6,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852104358,1.3548,2427.7,2427.5,8.28407945]
["bitfinex-derivatives","ETHF0:USTF0",1750852106762,0.6715,2427.8,2427.5,8.28407945]
["bitfinex-derivatives","ETHF0:USTF0",1750852106962,0.6715,2427.8,2427.5,8.95897945]
["bitfinex-derivatives","ETHF0:USTF0",1750852114565,1.451,2427.7,2427.5,8.95897945]
["bitfinex-derivatives","ETHF0:USTF0",1750852115369,1.451,2427.7,2427.6,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852116166,0.6715,2427.8,2427.6,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852125583,0.6715,2427.8,2427.7,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852125783,3.2078,2427.9,2427.7,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852126083,1.451,2428.0,2427.8,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852126282,0.6983,2428.1,2427.9,2.34537945]
["bitfinex-derivatives","ETHF0:USTF0",1750852126477,3.2078,2428.2,2427.9,2.34537945]
["bitfinex-derivatives","ETHF0:USTF0",1750852126782,3.2078,2428.2,2428.0,3.77215923]
["bitfinex-derivatives","ETHF0:USTF0",1750852126976,3.2078,2428.2,2428.1,1.64207945]
["bitfinex-derivatives","ETHF0:USTF0",1750852127177,3.2078,2428.2,2428.0,11.2266088]
["bitfinex-derivatives","ETHF0:USTF0",1750852127381,3.2078,2428.2,2428.1,1.64078954]
["bitfinex-derivatives","ETHF0:USTF0",1750852127582,3.2078,2428.2,2428.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750852128177,3.2078,2428.2,2428.1,3.13642902]
["bitfinex-derivatives","ETHF0:USTF0",1750852128376,3.2078,2428.2,2428.1,4.60502902]
["bitfinex-derivatives","ETHF0:USTF0",1750852129783,3.2078,2428.5,2428.1,4.60502902]
["bitfinex-derivatives","ETHF0:USTF0",1750852129982,3.2078,2428.5,2428.3,3.76901172]
["bitfinex-derivatives","ETHF0:USTF0",1750852130779,3.2078,2428.5,2428.3,5.21571172]
["bitfinex-derivatives","ETHF0:USTF0",1750852131580,0.7013,2428.7,2428.3,8.42351172]
["bitfinex-derivatives","ETHF0:USTF0",1750852132078,2.1009,2428.7,2428.3,8.42351172]
["bitfinex-derivatives","ETHF0:USTF0",1750852132378,2.1009,2428.7,2428.3,6.97681172]
["bitfinex-derivatives","ETHF0:USTF0",1750852133088,2.1009,2428.7,2428.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750852133283,3.2078,2428.8,2428.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750852133482,47.447,2429.6,2428.7,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852133483,4.6074,2429.1,2428.7,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852133684,3.2078,2429.1,2428.9,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852133889,3.2078,2429.1,2428.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750852134089,3.2078,2429.1,2428.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750852140990,3.2078,2429.1,2428.9,2.85857978]
["bitfinex-derivatives","ETHF0:USTF0",1750852143997,3.2078,2429.1,2428.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1750852143998,3.2078,2429.1,2429.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750852147396,3.2078,2429.1,2428.6,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852147701,2.8394,2429.0,2428.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750852147895,1.4656,2428.9,2428.4,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852148095,2.13007978,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852148297,2.8394,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852148598,1.4656,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852148901,3.2078,2428.8,2428.3,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750852149090,0.689,2428.7,2428.5,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852149296,2.1546,2428.7,2428.5,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852149695,2.1546,2428.7,2428.5,8.74907978]
["bitfinex-derivatives","ETHF0:USTF0",1750852151296,0.689,2428.7,2428.5,8.74907978]
["bitfinex-derivatives","ETHF0:USTF0",1750852151698,1.4558,2429.0,2428.5,10.38801172]
["bitfinex-derivatives","ETHF0:USTF0",1750852151904,0.673,2428.9,2428.7,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852152102,0.673,2428.9,2428.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750852153004,0.6757,2429.1,2428.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750852153204,0.7307,2429.1,2428.8,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750852153406,0.7307,2429.1,2428.9,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852154102,0.7307,2429.1,2428.6,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852154407,3.2078,2428.9,2428.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750852154598,2.0931,2428.8,2428.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750852154799,1.4219,2428.7,2428.5,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852155099,1.4219,2428.7,2428.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750852155501,1.4219,2428.7,2428.6,8.25793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852156495,1.4019,2428.8,2428.6,8.25793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852156808,1.4019,2428.8,2428.6,11.46573194]
["bitfinex-derivatives","ETHF0:USTF0",1750852157421,1.4019,2428.8,2428.7,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852158306,1.425,2429.1,2428.7,3.76901172]
["bitfinex-derivatives","ETHF0:USTF0",1750852158506,1.425,2429.1,2428.9,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852158706,1.425,2429.1,2428.9,8.25793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852159905,0.662,2429.0,2428.9,8.25793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852162507,3.2078,2429.2,2428.9,8.25793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852162709,3.2078,2429.2,2428.9,11.10151172]
["bitfinex-derivatives","ETHF0:USTF0",1750852163008,3.2078,2429.2,2429.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750852163511,3.2078,2429.2,2429.0,2.31243194]
["bitfinex-derivatives","ETHF0:USTF0",1750852164911,2.0682,2429.1,2429.0,2.31243194]
["bitfinex-derivatives","ETHF0:USTF0",1750852165716,2.0682,2429.1,2429.0,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852166815,2.0682,2429.1,2428.9,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852167020,1.3623,2429.0,2428.9,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852172120,1.3623,2429.0,2428.8,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852172916,3.2078,2428.9,2428.8,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852173219,5.33787978,2428.9,2428.5,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852173409,3.2078,2428.6,2428.5,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852174320,4.6703,2428.6,2428.5,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852175422,3.2078,2428.6,2428.5,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852175613,0.6905,2428.8,2428.5,4.49831172]
["bitfinex-derivatives","ETHF0:USTF0",1750852175919,0.6905,2428.8,2428.6,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852179219,1.4192,2429.0,2428.6,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852179422,1.4192,2429.0,2428.7,3.76901172]
["bitfinex-derivatives","ETHF0:USTF0",1750852179613,1.4192,2429.0,2428.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750852179814,1.4192,2429.0,2428.8,8.24793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852181127,1.4192,2429.0,2428.8,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852182627,1.4192,2429.0,2428.7,8.24793194]
["bitfinex-derivatives","ETHF0:USTF0",1750852187130,1.4192,2429.0,2428.7,1.63893194]
["bitfinex-derivatives","ETHF0:USTF0",1750852190132,1.4192,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852190336,2.0695,2429.7,2428.9,6.48389358]
["bitfinex-derivatives","ETHF0:USTF0",1750852190537,2.0695,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852190839,0.7111,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852192034,2.082,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852192838,2.082,2429.6,2429.3,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852194536,2.082,2429.6,2429.2,11.45720263]
["bitfinex-derivatives","ETHF0:USTF0",1750852194537,1.4505,2429.5,2429.2,11.45720263]
["bitfinex-derivatives","ETHF0:USTF0",1750852194737,1.4505,2429.5,2429.3,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852195237,1.4505,2429.5,2429.2,4.84820263]
["bitfinex-derivatives","ETHF0:USTF0",1750852197140,1.4505,2429.5,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852198141,4.6583,2429.5,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852198548,1.4063,2429.4,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852199042,0.715,2429.3,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852199649,0.715,2429.3,2429.1,2.35280263]
["bitfinex-derivatives","ETHF0:USTF0",1750852200435,0.715,2429.3,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852200939,0.715,2429.3,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852201546,0.715,2429.3,2429.0,8.91340263]
["bitfinex-derivatives","ETHF0:USTF0",1750852201741,1.3581,2429.2,2429.0,8.91340263]
["bitfinex-derivatives","ETHF0:USTF0",1750852202347,1.3581,2429.2,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852202543,1.3581,2429.2,2429.0,8.91340263]
["bitfinex-derivatives","ETHF0:USTF0",1750852202743,1.3581,2429.2,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852203249,0.715,2429.3,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852205048,0.715,2429.3,2429.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750852206452,0.715,2429.3,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852206652,3.2078,2429.5,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852207147,2.1487,2429.4,2429.2,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852207352,1.4199,2429.3,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852208047,1.4199,2429.3,2429.0,9.58980263]
["bitfinex-derivatives","ETHF0:USTF0",1750852208351,1.4199,2429.3,2429.1,1.64040263]
["bitfinex-derivatives","ETHF0:USTF0",1750852210356,1.4199,2429.3,2429.0,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750852211356,1.4199,2429.3,2429.1,1.63952373]
["bitfinex-derivatives","ETHF0:USTF0",1750852216156,3.2078,2429.2,2429.0,1.63952373]
["bitfinex-derivatives","ETHF0:USTF0",1750852216357,1.4574,2429.1,2429.0,1.64087272]
["bitfinex-derivatives","ETHF0:USTF0",1750852216553,2.134,2429.1,2429.0,1.64087272]
["bitfinex-derivatives","ETHF0:USTF0",1750852219365,2.134,2429.1,2428.9,2.4592856]
["bitfinex-derivatives","ETHF0:USTF0",1750852221469,2.134,2429.1,2429.0,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852224970,0.6766,2429.1,2429.0,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852225470,2.0809,2429.1,2429.0,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852232579,2.0809,2429.1,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852232781,1.4593,2429.0,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852234283,0.6766,2429.1,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852241393,2.083,2429.1,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852244497,2.083,2429.1,2429.0,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852249299,0.6766,2429.1,2429.0,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852249501,0.6766,2429.1,2429.0,2.34560526]
["bitfinex-derivatives","ETHF0:USTF0",1750852250802,3.2078,2429.2,2429.0,2.34560526]
["bitfinex-derivatives","ETHF0:USTF0",1750852251002,1.396,2429.3,2429.1,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852251296,0.7143,2429.3,2429.1,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852251499,0.7143,2429.3,2429.2,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852253398,0.7143,2429.3,2429.1,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852256100,3.2078,2429.2,2429.1,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852256304,3.2078,2429.2,2428.7,3.27904747]
["bitfinex-derivatives","ETHF0:USTF0",1750852256305,5.3512,2429.2,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852256504,1.3745,2429.1,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852257000,0.7038,2429.0,2428.9,1.64310526]
["bitfinex-derivatives","ETHF0:USTF0",1750852257697,0.7038,2429.0,2428.8,9.0422856]
["bitfinex-derivatives","ETHF0:USTF0",1750852258110,1.3745,2429.1,2428.8,9.0422856]
["bitfinex-derivatives","ETHF0:USTF0",1750852258293,1.3745,2429.1,2429.0,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852258906,3.2078,2429.2,2429.0,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852259399,3.2078,2429.2,2429.0,2.3363465]
["bitfinex-derivatives","ETHF0:USTF0",1750852259601,3.2078,2429.2,2429.1,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852260503,0.7038,2429.4,2429.1,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852262006,2.0432,2429.4,2429.1,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852264510,0.7038,2429.4,2429.1,8.2282465]
["bitfinex-derivatives","ETHF0:USTF0",1750852264710,0.7038,2429.4,2429.1,8.9108465]
["bitfinex-derivatives","ETHF0:USTF0",1750852269106,0.7038,2429.4,2429.2,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852272108,2.1726,2429.4,2429.2,1.6452465]
["bitfinex-derivatives","ETHF0:USTF0",1750852276514,1.3969,2429.3,2429.1,8.9108465]
["bitfinex-derivatives","ETHF0:USTF0",1750852278111,1.3969,2429.3,2429.1,8.2282465]
["bitfinex-derivatives","ETHF0:USTF0",1750852278919,2.1107,2429.3,2429.1,8.2282465]
["bitfinex-derivatives","ETHF0:USTF0",1750852279422,1.4148,2429.2,2429.1,8.2282465]
["bitfinex-derivatives","ETHF0:USTF0",1750852280219,1.4148,2429.2,2429.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852280518,1.4148,2429.2,2429.1,8.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1750852282219,1.4148,2429.2,2429.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852286721,1.4148,2429.2,2429.1,8.22570167]
["bitfinex-derivatives","ETHF0:USTF0",1750852288121,1.4148,2429.2,2429.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852291323,3.2078,2429.3,2429.1,9.04705251]
["bitfinex-derivatives","ETHF0:USTF0",1750852291524,3.2078,2429.3,2429.2,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852292520,4.6708,2429.3,2429.2,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852294525,5.3823,2429.3,2429.2,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852295817,7.51237978,2429.3,2429.2,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852296022,7.51237978,2429.3,2429.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852296222,1.4624,2429.2,2429.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852298021,1.4624,2429.2,2428.9,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852298217,0.699,2429.1,2428.9,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852299427,2.66497978,2429.3,2428.9,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852300427,2.66497978,2429.3,2428.9,2.33345066]
["bitfinex-derivatives","ETHF0:USTF0",1750852302230,2.66497978,2429.3,2428.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750852302622,1.3364,2429.2,2428.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852302824,2.0463,2429.2,2428.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852303026,2.0463,2429.2,2428.9,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852303232,1.3364,2429.1,2428.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852305322,1.3364,2429.1,2428.7,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750852305323,1.3364,2429.1,2428.7,4.85055066]
["bitfinex-derivatives","ETHF0:USTF0",1750852305533,1.3364,2429.1,2428.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852305733,0.7099,2429.2,2428.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852306031,0.7099,2429.2,2428.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750852306227,2.1128,2429.2,2428.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750852307845,1.4029,2429.1,2428.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750852308139,3.27946916,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852308351,2.0826,2429.6,2429.0,6.89145066]
["bitfinex-derivatives","ETHF0:USTF0",1750852308639,2.0826,2429.6,2429.1,2.99385066]
["bitfinex-derivatives","ETHF0:USTF0",1750852309040,2.0826,2429.6,2429.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750852309946,2.0826,2429.6,2429.2,2.37485066]
["bitfinex-derivatives","ETHF0:USTF0",1750852312747,3.2078,2430.0,2429.3,5.33787978]
["bitfinex-derivatives","ETHF0:USTF0",1750852312948,3.2078,2430.0,2429.4,2.34505066]
["bitfinex-derivatives","ETHF0:USTF0",1750852313147,3.2078,2430.0,2429.5,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750852313351,3.2078,2430.0,2429.5,8.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750852313542,3.2078,2430.0,2429.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750852320145,3.2078,2430.0,2429.7,2.13007978]
["bitfinex-derivatives","ETHF0:USTF0",1750852320347,3.2078,2430.3,2429.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750852320549,3.8999,2430.3,2429.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750852321454,3.8999,2430.3,2429.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750852322247,3.8999,2430.3,2429.9,7.37387978]
["bitfinex-derivatives","ETHF0:USTF0",1750852322447,3.8999,2430.3,2430.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750852323051,3.8999,2430.3,2430.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750852323256,6.02997978,2430.3,2430.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750852323444,6.02997978,2430.3,2429.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750852323642,1.3978,2430.2,2429.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852324047,2.13007978,2430.1,2429.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750852324755,2.13007978,2430.1,2429.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750852324956,0.6723,2430.0,2429.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750852327057,0.6723,2430.0,2429.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750852327249,0.6723,2430.0,2429.7,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750852327649,0.6723,2430.0,2429.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750852327949,2.13007978,2429.9,2429.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750852328150,2.13007978,2429.9,2429.3,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750852328355,2.13007978,2429.7,2429.3,10.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750852328851,0.722,2429.6,2429.3,10.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750852329548,2.13007978,2429.9,2429.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750852329751,0.6762,2429.8,2429.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750852333352,0.6762,2429.8,2429.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750852333753,0.6762,2429.8,2429.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750852335567,0.6762,2429.8,2429.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750852340069,0.6762,2429.8,2429.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750852340252,0.7235,2430.1,2429.6,11.86887978]
["bitfinex-derivatives","ETHF0:USTF0",1750852340458,0.7248,2430.2,2429.7,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852340758,0.7248,2430.2,2429.8,2.35385066]
["bitfinex-derivatives","ETHF0:USTF0",1750852340957,0.7248,2430.2,2429.8,3.68375066]
["bitfinex-derivatives","ETHF0:USTF0",1750852341359,0.7248,2430.2,2429.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750852342464,0.7248,2430.2,2429.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750852343353,0.7248,2430.2,2429.9,11.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750852343760,0.7248,2430.2,2430.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750852344164,0.7148,2430.5,2430.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750852344464,1.4044,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852344855,3.2078,2430.7,2430.2,11.86887978]
["bitfinex-derivatives","ETHF0:USTF0",1750852345058,3.9297,2430.7,2430.2,13.51163044]
["bitfinex-derivatives","ETHF0:USTF0",1750852345260,3.9297,2430.7,2430.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750852345663,3.8997,2431.0,2430.4,3.77283044]
["bitfinex-derivatives","ETHF0:USTF0",1750852345864,0.7219,2430.9,2430.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1750852346064,0.7219,2430.9,2430.5,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1750852346264,0.7219,2430.9,2430.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750852347667,2.85197978,2430.9,2430.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750852347864,1.3363,2430.8,2430.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750852348763,2.13007978,2430.7,2430.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750852348968,2.13007978,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852349179,1.4649,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852351255,2.13007978,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852351755,3.58887978,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852352864,1.4588,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852353060,0.7219,2430.9,2430.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750852354267,0.7219,2430.9,2430.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750852354770,3.2078,2431.0,2430.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750852356176,5.33787978,2431.0,2430.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750852356370,6.72837978,2431.0,2430.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750852357070,1.3905,2430.9,2430.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750852361483,5.33787978,2431.0,2430.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750852362677,6.75877978,2431.0,2430.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750852363679,3.2078,2431.0,2430.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750852363982,3.2078,2431.0,2430.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750852364680,3.2078,2431.0,2430.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750852364983,3.2078,2431.0,2430.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750852366385,3.2078,2431.0,2430.8,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750852366583,3.2078,2431.4,2430.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750852366888,3.2078,2431.4,2431.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750852367084,4.6134,2431.4,2431.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750852367687,2.13007978,2431.3,2430.8,10.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750852367984,3.53567978,2431.3,2430.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750852368184,2.1373,2431.2,2430.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750852368686,0.6789,2431.1,2430.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750852369196,0.6789,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852369491,2.1339,2431.1,2430.8,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750852369989,0.6789,2431.1,2430.8,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750852370288,0.7317,2431.2,2430.8,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750852370489,2.85267978,2431.3,2430.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750852370882,2.85267978,2431.3,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852371798,0.7226,2431.3,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852372103,0.7226,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852372501,0.7226,2431.3,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852374105,2.0935,2431.3,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852376804,1.3228,2431.2,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852377299,2.13007978,2431.3,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852377501,25.148,2431.6,2431.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750852377705,4.13787978,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852377906,4.13787978,2431.6,2431.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750852378105,2.13007978,2431.4,2431.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750852378502,2.03,2431.3,2431.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750852380209,2.03,2431.3,2431.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750852380505,2.03,2431.3,2431.0,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750852380506,2.13007978,2431.2,2431.0,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750852380705,4.29387978,2431.2,2431.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750852380905,1.4411,2431.1,2431.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750852381298,1.4411,2431.1,2430.8,5.52385066]
["bitfinex-derivatives","ETHF0:USTF0",1750852381299,1.4411,2431.1,2430.8,12.03985066]
["bitfinex-derivatives","ETHF0:USTF0",1750852381501,2.84747978,2431.0,2430.8,12.03985066]
["bitfinex-derivatives","ETHF0:USTF0",1750852381701,2.84747978,2431.0,2430.8,11.36655066]
["bitfinex-derivatives","ETHF0:USTF0",1750852382008,1.4176,2430.9,2430.8,11.36655066]
["bitfinex-derivatives","ETHF0:USTF0",1750852383104,2.85277978,2431.2,2430.8,11.36655066]
["bitfinex-derivatives","ETHF0:USTF0",1750852383312,2.135,2431.1,2430.8,11.36655066]
["bitfinex-derivatives","ETHF0:USTF0",1750852383608,1.4176,2431.0,2430.8,11.36655066]
["bitfinex-derivatives","ETHF0:USTF0",1750852385612,3.54767978,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852386105,1.3722,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852386412,0.7174,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852386909,0.7227,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852386910,9.7228,2431.4,2430.8,4.85055066]
["bitfinex-derivatives","ETHF0:USTF0",1750852387112,0.7339,2431.3,2430.9,3.72135066]
["bitfinex-derivatives","ETHF0:USTF0",1750852387414,3.2078,2431.4,2431.0,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852387612,8.568,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852387801,8.568,2431.6,2431.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750852388000,1.4553,2431.5,2431.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750852388415,0.663,2431.4,2431.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750852390101,0.663,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852391917,1.418,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852392416,0.663,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852393207,2.081,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852396712,4.21107978,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852399216,2.081,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852400220,0.6808,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852400518,1.3663,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852402515,2.13007978,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852402717,2.13007978,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852403120,4.30337978,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852403317,39.77825956,2431.3,2430.4,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852403522,2.13007978,2430.6,2430.2,5.51795066]
["bitfinex-derivatives","ETHF0:USTF0",1750852403722,3.2078,2431.1,2430.2,5.51795066]
["bitfinex-derivatives","ETHF0:USTF0",1750852403723,8.63707978,2430.8,2430.2,6.85675066]
["bitfinex-derivatives","ETHF0:USTF0",1750852404014,0.709,2430.7,2430.2,6.85675066]
["bitfinex-derivatives","ETHF0:USTF0",1750852404323,0.709,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852405416,6.507,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852405619,7.216,2430.9,2430.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750852406015,8.6803,2430.9,2430.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750852406322,2.13007978,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852406621,1.3401,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852408922,0.82247,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852409124,2.95254978,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852409320,2.95254978,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852409321,0.82257,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852411828,7.33157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852415832,0.82257,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852416029,0.82257,2430.3,2430.2,5.40701]
["bitfinex-derivatives","ETHF0:USTF0",1750852416322,0.82257,2430.3,2430.2,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750852417126,0.82257,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852418737,0.82261,2430.2,2430.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852419130,0.6636,2430.5,2430.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852419441,0.82261,2430.2,2430.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852421339,0.82261,2430.2,2430.1,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1750852422735,0.82261,2430.2,2430.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852422934,0.82261,2430.2,2430.1,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1750852423234,0.82261,2430.2,2430.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852423944,0.82278,2429.7,2429.6,4.85055066]
["bitfinex-derivatives","ETHF0:USTF0",1750852424237,0.82278,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852425239,0.82288,2429.4,2429.3,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750852425540,0.82286,2429.5,2429.3,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1750852425743,0.82286,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750852426438,0.7115,2429.7,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750852426738,0.82283,2429.6,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750852427639,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852427838,0.82278,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852428037,0.82274,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750852428338,0.82274,2429.8,2429.7,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1750852428538,0.82272,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750852429447,0.82274,2429.8,2429.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1750852429643,0.82273,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852429952,0.82274,2429.8,2429.7,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1750852430444,0.82274,2429.8,2429.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750852430747,0.82274,2429.8,2429.7,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1750852431538,0.82273,2429.9,2429.7,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1750852432046,0.82274,2429.8,2429.7,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1750852432344,0.82274,2429.8,2429.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750852432546,0.82274,2429.8,2429.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750852433246,0.82274,2429.8,2429.7,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750852433442,0.82274,2429.8,2429.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750852434235,2.95281978,2429.8,2429.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750852434441,2.95281978,2429.8,2429.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750852435041,2.13007978,2429.8,2429.4,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852435239,0.82285,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750852436842,0.82288,2429.4,2429.3,6.25815066]
["bitfinex-derivatives","ETHF0:USTF0",1750852437046,0.82288,2429.4,2429.3,7.08106066]
["bitfinex-derivatives","ETHF0:USTF0",1750852437339,5.33787978,2429.4,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852437546,0.82298,2429.1,2429.0,6.34785066]
["bitfinex-derivatives","ETHF0:USTF0",1750852437846,0.82298,2429.1,2429.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750852438343,0.82297,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852439745,1.48733,2429.3,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852439935,0.82294,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852440641,0.82298,2429.1,2429.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750852441148,0.82298,2429.1,2429.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750852443748,0.82298,2429.1,2429.0,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1750852444850,0.82298,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852445051,0.82298,2429.1,2429.0,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750852446652,0.82298,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852447949,0.82298,2429.1,2429.0,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750852448152,0.82298,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852449650,0.82302,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750852449851,0.823,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852450352,0.82299,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750852453551,0.82282,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852453753,0.82287,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750852453951,0.82288,2429.4,2429.3,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750852454255,0.82288,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852455049,4.17817978,2429.6,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852455250,1.49163,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852456451,0.82294,2429.2,2429.1,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852456645,1.3873,2429.2,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750852457042,1.3873,2429.2,2429.0,2.46574066]
["bitfinex-derivatives","ETHF0:USTF0",1750852457043,2.21024,2429.2,2429.0,2.46574066]
["bitfinex-derivatives","ETHF0:USTF0",1750852457241,2.21024,2429.2,2429.0,5.67354066]
["bitfinex-derivatives","ETHF0:USTF0",1750852457446,1.3873,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852457855,0.82296,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852458357,0.82301,2429.0,2428.9,2.46578066]
["bitfinex-derivatives","ETHF0:USTF0",1750852459055,2.13007978,2429.1,2428.7,6.36515066]
["bitfinex-derivatives","ETHF0:USTF0",1750852459245,0.82308,2428.8,2428.7,6.36515066]
["bitfinex-derivatives","ETHF0:USTF0",1750852459447,0.6673,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852459649,1.49035,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852461456,1.49035,2428.9,2428.8,2.46583066]
["bitfinex-derivatives","ETHF0:USTF0",1750852461655,1.49035,2428.9,2428.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852461855,0.82308,2428.8,2428.7,6.36515066]
["bitfinex-derivatives","ETHF0:USTF0",1750852462051,2.79737978,2428.9,2428.5,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852462258,0.82315,2428.6,2428.5,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852462457,0.82318,2428.5,2428.4,5.67377066]
["bitfinex-derivatives","ETHF0:USTF0",1750852462658,0.6627,2428.5,2428.4,5.67377066]
["bitfinex-derivatives","ETHF0:USTF0",1750852463051,1.48588,2428.5,2428.4,5.67377066]
["bitfinex-derivatives","ETHF0:USTF0",1750852463757,3.61595978,2428.5,2428.4,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852463967,0.82325,2428.3,2428.2,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852464258,0.82339,2427.9,2427.8,1.64275066]
["bitfinex-derivatives","ETHF0:USTF0",1750852464460,4.18827978,2428.3,2427.7,5.67399066]
["bitfinex-derivatives","ETHF0:USTF0",1750852464461,0.82342,2427.8,2427.7,5.67399066]
["bitfinex-derivatives","ETHF0:USTF0",1750852464657,0.82342,2427.8,2427.7,4.85055066]
["bitfinex-derivatives","ETHF0:USTF0",1750852464853,0.82341,2427.9,2427.7,5.67400066]
["bitfinex-derivatives","ETHF0:USTF0",1750852465364,0.82341,2427.9,2427.7,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750852465659,0.82341,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750852466063,0.82341,2427.9,2427.7,4.74813]
["bitfinex-derivatives","ETHF0:USTF0",1750852466359,0.6705,2428.1,2427.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750852466661,7.17,2428.4,2428.0,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750852466865,0.82332,2428.1,2428.0,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750852467455,0.82335,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750852468766,0.82335,2428.1,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750852468965,0.82335,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852469166,0.82335,2428.1,2428.0,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750852469462,0.82335,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852471564,0.82335,2428.1,2428.0,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750852471870,0.82335,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852472165,6.507,2428.6,2428.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852472364,0.8232,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852472570,0.82315,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852473067,1.52274,2428.7,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852473263,1.52271,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852474965,0.6996,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852475166,2.0282,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852475467,3.2078,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852475765,0.82293,2429.3,2428.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750852475965,1.5346,2429.4,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750852476166,0.82291,2429.3,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750852476462,1.53459,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750852477267,1.53459,2429.4,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750852477661,1.53458,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750852478059,1.53458,2429.4,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750852478268,1.53458,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852478463,1.53458,2429.4,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852478861,1.53458,2429.4,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750852479161,0.82291,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750852481569,0.82291,2429.3,2429.1,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750852481781,0.82291,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852482467,0.82291,2429.3,2429.1,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750852482872,0.82294,2429.2,2429.1,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750852483076,0.82293,2429.3,2429.1,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750852484074,0.7117,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852484280,0.6935,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750852484471,1.51634,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750852484783,0.6935,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750852485376,10.56262,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852485576,0.82282,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852485875,8.0195,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852486277,0.82282,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750852486778,0.82285,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750852487071,2.13007978,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852487273,0.82293,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750852487673,0.82294,2429.2,2429.1,4.74046]
["bitfinex-derivatives","ETHF0:USTF0",1750852488074,0.82294,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852488781,0.82294,2429.2,2429.1,4.74045]
["bitfinex-derivatives","ETHF0:USTF0",1750852490685,0.82294,2429.2,2429.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750852491879,2.05747,2429.1,2428.7,1.63404154]
["bitfinex-derivatives","ETHF0:USTF0",1750852492083,0.82315,2428.6,2428.5,6.28984154]
["bitfinex-derivatives","ETHF0:USTF0",1750852492382,0.82315,2428.6,2428.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750852492979,0.82315,2428.6,2428.5,5.47898]
["bitfinex-derivatives","ETHF0:USTF0",1750852493778,0.82313,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852495890,0.82313,2428.7,2428.6,2.45717154]
["bitfinex-derivatives","ETHF0:USTF0",1750852498886,10.66547,2429.1,2428.6,8.76412132]
["bitfinex-derivatives","ETHF0:USTF0",1750852498887,0.7341,2429.1,2428.6,8.76412132]
["bitfinex-derivatives","ETHF0:USTF0",1750852499085,0.7341,2429.1,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750852499288,0.82301,2429.0,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750852499790,3.2078,2429.6,2428.9,8.76868561]
["bitfinex-derivatives","ETHF0:USTF0",1750852499988,0.82296,2429.2,2429.1,2.46156583]
["bitfinex-derivatives","ETHF0:USTF0",1750852500290,3.904,2429.6,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750852500485,0.82286,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750852500984,0.82286,2429.5,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750852501291,0.82288,2429.4,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750852501485,0.82286,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750852501679,3.904,2429.6,2429.2,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852501885,0.82289,2429.4,2429.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750852502082,3.904,2429.6,2429.2,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852502083,0.82287,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750852502986,4.72683,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852503290,0.82285,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750852503893,1.51902,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852504693,0.82286,2429.5,2429.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750852505087,1.51903,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852506397,0.82285,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750852507094,0.82289,2429.4,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750852507389,0.82294,2429.2,2429.1,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852507596,0.82301,2429.0,2428.9,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852507787,0.82305,2428.9,2428.8,2.46167583]
["bitfinex-derivatives","ETHF0:USTF0",1750852508196,2.95311978,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750852508398,0.82305,2428.9,2428.8,2.46166583]
["bitfinex-derivatives","ETHF0:USTF0",1750852509196,0.82305,2428.9,2428.8,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852509386,0.82308,2428.8,2428.7,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852509787,0.82308,2428.8,2428.6,6.48199231]
["bitfinex-derivatives","ETHF0:USTF0",1750852509788,0.82311,2428.7,2428.6,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852509996,1.366,2428.7,2428.4,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852510190,0.82322,2428.4,2428.3,4.84640583]
["bitfinex-derivatives","ETHF0:USTF0",1750852510497,0.82328,2428.2,2428.1,2.46191583]
["bitfinex-derivatives","ETHF0:USTF0",1750852510997,0.82328,2428.2,2428.1,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852512294,0.82335,2428.0,2427.9,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852512497,0.82335,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750852512697,0.82335,2428.0,2427.8,9.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1750852513300,0.82337,2428.0,2427.8,9.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1750852513496,2.0695,2428.1,2427.8,9.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1750852513694,0.82338,2428.0,2427.8,9.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1750852513892,0.82338,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750852514088,2.89284,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852514593,0.7035,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852515496,1.52682,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852516003,1.52682,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750852516302,1.52682,2428.1,2427.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750852516303,0.82339,2427.9,2427.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750852516508,0.82336,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750852518093,2.93583,2428.1,2427.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750852518294,2.93583,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852518489,2.93584,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852519200,2.1125,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852520500,2.93582,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852520698,2.1125,2428.1,2427.6,4.84640583]
["bitfinex-derivatives","ETHF0:USTF0",1750852520899,0.82351,2427.6,2427.2,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852521104,8.64539,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852521105,2.13007978,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852521306,0.8235,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852521698,0.82344,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852522003,2.1006,2427.9,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750852522196,6.04137978,2428.1,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750852522197,0.82344,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750852522598,3.9113,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852522800,0.82338,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750852523503,0.8234,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750852525408,0.82337,2428.0,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750852525602,0.82339,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750852526103,0.82342,2427.8,2427.7,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750852526697,0.82342,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852527106,11.9638,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852527305,0.82342,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852527606,0.82349,2427.6,2427.5,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750852527807,0.82352,2427.5,2427.4,7.41154]
["bitfinex-derivatives","ETHF0:USTF0",1750852528007,3.2078,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750852528008,0.82351,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750852528200,1.55051,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750852528804,0.727,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750852529205,0.727,2427.6,2427.4,7.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750852529406,1.5505,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852529606,0.727,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852530902,3.2078,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750852531103,0.82344,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852531907,7.41241,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750852532307,0.82341,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750852534908,0.82344,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750852535611,0.82341,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750852536205,0.82344,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750852536802,0.82345,2427.7,2427.6,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1750852540913,0.82345,2427.7,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750852541515,0.82344,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750852542814,0.82347,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750852543820,2.15411,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750852544414,0.82336,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750852544615,31.5677662,2428.5,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750852544616,4.6126,2428.4,2427.9,6.90481583]
["bitfinex-derivatives","ETHF0:USTF0",1750852544815,0.82323,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852546522,0.82322,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750852548719,0.82328,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852549319,2.19868,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852549522,2.19868,2428.3,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750852549523,0.8233,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750852549713,0.82334,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852549915,0.82335,2428.0,2427.9,2.46197583]
["bitfinex-derivatives","ETHF0:USTF0",1750852550114,2.15815,2428.0,2427.9,2.46197583]
["bitfinex-derivatives","ETHF0:USTF0",1750852550310,1.3348,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750852550522,0.7343,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852551718,0.7343,2428.1,2428.0,2.46195583]
["bitfinex-derivatives","ETHF0:USTF0",1750852551918,0.7343,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852552318,0.7343,2428.1,2428.0,2.46195583]
["bitfinex-derivatives","ETHF0:USTF0",1750852552726,0.7343,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852554235,0.7343,2428.1,2428.0,2.46195583]
["bitfinex-derivatives","ETHF0:USTF0",1750852554626,0.6652,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750852554828,1.51033,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852555029,0.82328,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852555230,0.82328,2428.2,2428.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1750852555525,2.81854006,2428.4,2428.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1750852555526,0.82327,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750852555722,2.19337,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750852557735,0.82328,2428.2,2428.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750852559037,0.82327,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852559427,0.82328,2428.2,2428.1,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1750852561836,0.82328,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852564940,0.82328,2428.2,2428.1,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1750852567536,0.82327,2428.3,2428.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852567835,0.82327,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750852568938,1.51034,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852569332,0.82327,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750852569728,0.6871,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852569930,9.7728,2428.7,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852570146,0.82318,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852570545,0.8232,2428.5,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750852571339,0.82317,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852571542,0.82321,2428.5,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750852572240,0.82324,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750852572539,0.82316,2428.6,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852572734,0.82316,2428.6,2428.3,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852572735,4.03093,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852573739,0.82313,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852574240,0.82315,2428.6,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852574642,0.82315,2428.6,2428.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750852575036,0.82315,2428.6,2428.5,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750852575638,0.82315,2428.6,2428.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750852576336,0.82315,2428.6,2428.5,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750852577548,0.82315,2428.6,2428.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750852578140,0.82315,2428.6,2428.5,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750852578442,0.82315,2428.6,2428.5,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1750852578642,0.6702,2428.8,2428.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750852578847,0.82312,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852581149,0.82315,2428.6,2428.5,3.80407583]
["bitfinex-derivatives","ETHF0:USTF0",1750852581343,0.82315,2428.6,2428.5,2.30640583]
["bitfinex-derivatives","ETHF0:USTF0",1750852581743,0.82315,2428.6,2428.5,3.12958583]
["bitfinex-derivatives","ETHF0:USTF0",1750852584446,0.82315,2428.6,2428.5,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750852584754,0.82315,2428.6,2428.5,3.12958583]
["bitfinex-derivatives","ETHF0:USTF0",1750852585154,0.82315,2428.6,2428.5,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750852585660,0.82318,2428.5,2428.4,2.46180583]
["bitfinex-derivatives","ETHF0:USTF0",1750852587653,2.95461006,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852587854,0.82317,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852588059,2.18883,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852588361,2.18883,2428.7,2428.4,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852588362,0.82315,2428.6,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852589256,0.82318,2428.5,2428.4,2.46180583]
["bitfinex-derivatives","ETHF0:USTF0",1750852589465,0.82317,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852590965,0.82313,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852591157,0.82318,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852591462,0.82318,2428.5,2428.4,5.66959583]
["bitfinex-derivatives","ETHF0:USTF0",1750852591864,0.82318,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852592065,0.82318,2428.5,2428.4,5.66959583]
["bitfinex-derivatives","ETHF0:USTF0",1750852592364,0.82318,2428.5,2428.3,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852592365,0.82322,2428.4,2428.3,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852592556,3.56272,2428.4,2428.3,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852592759,0.82325,2428.3,2428.2,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852593063,0.82325,2428.3,2427.9,2.46197583]
["bitfinex-derivatives","ETHF0:USTF0",1750852593064,0.82335,2428.0,2427.9,2.46197583]
["bitfinex-derivatives","ETHF0:USTF0",1750852594061,1.3827,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852594363,0.82332,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750852595059,0.82332,2428.1,2427.8,4.84640583]
["bitfinex-derivatives","ETHF0:USTF0",1750852595060,0.82335,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750852595265,0.7117,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750852596267,0.82329,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750852596458,0.82329,2428.2,2427.9,1.63860583]
["bitfinex-derivatives","ETHF0:USTF0",1750852596459,0.82332,2428.1,2428.0,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1750852597057,0.82331,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750852597261,0.82332,2428.1,2428.0,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1750852597461,2.1304,2428.3,2428.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750852597668,0.82331,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750852597962,0.82332,2428.1,2428.0,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1750852598162,0.82331,2428.2,2428.0,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1750852598362,0.82331,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750852598670,2.95367,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852598971,1.53495,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852599260,3.2078,2428.7,2428.2,5.33924006]
["bitfinex-derivatives","ETHF0:USTF0",1750852599465,3.2078,2428.7,2428.3,1.63810075]
["bitfinex-derivatives","ETHF0:USTF0",1750852599654,0.82322,2428.4,2428.3,2.46134075]
["bitfinex-derivatives","ETHF0:USTF0",1750852599856,3.2078,2428.7,2428.3,2.46134075]
["bitfinex-derivatives","ETHF0:USTF0",1750852599857,0.82321,2428.5,2428.3,2.46134075]
["bitfinex-derivatives","ETHF0:USTF0",1750852600264,0.82318,2428.5,2428.3,2.46134075]
["bitfinex-derivatives","ETHF0:USTF0",1750852600565,0.82322,2428.4,2428.3,2.46134075]
["bitfinex-derivatives","ETHF0:USTF0",1750852601370,0.8232,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750852602867,2.25707,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852603363,2.25707,2428.6,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750852603668,2.25707,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852604969,0.82317,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852605469,0.82315,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852606169,0.82317,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852606868,7.9216,2428.9,2428.4,2.32960075]
["bitfinex-derivatives","ETHF0:USTF0",1750852607169,0.82316,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852608570,0.82313,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852609770,0.8231,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852610169,0.82314,2428.7,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750852612172,0.82316,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852612573,0.82316,2428.6,2428.4,4.41730075]
["bitfinex-derivatives","ETHF0:USTF0",1750852612574,0.82313,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852614372,0.82316,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852615466,0.82314,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852617472,0.8231,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852618168,0.82311,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852618767,0.82311,2428.7,2428.6,2.46122075]
["bitfinex-derivatives","ETHF0:USTF0",1750852619067,0.82315,2428.6,2428.5,3.90676075]
["bitfinex-derivatives","ETHF0:USTF0",1750852619266,0.82315,2428.6,2428.5,2.46031668]
["bitfinex-derivatives","ETHF0:USTF0",1750852620765,0.82314,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852624273,6.20769006,2428.9,2428.5,1.63715668]
["bitfinex-derivatives","ETHF0:USTF0",1750852624478,0.82315,2428.6,2428.5,2.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1750852625375,0.82313,2428.7,2428.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852625571,0.82313,2428.7,2428.6,2.460409]
["bitfinex-derivatives","ETHF0:USTF0",1750852627480,0.82311,2428.8,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750852627675,0.82311,2428.8,2428.7,2.4619218]
["bitfinex-derivatives","ETHF0:USTF0",1750852631180,0.82311,2428.8,2428.7,1.6388218]
["bitfinex-derivatives","ETHF0:USTF0",1750852631371,0.82311,2428.7,2428.6,9.0169518]
["bitfinex-derivatives","ETHF0:USTF0",1750852631666,0.82311,2428.7,2428.6,7.37813]
["bitfinex-derivatives","ETHF0:USTF0",1750852633878,0.82311,2428.8,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750852634078,0.82311,2428.8,2428.7,2.4598817]
["bitfinex-derivatives","ETHF0:USTF0",1750852634874,0.82308,2428.9,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750852635184,0.82308,2428.9,2428.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750852636482,0.82308,2428.9,2428.8,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1750852637078,0.82308,2428.9,2428.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750852637882,0.82308,2428.9,2428.8,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1750852639482,0.82308,2428.9,2428.8,3.1821617]
["bitfinex-derivatives","ETHF0:USTF0",1750852640381,0.7276,2429.1,2428.8,5.5668817]
["bitfinex-derivatives","ETHF0:USTF0",1750852640580,6.69914006,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852640581,4.03074,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852640982,3.2078,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852641482,3.2078,2429.3,2429.1,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852641483,1.4273,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750852641880,0.7002,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750852642379,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852642584,0.7002,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852642883,0.82279,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852643088,0.82276,2429.8,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750852643793,0.82278,2429.7,2429.6,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1750852643975,3.2078,2429.9,2429.6,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1750852643976,3.2078,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852644375,0.7189,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852644589,1.54157,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852644790,1.54157,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852645289,1.54157,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852645482,1.54157,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852645688,0.7189,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852646382,4.73052,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852646581,5.40692,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852646891,0.82264,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852647093,0.82255,2430.4,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750852647278,0.6764,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852647584,1.49894,2430.4,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750852648084,1.49894,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852648288,1.49894,2430.4,2430.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750852648480,0.6764,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852649181,0.6764,2430.4,2430.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750852649182,1.49894,2430.4,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750852649383,1.49894,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852649585,0.82261,2430.2,2430.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750852649780,0.82272,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750852649981,2.84646,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852650177,2.84646,2430.1,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750852650483,0.6812,2430.0,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750852651288,0.6841,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852651691,1.3653,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852651888,0.6812,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852652893,3.2078,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852653593,3.2078,2430.2,2430.1,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1750852654691,0.6841,2430.4,2430.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750852654890,0.82251,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852655590,4.74709,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852655789,0.8225,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750852656496,6.13159,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852656993,3.9246,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852657288,0.7168,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852657493,0.7168,2430.6,2430.3,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750852657494,0.7135,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750852658396,1.53594,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750852658588,0.7135,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750852659395,1.53594,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750852659893,0.82247,2430.6,2430.5,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1750852660094,1.53596,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750852660297,0.82251,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852661300,5.09942006,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852662797,0.82254,2430.4,2430.3,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1750852663099,2.19392,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750852663284,1.3714,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750852663482,2.1939,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750852664991,0.82257,2430.4,2430.0,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1750852665296,1.4501,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852665799,0.82251,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750852666999,4.75359,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852667188,0.8225,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852667393,6.20369,2430.6,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852667700,1.4501,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852668296,2.2726,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852668497,1.4501,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852668800,2.2726,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750852669507,0.82255,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750852669704,1.4201,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750852670203,4.75358,2430.6,2430.2,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1750852670404,4.75358,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852670803,6.17368,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750852672700,0.82242,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750852672907,1.52552,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750852673100,0.7031,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750852673404,1.5255,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750852674206,0.82244,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750852674503,0.82246,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750852674893,0.82247,2430.6,2430.4,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1750852675099,2.91876,2430.7,2430.5,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750852675498,0.82247,2430.6,2430.4,3.1562917]
["bitfinex-derivatives","ETHF0:USTF0",1750852675896,0.8225,2430.5,2430.4,2.3337817]
["bitfinex-derivatives","ETHF0:USTF0",1750852676101,0.8225,2430.5,2430.3,12.1801317]
["bitfinex-derivatives","ETHF0:USTF0",1750852676297,0.6858,2430.4,2430.3,12.1801317]
["bitfinex-derivatives","ETHF0:USTF0",1750852676498,0.6858,2430.4,2430.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750852676803,0.6858,2430.4,2430.3,8.1497817]
["bitfinex-derivatives","ETHF0:USTF0",1750852677308,0.6858,2430.4,2430.3,8.9723517]
["bitfinex-derivatives","ETHF0:USTF0",1750852677508,0.6858,2430.4,2430.3,8.1497817]
["bitfinex-derivatives","ETHF0:USTF0",1750852677706,0.6858,2430.4,2430.3,7.33557]
["bitfinex-derivatives","ETHF0:USTF0",1750852677909,0.6858,2430.4,2430.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750852678210,0.6858,2430.4,2430.2,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852678404,2.26117,2430.3,2430.2,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852678911,11.77784006,2430.3,2429.9,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852679213,6.16193006,2430.0,2429.7,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852679510,0.6771,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852679818,1.49981,2429.9,2429.7,2.4595317]
["bitfinex-derivatives","ETHF0:USTF0",1750852680000,0.6771,2429.9,2429.7,2.4595317]
["bitfinex-derivatives","ETHF0:USTF0",1750852680200,0.6771,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852680713,0.6771,2429.9,2429.7,5.6673417]
["bitfinex-derivatives","ETHF0:USTF0",1750852681514,2.1362,2430.2,2429.7,4.8445817]
["bitfinex-derivatives","ETHF0:USTF0",1750852681705,3.2078,2430.6,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750852681909,0.6679,2430.5,2430.1,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852682110,0.6679,2430.5,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750852682416,2.89163,2430.5,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750852682605,2.89163,2430.5,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852683611,2.0691,2430.5,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750852683808,0.6679,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750852684715,1.4904,2430.5,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750852684915,0.6679,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750852685603,0.6679,2430.5,2430.1,9.5636817]
["bitfinex-derivatives","ETHF0:USTF0",1750852685807,1.49042,2430.5,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750852686004,1.49042,2430.5,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750852686205,0.82254,2430.4,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750852686410,0.82257,2430.3,2430.1,8.9723917]
["bitfinex-derivatives","ETHF0:USTF0",1750852686618,0.8226,2430.2,2430.1,8.1497817]
["bitfinex-derivatives","ETHF0:USTF0",1750852686820,0.82264,2430.1,2430.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750852687111,1.52964,2430.1,2429.9,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852687515,0.707,2430.1,2429.9,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852687910,2.88865,2430.1,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750852688915,0.82271,2429.9,2429.8,9.5281817]
["bitfinex-derivatives","ETHF0:USTF0",1750852689121,2.88865,2430.1,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750852689613,2.066,2430.1,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852689819,2.066,2430.1,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750852689820,2.88866,2430.1,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750852690222,2.88864,2430.1,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750852691419,0.82269,2430.0,2429.8,8.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750852692025,2.88866,2430.1,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750852692429,0.82269,2430.0,2429.8,7.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750852692728,0.82269,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852692927,2.88865,2430.1,2429.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750852693124,1.52965,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852693427,0.707,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852694220,1.52965,2430.1,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750852694422,1.52965,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852695431,0.82259,2430.3,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852695622,0.82259,2430.3,2429.8,10.2066017]
["bitfinex-derivatives","ETHF0:USTF0",1750852695623,0.82259,2430.3,2430.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750852695824,0.82259,2430.3,2430.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750852699232,0.82259,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852699233,0.82264,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852699628,0.82267,2430.0,2429.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750852699823,2.95411006,2430.0,2429.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750852700036,0.82271,2429.9,2429.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750852700433,2.13144006,2430.0,2429.6,1.6367817]
["bitfinex-derivatives","ETHF0:USTF0",1750852700636,0.82281,2429.6,2429.5,8.1577817]
["bitfinex-derivatives","ETHF0:USTF0",1750852702125,0.82281,2429.6,2429.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750852702327,0.82279,2429.7,2429.5,8.9806117]
["bitfinex-derivatives","ETHF0:USTF0",1750852703334,0.82281,2429.6,2429.5,8.9806117]
["bitfinex-derivatives","ETHF0:USTF0",1750852703538,0.8228,2429.7,2429.5,8.9806117]
["bitfinex-derivatives","ETHF0:USTF0",1750852703833,0.8228,2429.7,2429.5,8.1577817]
["bitfinex-derivatives","ETHF0:USTF0",1750852704136,0.8228,2429.7,2429.5,8.9806117]
["bitfinex-derivatives","ETHF0:USTF0",1750852706136,0.82281,2429.6,2429.5,8.1577817]
["bitfinex-derivatives","ETHF0:USTF0",1750852706639,0.82281,2429.6,2429.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750852707440,0.82284,2429.5,2429.4,6.3697417]
["bitfinex-derivatives","ETHF0:USTF0",1750852707642,0.82284,2429.5,2429.4,5.5468817]
["bitfinex-derivatives","ETHF0:USTF0",1750852708737,0.82284,2429.5,2429.4,6.3697617]
["bitfinex-derivatives","ETHF0:USTF0",1750852709239,0.82284,2429.5,2429.4,5.5468817]
["bitfinex-derivatives","ETHF0:USTF0",1750852709640,0.82284,2429.5,2429.4,6.3697617]
["bitfinex-derivatives","ETHF0:USTF0",1750852710333,0.82283,2429.6,2429.4,6.3697617]
["bitfinex-derivatives","ETHF0:USTF0",1750852710539,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852711438,0.82283,2429.6,2429.5,2.45047146]
["bitfinex-derivatives","ETHF0:USTF0",1750852711637,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852711841,0.82283,2429.6,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852712342,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852713041,0.82283,2429.6,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852713342,0.82284,2429.5,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852713537,2.15553,2429.6,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852713945,0.82284,2429.5,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852714143,2.15553,2429.6,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852714344,2.15553,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852714543,2.15553,2429.6,2429.4,6.36058146]
["bitfinex-derivatives","ETHF0:USTF0",1750852714742,2.15553,2429.6,2429.4,5.53773146]
["bitfinex-derivatives","ETHF0:USTF0",1750852714942,2.15553,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852715142,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852715544,9.06845,2429.6,2428.9,1.62763146]
["bitfinex-derivatives","ETHF0:USTF0",1750852715747,0.82296,2429.2,2429.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852715944,0.82298,2429.1,2429.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852718343,0.7311,2429.4,2429.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750852718648,0.82292,2429.3,2429.1,4.38370006]
["bitfinex-derivatives","ETHF0:USTF0",1750852718948,0.82292,2429.3,2429.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750852720736,0.82294,2429.2,2429.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1750852721247,0.82294,2429.2,2429.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750852721950,1.49284,2429.2,2429.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750852722448,2.87434,2429.2,2429.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750852723050,3.57464,2429.2,2429.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750852723246,3.57464,2429.2,2428.8,4.73076]
["bitfinex-derivatives","ETHF0:USTF0",1750852723247,2.7517,2429.2,2428.8,8.14963146]
["bitfinex-derivatives","ETHF0:USTF0",1750852723449,2.7517,2429.2,2428.4,6.46306292]
["bitfinex-derivatives","ETHF0:USTF0",1750852723450,0.82311,2428.7,2428.6,2.31223146]
["bitfinex-derivatives","ETHF0:USTF0",1750852723645,3.2078,2429.0,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852723849,4.6269,2429.0,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852724149,3.2078,2429.0,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750852724344,0.82304,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750852724544,0.82304,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852724844,0.82308,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750852725047,0.82307,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852725454,0.82307,2428.9,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750852725646,0.82307,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852726652,3.2078,2429.0,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750852726850,0.82304,2428.9,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750852727744,0.82304,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852727948,0.82304,2428.9,2428.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750852728252,0.82304,2429.0,2428.8,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750852729054,0.82304,2429.0,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750852729957,0.823,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852731456,0.82299,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750852732860,0.82304,2428.9,2428.8,8.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750852733660,0.82304,2428.9,2428.8,7.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750852733864,1.3597,2429.2,2428.8,7.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750852734057,0.82302,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750852736765,0.823,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750852737368,0.82303,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750852737565,1.3597,2429.2,2428.8,7.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750852737866,0.82299,2429.1,2429.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852738259,2.18267,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852739059,1.3597,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852739364,2.18264,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750852739560,6.86666006,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852739861,4.73522,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750852740257,0.82295,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750852741863,0.82298,2429.1,2429.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1750852742068,0.82298,2429.1,2429.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750852742368,0.82298,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852745171,0.82298,2429.1,2429.0,2.45064146]
["bitfinex-derivatives","ETHF0:USTF0",1750852745464,0.82298,2429.2,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750852745770,2.22478,2429.2,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750852746166,3.2078,2430.1,2429.1,19.29868725]
["bitfinex-derivatives","ETHF0:USTF0",1750852746467,0.82274,2429.8,2429.7,1.62856807]
["bitfinex-derivatives","ETHF0:USTF0",1750852746668,0.82277,2429.7,2429.6,2.32936807]
["bitfinex-derivatives","ETHF0:USTF0",1750852746968,5.43237,2429.7,2429.5,8.96938807]
["bitfinex-derivatives","ETHF0:USTF0",1750852747167,4.6096,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852748867,3.2078,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852749071,3.2078,2429.7,2429.6,2.45137807]
["bitfinex-derivatives","ETHF0:USTF0",1750852749367,0.7083,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852749664,3.9318,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852749864,3.2078,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852750471,1.3671,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750852751371,1.3671,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852751568,0.8226,2430.2,2430.0,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750852751766,0.82265,2430.1,2429.9,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1750852752167,2.13144006,2430.0,2429.9,7.33971]
["bitfinex-derivatives","ETHF0:USTF0",1750852752473,2.95411006,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852752671,0.82271,2429.9,2429.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750852752873,4.34373006,2430.0,2429.8,7.33971]
["bitfinex-derivatives","ETHF0:USTF0",1750852753673,4.34373006,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852754276,3.52104006,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852754476,4.34371006,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852754670,3.52104006,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852755176,4.34371006,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852756476,4.34371006,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750852757076,4.34374006,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750852757377,0.82271,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750852758279,0.82271,2429.9,2429.7,10.54755]
["bitfinex-derivatives","ETHF0:USTF0",1750852758879,0.82274,2429.8,2429.7,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750852759274,2.95418006,2429.8,2429.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750852759473,4.30018006,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852760176,2.16874,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852762476,0.82274,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852762685,0.82274,2429.8,2429.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750852764682,0.82273,2429.9,2429.7,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1750852764868,0.82273,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852765073,2.90779,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852765281,2.0851,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852765485,0.82271,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852765678,0.82265,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852765980,0.82267,2430.0,2429.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750852766182,0.82267,2430.0,2429.9,7.36371]
["bitfinex-derivatives","ETHF0:USTF0",1750852766679,1.54712,2430.2,2429.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750852766882,0.7245,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852767082,2.1461,2430.3,2429.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750852767083,0.8226,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750852767383,0.82249,2430.6,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750852767583,5.2409,2430.7,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750852767777,0.8225,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750852768081,0.82254,2430.4,2430.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750852768279,0.82254,2430.4,2430.3,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1750852768482,0.82253,2430.5,2430.3,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1750852768778,5.2409,2430.7,2430.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750852768986,0.82254,2430.4,2430.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750852769183,0.82257,2430.3,2430.1,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750852769583,0.8226,2430.2,2430.1,10.57142]
["bitfinex-derivatives","ETHF0:USTF0",1750852769787,0.8226,2430.2,2430.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750852769978,0.8226,2430.2,2430.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750852770482,0.8226,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852770684,0.8226,2430.2,2430.1,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750852770872,0.8226,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852771485,0.8226,2430.2,2430.1,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750852772178,0.8226,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852772384,2.13144006,2430.2,2429.7,8.16956807]
["bitfinex-derivatives","ETHF0:USTF0",1750852772694,0.82267,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750852773995,0.82269,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852774283,0.82269,2430.0,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750852774478,0.82271,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750852774878,2.13144006,2430.2,2429.7,9.70091807]
["bitfinex-derivatives","ETHF0:USTF0",1750852775088,0.82274,2429.8,2429.7,2.33716807]
["bitfinex-derivatives","ETHF0:USTF0",1750852775281,0.82273,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750852779293,0.82273,2429.9,2429.8,2.45130807]
["bitfinex-derivatives","ETHF0:USTF0",1750852779893,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750852780195,0.82271,2429.9,2429.8,2.45128807]
["bitfinex-derivatives","ETHF0:USTF0",1750852781095,0.82271,2429.9,2429.8,1.62856807]
["bitfinex-derivatives","ETHF0:USTF0",1750852781392,0.82271,2429.9,2429.8,2.45130807]
["bitfinex-derivatives","ETHF0:USTF0",1750852781792,0.82271,2429.9,2429.8,1.62856807]
["bitfinex-derivatives","ETHF0:USTF0",1750852782689,0.82274,2429.8,2429.7,9.70092807]
["bitfinex-derivatives","ETHF0:USTF0",1750852782993,0.82274,2429.8,2429.7,8.07236]
["bitfinex-derivatives","ETHF0:USTF0",1750852783192,0.82274,2429.8,2429.7,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750852783392,0.82274,2429.8,2429.7,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852783594,0.82277,2429.7,2429.6,2.45216768]
["bitfinex-derivatives","ETHF0:USTF0",1750852784494,0.82277,2429.7,2429.6,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852785298,0.82277,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852785992,0.82281,2429.6,2429.5,3.11368768]
["bitfinex-derivatives","ETHF0:USTF0",1750852786193,0.8228,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750852786391,0.82281,2429.6,2429.5,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852786695,0.82284,2429.5,2429.4,2.34566768]
["bitfinex-derivatives","ETHF0:USTF0",1750852786894,0.82284,2429.5,2429.4,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852787397,2.91993,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852788998,0.82284,2429.5,2429.4,2.45222768]
["bitfinex-derivatives","ETHF0:USTF0",1750852789200,2.91993,2429.6,2429.4,2.45222768]
["bitfinex-derivatives","ETHF0:USTF0",1750852789398,2.91993,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852789795,2.0971,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750852793500,0.82279,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750852795504,0.82279,2429.7,2429.4,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852795505,1.54835,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750852796394,1.5439,2430.0,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750852796603,0.7212,2430.0,2429.9,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1750852796895,4.76466,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852797304,1.55686,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852797495,0.7342,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852797699,1.55684,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852797901,0.7342,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852798202,1.55684,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852798403,0.7342,2430.1,2429.9,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1750852798697,0.7333,2430.3,2429.9,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1750852798902,0.6974,2430.2,2429.9,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1750852799101,0.6974,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852799305,1.52003,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750852800001,0.7333,2430.3,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750852800501,0.82262,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852801005,0.82262,2430.2,2430.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750852801202,0.82262,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852801704,0.82262,2430.2,2430.0,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750852801901,0.82262,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852802104,0.8226,2430.3,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750852802302,0.6974,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750852802507,8.61407,2430.8,2430.3,2.13144006]
["bitfinex-derivatives","ETHF0:USTF0",1750852802508,3.2078,2430.8,2430.3,2.13144006]
["bitfinex-derivatives","ETHF0:USTF0",1750852802810,0.82252,2430.5,2430.3,2.32486768]
["bitfinex-derivatives","ETHF0:USTF0",1750852803000,0.82252,2430.5,2430.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750852803201,2.13144006,2430.5,2430.2,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852803406,2.95401006,2430.3,2430.1,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852803706,1.3408,2430.2,2429.8,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852804006,0.82272,2429.9,2429.7,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852804306,0.6991,2429.8,2429.6,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852804699,2.83267,2429.7,2429.6,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852804901,2.0099,2429.7,2429.5,12.09066768]
["bitfinex-derivatives","ETHF0:USTF0",1750852805101,2.0099,2429.7,2429.5,12.91347768]
["bitfinex-derivatives","ETHF0:USTF0",1750852805296,0.82281,2429.6,2429.5,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750852805500,5.33924006,2429.6,2429.2,2.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1750852805695,2.13144006,2429.4,2429.1,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852805903,5.33924006,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852806100,2.95452006,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852806499,0.82317,2428.6,2428.3,4.83716768]
["bitfinex-derivatives","ETHF0:USTF0",1750852806699,1.3461,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852806905,1.3461,2428.7,2428.1,2.44285211]
["bitfinex-derivatives","ETHF0:USTF0",1750852806906,2.13144006,2428.5,2428.1,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852807104,2.13144006,2428.5,2428.0,13.03198211]
["bitfinex-derivatives","ETHF0:USTF0",1750852807105,0.82327,2428.3,2428.0,5.66049768]
["bitfinex-derivatives","ETHF0:USTF0",1750852807406,0.82327,2428.3,2428.0,11.39516768]
["bitfinex-derivatives","ETHF0:USTF0",1750852807800,0.82327,2428.3,2428.0,12.21851768]
["bitfinex-derivatives","ETHF0:USTF0",1750852808104,2.89153,2428.4,2428.0,12.21851768]
["bitfinex-derivatives","ETHF0:USTF0",1750852808300,0.82325,2428.3,2428.0,10.58915]
["bitfinex-derivatives","ETHF0:USTF0",1750852808496,0.82325,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852809004,2.89154,2428.4,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750852809201,2.0683,2428.4,2428.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750852809505,3.2078,2428.6,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750852809706,0.82322,2428.4,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750852810008,0.82322,2428.4,2428.1,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1750852811205,3.2078,2428.6,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852811412,0.82321,2428.4,2428.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750852813308,0.82323,2428.4,2428.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750852813510,0.8232,2428.5,2428.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750852813808,0.8232,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852814503,0.8232,2428.5,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852814810,0.8232,2428.5,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750852815209,2.27342,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852815509,1.4503,2428.7,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750852815704,2.27344,2428.7,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750852816009,2.27344,2428.7,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750852816206,2.27344,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852816713,0.82316,2428.6,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750852817608,0.82318,2428.5,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750852817910,1.4503,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852818209,1.4503,2428.7,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852818210,0.82323,2428.4,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852818513,4.03097,2428.6,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750852819013,0.82318,2428.5,2428.3,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750852819405,0.82318,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750852819918,3.2078,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852819919,4.03096,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852820107,2.27343,2428.7,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852820302,0.82313,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852820608,0.82309,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852821199,2.98126,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852821403,1.4409,2429.3,2428.7,8.65879]
["bitfinex-derivatives","ETHF0:USTF0",1750852821613,1.4409,2429.3,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750852821812,0.82298,2429.1,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750852822109,1.4409,2429.3,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750852822110,0.82303,2429.0,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750852822308,0.82304,2429.0,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750852822610,3.49824,2429.3,2428.7,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750852822611,0.82304,2428.9,2428.7,7.42409]
["bitfinex-derivatives","ETHF0:USTF0",1750852823110,2.05737,2429.2,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750852823309,1.4386,2429.1,2428.6,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750852823507,0.82311,2428.8,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852823809,3.2078,2428.9,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852824313,5.3628,2428.9,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852824506,0.82308,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852825205,0.82308,2428.8,2428.5,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750852825401,1.4386,2428.8,2428.5,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750852825607,2.2617,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852825811,0.82312,2428.7,2428.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750852826012,0.82311,2428.7,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852826207,1.4386,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852826208,2.26169,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852826615,2.26169,2428.8,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852828313,2.26169,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852828510,1.4386,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852828719,3.9242,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852829011,4.74724,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852829517,4.74724,2428.9,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750852829518,0.82308,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750852830414,5.3876,2428.9,2428.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750852830717,0.82313,2428.7,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852830917,0.82313,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852831415,0.82313,2428.7,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852831620,0.82313,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750852831917,5.3876,2428.9,2428.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750852832117,0.82308,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750852832313,0.82308,2428.8,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852832516,0.82308,2428.8,2428.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750852833015,0.82308,2428.8,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852833410,0.82311,2428.7,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750852834012,0.82318,2428.5,2428.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750852834218,0.82317,2428.6,2428.4,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750852834609,0.82314,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852834805,2.28914,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852835214,2.28914,2428.7,2428.5,2.45254768]
["bitfinex-derivatives","ETHF0:USTF0",1750852835710,2.28914,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852836118,0.82315,2428.6,2428.5,2.45254768]
["bitfinex-derivatives","ETHF0:USTF0",1750852836517,0.82315,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750852837216,0.82315,2428.6,2428.5,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852837623,0.82315,2428.6,2428.5,2.45254768]
["bitfinex-derivatives","ETHF0:USTF0",1750852837817,1.466,2428.7,2428.5,2.45254768]
["bitfinex-derivatives","ETHF0:USTF0",1750852839323,0.82315,2428.6,2428.5,2.45254768]
["bitfinex-derivatives","ETHF0:USTF0",1750852839516,1.466,2428.7,2428.5,2.45254768]
["bitfinex-derivatives","ETHF0:USTF0",1750852839716,6.05451873,2428.9,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852839921,3.9242,2428.9,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852840316,3.9242,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750852841215,0.731,2429.0,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750852843915,2.1379,2429.1,2428.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750852843916,2.1379,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852845422,2.96088,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852846022,1.51368,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852848122,2.86928,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750852849018,0.82302,2429.0,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750852849229,0.82308,2428.8,2428.7,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852849417,0.82311,2428.7,2428.6,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852849616,0.82311,2428.7,2428.4,9.72625211]
["bitfinex-derivatives","ETHF0:USTF0",1750852849617,0.82318,2428.5,2428.4,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852849922,0.82318,2428.5,2428.3,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852850223,0.82321,2428.4,2428.3,2.45259768]
["bitfinex-derivatives","ETHF0:USTF0",1750852851925,0.82321,2428.4,2428.3,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852852521,2.13031873,2428.5,2428.2,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750852852522,0.82325,2428.3,2428.2,4.83716768]
["bitfinex-derivatives","ETHF0:USTF0",1750852852721,1.50615,2428.3,2428.2,4.83716768]
["bitfinex-derivatives","ETHF0:USTF0",1750852854123,1.50615,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852855323,0.82328,2428.2,2428.1,3.16507768]
["bitfinex-derivatives","ETHF0:USTF0",1750852855729,0.82328,2428.2,2428.1,2.34176768]
["bitfinex-derivatives","ETHF0:USTF0",1750852855929,0.82328,2428.2,2428.1,3.16508768]
["bitfinex-derivatives","ETHF0:USTF0",1750852857133,0.82328,2428.2,2428.1,2.34176768]
["bitfinex-derivatives","ETHF0:USTF0",1750852857332,0.82328,2428.2,2428.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750852857631,0.82328,2428.2,2428.1,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1750852858433,0.82328,2428.2,2428.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750852858632,0.82328,2428.2,2428.1,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1750852859538,1.50617,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852859723,0.82323,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750852859928,0.82318,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852860130,0.82318,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750852860832,0.82313,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852861027,0.6872,2428.8,2428.4,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852861232,0.82313,2428.7,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750852861433,0.82313,2428.7,2428.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750852861434,0.82309,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750852862040,0.82311,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750852862338,0.82311,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750852863335,0.82311,2428.7,2428.5,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750852863639,2.95346873,2428.6,2428.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750852864235,0.82318,2428.5,2428.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750852864637,5.33811873,2428.6,2428.2,2.45263768]
["bitfinex-derivatives","ETHF0:USTF0",1750852864937,3.54721873,2428.4,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750852865639,3.54721873,2428.4,2428.1,2.98896768]
["bitfinex-derivatives","ETHF0:USTF0",1750852865939,0.82328,2428.2,2428.1,3.81226768]
["bitfinex-derivatives","ETHF0:USTF0",1750852866129,0.6821,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852866939,1.50535,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852869138,0.82329,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750852869441,0.82329,2428.2,2428.0,4.83716768]
["bitfinex-derivatives","ETHF0:USTF0",1750852869634,2.85957,2428.3,2428.0,4.83716768]
["bitfinex-derivatives","ETHF0:USTF0",1750852869838,2.85957,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852870248,2.85957,2428.3,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750852870442,2.85957,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852871141,2.85957,2428.3,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750852871845,0.6821,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852872038,1.50535,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852872948,0.6821,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852873240,0.82321,2428.5,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750852873439,5.33811873,2428.6,2428.2,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1750852873440,0.82321,2428.4,2428.2,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1750852873641,0.82321,2428.5,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852873843,0.82321,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750852874041,0.82325,2428.3,2428.2,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1750852876435,0.82325,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750852876640,2.95356873,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852876943,0.82325,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750852877946,0.82323,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750852878142,0.82325,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750852879251,0.82325,2428.3,2428.2,2.45262768]
["bitfinex-derivatives","ETHF0:USTF0",1750852880042,0.82325,2428.3,2428.2,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852880241,0.82325,2428.3,2428.2,2.45264768]
["bitfinex-derivatives","ETHF0:USTF0",1750852881744,0.82325,2428.3,2428.2,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852882151,0.82325,2428.3,2428.2,2.45264768]
["bitfinex-derivatives","ETHF0:USTF0",1750852882552,0.82325,2428.3,2428.2,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852882738,3.56931873,2428.5,2428.2,2.45264768]
["bitfinex-derivatives","ETHF0:USTF0",1750852882946,0.82324,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750852883949,0.82325,2428.3,2428.2,2.45262768]
["bitfinex-derivatives","ETHF0:USTF0",1750852885053,0.82325,2428.3,2428.2,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852886345,0.82328,2428.2,2428.1,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852886650,2.05842,2428.0,2427.5,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852886850,0.82347,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750852887049,2.13031873,2427.8,2427.5,2.45285768]
["bitfinex-derivatives","ETHF0:USTF0",1750852887244,2.80971873,2427.8,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750852887545,0.82345,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750852887747,0.82349,2427.6,2427.5,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852887941,4.22011873,2427.8,2427.4,1.62936768]
["bitfinex-derivatives","ETHF0:USTF0",1750852888142,0.82352,2427.5,2427.4,2.45290768]
["bitfinex-derivatives","ETHF0:USTF0",1750852888350,0.82355,2427.4,2427.3,2.35286768]
["bitfinex-derivatives","ETHF0:USTF0",1750852888552,6.16162873,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750852888755,3.2078,2427.6,2427.3,2.35286768]
["bitfinex-derivatives","ETHF0:USTF0",1750852888954,4.0313,2427.6,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750852889260,4.0313,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852889455,3.2078,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852889654,6.16160873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852891259,6.16160873,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750852891759,6.16160873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852892263,5.33811873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852892957,6.16160873,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750852893259,0.82352,2427.5,2427.3,1.54706]
["bitfinex-derivatives","ETHF0:USTF0",1750852893448,6.16162873,2427.6,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750852893863,0.82352,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750852894158,6.16162873,2427.6,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750852894560,6.16162873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852895764,5.33811873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852896761,6.16160873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852896963,5.33811873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852897760,3.2078,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852898859,4.03129,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852899564,3.2078,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852899768,5.33811873,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750852899966,6.16161873,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750852900465,6.16161873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852901465,6.16161873,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750852901665,5.33811873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852902058,6.16160873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852903665,5.33811873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852904366,6.16160873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852904659,0.6794,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852904852,4.03117,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852904853,3.9388,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852905056,2.95372873,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852905466,2.95372873,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750852906060,2.95372873,2427.9,2427.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750852906061,0.82347,2427.7,2427.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750852906266,2.13031873,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750852907168,2.95380873,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750852907366,2.13031873,2427.6,2427.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750852907860,2.13031873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852907861,2.95380873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852908365,2.13031873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852909367,2.95380873,2427.6,2427.4,4.71963]
["bitfinex-derivatives","ETHF0:USTF0",1750852909668,2.84001873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852909872,3.66350873,2427.6,2427.4,4.71963]
["bitfinex-derivatives","ETHF0:USTF0",1750852910056,2.84001873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852910771,0.7097,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852911363,1.53319,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852911669,0.82352,2427.5,2427.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750852912273,0.82352,2427.5,2427.4,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1750852914366,0.82352,2427.5,2427.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750852914575,0.82352,2427.5,2427.4,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1750852914964,2.84001873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852914965,3.66353873,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852915275,1.53322,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852916468,1.53322,2427.6,2427.5,2.45288768]
["bitfinex-derivatives","ETHF0:USTF0",1750852917968,0.82352,2427.5,2427.4,6.34899768]
["bitfinex-derivatives","ETHF0:USTF0",1750852924874,1.53321,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852925069,1.53321,2427.6,2427.5,2.45847068]
["bitfinex-derivatives","ETHF0:USTF0",1750852927879,1.53321,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750852928784,0.7296,2428.1,2427.4,9.72021941]
["bitfinex-derivatives","ETHF0:USTF0",1750852929079,0.82337,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750852929481,0.82337,2428.0,2427.9,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1750852929683,0.82337,2428.0,2427.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750852930879,0.82342,2427.8,2427.7,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852931185,0.82342,2427.8,2427.7,2.45840068]
["bitfinex-derivatives","ETHF0:USTF0",1750852931583,1.53922,2427.8,2427.7,2.45840068]
["bitfinex-derivatives","ETHF0:USTF0",1750852931886,1.53922,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852932583,2.98822,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852932884,0.82345,2427.7,2427.6,2.45841068]
["bitfinex-derivatives","ETHF0:USTF0",1750852933084,2.98824,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852933590,0.82345,2427.7,2427.6,2.45841068]
["bitfinex-derivatives","ETHF0:USTF0",1750852933885,2.98823,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852935387,0.82345,2427.7,2427.6,2.45841068]
["bitfinex-derivatives","ETHF0:USTF0",1750852935784,2.98824,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750852935986,0.82345,2427.7,2427.6,2.45842068]
["bitfinex-derivatives","ETHF0:USTF0",1750852936391,0.82345,2427.7,2427.6,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852936889,2.24755,2427.7,2427.6,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852937393,4.37786873,2427.7,2427.6,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852937585,0.82349,2427.6,2427.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750852937989,0.82349,2427.6,2427.3,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852937990,0.82355,2427.4,2427.3,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852938692,2.93665,2427.4,2427.3,2.45854068]
["bitfinex-derivatives","ETHF0:USTF0",1750852940190,0.82359,2427.3,2427.2,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852940593,2.1131,2427.4,2427.2,2.45854068]
["bitfinex-derivatives","ETHF0:USTF0",1750852940791,1.354,2427.3,2427.2,2.45854068]
["bitfinex-derivatives","ETHF0:USTF0",1750852941397,2.17759,2427.3,2427.2,2.45854068]
["bitfinex-derivatives","ETHF0:USTF0",1750852942299,0.82362,2427.2,2427.0,2.45863068]
["bitfinex-derivatives","ETHF0:USTF0",1750852942497,0.82366,2427.1,2427.0,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852942798,0.82366,2427.1,2426.9,2.45865068]
["bitfinex-derivatives","ETHF0:USTF0",1750852942997,0.82369,2427.0,2426.9,2.45865068]
["bitfinex-derivatives","ETHF0:USTF0",1750852943195,0.6795,2427.0,2426.9,2.45865068]
["bitfinex-derivatives","ETHF0:USTF0",1750852943597,6.16172873,2427.3,2426.9,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852943903,6.84122873,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750852945901,4.71091,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750852946803,0.82365,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750852947001,0.82365,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750852948803,0.82366,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750852949302,0.82364,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750852949802,0.82366,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750852950105,0.82365,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750852950399,0.82367,2427.1,2426.8,2.35935068]
["bitfinex-derivatives","ETHF0:USTF0",1750852950595,0.82367,2427.1,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750852951099,0.82369,2427.0,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750852951508,0.82368,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750852954198,0.82368,2427.1,2426.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750852954404,0.82369,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750852957106,0.82368,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750852959003,0.8237,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750852962205,0.82368,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750852963708,0.82365,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750852963909,0.82365,2427.2,2426.8,2.35935068]
["bitfinex-derivatives","ETHF0:USTF0",1750852963910,0.82367,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750852966618,0.82369,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750852967010,0.82368,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750852967411,0.82368,2427.1,2426.4,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852967412,2.05923,2427.0,2426.4,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852967614,0.82386,2426.5,2426.4,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852967820,26.03086,2426.5,2426.4,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852968119,26.70756,2426.5,2426.4,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852968320,26.70756,2426.5,2426.3,3.12336068]
["bitfinex-derivatives","ETHF0:USTF0",1750852968515,0.82389,2426.4,2426.3,2.29945068]
["bitfinex-derivatives","ETHF0:USTF0",1750852969016,26.70758,2426.5,2426.3,3.12338068]
["bitfinex-derivatives","ETHF0:USTF0",1750852969625,0.82389,2426.4,2426.3,2.29945068]
["bitfinex-derivatives","ETHF0:USTF0",1750852970020,2.13031873,2426.4,2426.1,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852970318,1.3453,2426.4,2426.1,2.35075068]
["bitfinex-derivatives","ETHF0:USTF0",1750852970520,25.209,2426.3,2426.1,5.55855068]
["bitfinex-derivatives","ETHF0:USTF0",1750852970721,26.03294,2426.3,2426.1,5.55855068]
["bitfinex-derivatives","ETHF0:USTF0",1750852970912,26.03294,2426.3,2426.1,6.38253068]
["bitfinex-derivatives","ETHF0:USTF0",1750852971114,25.209,2426.3,2426.1,4.84275068]
["bitfinex-derivatives","ETHF0:USTF0",1750852971413,0.82403,2426.0,2425.9,2.45900068]
["bitfinex-derivatives","ETHF0:USTF0",1750852971607,0.82403,2426.0,2425.9,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852972010,2.13031873,2426.1,2425.7,1.63495068]
["bitfinex-derivatives","ETHF0:USTF0",1750852972221,0.82413,2425.7,2425.6,2.35075068]
["bitfinex-derivatives","ETHF0:USTF0",1750852972514,0.82439,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852972718,3.2078,2425.3,2424.8,2.13031873]
["bitfinex-derivatives","ETHF0:USTF0",1750852972918,25.286,2425.2,2424.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750852973310,25.286,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852973508,3.2078,2425.3,2424.8,2.13031873]
["bitfinex-derivatives","ETHF0:USTF0",1750852973710,3.2078,2425.3,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750852974015,4.03208,2425.3,2424.8,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750852974212,0.82432,2425.2,2424.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750852974408,5.38849,2425.3,2424.8,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1750852974617,3.2078,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750852975212,3.2078,2425.3,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750852975418,30.04131,2425.5,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750852975618,3.2078,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852976226,3.2078,2425.5,2425.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1750852976523,3.907,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750852976726,3.907,2425.5,2425.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1750852977422,4.7312,2425.5,2425.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1750852977623,4.7312,2425.5,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852978023,0.82425,2425.4,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852978323,6.15471,2425.5,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852978522,6.15471,2425.5,2425.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750852979728,0.82424,2425.4,2425.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750852980228,4.73122,2425.5,2425.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750852980428,3.907,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852980621,4.7312,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852980821,3.907,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750852981020,3.907,2425.5,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852981021,4.7312,2425.5,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852981222,3.907,2425.5,2425.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1750852981428,4.73121,2425.5,2425.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750852981628,4.73121,2425.5,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852982133,4.73121,2425.5,2425.2,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1750852982427,4.73121,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750852982622,4.73121,2425.5,2425.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750852982839,2.13031873,2425.3,2425.0,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750852983019,2.13031873,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750852983224,2.29206,2425.4,2425.0,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750852983529,2.29206,2425.4,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750852983725,0.82427,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750852984129,2.29205,2425.4,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750852984431,6.86152873,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750852985022,3.907,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750852985224,4.7312,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750852985529,0.82423,2425.4,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852985919,4.73122,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852986325,0.82423,2425.4,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852986931,4.73122,2425.5,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750852987228,0.82423,2425.4,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750852987428,2.95454873,2425.4,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750852987830,2.13031873,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750852988029,3.51581873,2425.4,2424.9,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750852988231,0.82427,2425.3,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750852988834,4.34007873,2425.4,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750852989030,0.82427,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750852989230,1.3973,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750852990535,0.82431,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750852990723,2.95462873,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750852991423,0.82433,2425.1,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750852991620,1.52393,2425.1,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750852991938,0.82443,2424.9,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750852992126,2.95474873,2424.9,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750852992633,4.35584873,2424.9,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750852992833,3.53141873,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750852993030,3.53141873,2424.9,2424.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750852993031,0.7313,2425.0,2424.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750852993333,1.55569,2425.0,2424.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750852993730,1.55569,2425.0,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750852993731,0.8244,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750852994133,2.1324,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750852994331,2.1324,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750852994332,2.95679,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750852994635,2.95677,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750852995137,0.8244,2424.9,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750852995334,2.13031873,2424.9,2424.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750852995529,0.82445,2424.8,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750852997237,4.32664873,2424.9,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750852997438,4.32664873,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750852997632,0.82445,2424.8,2424.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750852997846,0.82445,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750852998536,4.32663873,2424.9,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750852998738,0.82444,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750852998938,3.2078,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750852999142,4.6134,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750853000438,4.6134,2424.8,2424.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750853000439,4.6134,2424.8,2424.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750853000637,4.6134,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750853000638,0.6852,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750853001141,1.50967,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750853001444,3.63998873,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750853001933,0.8245,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853002643,5.09801873,2424.7,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853002840,0.8245,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853003039,1.458,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853003243,2.81551873,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853003437,4.27351873,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853003833,4.27351873,2424.7,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853004146,0.82451,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853004349,1.3545,2424.6,2424.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750853004541,2.17901,2424.6,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853004942,1.3545,2424.6,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853005142,2.179,2424.6,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853005348,1.3545,2424.6,2424.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750853005548,2.95486873,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853005747,2.13031873,2424.5,2424.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750853005946,2.95487873,2424.5,2424.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750853006242,0.82457,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750853006642,6.87907873,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853006847,6.05451873,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853007245,6.87905873,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853007638,6.87905873,2424.5,2424.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853008141,6.87905873,2424.5,2424.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853008854,6.87905873,2424.5,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853009249,6.05451873,2424.5,2424.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853009557,2.13031873,2424.3,2424.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853009756,2.13031873,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853009946,2.95493873,2424.3,2424.1,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1750853010144,2.13031873,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853010348,0.687,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853010649,1.51165,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750853010852,0.82467,2424.1,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750853011047,3.8948,2424.2,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750853011253,0.82467,2424.1,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853011845,0.82471,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853012044,2.13031873,2424.1,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853012251,0.82471,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853012654,0.82474,2423.9,2423.8,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750853012952,0.82474,2423.9,2423.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750853013154,2.95505873,2423.9,2423.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750853013352,0.82478,2423.8,2423.7,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1750853013659,0.7064,2423.8,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750853013852,0.82483,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750853014052,2.90289,2423.8,2423.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750853014350,2.13031873,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853014554,0.82487,2423.6,2423.4,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1750853014754,0.82483,2423.7,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750853015055,9.7678,2424.1,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750853015258,10.59249,2424.1,2423.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750853015456,9.7678,2424.1,2423.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750853015758,9.7678,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853016059,9.7678,2424.1,2423.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750853016060,0.82471,2424.0,2423.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750853016856,2.95502873,2424.0,2423.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750853017056,0.82476,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853017262,3.54551873,2424.0,2423.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1750853017454,4.21411873,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853017655,0.6686,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853018564,4.70118,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853018749,0.6686,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853018952,9.7688,2424.4,2423.6,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1750853019257,0.82471,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750853019956,0.82465,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853020264,4.20291873,2424.3,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750853020454,0.82467,2424.1,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750853020755,0.82468,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750853021159,0.82467,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750853021565,0.82473,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853022860,0.82478,2423.8,2423.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1750853023162,2.95509873,2423.8,2423.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1750853023359,2.13031873,2423.8,2423.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1750853023661,2.95509873,2423.8,2423.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1750853024162,2.13031873,2423.8,2423.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1750853024459,2.95503873,2424.0,2423.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750853024861,0.7257,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750853026363,4.03249,2424.1,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853026560,3.2078,2424.1,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750853026862,4.0325,2424.1,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750853027049,0.82471,2424.0,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750853027254,4.0325,2424.1,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853027449,0.82471,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853028864,0.7257,2424.2,2423.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750853029059,0.7257,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853029263,1.55036,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750853029560,0.82467,2424.1,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750853029760,0.82467,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750853030367,0.82471,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750853030566,0.8247,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750853030765,0.8247,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853030964,0.82469,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750853031366,0.82469,2424.1,2423.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750853031768,1.55036,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750853031965,0.7257,2424.2,2424.1,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750853032170,0.82463,2424.3,2424.1,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1750853033073,4.7241,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853033373,4.7241,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853033571,3.2078,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853033868,4.03237,2424.4,2424.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750853034075,3.2078,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853034370,4.0323,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853034561,3.2078,2424.7,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853034872,0.82452,2424.6,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750853035072,0.82452,2424.6,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853035267,0.82459,2424.4,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853035473,6.16270873,2424.4,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853035672,0.6928,2424.3,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853036366,0.82456,2424.5,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853036569,0.82456,2424.5,2424.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750853036570,1.51507,2424.4,2424.1,2.32795616]
["bitfinex-derivatives","ETHF0:USTF0",1750853036773,6.85318873,2424.4,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750853036973,6.85318873,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853037479,6.02861873,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853037785,6.85318873,2424.4,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750853037984,6.85318873,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853038279,6.85318873,2424.4,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750853040287,6.02861873,2424.4,2424.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750853040481,0.82462,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853041583,6.85321873,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853042284,3.2078,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853042480,0.82457,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853043196,0.82462,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750853043396,1.53452,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750853046199,0.7099,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750853049398,3.2078,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853049700,0.82457,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853050697,1.49746,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853051297,0.82458,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853051495,1.49746,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853052300,0.8246,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750853052893,0.8246,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853053093,1.49746,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853053287,0.82459,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853053799,0.6729,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853053999,3.2078,2424.7,2424.2,5.16534616]
["bitfinex-derivatives","ETHF0:USTF0",1750853054199,4.03229,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853054894,3.2078,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853055301,4.03227,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853057001,3.2078,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853058097,4.03227,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853058402,3.2078,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853063405,4.03227,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853064308,0.82457,2424.4,2424.3,2.45905616]
["bitfinex-derivatives","ETHF0:USTF0",1750853064508,0.82457,2424.4,2424.3,1.63445616]
["bitfinex-derivatives","ETHF0:USTF0",1750853064711,0.82457,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853065007,0.82461,2424.3,2424.2,2.45908616]
["bitfinex-derivatives","ETHF0:USTF0",1750853065213,0.82464,2424.2,2424.1,1.63445616]
["bitfinex-derivatives","ETHF0:USTF0",1750853065503,0.82464,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750853065707,5.02174873,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853066100,0.7134,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853066405,0.82456,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853066607,1.48956,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853066909,0.665,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853067210,1.48954,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853067404,0.82458,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750853068303,0.82458,2424.4,2424.1,2.36775616]
["bitfinex-derivatives","ETHF0:USTF0",1750853068506,0.82464,2424.2,2424.1,9.73841616]
["bitfinex-derivatives","ETHF0:USTF0",1750853068805,4.14871873,2424.5,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853068806,0.82463,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853069514,0.82461,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853070101,4.5845,2424.4,2424.0,8.85265616]
["bitfinex-derivatives","ETHF0:USTF0",1750853070305,0.7238,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853070507,1.54844,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853072814,0.82467,2424.1,2424.0,9.67734616]
["bitfinex-derivatives","ETHF0:USTF0",1750853073513,0.82467,2424.1,2424.0,8.85265616]
["bitfinex-derivatives","ETHF0:USTF0",1750853073707,0.82471,2424.0,2423.9,4.84225616]
["bitfinex-derivatives","ETHF0:USTF0",1750853074010,4.22581873,2424.1,2423.7,3.16135616]
["bitfinex-derivatives","ETHF0:USTF0",1750853074214,4.22571873,2423.9,2423.7,3.16135616]
["bitfinex-derivatives","ETHF0:USTF0",1750853074407,0.82478,2423.8,2423.7,3.16135616]
["bitfinex-derivatives","ETHF0:USTF0",1750853075105,0.82478,2423.8,2423.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750853075306,0.82478,2423.8,2423.7,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1750853075504,4.22571873,2423.9,2423.6,1.63445616]
["bitfinex-derivatives","ETHF0:USTF0",1750853075713,2.2124,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853075904,1.3876,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853076106,1.3876,2423.8,2423.5,1.63445616]
["bitfinex-derivatives","ETHF0:USTF0",1750853076107,1.53256,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853076406,0.82478,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750853076713,0.82478,2423.8,2423.5,1.63445616]
["bitfinex-derivatives","ETHF0:USTF0",1750853076714,2.0954,2423.9,2423.5,3.69658616]
["bitfinex-derivatives","ETHF0:USTF0",1750853077012,0.7078,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853078305,0.7078,2423.9,2423.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750853078515,1.53254,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853079011,0.82478,2423.8,2423.7,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1750853080003,0.82478,2423.8,2423.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750853080206,1.53256,2423.9,2423.7,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1750853081008,0.82489,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750853081317,1.50731,2423.4,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750853082311,1.50731,2423.4,2423.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750853082312,0.82497,2423.3,2423.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750853083218,0.82495,2423.3,2423.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750853084208,2.15845,2423.3,2423.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750853084804,1.3335,2423.3,2423.2,7.37298]
["bitfinex-derivatives","ETHF0:USTF0",1750853085317,0.6824,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750853086415,3.2078,2423.9,2423.3,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750853086616,3.2078,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853087621,2.23322,2424.3,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750853088119,2.23322,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853088418,2.23321,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853088719,0.82459,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853088921,3.65605,2424.5,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750853089418,0.82457,2424.4,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853089615,3.65606,2424.5,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853090119,3.65606,2424.5,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750853090618,1.4439,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853091421,9.91173873,2424.5,2423.6,1.63445616]
["bitfinex-derivatives","ETHF0:USTF0",1750853091612,2.95503873,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750853091918,0.6754,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750853092418,3.8832,2423.9,2423.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750853092612,6.12866,2423.9,2423.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1750853092814,6.79326,2423.9,2423.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1750853093007,0.82478,2423.8,2423.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750853093214,6.79326,2423.9,2423.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1750853094214,0.82478,2423.8,2423.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1750853094522,6.79327,2423.9,2423.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1750853094723,0.8248,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750853094924,0.8248,2423.8,2423.6,7.44883]
["bitfinex-derivatives","ETHF0:USTF0",1750853095222,2.1955,2423.8,2423.6,7.44883]
["bitfinex-derivatives","ETHF0:USTF0",1750853095527,4.32580873,2423.8,2423.6,7.44882]
["bitfinex-derivatives","ETHF0:USTF0",1750853095725,4.32580873,2423.8,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750853096525,3.50101873,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853096821,2.13031873,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750853097022,4.5478,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853097219,0.6754,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750853097416,0.82474,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750853097616,0.82473,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853097920,0.82473,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750853098121,0.82471,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750853098420,0.82473,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750853098724,0.7347,2424.1,2423.5,10.86698]
["bitfinex-derivatives","ETHF0:USTF0",1750853098928,0.82471,2424.0,2423.6,1.63344781]
["bitfinex-derivatives","ETHF0:USTF0",1750853099123,0.82471,2424.0,2423.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750853099313,0.82471,2424.0,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853099620,0.82471,2424.0,2423.8,7.44875]
["bitfinex-derivatives","ETHF0:USTF0",1750853099821,0.82471,2424.0,2423.9,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1750853100221,0.7347,2424.1,2423.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750853100421,0.82474,2423.9,2423.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750853100722,0.82473,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853101522,0.82473,2424.0,2423.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750853101523,0.82474,2423.9,2423.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750853101918,2.91804,2423.9,2423.8,7.44878]
["bitfinex-derivatives","ETHF0:USTF0",1750853102626,2.0933,2423.9,2423.8,7.44878]
["bitfinex-derivatives","ETHF0:USTF0",1750853102827,2.91804,2423.9,2423.8,7.44878]
["bitfinex-derivatives","ETHF0:USTF0",1750853103325,0.82473,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750853103629,0.7347,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750853103831,0.82472,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750853104325,0.82472,2424.0,2423.9,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1750853104629,1.5594,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853105524,0.82471,2424.0,2423.9,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1750853107622,1.5594,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853107929,0.7347,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853111224,1.55937,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853111429,0.7347,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853114124,1.55937,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853114629,0.7347,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853116832,1.55937,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853117332,0.7347,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750853117827,3.2078,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853118130,3.2078,2424.2,2424.1,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1750853118333,0.6778,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853118927,0.82464,2424.2,2424.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750853119129,6.77451873,2424.2,2424.1,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1750853119529,3.2078,2424.2,2424.1,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1750853121531,4.03244,2424.2,2424.1,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1750853122229,6.16275873,2424.2,2424.1,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1750853124034,5.33811873,2424.2,2424.1,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1750853124934,3.2078,2424.2,2424.1,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1750853127330,3.9264,2424.6,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853127632,0.7154,2424.7,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750853127834,3.2078,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750853129330,5.33811873,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750853129535,5.33811873,2424.9,2424.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750853129536,0.82444,2424.8,2424.7,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1750853130130,5.50322,2424.9,2424.7,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1750853130330,3.2078,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750853130529,4.40030873,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750853130926,0.82441,2424.9,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750853131131,5.50316,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750853131331,4.6788,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750853132832,5.50314,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750853133040,4.6788,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750853134440,3.2078,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750853135938,1.4456,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750853136136,0.7154,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750853136736,0.7154,2425.0,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750853136940,1.46,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750853138047,3.2078,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853139338,4.03197,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853139538,4.5322,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853140045,6.66251873,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750853140429,2.1486,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750853140842,1.3244,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750853144149,6.16229873,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853144347,4.03198,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853145947,0.82418,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853146138,2.26748,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853146338,5.47528,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853147640,4.03198,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853147842,3.2078,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750853148838,3.2078,2425.4,2425.3,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750853149846,4.03197,2425.4,2425.3,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750853150747,5.44507,2425.4,2425.3,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750853151449,5.44507,2425.4,2425.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750853151652,5.44507,2425.4,2425.3,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750853152343,5.44507,2425.4,2425.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750853152750,5.44507,2425.4,2425.3,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750853160252,3.2078,2425.4,2425.3,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750853160455,0.7228,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750853160759,0.82417,2425.4,2425.3,7.39218]
["bitfinex-derivatives","ETHF0:USTF0",1750853160949,2.85311873,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750853160950,1.54695,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750853162857,2.80291873,2425.6,2425.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750853163058,13.15553578,2427.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853163249,9.774,2428.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853163250,1.451,2428.4,2427.1,5.33811873]
["bitfinex-derivatives","ETHF0:USTF0",1750853163449,1.451,2428.4,2427.8,1.63344781]
["bitfinex-derivatives","ETHF0:USTF0",1750853163644,3.58131873,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853164156,3.58131873,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750853164157,1.451,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750853164461,1.451,2428.4,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750853164657,1.451,2428.4,2428.1,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750853165457,1.451,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750853166557,1.451,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853166558,0.7017,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750853166851,0.6679,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750853167051,0.82285,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853167255,1.43,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853167557,1.43,2429.2,2428.8,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750853167756,0.82297,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853168057,2.25298,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853168858,7.39,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853169155,0.82296,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853169457,1.4152,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853172358,2.23818,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853172748,1.4152,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853173660,2.23818,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853175655,0.82308,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853176160,5.82308,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853176358,8.01008,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853177062,9.24476,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853177263,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853177654,0.82319,2428.3,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750853178259,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853178459,0.82317,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853178661,0.82317,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750853178962,0.82317,2428.4,2428.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750853179263,0.82317,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750853179466,0.82319,2428.3,2428.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750853179963,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853180154,0.82319,2428.3,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750853181260,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853182459,4.5349,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853182656,0.82332,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853187267,0.82339,2427.7,2427.6,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750853187464,0.82339,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853187959,0.82339,2427.7,2427.6,3.21789585]
["bitfinex-derivatives","ETHF0:USTF0",1750853189865,0.82339,2427.7,2427.6,3.80813067]
["bitfinex-derivatives","ETHF0:USTF0",1750853190168,0.82339,2427.7,2427.6,3.80813106]
["bitfinex-derivatives","ETHF0:USTF0",1750853191372,0.82339,2427.7,2427.6,0.6001318]
["bitfinex-derivatives","ETHF0:USTF0",1750853191560,0.82339,2427.7,2427.6,0.60013029]
["bitfinex-derivatives","ETHF0:USTF0",1750853192171,0.82339,2427.7,2427.6,1.89537175]
["bitfinex-derivatives","ETHF0:USTF0",1750853192373,0.82339,2427.7,2427.6,1.30533731]
["bitfinex-derivatives","ETHF0:USTF0",1750853192571,0.82339,2427.7,2427.6,1.88067631]
["bitfinex-derivatives","ETHF0:USTF0",1750853193473,0.82339,2427.7,2427.6,1.28794117]
["bitfinex-derivatives","ETHF0:USTF0",1750853195971,0.6721,2428.1,2427.6,3.42027148]
["bitfinex-derivatives","ETHF0:USTF0",1750853196170,0.82336,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853196377,0.7223,2428.3,2427.8,9.24982931]
["bitfinex-derivatives","ETHF0:USTF0",1750853196571,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853196771,0.82322,2428.2,2428.1,4.48564532]
["bitfinex-derivatives","ETHF0:USTF0",1750853197072,0.82322,2428.2,2428.1,4.49574117]
["bitfinex-derivatives","ETHF0:USTF0",1750853197573,0.82322,2428.2,2428.1,5.31899117]
["bitfinex-derivatives","ETHF0:USTF0",1750853197775,2.82121,2428.3,2428.1,4.49574117]
["bitfinex-derivatives","ETHF0:USTF0",1750853197968,1.998,2428.3,2428.2,5.45254931]
["bitfinex-derivatives","ETHF0:USTF0",1750853198166,1.998,2428.3,2428.2,7.99413929]
["bitfinex-derivatives","ETHF0:USTF0",1750853199275,1.998,2428.3,2428.2,6.36069148]
["bitfinex-derivatives","ETHF0:USTF0",1750853199673,1.998,2428.3,2428.2,7.98526369]
["bitfinex-derivatives","ETHF0:USTF0",1750853200379,1.998,2428.3,2428.2,5.85293338]
["bitfinex-derivatives","ETHF0:USTF0",1750853200879,1.998,2428.3,2428.2,4.22836117]
["bitfinex-derivatives","ETHF0:USTF0",1750853201479,2.82119,2428.3,2428.2,3.40514117]
["bitfinex-derivatives","ETHF0:USTF0",1750853201679,2.82119,2428.3,2428.2,1.99244117]
["bitfinex-derivatives","ETHF0:USTF0",1750853202174,2.82119,2428.3,2428.2,3.61839855]
["bitfinex-derivatives","ETHF0:USTF0",1750853202480,2.82119,2428.3,2428.2,3.61875899]
["bitfinex-derivatives","ETHF0:USTF0",1750853203075,2.82119,2428.3,2428.2,2.91425899]
["bitfinex-derivatives","ETHF0:USTF0",1750853205371,2.82119,2428.3,2428.2,6.12205899]
["bitfinex-derivatives","ETHF0:USTF0",1750853208381,2.82119,2428.3,2428.2,5.7174354]
["bitfinex-derivatives","ETHF0:USTF0",1750853208879,4.24039,2428.3,2428.2,5.7174354]
["bitfinex-derivatives","ETHF0:USTF0",1750853212283,4.24039,2428.3,2428.2,2.5096354]
["bitfinex-derivatives","ETHF0:USTF0",1750853212590,11.40839,2428.3,2428.2,1.28794117]
["bitfinex-derivatives","ETHF0:USTF0",1750853213986,16.40839,2428.3,2428.2,1.28794117]
["bitfinex-derivatives","ETHF0:USTF0",1750853215585,16.40839,2428.3,2428.2,0.01009585]
["bitfinex-derivatives","ETHF0:USTF0",1750853216487,0.82332,2427.9,2427.8,1.22169423]
["bitfinex-derivatives","ETHF0:USTF0",1750853216688,0.82332,2427.9,2427.8,1.28026103]
["bitfinex-derivatives","ETHF0:USTF0",1750853216989,7.99132,2427.9,2427.8,1.28026103]
["bitfinex-derivatives","ETHF0:USTF0",1750853217289,9.37672,2427.9,2427.8,1.28026103]
["bitfinex-derivatives","ETHF0:USTF0",1750853220691,0.82339,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853220883,0.82339,2427.7,2427.6,4.48826053]
["bitfinex-derivatives","ETHF0:USTF0",1750853221782,0.82339,2427.7,2427.6,1.28046053]
["bitfinex-derivatives","ETHF0:USTF0",1750853222793,0.82339,2427.7,2427.6,2.50215476]
["bitfinex-derivatives","ETHF0:USTF0",1750853223605,0.82339,2427.7,2427.6,1.28046053]
["bitfinex-derivatives","ETHF0:USTF0",1750853225285,6.16343405,2427.7,2427.6,1.28046053]
["bitfinex-derivatives","ETHF0:USTF0",1750853225486,6.16343405,2427.7,2427.6,0.40716053]
["bitfinex-derivatives","ETHF0:USTF0",1750853225687,0.82353,2427.3,2427.2,1.22169423]
["bitfinex-derivatives","ETHF0:USTF0",1750853225883,0.82353,2427.3,2427.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750853225884,0.82359,2427.1,2427.0,2.33451782]
["bitfinex-derivatives","ETHF0:USTF0",1750853226084,0.82359,2427.1,2427.0,1.9315193]
["bitfinex-derivatives","ETHF0:USTF0",1750853227694,0.82359,2427.1,2427.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750853228488,0.82359,2427.1,2427.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750853229389,0.82359,2427.1,2427.0,3.2725193]
["bitfinex-derivatives","ETHF0:USTF0",1750853229696,0.82359,2427.1,2427.0,4.0961493]
["bitfinex-derivatives","ETHF0:USTF0",1750853230489,0.82359,2427.1,2427.0,3.2725193]
["bitfinex-derivatives","ETHF0:USTF0",1750853231790,0.82359,2427.1,2427.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750853231990,0.82359,2427.1,2427.0,3.2725193]
["bitfinex-derivatives","ETHF0:USTF0",1750853232891,25.912,2427.3,2427.0,3.2725193]
["bitfinex-derivatives","ETHF0:USTF0",1750853233096,0.82353,2427.3,2427.2,5.34004405]
["bitfinex-derivatives","ETHF0:USTF0",1750853233295,1.4315,2427.9,2427.2,5.34004405]
["bitfinex-derivatives","ETHF0:USTF0",1750853233296,0.82342,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750853233494,0.82342,2427.6,2427.5,7.47164405]
["bitfinex-derivatives","ETHF0:USTF0",1750853233693,0.82341,2427.7,2427.5,10.23679791]
["bitfinex-derivatives","ETHF0:USTF0",1750853233896,0.82341,2427.7,2427.6,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853234093,0.82341,2427.7,2427.6,3.54714405]
["bitfinex-derivatives","ETHF0:USTF0",1750853234294,0.82341,2427.7,2427.6,4.76743791]
["bitfinex-derivatives","ETHF0:USTF0",1750853234496,0.82338,2427.8,2427.6,5.59085791]
["bitfinex-derivatives","ETHF0:USTF0",1750853234695,0.82339,2427.7,2427.6,5.59085791]
["bitfinex-derivatives","ETHF0:USTF0",1750853234897,0.82339,2427.7,2427.6,4.76743791]
["bitfinex-derivatives","ETHF0:USTF0",1750853235199,0.82339,2427.7,2427.6,5.59085791]
["bitfinex-derivatives","ETHF0:USTF0",1750853236202,0.82339,2427.7,2427.6,4.37056405]
["bitfinex-derivatives","ETHF0:USTF0",1750853236399,0.82338,2427.8,2427.6,4.37056405]
["bitfinex-derivatives","ETHF0:USTF0",1750853236593,0.82338,2427.8,2427.7,1.22069906]
["bitfinex-derivatives","ETHF0:USTF0",1750853236793,0.82338,2427.8,2427.7,2.04408906]
["bitfinex-derivatives","ETHF0:USTF0",1750853236996,0.82338,2427.8,2427.7,1.22069906]
["bitfinex-derivatives","ETHF0:USTF0",1750853237602,0.82338,2427.8,2427.7,2.48840479]
["bitfinex-derivatives","ETHF0:USTF0",1750853243293,0.82338,2427.8,2427.7,4.47550573]
["bitfinex-derivatives","ETHF0:USTF0",1750853245504,0.82338,2427.8,2427.7,5.69811279]
["bitfinex-derivatives","ETHF0:USTF0",1750853254414,0.82338,2427.8,2427.7,2.49031279]
["bitfinex-derivatives","ETHF0:USTF0",1750853254710,2.25338,2427.8,2427.7,1.26770573]
["bitfinex-derivatives","ETHF0:USTF0",1750853255104,7.25338,2427.8,2427.7,1.26770573]
["bitfinex-derivatives","ETHF0:USTF0",1750853255306,0.82346,2427.5,2427.4,4.43040706]
["bitfinex-derivatives","ETHF0:USTF0",1750853255513,26.53146,2427.5,2427.4,5.70104341]
["bitfinex-derivatives","ETHF0:USTF0",1750853255812,33.66370405,2427.5,2427.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750853256011,35.09370405,2427.5,2427.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750853256207,0.82356,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853256516,7.65056,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853256705,0.82359,2427.1,2427.0,1.22260706]
["bitfinex-derivatives","ETHF0:USTF0",1750853256906,28.67969,2427.1,2427.0,1.22260706]
["bitfinex-derivatives","ETHF0:USTF0",1750853258611,0.82363,2427.0,2426.8,4.83411782]
["bitfinex-derivatives","ETHF0:USTF0",1750853258818,2.24056,2426.9,2426.8,4.83411782]
["bitfinex-derivatives","ETHF0:USTF0",1750853260921,2.24056,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853261522,0.82366,2426.9,2426.8,4.83411782]
["bitfinex-derivatives","ETHF0:USTF0",1750853263515,0.82366,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853264508,0.82366,2426.9,2426.8,4.83411782]
["bitfinex-derivatives","ETHF0:USTF0",1750853264716,0.82366,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853266423,26.45966,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853267625,26.45966,2426.9,2426.8,4.43011567]
["bitfinex-derivatives","ETHF0:USTF0",1750853267823,26.45966,2426.9,2426.8,5.68575183]
["bitfinex-derivatives","ETHF0:USTF0",1750853272627,26.45966,2426.9,2426.8,4.46343616]
["bitfinex-derivatives","ETHF0:USTF0",1750853273127,26.45966,2426.9,2426.8,5.68555457]
["bitfinex-derivatives","ETHF0:USTF0",1750853273321,26.45966,2426.9,2426.8,4.46343616]
["bitfinex-derivatives","ETHF0:USTF0",1750853275627,26.45966,2426.9,2426.8,5.68579989]
["bitfinex-derivatives","ETHF0:USTF0",1750853278730,26.45966,2426.9,2426.8,4.46343616]
["bitfinex-derivatives","ETHF0:USTF0",1750853279233,26.45966,2426.9,2426.8,5.68652781]
["bitfinex-derivatives","ETHF0:USTF0",1750853279428,27.81456,2426.9,2426.8,4.46343616]
["bitfinex-derivatives","ETHF0:USTF0",1750853279632,27.81456,2426.9,2426.8,0.20262616]
["bitfinex-derivatives","ETHF0:USTF0",1750853281635,27.81456,2426.9,2426.8,0.20262616]
["bitfinex-derivatives","ETHF0:USTF0",1750853283936,2.17856,2426.9,2426.8,0.20262616]
["bitfinex-derivatives","ETHF0:USTF0",1750853284140,34.54356,2426.9,2426.8,0.20262616]
["bitfinex-derivatives","ETHF0:USTF0",1750853285326,39.54356,2426.9,2426.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750853286843,0.82376,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853287028,26.33376,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853287641,27.00416,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853288233,27.73486,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853289142,34.43886,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853289341,2.22486,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853289639,34.42786,2426.6,2426.5,1.22309165]
["bitfinex-derivatives","ETHF0:USTF0",1750853289940,34.42786,2426.6,2426.5,1.22544954]
["bitfinex-derivatives","ETHF0:USTF0",1750853290340,0.8238,2426.5,2426.4,1.22544954]
["bitfinex-derivatives","ETHF0:USTF0",1750853293143,33.0178,2426.5,2426.4,1.22544954]
["bitfinex-derivatives","ETHF0:USTF0",1750853297355,33.0178,2426.5,2426.4,2.47294564]
["bitfinex-derivatives","ETHF0:USTF0",1750853299156,0.8238,2426.5,2426.4,2.47294564]
["bitfinex-derivatives","ETHF0:USTF0",1750853299354,0.8238,2426.5,2426.4,8.69770392]
["bitfinex-derivatives","ETHF0:USTF0",1750853299558,0.8238,2426.5,2426.4,7.7126961]
["bitfinex-derivatives","ETHF0:USTF0",1750853299758,0.8238,2426.5,2426.4,10.16286782]
["bitfinex-derivatives","ETHF0:USTF0",1750853300459,0.82385,2426.6,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750853300660,0.82385,2426.6,2426.5,10.36448848]
["bitfinex-derivatives","ETHF0:USTF0",1750853301055,0.82385,2426.6,2426.5,11.18834848]
["bitfinex-derivatives","ETHF0:USTF0",1750853301256,0.82385,2426.6,2426.5,10.36448848]
["bitfinex-derivatives","ETHF0:USTF0",1750853302062,0.82385,2426.6,2426.5,8.73224015]
["bitfinex-derivatives","ETHF0:USTF0",1750853302257,0.82385,2426.6,2426.5,11.18241187]
["bitfinex-derivatives","ETHF0:USTF0",1750853302662,0.82385,2426.6,2426.5,8.73224015]
["bitfinex-derivatives","ETHF0:USTF0",1750853303258,0.82385,2426.6,2426.5,9.55610015]
["bitfinex-derivatives","ETHF0:USTF0",1750853304167,0.82385,2426.6,2426.5,8.73224015]
["bitfinex-derivatives","ETHF0:USTF0",1750853304468,0.82385,2426.6,2426.5,9.55610015]
["bitfinex-derivatives","ETHF0:USTF0",1750853305070,0.82381,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750853305269,0.82381,2426.7,2426.6,5.98334771]
["bitfinex-derivatives","ETHF0:USTF0",1750853305966,7.59775405,2427.4,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750853305967,0.82375,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750853306270,0.82375,2426.9,2426.8,6.58754015]
["bitfinex-derivatives","ETHF0:USTF0",1750853306769,0.82375,2426.9,2426.8,8.87530015]
["bitfinex-derivatives","ETHF0:USTF0",1750853307560,0.82375,2426.9,2426.8,11.32344086]
["bitfinex-derivatives","ETHF0:USTF0",1750853308666,0.82371,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750853308868,0.82371,2427.0,2426.9,5.15663618]
["bitfinex-derivatives","ETHF0:USTF0",1750853309063,0.82371,2427.0,2426.9,3.5253061]
["bitfinex-derivatives","ETHF0:USTF0",1750853309965,0.82371,2427.0,2426.9,5.15625228]
["bitfinex-derivatives","ETHF0:USTF0",1750853310168,0.82371,2427.0,2426.9,4.33254228]
["bitfinex-derivatives","ETHF0:USTF0",1750853310565,3.50171,2427.5,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750853310566,0.82368,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750853310771,0.82368,2427.1,2427.0,8.00169713]
["bitfinex-derivatives","ETHF0:USTF0",1750853310972,0.82368,2427.1,2427.0,6.37131015]
["bitfinex-derivatives","ETHF0:USTF0",1750853311469,0.82368,2427.1,2427.0,8.00116632]
["bitfinex-derivatives","ETHF0:USTF0",1750853311866,0.82368,2427.1,2427.0,7.17749632]
["bitfinex-derivatives","ETHF0:USTF0",1750853312173,0.82363,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750853312362,0.82363,2427.2,2427.1,8.36498279]
["bitfinex-derivatives","ETHF0:USTF0",1750853313572,0.82363,2427.2,2427.1,6.7353161]
["bitfinex-derivatives","ETHF0:USTF0",1750853313774,0.82363,2427.2,2427.1,6.73342957]
["bitfinex-derivatives","ETHF0:USTF0",1750853314572,0.82361,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750853314872,0.82359,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750853315163,0.82359,2427.4,2427.3,3.29030033]
["bitfinex-derivatives","ETHF0:USTF0",1750853315370,47.47,2428.1,2427.3,3.29030033]
["bitfinex-derivatives","ETHF0:USTF0",1750853315371,2.05799,2428.5,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750853315566,2.79864405,2428.2,2427.9,1.21997371]
["bitfinex-derivatives","ETHF0:USTF0",1750853315762,0.82332,2428.1,2428.0,1.24301685]
["bitfinex-derivatives","ETHF0:USTF0",1750853315968,0.82338,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853316167,0.82338,2427.9,2427.8,4.45125641]
["bitfinex-derivatives","ETHF0:USTF0",1750853317964,2.18228,2427.9,2427.8,4.45125641]
["bitfinex-derivatives","ETHF0:USTF0",1750853318670,2.18228,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853321870,3.41739,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853322070,0.82345,2427.7,2427.6,1.23943216]
["bitfinex-derivatives","ETHF0:USTF0",1750853322472,2.22385,2427.7,2427.6,1.23943216]
["bitfinex-derivatives","ETHF0:USTF0",1750853324574,0.82349,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853324768,2.22339,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853326981,0.82359,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853327175,0.82359,2427.3,2427.2,4.44883453]
["bitfinex-derivatives","ETHF0:USTF0",1750853327879,2.20699,2427.3,2427.2,4.44883453]
["bitfinex-derivatives","ETHF0:USTF0",1750853330280,2.20699,2427.3,2427.2,5.27245453]
["bitfinex-derivatives","ETHF0:USTF0",1750853330475,2.20699,2427.3,2427.2,4.44883453]
["bitfinex-derivatives","ETHF0:USTF0",1750853332082,2.20699,2427.3,2427.2,5.66880824]
["bitfinex-derivatives","ETHF0:USTF0",1750853332388,2.20699,2427.3,2427.2,4.44883453]
["bitfinex-derivatives","ETHF0:USTF0",1750853333677,2.20699,2427.3,2427.2,5.66880824]
["bitfinex-derivatives","ETHF0:USTF0",1750853335487,0.82359,2427.3,2427.2,5.66880824]
["bitfinex-derivatives","ETHF0:USTF0",1750853337386,0.82359,2427.3,2427.2,4.44883453]
["bitfinex-derivatives","ETHF0:USTF0",1750853337589,0.82359,2427.3,2427.2,5.17513453]
["bitfinex-derivatives","ETHF0:USTF0",1750853338480,0.82359,2427.3,2427.2,7.62538614]
["bitfinex-derivatives","ETHF0:USTF0",1750853338788,0.82359,2427.3,2427.2,7.62537614]
["bitfinex-derivatives","ETHF0:USTF0",1750853340381,0.82359,2427.3,2427.2,6.80176614]
["bitfinex-derivatives","ETHF0:USTF0",1750853341490,0.82359,2427.3,2427.2,5.56073161]
["bitfinex-derivatives","ETHF0:USTF0",1750853341793,0.82369,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853341989,0.82379,2426.7,2426.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750853342491,0.82379,2426.7,2426.6,4.36734338]
["bitfinex-derivatives","ETHF0:USTF0",1750853343496,0.82379,2426.7,2426.6,1.92173019]
["bitfinex-derivatives","ETHF0:USTF0",1750853344291,0.82376,2426.8,2426.6,1.92173019]
["bitfinex-derivatives","ETHF0:USTF0",1750853344496,0.82376,2426.8,2426.7,2.87454203]
["bitfinex-derivatives","ETHF0:USTF0",1750853346495,0.82379,2426.7,2426.6,7.49365838]
["bitfinex-derivatives","ETHF0:USTF0",1750853346698,0.82379,2426.7,2426.6,8.73359172]
["bitfinex-derivatives","ETHF0:USTF0",1750853346892,0.82379,2426.7,2426.6,4.22494405]
["bitfinex-derivatives","ETHF0:USTF0",1750853347693,0.82379,2426.7,2426.6,7.90965141]
["bitfinex-derivatives","ETHF0:USTF0",1750853348599,0.82379,2426.7,2426.6,4.36200736]
["bitfinex-derivatives","ETHF0:USTF0",1750853349794,0.82379,2426.7,2426.6,1.91686692]
["bitfinex-derivatives","ETHF0:USTF0",1750853349993,0.82379,2426.7,2426.6,3.54708433]
["bitfinex-derivatives","ETHF0:USTF0",1750853351408,0.82379,2426.7,2426.6,2.74068692]
["bitfinex-derivatives","ETHF0:USTF0",1750853352312,0.82379,2426.7,2426.6,4.37123098]
["bitfinex-derivatives","ETHF0:USTF0",1750853352515,0.82379,2426.7,2426.6,2.74068692]
["bitfinex-derivatives","ETHF0:USTF0",1750853354608,0.82379,2426.7,2426.6,5.18582736]
["bitfinex-derivatives","ETHF0:USTF0",1750853355403,0.82378,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750853355607,0.82378,2426.8,2426.7,3.69456432]
["bitfinex-derivatives","ETHF0:USTF0",1750853355808,0.82378,2426.8,2426.7,3.69457432]
["bitfinex-derivatives","ETHF0:USTF0",1750853357509,0.82378,2426.8,2426.7,2.75265692]
["bitfinex-derivatives","ETHF0:USTF0",1750853357914,0.82378,2426.8,2426.7,5.19779736]
["bitfinex-derivatives","ETHF0:USTF0",1750853358113,0.82378,2426.8,2426.7,2.75265692]
["bitfinex-derivatives","ETHF0:USTF0",1750853358619,0.82378,2426.8,2426.7,3.56022617]
["bitfinex-derivatives","ETHF0:USTF0",1750853360619,0.82378,2426.8,2426.7,4.38401617]
["bitfinex-derivatives","ETHF0:USTF0",1750853361022,0.82378,2426.8,2426.7,3.56022617]
["bitfinex-derivatives","ETHF0:USTF0",1750853363922,0.82378,2426.8,2426.7,6.76802617]
["bitfinex-derivatives","ETHF0:USTF0",1750853365023,0.82378,2426.8,2426.7,5.13666692]
["bitfinex-derivatives","ETHF0:USTF0",1750853367426,0.82378,2426.8,2426.7,7.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1750853367820,0.82378,2426.8,2426.7,6.89250736]
["bitfinex-derivatives","ETHF0:USTF0",1750853371328,0.82378,2426.8,2426.7,4.44736692]
["bitfinex-derivatives","ETHF0:USTF0",1750853375234,0.82378,2426.8,2426.7,5.27115692]
["bitfinex-derivatives","ETHF0:USTF0",1750853377033,2.73963,2427.2,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750853377034,0.82375,2426.9,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750853377229,0.82375,2426.9,2426.8,4.19554097]
["bitfinex-derivatives","ETHF0:USTF0",1750853377428,0.82375,2426.9,2426.8,4.72151097]
["bitfinex-derivatives","ETHF0:USTF0",1750853378030,0.82375,2426.9,2426.8,5.54527097]
["bitfinex-derivatives","ETHF0:USTF0",1750853378334,0.82375,2426.9,2426.8,1.23956692]
["bitfinex-derivatives","ETHF0:USTF0",1750853378527,0.82375,2426.9,2426.8,3.69501594]
["bitfinex-derivatives","ETHF0:USTF0",1750853379023,2.19585,2426.9,2426.8,1.23956692]
["bitfinex-derivatives","ETHF0:USTF0",1750853379229,2.19585,2426.9,2426.8,2.87690606]
["bitfinex-derivatives","ETHF0:USTF0",1750853379929,2.19585,2426.9,2426.8,1.23956692]
["bitfinex-derivatives","ETHF0:USTF0",1750853380234,7.19585,2426.9,2426.8,1.23956692]
["bitfinex-derivatives","ETHF0:USTF0",1750853380434,7.19585,2426.9,2426.8,0.38798692]
["bitfinex-derivatives","ETHF0:USTF0",1750853380622,7.26759348,2426.9,2426.8,0.38798692]
["bitfinex-derivatives","ETHF0:USTF0",1750853381730,0.82382,2426.6,2426.5,1.22779337]
["bitfinex-derivatives","ETHF0:USTF0",1750853381927,7.49482,2426.6,2426.5,1.22779337]
["bitfinex-derivatives","ETHF0:USTF0",1750853382440,9.66412,2426.6,2426.5,1.22779337]
["bitfinex-derivatives","ETHF0:USTF0",1750853383339,0.82386,2426.5,2426.4,4.43559337]
["bitfinex-derivatives","ETHF0:USTF0",1750853383636,2.28036,2426.5,2426.4,4.43559337]
["bitfinex-derivatives","ETHF0:USTF0",1750853384032,2.28036,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853384842,2.28036,2426.5,2426.4,4.43449833]
["bitfinex-derivatives","ETHF0:USTF0",1750853385430,0.82386,2426.5,2426.4,4.43449833]
["bitfinex-derivatives","ETHF0:USTF0",1750853387137,2.24886,2426.5,2426.4,4.43449833]
["bitfinex-derivatives","ETHF0:USTF0",1750853389343,4.38110405,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853389839,0.82396,2426.2,2426.1,1.22669833]
["bitfinex-derivatives","ETHF0:USTF0",1750853390530,2.24756,2426.2,2426.1,1.22669833]
["bitfinex-derivatives","ETHF0:USTF0",1750853390935,0.82399,2426.1,2426.0,1.22669833]
["bitfinex-derivatives","ETHF0:USTF0",1750853391528,1.52749,2426.1,2426.0,1.22669833]
["bitfinex-derivatives","ETHF0:USTF0",1750853392433,0.82403,2426.0,2425.9,1.94509833]
["bitfinex-derivatives","ETHF0:USTF0",1750853392640,0.82403,2426.0,2425.9,3.17637608]
["bitfinex-derivatives","ETHF0:USTF0",1750853394246,1.55363,2426.0,2425.9,3.17637608]
["bitfinex-derivatives","ETHF0:USTF0",1750853395436,1.55363,2426.0,2425.9,2.45797608]
["bitfinex-derivatives","ETHF0:USTF0",1750853395639,0.82413,2425.7,2425.6,1.22669833]
["bitfinex-derivatives","ETHF0:USTF0",1750853395836,0.82413,2425.7,2425.6,2.45771983]
["bitfinex-derivatives","ETHF0:USTF0",1750853396341,0.82413,2425.7,2425.6,1.2310215]
["bitfinex-derivatives","ETHF0:USTF0",1750853403143,2.20473,2425.7,2425.6,1.2310215]
["bitfinex-derivatives","ETHF0:USTF0",1750853403444,0.82423,2425.4,2425.3,2.68029833]
["bitfinex-derivatives","ETHF0:USTF0",1750853403643,0.82423,2425.4,2425.3,3.90900243]
["bitfinex-derivatives","ETHF0:USTF0",1750853404848,0.82421,2425.5,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750853405246,0.82421,2425.5,2425.4,1.22862426]
["bitfinex-derivatives","ETHF0:USTF0",1750853405749,0.82421,2425.5,2425.4,2.05285426]
["bitfinex-derivatives","ETHF0:USTF0",1750853407244,0.82421,2425.5,2425.4,3.27584616]
["bitfinex-derivatives","ETHF0:USTF0",1750853407740,0.82421,2425.5,2425.4,2.05285426]
["bitfinex-derivatives","ETHF0:USTF0",1750853408146,5.26806,2425.8,2425.4,2.05285426]
["bitfinex-derivatives","ETHF0:USTF0",1750853408351,0.82418,2425.6,2425.5,3.27578616]
["bitfinex-derivatives","ETHF0:USTF0",1750853408664,0.82418,2425.6,2425.5,4.69368616]
["bitfinex-derivatives","ETHF0:USTF0",1750853409846,0.82418,2425.6,2425.5,3.86951616]
["bitfinex-derivatives","ETHF0:USTF0",1750853413455,0.82418,2425.6,2425.5,3.47072426]
["bitfinex-derivatives","ETHF0:USTF0",1750853413855,5.26774,2426.2,2425.5,12.48992204]
["bitfinex-derivatives","ETHF0:USTF0",1750853414057,5.26774,2426.2,2425.7,4.18130546]
["bitfinex-derivatives","ETHF0:USTF0",1750853414058,0.82411,2425.8,2425.7,4.18130546]
["bitfinex-derivatives","ETHF0:USTF0",1750853414267,0.82411,2425.8,2425.7,6.80432972]
["bitfinex-derivatives","ETHF0:USTF0",1750853414458,0.82411,2425.8,2425.7,7.49272972]
["bitfinex-derivatives","ETHF0:USTF0",1750853414956,0.82411,2425.8,2425.7,6.66861972]
["bitfinex-derivatives","ETHF0:USTF0",1750853415259,0.82411,2425.8,2425.7,3.14197567]
["bitfinex-derivatives","ETHF0:USTF0",1750853417357,0.82411,2425.8,2425.7,1.91702426]
["bitfinex-derivatives","ETHF0:USTF0",1750853417662,0.82411,2425.8,2425.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750853417857,0.82411,2425.8,2425.7,1.91766981]
["bitfinex-derivatives","ETHF0:USTF0",1750853418363,0.82411,2425.8,2425.7,3.55251932]
["bitfinex-derivatives","ETHF0:USTF0",1750853418558,0.82411,2425.8,2425.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750853419265,0.82411,2425.8,2425.7,3.55317416]
["bitfinex-derivatives","ETHF0:USTF0",1750853419764,0.8241,2425.8,2425.7,4.37730416]
["bitfinex-derivatives","ETHF0:USTF0",1750853419962,0.8241,2425.8,2425.7,5.80800416]
["bitfinex-derivatives","ETHF0:USTF0",1750853421856,0.8241,2425.8,2425.7,4.98387416]
["bitfinex-derivatives","ETHF0:USTF0",1750853422465,0.8241,2425.8,2425.7,3.3486531]
["bitfinex-derivatives","ETHF0:USTF0",1750853423166,0.8241,2425.8,2425.7,4.1727831]
["bitfinex-derivatives","ETHF0:USTF0",1750853423560,0.8241,2425.8,2425.7,3.3486531]
["bitfinex-derivatives","ETHF0:USTF0",1750853423760,0.8241,2425.8,2425.7,6.30502715]
["bitfinex-derivatives","ETHF0:USTF0",1750853424163,0.82407,2425.9,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750853424471,0.82407,2425.9,2425.8,6.6014547]
["bitfinex-derivatives","ETHF0:USTF0",1750853424965,0.82407,2425.9,2425.8,5.7773847]
["bitfinex-derivatives","ETHF0:USTF0",1750853425461,0.82407,2425.9,2425.8,1.2295531]
["bitfinex-derivatives","ETHF0:USTF0",1750853425766,0.82407,2425.9,2425.8,2.45728782]
["bitfinex-derivatives","ETHF0:USTF0",1750853425767,7.95631405,2425.9,2425.8,2.45728782]
["bitfinex-derivatives","ETHF0:USTF0",1750853425970,7.95631405,2425.9,2425.8,1.2295531]
["bitfinex-derivatives","ETHF0:USTF0",1750853426162,8.63111405,2425.9,2425.8,1.2295531]
["bitfinex-derivatives","ETHF0:USTF0",1750853426364,3.63111405,2425.9,2425.8,1.2295531]
["bitfinex-derivatives","ETHF0:USTF0",1750853430371,6.83891405,2425.9,2425.8,1.2295531]
["bitfinex-derivatives","ETHF0:USTF0",1750853434076,0.82413,2425.7,2425.6,1.63674601]
["bitfinex-derivatives","ETHF0:USTF0",1750853434271,0.82413,2425.7,2425.6,2.8679171]
["bitfinex-derivatives","ETHF0:USTF0",1750853434672,2.27223,2425.7,2425.6,2.8679171]
["bitfinex-derivatives","ETHF0:USTF0",1750853444682,4.40447405,2425.7,2425.6,1.23117109]
["bitfinex-derivatives","ETHF0:USTF0",1750853444981,4.40447405,2425.7,2425.6,2.46090245]
["bitfinex-derivatives","ETHF0:USTF0",1750853450085,2.06042,2425.6,2425.2,1.63674601]
["bitfinex-derivatives","ETHF0:USTF0",1750853450385,2.95651405,2425.3,2425.2,1.63674601]
["bitfinex-derivatives","ETHF0:USTF0",1750853450588,0.8243,2425.2,2425.1,1.63674601]
["bitfinex-derivatives","ETHF0:USTF0",1750853450778,1.4996,2425.2,2425.1,1.63674601]
["bitfinex-derivatives","ETHF0:USTF0",1750853451786,0.82433,2425.1,2425.0,5.55294601]
["bitfinex-derivatives","ETHF0:USTF0",1750853451987,2.95657405,2425.1,2425.0,4.84454601]
["bitfinex-derivatives","ETHF0:USTF0",1750853452294,2.95657405,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853453491,4.28987405,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853454392,2.95657405,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853456597,9.60157405,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853459999,11.04457405,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853460201,0.8244,2424.9,2424.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750853462000,0.8244,2424.9,2424.8,1.93450942]
["bitfinex-derivatives","ETHF0:USTF0",1750853466594,6.16444405,2424.9,2424.8,1.22610942]
["bitfinex-derivatives","ETHF0:USTF0",1750853466990,6.16444405,2424.9,2424.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750853466991,0.82454,2424.5,2424.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750853467202,0.82454,2424.5,2424.4,2.57236521]
["bitfinex-derivatives","ETHF0:USTF0",1750853467698,7.46954,2424.5,2424.4,0.34374521]
["bitfinex-derivatives","ETHF0:USTF0",1750853467904,0.82467,2424.1,2424.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750853468105,36.06147,2424.1,2424.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750853468304,0.82481,2423.7,2423.6,1.63674601]
["bitfinex-derivatives","ETHF0:USTF0",1750853468498,0.82484,2423.6,2423.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750853468799,34.96708405,2423.6,2423.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750853469601,35.63088405,2423.6,2423.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750853469906,2.06242,2423.3,2422.1,5.6606316]
["bitfinex-derivatives","ETHF0:USTF0",1750853470104,0.82523,2422.5,2422.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750853470302,0.82521,2422.6,2422.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750853470499,3.2078,2422.9,2422.3,3.57244405]
["bitfinex-derivatives","ETHF0:USTF0",1750853470700,3.2078,2422.9,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750853470907,3.2078,2422.9,2422.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1750853471099,3.2078,2422.9,2422.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750853471299,4.03288,2422.9,2422.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750853472606,4.03288,2422.9,2422.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750853473099,3.2078,2422.9,2422.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750853473299,3.2078,2423.2,2422.8,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750853473500,3.2078,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853473802,32.017,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750853474007,32.84193,2423.4,2423.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750853474498,0.82493,2423.4,2423.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750853474705,0.82495,2423.3,2423.1,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750853475500,0.82493,2423.4,2423.1,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750853475903,0.82495,2423.3,2423.1,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750853477207,0.82497,2423.3,2423.1,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750853477511,0.82498,2423.2,2423.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750853477908,2.13224405,2423.5,2423.1,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1750853478106,0.82498,2423.2,2423.1,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1750853478299,0.82497,2423.3,2423.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750853478512,0.82497,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750853479007,35.2298,2423.6,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750853479008,0.82493,2423.4,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750853479615,0.82495,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750853480106,0.82493,2423.4,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750853480408,0.82493,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750853481314,0.82493,2423.4,2423.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750853481315,35.2298,2423.6,2423.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750853481508,0.82485,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750853481704,0.82484,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750853481917,3.2078,2424.2,2423.5,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853482118,0.82472,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750853482603,3.2078,2424.2,2423.7,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853482810,0.82463,2424.3,2423.9,5.34004405]
["bitfinex-derivatives","ETHF0:USTF0",1750853483010,0.82463,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853483713,0.82464,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750853484314,0.82463,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750853484525,0.82463,2424.3,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750853484817,0.82464,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750853485413,0.82467,2424.1,2424.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750853485810,0.82467,2424.1,2424.0,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1750853486617,0.82465,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750853486919,7.52754405,2424.5,2424.1,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853486920,4.03236,2424.5,2424.1,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853487112,3.2078,2424.5,2424.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750853487419,4.03236,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853487609,0.82457,2424.4,2424.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750853487810,0.82457,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750853488521,0.82459,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750853489128,4.03236,2424.5,2424.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750853489418,0.82458,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853489716,4.03236,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853490321,3.2078,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750853490621,0.82452,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750853491220,1.998,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853491612,0.8245,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853491919,0.82453,2424.6,2424.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750853492115,0.82454,2424.5,2424.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750853492320,0.82454,2424.5,2424.4,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1750853493017,0.82453,2424.6,2424.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750853493817,0.82454,2424.5,2424.4,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1750853494624,0.82454,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750853495023,0.82459,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853496317,0.82456,2424.5,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750853496518,5.50324405,2424.7,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750853496519,0.82459,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750853497126,0.82456,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750853497624,0.82459,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750853498124,0.82456,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750853498425,0.82459,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853498924,0.82456,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750853499727,0.82458,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750853499929,0.82456,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750853500425,0.82452,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750853501825,2.8225,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853502022,1.998,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750853502218,1.998,2424.7,2424.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750853502926,2.82247,2424.7,2424.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750853503125,1.998,2424.7,2424.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750853505336,2.82245,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750853505932,1.998,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750853506534,1.998,2424.8,2424.7,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1750853506727,1.998,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750853507031,1.998,2424.9,2424.8,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750853509037,1.998,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750853509237,1.998,2425.0,2424.9,2.95664405]
["bitfinex-derivatives","ETHF0:USTF0",1750853509438,1.998,2425.4,2424.9,6.01731539]
["bitfinex-derivatives","ETHF0:USTF0",1750853509627,1.998,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750853510031,1.998,2425.4,2425.3,2.04960182]
["bitfinex-derivatives","ETHF0:USTF0",1750853510436,1.998,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750853510633,0.6929,2425.8,2425.3,4.09688659]
["bitfinex-derivatives","ETHF0:USTF0",1750853510838,1.517,2425.8,2425.6,5.257095]
["bitfinex-derivatives","ETHF0:USTF0",1750853511136,0.6929,2425.8,2425.6,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750853511337,1.51701,2425.8,2425.6,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750853511734,0.6929,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750853512039,3.2078,2426.2,2425.7,8.75024405]
["bitfinex-derivatives","ETHF0:USTF0",1750853512239,0.82394,2426.3,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750853513134,0.82396,2426.2,2425.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1750853513637,0.82402,2426.1,2425.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750853513829,0.82403,2426.0,2425.9,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750853514035,0.82403,2426.0,2425.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750853515439,0.82399,2426.1,2425.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750853515842,0.7332,2426.2,2425.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750853515843,0.82403,2426.0,2425.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750853516043,0.82401,2426.1,2425.9,7.44106]
["bitfinex-derivatives","ETHF0:USTF0",1750853516542,0.7332,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750853516738,0.82395,2426.3,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750853516940,0.683,2426.4,2426.0,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1750853517138,3.8931,2426.5,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750853517139,0.6853,2426.5,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750853517347,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853517348,0.82381,2426.7,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750853517649,2.19188,2426.8,2426.3,2.80314405]
["bitfinex-derivatives","ETHF0:USTF0",1750853517849,2.19188,2426.8,2426.3,4.13334405]
["bitfinex-derivatives","ETHF0:USTF0",1750853518046,0.6828,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750853518246,0.6853,2427.1,2426.5,11.95704405]
["bitfinex-derivatives","ETHF0:USTF0",1750853518439,2.19177,2427.1,2426.5,13.18218905]
["bitfinex-derivatives","ETHF0:USTF0",1750853518639,1.3681,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853518844,1.3681,2427.1,2426.8,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750853519145,2.19177,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750853519851,0.82369,2427.0,2426.8,10.64854]
["bitfinex-derivatives","ETHF0:USTF0",1750853520244,1.3681,2427.1,2426.8,10.64854]
["bitfinex-derivatives","ETHF0:USTF0",1750853520245,0.82372,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853520444,0.82372,2426.9,2426.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750853520445,3.47804405,2427.0,2426.6,7.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750853520744,1.3458,2426.8,2426.6,7.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750853520951,0.82371,2427.0,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750853521550,1.3681,2427.1,2426.7,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853521750,1.3681,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853522151,0.82372,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853522351,0.82378,2426.8,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750853522750,2.21878,2426.8,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750853523151,2.21878,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750853523654,3.2078,2427.2,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750853523848,2.94847,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750853524245,2.1248,2427.1,2426.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750853524650,0.82372,2426.9,2426.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750853524955,2.1248,2427.1,2426.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750853524956,0.82371,2427.0,2426.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750853525356,0.82372,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853527555,2.05941,2426.8,2426.3,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1750853527755,0.82391,2426.4,2426.2,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750853528058,0.82391,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750853528252,0.6709,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750853528453,0.6893,2426.7,2426.3,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853528757,0.82382,2426.6,2426.5,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750853528950,1.51311,2426.7,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750853529254,0.82382,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853531859,0.82382,2426.6,2426.5,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750853532056,0.82382,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853533160,2.23452,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853533858,2.23452,2426.6,2426.5,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750853534251,2.23452,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853535059,2.23452,2426.6,2426.2,1.225145]
["bitfinex-derivatives","ETHF0:USTF0",1750853535060,0.82389,2426.4,2426.2,4.432945]
["bitfinex-derivatives","ETHF0:USTF0",1750853535264,0.82389,2426.4,2426.3,7.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750853535959,0.82393,2426.3,2426.2,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750853536259,0.6748,2426.3,2426.2,11.862875]
["bitfinex-derivatives","ETHF0:USTF0",1750853536759,1.49873,2426.3,2426.2,11.862875]
["bitfinex-derivatives","ETHF0:USTF0",1750853537061,1.49873,2426.3,2426.2,10.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750853537362,0.6748,2426.3,2426.2,10.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750853537867,1.50438,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750853538163,1.50438,2426.5,2426.4,2.04716154]
["bitfinex-derivatives","ETHF0:USTF0",1750853538557,1.50438,2426.5,2426.4,1.22327154]
["bitfinex-derivatives","ETHF0:USTF0",1750853539259,2.94678,2426.5,2426.4,2.04716154]
["bitfinex-derivatives","ETHF0:USTF0",1750853539670,2.94678,2426.5,2426.4,1.22327154]
["bitfinex-derivatives","ETHF0:USTF0",1750853539962,2.94678,2426.5,2426.4,2.04716154]
["bitfinex-derivatives","ETHF0:USTF0",1750853540161,2.94678,2426.5,2426.4,1.63217134]
["bitfinex-derivatives","ETHF0:USTF0",1750853540565,2.94678,2426.5,2426.4,2.45606134]
["bitfinex-derivatives","ETHF0:USTF0",1750853541668,2.94678,2426.5,2426.4,1.63217134]
["bitfinex-derivatives","ETHF0:USTF0",1750853542369,2.94676,2426.5,2426.4,1.22753751]
["bitfinex-derivatives","ETHF0:USTF0",1750853542761,5.07900405,2426.5,2426.4,1.22753751]
["bitfinex-derivatives","ETHF0:USTF0",1750853542964,4.25514405,2426.5,2426.2,1.22753751]
["bitfinex-derivatives","ETHF0:USTF0",1750853543263,0.82393,2426.3,2426.2,1.22753751]
["bitfinex-derivatives","ETHF0:USTF0",1750853543663,0.82396,2426.2,2426.1,1.22753751]
["bitfinex-derivatives","ETHF0:USTF0",1750853543867,1.54276,2426.2,2426.1,1.22753751]
["bitfinex-derivatives","ETHF0:USTF0",1750853544061,0.82399,2426.1,2426.0,2.45619134]
["bitfinex-derivatives","ETHF0:USTF0",1750853544969,0.82399,2426.1,2426.0,1.63217134]
["bitfinex-derivatives","ETHF0:USTF0",1750853545366,0.82399,2426.1,2426.0,2.45620134]
["bitfinex-derivatives","ETHF0:USTF0",1750853546266,1.54276,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750853546467,1.54276,2426.2,2426.1,2.46213076]
["bitfinex-derivatives","ETHF0:USTF0",1750853546666,1.54276,2426.2,2426.1,3.17673076]
["bitfinex-derivatives","ETHF0:USTF0",1750853547771,0.82395,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750853547974,0.82395,2426.3,2426.2,2.05245082]
["bitfinex-derivatives","ETHF0:USTF0",1750853548469,0.82395,2426.3,2426.2,1.22849082]
["bitfinex-derivatives","ETHF0:USTF0",1750853550074,0.82395,2426.3,2426.2,2.05245082]
["bitfinex-derivatives","ETHF0:USTF0",1750853550474,1.3584,2426.5,2426.2,1.22849082]
["bitfinex-derivatives","ETHF0:USTF0",1750853550667,0.82389,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750853553471,1.50178,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750853553671,1.50178,2426.5,2426.4,2.05235328]
["bitfinex-derivatives","ETHF0:USTF0",1750853554675,1.50178,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750853555376,1.50178,2426.5,2426.4,2.05250806]
["bitfinex-derivatives","ETHF0:USTF0",1750853555876,1.50178,2426.5,2426.4,1.22861806]
["bitfinex-derivatives","ETHF0:USTF0",1750853556378,1.50178,2426.5,2426.4,2.05250806]
["bitfinex-derivatives","ETHF0:USTF0",1750853557374,0.6779,2426.5,2426.4,2.05250806]
["bitfinex-derivatives","ETHF0:USTF0",1750853557573,0.87711,2426.7,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750853557878,0.82382,2426.6,2426.5,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1750853558377,0.82381,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750853558675,0.82381,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750853559873,1.81988,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750853560179,1.51508,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750853561183,0.82381,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750853562383,4.03154,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750853562687,0.3049,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750853562978,0.3049,2427.0,2426.9,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1750853563179,0.3049,2427.0,2426.9,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1750853563378,0.3049,2427.0,2426.9,8.63592]
["bitfinex-derivatives","ETHF0:USTF0",1750853564378,0.0534,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750853564681,0.82357,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750853565080,0.8236,2427.3,2427.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750853565281,0.82362,2427.2,2427.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750853566184,0.82361,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750853566388,0.82362,2427.2,2427.1,7.42465]
["bitfinex-derivatives","ETHF0:USTF0",1750853567385,0.82362,2427.2,2427.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750853567684,0.82362,2427.2,2427.1,7.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750853568283,0.82362,2427.2,2427.1,8.64956736]
["bitfinex-derivatives","ETHF0:USTF0",1750853568887,0.82362,2427.2,2427.1,7.82590736]
["bitfinex-derivatives","ETHF0:USTF0",1750853569088,0.82362,2427.2,2427.1,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853569288,0.82367,2427.1,2426.9,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853569584,0.82369,2427.0,2426.9,2.04860736]
["bitfinex-derivatives","ETHF0:USTF0",1750853570189,1.55518,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750853570582,0.7315,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750853570780,2.18515,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750853570781,0.82365,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750853571489,0.82363,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750853572290,0.82365,2427.1,2427.0,2.77227736]
["bitfinex-derivatives","ETHF0:USTF0",1750853573293,0.82365,2427.1,2427.0,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853573484,0.82369,2427.0,2426.9,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853573791,1.53179,2427.0,2426.9,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853575085,2.98689,2427.0,2426.9,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853575287,0.82372,2426.9,2426.8,1.22490736]
["bitfinex-derivatives","ETHF0:USTF0",1750853576089,0.82372,2426.9,2426.8,2.04866736]
["bitfinex-derivatives","ETHF0:USTF0",1750853576493,2.98692,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750853576693,2.98692,2427.0,2426.9,2.04862736]
["bitfinex-derivatives","ETHF0:USTF0",1750853576888,2.98692,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750853577496,2.98692,2427.0,2426.9,2.04862736]
["bitfinex-derivatives","ETHF0:USTF0",1750853577794,0.82372,2426.9,2426.8,2.04864736]
["bitfinex-derivatives","ETHF0:USTF0",1750853577986,2.25002,2426.9,2426.8,2.04864736]
["bitfinex-derivatives","ETHF0:USTF0",1750853578292,2.25002,2426.9,2426.8,2.04848219]
["bitfinex-derivatives","ETHF0:USTF0",1750853578599,2.25002,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750853578896,2.25002,2426.9,2426.7,2.45696981]
["bitfinex-derivatives","ETHF0:USTF0",1750853579098,0.82376,2426.8,2426.7,2.45696981]
["bitfinex-derivatives","ETHF0:USTF0",1750853579393,2.25004,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750853579595,2.25004,2426.9,2426.8,2.45777571]
["bitfinex-derivatives","ETHF0:USTF0",1750853580292,0.82374,2426.9,2426.8,2.45777571]
["bitfinex-derivatives","ETHF0:USTF0",1750853580888,0.82374,2426.9,2426.8,1.63401571]
["bitfinex-derivatives","ETHF0:USTF0",1750853581097,0.82374,2426.9,2426.8,2.45777571]
["bitfinex-derivatives","ETHF0:USTF0",1750853582094,0.82374,2426.9,2426.8,1.63401571]
["bitfinex-derivatives","ETHF0:USTF0",1750853582394,0.82372,2426.9,2426.8,1.2266358]
["bitfinex-derivatives","ETHF0:USTF0",1750853582587,2.25162,2426.9,2426.8,1.2266358]
["bitfinex-derivatives","ETHF0:USTF0",1750853584888,3.2078,2427.9,2426.8,19.39085877]
["bitfinex-derivatives","ETHF0:USTF0",1750853585188,0.82359,2427.3,2427.2,1.63544301]
["bitfinex-derivatives","ETHF0:USTF0",1750853585393,2.20419,2427.3,2427.2,1.63544301]
["bitfinex-derivatives","ETHF0:USTF0",1750853586194,2.20419,2427.3,2427.2,2.45906301]
["bitfinex-derivatives","ETHF0:USTF0",1750853587291,2.20419,2427.3,2427.2,1.63544301]
["bitfinex-derivatives","ETHF0:USTF0",1750853587797,2.20419,2427.3,2427.2,2.45906301]
["bitfinex-derivatives","ETHF0:USTF0",1750853587994,0.82359,2427.3,2427.2,2.45906301]
["bitfinex-derivatives","ETHF0:USTF0",1750853588195,1.18188,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750853588696,1.18188,2427.4,2427.3,3.12883301]
["bitfinex-derivatives","ETHF0:USTF0",1750853588991,1.18188,2427.4,2427.3,2.30524301]
["bitfinex-derivatives","ETHF0:USTF0",1750853589199,1.12848,2427.4,2427.3,2.30524301]
["bitfinex-derivatives","ETHF0:USTF0",1750853589898,0.82358,2427.4,2427.3,2.30524301]
["bitfinex-derivatives","ETHF0:USTF0",1750853591591,2.4027,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750853591796,3.22621,2427.6,2427.5,1.22654581]
["bitfinex-derivatives","ETHF0:USTF0",1750853593395,3.28281481,2427.6,2427.5,1.22654581]
["bitfinex-derivatives","ETHF0:USTF0",1750853595191,5.41505886,2427.6,2427.5,1.22654581]
["bitfinex-derivatives","ETHF0:USTF0",1750853595392,0.82352,2427.5,2427.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750853595702,0.82382,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853595894,2.95606405,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853596492,3.01266886,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853598202,0.88042481,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853599102,0.82393,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750853599507,0.88053481,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750853599904,0.82396,2426.2,2426.1,4.74278]
["bitfinex-derivatives","ETHF0:USTF0",1750853600106,0.88055481,2426.3,2426.1,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750853600305,0.82396,2426.2,2426.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750853600609,0.88056481,2426.2,2426.1,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750853601607,0.05660481,2426.2,2426.1,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750853602209,0.88056481,2426.2,2426.1,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750853603208,0.05660481,2426.2,2426.1,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750853603601,0.88056481,2426.2,2426.1,4.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750853605903,0.05660481,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853606108,0.82406,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853606503,0.88066481,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853606701,0.82385,2426.6,2425.9,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1750853607003,2.05923,2427.0,2426.5,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853607307,0.82382,2426.7,2426.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750853607610,0.82382,2426.7,2426.6,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1750853607814,5.9633,2427.1,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750853608003,0.82378,2426.8,2426.6,6.89344405]
["bitfinex-derivatives","ETHF0:USTF0",1750853608202,0.82378,2426.8,2426.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750853610312,0.82378,2426.8,2426.7,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1750853610705,0.82378,2426.8,2426.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750853613920,0.82378,2426.8,2426.6,4.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750853613921,0.82379,2426.7,2426.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750853614218,0.82386,2426.5,2426.4,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750853614416,0.82386,2426.5,2426.4,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750853615010,0.82386,2426.5,2426.4,8.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750853618131,0.82386,2426.5,2426.4,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750853618534,0.82386,2426.5,2426.4,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750853618830,0.68,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853618831,0.82389,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853619330,0.82389,2426.4,2426.3,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750853619726,0.82389,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853619926,0.82389,2426.4,2426.3,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750853620232,0.82389,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853620424,0.82389,2426.4,2426.3,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750853620631,0.82389,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853622136,0.82389,2426.4,2426.3,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750853622638,0.82389,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853623533,0.82389,2426.4,2426.3,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750853624335,0.82393,2426.3,2426.2,11.33754]
["bitfinex-derivatives","ETHF0:USTF0",1750853625337,0.82393,2426.3,2426.2,13.79070452]
["bitfinex-derivatives","ETHF0:USTF0",1750853625537,0.82392,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750853625740,0.82392,2426.4,2426.3,2.46178857]
["bitfinex-derivatives","ETHF0:USTF0",1750853627438,0.82392,2426.4,2426.3,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853633241,1.4593,2426.5,2426.2,10.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750853633242,0.82393,2426.3,2426.2,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853633440,0.82399,2426.1,2426.0,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853636046,0.82399,2426.1,2425.9,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853636047,0.82403,2426.0,2425.9,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853636441,0.82406,2425.9,2425.8,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853636644,1.53846,2425.9,2425.8,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853644649,8.11462405,2425.9,2425.6,1.63786857]
["bitfinex-derivatives","ETHF0:USTF0",1750853644859,0.82423,2425.4,2425.3,0.52053857]
["bitfinex-derivatives","ETHF0:USTF0",1750853645059,3.2078,2425.4,2424.9,3.16016452]
["bitfinex-derivatives","ETHF0:USTF0",1750853645353,0.82437,2425.0,2424.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750853650649,0.82437,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853650650,0.82444,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853650849,0.82444,2424.8,2424.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750853652062,0.82444,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853655261,0.82444,2424.8,2424.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1750853656157,0.82444,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853656559,0.82444,2424.8,2424.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1750853656754,0.82444,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853658564,0.82454,2424.5,2424.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853659562,1.13074,2424.5,2424.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853661360,0.3062,2424.5,2424.4,3.62451405]
["bitfinex-derivatives","ETHF0:USTF0",1750853661555,0.3062,2424.5,2424.4,5.03061405]
["bitfinex-derivatives","ETHF0:USTF0",1750853661860,1.13074,2424.5,2424.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853662251,1.80574,2424.5,2424.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750853662960,1.80574,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853662961,0.82457,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853667568,2.27677,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853669567,0.82467,2424.1,2424.0,4.43275832]
["bitfinex-derivatives","ETHF0:USTF0",1750853669773,0.82467,2424.1,2424.0,5.25746832]
["bitfinex-derivatives","ETHF0:USTF0",1750853670566,0.82467,2424.1,2424.0,4.43275832]
["bitfinex-derivatives","ETHF0:USTF0",1750853670965,0.82467,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853671669,2.85077,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853671869,3.58097,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853672961,3.58097,2424.1,2423.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750853672962,0.82478,2423.8,2423.7,1.90875832]
["bitfinex-derivatives","ETHF0:USTF0",1750853673168,0.82478,2423.8,2423.7,5.11655832]
["bitfinex-derivatives","ETHF0:USTF0",1750853673566,0.82478,2423.8,2423.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750853674078,0.82478,2423.8,2423.7,5.12015567]
["bitfinex-derivatives","ETHF0:USTF0",1750853674684,0.82478,2423.8,2423.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750853674979,2.95702405,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853675278,2.95702405,2423.8,2423.5,1.22932918]
["bitfinex-derivatives","ETHF0:USTF0",1750853675279,0.82484,2423.6,2423.5,1.22932918]
["bitfinex-derivatives","ETHF0:USTF0",1750853675478,0.82488,2423.5,2423.4,1.22932918]
["bitfinex-derivatives","ETHF0:USTF0",1750853675772,0.82491,2423.4,2423.3,1.90032918]
["bitfinex-derivatives","ETHF0:USTF0",1750853676772,0.82491,2423.4,2423.3,2.72527918]
["bitfinex-derivatives","ETHF0:USTF0",1750853676974,0.82491,2423.4,2423.3,1.90032918]
["bitfinex-derivatives","ETHF0:USTF0",1750853678874,0.82491,2423.4,2423.3,1.89946416]
["bitfinex-derivatives","ETHF0:USTF0",1750853679174,0.82491,2423.4,2423.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750853679374,0.82495,2423.3,2423.2,1.22846416]
["bitfinex-derivatives","ETHF0:USTF0",1750853679573,0.82495,2423.3,2423.0,1.63907103]
["bitfinex-derivatives","ETHF0:USTF0",1750853679574,0.82498,2423.2,2423.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750853683673,0.82505,2423.0,2422.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750853683981,0.82508,2422.9,2422.8,1.22846416]
["bitfinex-derivatives","ETHF0:USTF0",1750853684373,0.82512,2422.8,2422.7,1.95616416]
["bitfinex-derivatives","ETHF0:USTF0",1750853684681,0.82512,2422.8,2422.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750853687380,3.2078,2423.5,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750853687580,0.82498,2423.2,2423.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750853691476,0.3063,2423.2,2423.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750853691681,0.3063,2423.2,2423.1,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1750853691977,1.13128,2423.2,2423.1,3.36862451]
["bitfinex-derivatives","ETHF0:USTF0",1750853692177,1.13128,2423.2,2423.1,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1750853693179,1.13128,2423.2,2423.1,8.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750853693381,0.3063,2423.2,2423.1,9.56591]
["bitfinex-derivatives","ETHF0:USTF0",1750853693770,1.13128,2423.2,2423.1,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1750853693974,1.13128,2423.2,2423.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750853694174,1.13128,2423.2,2423.1,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1750853694375,1.13128,2423.2,2423.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750853694678,1.13128,2423.2,2423.1,3.36862451]
["bitfinex-derivatives","ETHF0:USTF0",1750853695270,1.13128,2423.2,2423.1,1.94712451]
["bitfinex-derivatives","ETHF0:USTF0",1750853695587,1.13128,2423.2,2423.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750853696175,1.13128,2423.2,2423.1,1.94712451]
["bitfinex-derivatives","ETHF0:USTF0",1750853696375,0.3063,2423.2,2423.1,2.77213451]
["bitfinex-derivatives","ETHF0:USTF0",1750853696583,0.3063,2423.2,2423.1,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750853696881,0.3063,2423.2,2423.1,4.56864268]
["bitfinex-derivatives","ETHF0:USTF0",1750853699486,0.3063,2423.2,2423.1,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750853699784,1.13128,2423.2,2423.1,3.1865213]
["bitfinex-derivatives","ETHF0:USTF0",1750853700685,1.13128,2423.2,2423.1,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1750853701585,1.13128,2423.2,2423.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750853702181,1.13128,2423.2,2423.1,2.36315444]
["bitfinex-derivatives","ETHF0:USTF0",1750853702593,1.13128,2423.2,2423.1,1.64275444]
["bitfinex-derivatives","ETHF0:USTF0",1750853702788,2.49758,2423.2,2423.1,1.64275444]
["bitfinex-derivatives","ETHF0:USTF0",1750853703189,1.13128,2423.2,2423.1,1.64275444]
["bitfinex-derivatives","ETHF0:USTF0",1750853705187,0.3063,2423.2,2423.1,3.27817452]
["bitfinex-derivatives","ETHF0:USTF0",1750853705687,0.3063,2423.2,2423.1,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1750853706192,0.3063,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853707283,1.13128,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853707483,0.3063,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853707889,1.13128,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853708085,0.82501,2423.1,2423.0,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750853710197,1.83,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853710398,1.83,2423.2,2423.1,3.2933359]
["bitfinex-derivatives","ETHF0:USTF0",1750853711094,1.83,2423.2,2423.1,2.4683259]
["bitfinex-derivatives","ETHF0:USTF0",1750853711302,1.83,2423.2,2423.1,3.2933359]
["bitfinex-derivatives","ETHF0:USTF0",1750853711701,1.83,2423.2,2423.1,2.4683259]
["bitfinex-derivatives","ETHF0:USTF0",1750853713000,3.1645,2423.2,2423.1,3.2933359]
["bitfinex-derivatives","ETHF0:USTF0",1750853713700,1.83,2423.2,2423.1,3.2933359]
["bitfinex-derivatives","ETHF0:USTF0",1750853714304,1.82998,2423.2,2423.1,3.2933359]
["bitfinex-derivatives","ETHF0:USTF0",1750853714504,1.005,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853714803,0.3063,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750853715204,0.3063,2423.2,2423.1,4.39315405]
["bitfinex-derivatives","ETHF0:USTF0",1750853715604,0.3063,2423.2,2423.1,9.39315405]
["bitfinex-derivatives","ETHF0:USTF0",1750853716110,0.82485,2423.6,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750853716398,0.82485,2423.6,2423.4,5.67616107]
["bitfinex-derivatives","ETHF0:USTF0",1750853716600,0.82479,2423.8,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750853716800,0.82479,2423.8,2423.7,5.67591465]
["bitfinex-derivatives","ETHF0:USTF0",1750853717201,2.19179,2423.8,2423.7,5.67591465]
["bitfinex-derivatives","ETHF0:USTF0",1750853717601,2.19179,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853717907,2.19179,2423.8,2423.7,4.85301802]
["bitfinex-derivatives","ETHF0:USTF0",1750853721806,2.19179,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853724607,2.19179,2423.8,2423.7,4.44165349]
["bitfinex-derivatives","ETHF0:USTF0",1750853724912,0.82481,2423.7,2423.6,1.23385349]
["bitfinex-derivatives","ETHF0:USTF0",1750853725112,0.82484,2423.6,2423.5,1.23385349]
["bitfinex-derivatives","ETHF0:USTF0",1750853725409,0.82488,2423.5,2423.4,4.44165349]
["bitfinex-derivatives","ETHF0:USTF0",1750853725603,2.91758,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853729509,1.54038,2423.5,2423.4,4.44165349]
["bitfinex-derivatives","ETHF0:USTF0",1750853729702,1.54038,2423.5,2423.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750853729908,0.82488,2423.5,2423.4,5.51711802]
["bitfinex-derivatives","ETHF0:USTF0",1750853730214,0.82488,2423.5,2423.4,5.38041]
["bitfinex-derivatives","ETHF0:USTF0",1750853730415,0.82488,2423.5,2423.4,9.30942465]
["bitfinex-derivatives","ETHF0:USTF0",1750853731100,0.82486,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750853731305,0.82484,2423.6,2423.5,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1750853731514,0.82484,2423.6,2423.5,4.75198129]
["bitfinex-derivatives","ETHF0:USTF0",1750853731709,0.82484,2423.6,2423.5,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1750853731909,0.82484,2423.6,2423.5,4.75196709]
["bitfinex-derivatives","ETHF0:USTF0",1750853732113,0.82484,2423.6,2423.5,3.92711709]
["bitfinex-derivatives","ETHF0:USTF0",1750853732314,0.82484,2423.6,2423.5,2.46621709]
["bitfinex-derivatives","ETHF0:USTF0",1750853732515,0.82484,2423.6,2423.5,3.29109709]
["bitfinex-derivatives","ETHF0:USTF0",1750853732813,0.82484,2423.6,2423.5,3.79171709]
["bitfinex-derivatives","ETHF0:USTF0",1750853733611,4.86323,2424.1,2423.5,4.61659709]
["bitfinex-derivatives","ETHF0:USTF0",1750853733808,0.82483,2423.7,2423.6,2.46621709]
["bitfinex-derivatives","ETHF0:USTF0",1750853734008,0.82483,2423.7,2423.6,5.67401709]
["bitfinex-derivatives","ETHF0:USTF0",1750853735208,0.82483,2423.7,2423.6,6.49885709]
["bitfinex-derivatives","ETHF0:USTF0",1750853738818,0.82483,2423.7,2423.6,5.67401709]
["bitfinex-derivatives","ETHF0:USTF0",1750853739205,0.82483,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853739714,0.82483,2423.7,2423.6,4.85138464]
["bitfinex-derivatives","ETHF0:USTF0",1750853740715,0.82483,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853740916,0.82483,2423.7,2423.6,4.85150356]
["bitfinex-derivatives","ETHF0:USTF0",1750853741116,0.82483,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853745613,1.55653,2423.7,2423.6,4.85171458]
["bitfinex-derivatives","ETHF0:USTF0",1750853755125,2.93343,2423.7,2423.6,4.85171458]
["bitfinex-derivatives","ETHF0:USTF0",1750853757429,2.93343,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853758130,2.93343,2423.7,2423.6,4.8529816]
["bitfinex-derivatives","ETHF0:USTF0",1750853758331,2.93343,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853758731,2.93343,2423.7,2423.5,2.46621709]
["bitfinex-derivatives","ETHF0:USTF0",1750853758732,0.82484,2423.6,2423.5,2.46621709]
["bitfinex-derivatives","ETHF0:USTF0",1750853759032,0.82484,2423.6,2423.5,5.67401709]
["bitfinex-derivatives","ETHF0:USTF0",1750853759532,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853763134,4.30198405,2423.6,2423.5,4.85360254]
["bitfinex-derivatives","ETHF0:USTF0",1750853763330,5.02888405,2423.6,2423.5,4.44238443]
["bitfinex-derivatives","ETHF0:USTF0",1750853763535,5.02888405,2423.6,2423.3,1.64580254]
["bitfinex-derivatives","ETHF0:USTF0",1750853763536,0.82491,2423.4,2423.3,1.64580254]
["bitfinex-derivatives","ETHF0:USTF0",1750853763744,0.82508,2422.9,2422.8,2.46846528]
["bitfinex-derivatives","ETHF0:USTF0",1750853764037,0.82508,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853764038,0.82515,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853764229,2.13224405,2422.7,2422.3,3.13866528]
["bitfinex-derivatives","ETHF0:USTF0",1750853764429,2.13224405,2422.7,2422.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750853764430,0.82532,2422.2,2422.1,2.46846528]
["bitfinex-derivatives","ETHF0:USTF0",1750853764627,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853764832,2.22326,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853765036,0.82534,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853765234,0.82536,2422.1,2422.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750853765834,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853766227,0.82534,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853766540,0.82527,2422.4,2422.1,2.95758405]
["bitfinex-derivatives","ETHF0:USTF0",1750853766735,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853766939,2.28167,2422.4,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750853767233,0.82532,2422.3,2422.0,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750853767439,1.4564,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853767640,2.28167,2422.4,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750853768032,3.2078,2422.5,2422.1,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853768231,0.82523,2422.5,2422.1,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853768439,0.82523,2422.5,2422.1,3.60104405]
["bitfinex-derivatives","ETHF0:USTF0",1750853768734,1.4962,2422.6,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750853768931,1.4962,2422.6,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750853769137,0.82522,2422.5,2422.1,3.60104405]
["bitfinex-derivatives","ETHF0:USTF0",1750853769535,0.82526,2422.4,2422.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750853769735,0.82529,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853769929,0.82529,2422.3,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750853770129,0.82528,2422.4,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750853770336,0.82529,2422.3,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750853770535,0.82532,2422.2,2422.0,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750853770730,2.0146,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853770936,0.82529,2422.3,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750853771540,0.82532,2422.2,2422.0,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750853772240,2.13224405,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853772241,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853772637,0.82534,2422.2,2422.0,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750853772839,0.82531,2422.3,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750853773336,0.82532,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750853773535,0.82531,2422.3,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750853773837,2.20527,2422.4,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750853774037,0.82533,2422.2,2422.0,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750853774438,0.82531,2422.3,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750853774736,0.82533,2422.2,2422.0,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750853775539,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853775737,0.82544,2421.9,2421.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750853776244,0.82544,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853776543,0.6811,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853776544,0.82546,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853777343,0.82546,2421.8,2421.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750853778550,0.82546,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853778941,0.82556,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853780250,0.82556,2421.5,2421.4,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750853780446,0.82556,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853780647,0.82556,2421.5,2421.4,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750853780851,0.82556,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853781746,0.82565,2421.3,2421.1,12.12437]
["bitfinex-derivatives","ETHF0:USTF0",1750853781946,0.82565,2421.3,2421.1,12.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750853782151,0.82565,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853782343,2.84174405,2421.7,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853782544,6.23821405,2421.7,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853782743,0.82566,2421.3,2421.1,12.12437]
["bitfinex-derivatives","ETHF0:USTF0",1750853782944,6.23821405,2421.7,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853783249,2.06382,2421.6,2421.1,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750853783463,0.82566,2421.3,2421.1,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750853783749,0.82566,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853783952,0.8256,2421.4,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853784456,1.3327,2421.5,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853784662,0.82561,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750853784953,0.82559,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750853785749,0.7095,2421.7,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750853785952,0.82561,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750853786950,0.82563,2421.3,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750853787255,0.82562,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853787453,1.4148,2421.6,2421.1,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750853787654,0.82566,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853787860,3.47866,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853788052,0.82566,2421.2,2421.1,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750853788454,0.82566,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853788649,0.8257,2421.1,2421.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750853788852,0.82591,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853789156,8.18774405,2421.0,2420.6,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750853789373,8.18774405,2421.0,2420.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750853789374,2.8477,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853789660,3.2078,2421.3,2421.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750853789661,0.82568,2421.2,2421.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750853789849,0.82568,2421.2,2420.8,3.52164405]
["bitfinex-derivatives","ETHF0:USTF0",1750853790049,4.03345,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750853790253,0.7087,2421.4,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750853790460,0.82558,2421.5,2421.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750853790754,1.54454,2421.6,2421.4,2.95780405]
["bitfinex-derivatives","ETHF0:USTF0",1750853790962,0.82554,2421.6,2421.4,2.95780405]
["bitfinex-derivatives","ETHF0:USTF0",1750853791165,0.82554,2421.6,2421.4,3.66460405]
["bitfinex-derivatives","ETHF0:USTF0",1750853791544,0.7151,2421.9,2421.4,2.83904405]
["bitfinex-derivatives","ETHF0:USTF0",1750853791750,0.82541,2422.0,2421.6,5.34004405]
["bitfinex-derivatives","ETHF0:USTF0",1750853791964,3.2078,2422.2,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853791965,0.82543,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853792158,7.324,2422.3,2421.8,2.13224405]
["bitfinex-derivatives","ETHF0:USTF0",1750853792361,7.324,2422.3,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853792861,7.324,2422.3,2421.7,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750853792862,0.82543,2421.9,2421.7,9.60527]
["bitfinex-derivatives","ETHF0:USTF0",1750853793049,0.82546,2421.8,2421.7,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750853793450,0.82546,2421.8,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853793855,6.68441,2422.2,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853793856,0.82545,2421.9,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853794054,0.82546,2421.8,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853794254,6.68446,2422.2,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853794450,4.6211,2422.2,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853794657,4.6211,2422.2,2421.7,3.16176524]
["bitfinex-derivatives","ETHF0:USTF0",1750853794857,4.6211,2422.2,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853795054,0.82546,2421.8,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853795254,0.82546,2421.8,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853795657,0.82546,2421.8,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853795858,4.6211,2422.2,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853796059,4.6211,2422.2,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853796365,0.82546,2421.8,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853796665,0.82546,2421.8,2421.7,3.16176524]
["bitfinex-derivatives","ETHF0:USTF0",1750853796856,0.82546,2421.8,2421.7,2.33627524]
["bitfinex-derivatives","ETHF0:USTF0",1750853797563,0.82545,2421.9,2421.7,3.16176524]
["bitfinex-derivatives","ETHF0:USTF0",1750853797960,0.82545,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853798156,0.82545,2421.9,2421.7,4.52513524]
["bitfinex-derivatives","ETHF0:USTF0",1750853798359,0.82546,2421.8,2421.7,3.69967524]
["bitfinex-derivatives","ETHF0:USTF0",1750853798663,0.82545,2421.9,2421.7,4.52515524]
["bitfinex-derivatives","ETHF0:USTF0",1750853799365,0.82546,2421.8,2421.7,4.52515524]
["bitfinex-derivatives","ETHF0:USTF0",1750853799869,0.82546,2421.8,2421.7,3.69967524]
["bitfinex-derivatives","ETHF0:USTF0",1750853800169,0.82546,2421.8,2421.7,2.33627524]
["bitfinex-derivatives","ETHF0:USTF0",1750853800867,0.82546,2421.8,2421.7,3.16176524]
["bitfinex-derivatives","ETHF0:USTF0",1750853801064,0.82546,2421.8,2421.7,2.33627524]
["bitfinex-derivatives","ETHF0:USTF0",1750853801673,0.82546,2421.8,2421.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750853802371,0.82546,2421.8,2421.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750853804375,0.82544,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853804567,0.679,2422.3,2421.7,7.04107326]
["bitfinex-derivatives","ETHF0:USTF0",1750853804870,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853805065,0.82536,2422.1,2422.0,4.85333323]
["bitfinex-derivatives","ETHF0:USTF0",1750853805463,0.82533,2422.2,2422.0,4.85333323]
["bitfinex-derivatives","ETHF0:USTF0",1750853805765,0.82533,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750853805965,0.82532,2422.2,2422.1,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1750853806168,0.82532,2422.2,2422.1,3.19908323]
["bitfinex-derivatives","ETHF0:USTF0",1750853806366,0.82532,2422.2,2422.1,2.37373323]
["bitfinex-derivatives","ETHF0:USTF0",1750853807067,0.82532,2422.2,2422.1,1.64553323]
["bitfinex-derivatives","ETHF0:USTF0",1750853807268,0.82536,2422.1,2422.0,4.85333323]
["bitfinex-derivatives","ETHF0:USTF0",1750853808875,0.82536,2422.1,2422.0,5.67872323]
["bitfinex-derivatives","ETHF0:USTF0",1750853810473,0.82536,2422.1,2422.0,4.85333323]
["bitfinex-derivatives","ETHF0:USTF0",1750853810769,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853811071,0.82536,2422.1,2422.0,4.85333323]
["bitfinex-derivatives","ETHF0:USTF0",1750853811272,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853811874,0.82536,2422.1,2422.0,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750853812974,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853813176,0.82536,2422.1,2422.0,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750853813965,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853814971,0.82539,2422.0,2421.9,1.64553323]
["bitfinex-derivatives","ETHF0:USTF0",1750853815374,0.82542,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853815574,2.99772,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853815970,2.1723,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853816175,0.7206,2421.9,2421.8,3.29411881]
["bitfinex-derivatives","ETHF0:USTF0",1750853816679,0.82546,2421.8,2421.7,2.46866881]
["bitfinex-derivatives","ETHF0:USTF0",1750853816872,0.82549,2421.7,2421.6,4.8538739]
["bitfinex-derivatives","ETHF0:USTF0",1750853817072,0.82553,2421.6,2421.5,1.6460739]
["bitfinex-derivatives","ETHF0:USTF0",1750853817271,0.82553,2421.6,2421.4,1.6460739]
["bitfinex-derivatives","ETHF0:USTF0",1750853817272,0.82556,2421.5,2421.4,1.6460739]
["bitfinex-derivatives","ETHF0:USTF0",1750853817476,2.20376,2421.5,2421.4,1.6460739]
["bitfinex-derivatives","ETHF0:USTF0",1750853817665,0.82559,2421.4,2421.3,4.8538739]
["bitfinex-derivatives","ETHF0:USTF0",1750853817870,2.26569,2421.4,2421.3,4.8538739]
["bitfinex-derivatives","ETHF0:USTF0",1750853819277,4.4075166,2421.4,2421.3,4.8538739]
["bitfinex-derivatives","ETHF0:USTF0",1750853819478,4.4075166,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853819878,0.82566,2421.2,2421.1,1.6460739]
["bitfinex-derivatives","ETHF0:USTF0",1750853820379,0.8257,2421.1,2421.0,2.4717939]
["bitfinex-derivatives","ETHF0:USTF0",1750853820580,0.82567,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750853820773,0.82567,2421.2,2421.1,1.6467577]
["bitfinex-derivatives","ETHF0:USTF0",1750853820974,0.8257,2421.1,2421.0,1.6467577]
["bitfinex-derivatives","ETHF0:USTF0",1750853821176,1.5408,2421.1,2421.0,1.6467577]
["bitfinex-derivatives","ETHF0:USTF0",1750853821479,0.7151,2421.1,2421.0,2.4724877]
["bitfinex-derivatives","ETHF0:USTF0",1750853821877,1.5408,2421.1,2421.0,2.4724877]
["bitfinex-derivatives","ETHF0:USTF0",1750853822475,0.7151,2421.1,2421.0,2.4724877]
["bitfinex-derivatives","ETHF0:USTF0",1750853822880,0.6814,2421.5,2421.0,3.7885843]
["bitfinex-derivatives","ETHF0:USTF0",1750853823181,0.82563,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853823882,1.54733,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853825376,0.8257,2421.1,2421.0,2.0597189]
["bitfinex-derivatives","ETHF0:USTF0",1750853825874,0.8257,2421.1,2421.0,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853825875,12.8373266,2421.1,2421.0,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853826076,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853826279,0.82582,2420.8,2420.6,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750853826474,0.82582,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750853827189,0.8258,2420.8,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750853827573,0.82583,2420.7,2420.6,5.2676289]
["bitfinex-derivatives","ETHF0:USTF0",1750853828380,0.7268,2420.9,2420.6,5.2676289]
["bitfinex-derivatives","ETHF0:USTF0",1750853828589,0.82583,2420.7,2420.6,5.2676289]
["bitfinex-derivatives","ETHF0:USTF0",1750853828777,0.82583,2420.7,2420.6,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750853828978,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853829177,0.82583,2420.7,2420.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750853829584,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853829986,0.82583,2420.7,2420.6,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750853830189,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853831785,0.82583,2420.7,2420.6,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750853832179,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853832377,0.82583,2420.7,2420.6,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750853833587,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853833783,0.82582,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853833988,0.82583,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853834489,0.82583,2420.7,2420.6,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750853834685,1.406,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750853834885,0.82574,2421.0,2420.7,2.8694266]
["bitfinex-derivatives","ETHF0:USTF0",1750853835188,0.82574,2421.0,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750853835988,0.82574,2421.0,2420.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750853835989,4.03352,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750853836192,0.82568,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750853837795,0.8257,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750853838998,0.82568,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750853839495,0.82568,2421.2,2421.0,2.0596889]
["bitfinex-derivatives","ETHF0:USTF0",1750853840794,0.82568,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750853841001,0.7063,2421.3,2421.0,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853841201,0.8257,2421.1,2421.0,2.0596989]
["bitfinex-derivatives","ETHF0:USTF0",1750853842008,0.8257,2421.1,2421.0,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853842211,0.82573,2421.0,2420.9,4.4417889]
["bitfinex-derivatives","ETHF0:USTF0",1750853842510,2.97273,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853843602,2.97273,2421.0,2420.9,4.4417889]
["bitfinex-derivatives","ETHF0:USTF0",1750853843802,5.1145566,2421.0,2420.9,4.4417889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844004,0.82576,2420.9,2420.8,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844201,0.82576,2420.9,2420.6,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844202,11.3373,2420.9,2420.6,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844405,11.3373,2420.9,2420.5,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844406,0.82587,2420.6,2420.5,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844713,2.1418266,2420.7,2420.4,1.2339889]
["bitfinex-derivatives","ETHF0:USTF0",1750853844907,0.8259,2420.5,2420.3,5.6805077]
["bitfinex-derivatives","ETHF0:USTF0",1750853845107,0.8259,2420.5,2420.4,1.23465936]
["bitfinex-derivatives","ETHF0:USTF0",1750853845300,0.8259,2420.5,2420.4,1.23465929]
["bitfinex-derivatives","ETHF0:USTF0",1750853845909,0.8259,2420.5,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750853846111,0.8259,2420.5,2420.4,3.1935677]
["bitfinex-derivatives","ETHF0:USTF0",1750853846508,0.8259,2420.5,2420.4,1.54681]
["bitfinex-derivatives","ETHF0:USTF0",1750853846709,0.8259,2420.5,2420.4,3.1935677]
["bitfinex-derivatives","ETHF0:USTF0",1750853846910,0.82585,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750853847110,0.82583,2420.7,2420.6,1.23532273]
["bitfinex-derivatives","ETHF0:USTF0",1750853848111,0.82587,2420.6,2420.5,1.23532273]
["bitfinex-derivatives","ETHF0:USTF0",1750853849608,0.82587,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750853849813,1.52015,2420.7,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750853850010,0.82585,2420.7,2420.6,1.23552483]
["bitfinex-derivatives","ETHF0:USTF0",1750853850209,0.82585,2420.7,2420.6,2.06139483]
["bitfinex-derivatives","ETHF0:USTF0",1750853850409,0.82585,2420.7,2420.6,2.06140768]
["bitfinex-derivatives","ETHF0:USTF0",1750853850708,0.82583,2420.7,2420.6,2.06140768]
["bitfinex-derivatives","ETHF0:USTF0",1750853851109,0.6725,2421.0,2420.6,4.85489698]
["bitfinex-derivatives","ETHF0:USTF0",1750853851414,0.8258,2420.8,2420.7,1.23546634]
["bitfinex-derivatives","ETHF0:USTF0",1750853852613,0.82583,2420.7,2420.6,4.44326634]
["bitfinex-derivatives","ETHF0:USTF0",1750853852916,0.82583,2420.7,2420.6,1.23546634]
["bitfinex-derivatives","ETHF0:USTF0",1750853855317,0.6725,2421.0,2420.6,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1750853855618,0.82583,2420.7,2420.6,4.85489698]
["bitfinex-derivatives","ETHF0:USTF0",1750853856417,0.82583,2420.7,2420.6,5.68076698]
["bitfinex-derivatives","ETHF0:USTF0",1750853856819,0.82582,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750853857221,0.82583,2420.7,2420.6,5.68074698]
["bitfinex-derivatives","ETHF0:USTF0",1750853857520,0.82583,2420.7,2420.6,1.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1750853857921,2.98773,2420.7,2420.6,1.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1750853858123,0.82587,2420.6,2420.5,1.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1750853858420,5.1136966,2420.6,2420.5,1.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1750853858916,2.97187,2420.6,2420.5,1.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1750853859123,0.8259,2420.5,2420.4,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853859521,0.7149,2420.7,2420.4,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853859719,1.54073,2420.7,2420.6,4.44357937]
["bitfinex-derivatives","ETHF0:USTF0",1750853860126,0.82583,2420.7,2420.6,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750853860327,1.49052,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750853860520,1.49052,2420.8,2420.7,2.06143849]
["bitfinex-derivatives","ETHF0:USTF0",1750853860717,25.43,2421.2,2420.7,2.06143849]
["bitfinex-derivatives","ETHF0:USTF0",1750853860718,0.82579,2420.9,2420.7,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853861014,0.82579,2420.9,2420.8,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853861924,0.8257,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750853862221,0.6876,2421.3,2421.0,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750853862419,0.8257,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853862624,0.82573,2421.0,2420.9,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853862824,0.82576,2420.9,2420.8,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853864219,2.9675866,2420.9,2420.8,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853864420,2.9675866,2420.9,2420.8,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853864622,4.03356,2420.9,2420.8,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853865027,2.28856,2420.9,2420.8,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853865828,0.8258,2420.8,2420.6,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853866029,0.8258,2420.8,2420.2,4.44339135]
["bitfinex-derivatives","ETHF0:USTF0",1750853866030,0.82597,2420.3,2420.2,4.44339135]
["bitfinex-derivatives","ETHF0:USTF0",1750853867132,0.82597,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853867829,2.9677966,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853868028,3.7010966,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853868421,5.1456966,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853869135,5.1456966,2420.3,2420.0,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853869136,0.82604,2420.1,2420.0,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853869328,0.82611,2419.9,2419.8,1.23559135]
["bitfinex-derivatives","ETHF0:USTF0",1750853869526,2.1336,2420.2,2419.7,2.47326698]
["bitfinex-derivatives","ETHF0:USTF0",1750853869527,0.82614,2419.8,2419.7,2.47326698]
["bitfinex-derivatives","ETHF0:USTF0",1750853869827,0.82614,2419.8,2419.7,1.64709698]
["bitfinex-derivatives","ETHF0:USTF0",1750853870031,0.82614,2419.8,2419.6,6.50265881]
["bitfinex-derivatives","ETHF0:USTF0",1750853870227,0.82613,2419.9,2419.6,7.09336881]
["bitfinex-derivatives","ETHF0:USTF0",1750853870434,0.8261,2420.0,2419.8,1.64666953]
["bitfinex-derivatives","ETHF0:USTF0",1750853870735,0.8261,2420.0,2419.9,1.96388062]
["bitfinex-derivatives","ETHF0:USTF0",1750853871430,0.8261,2420.0,2419.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750853871637,0.8261,2420.0,2419.9,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1750853871835,0.8261,2420.0,2419.9,4.61857953]
["bitfinex-derivatives","ETHF0:USTF0",1750853872136,0.8261,2420.0,2419.9,3.79246953]
["bitfinex-derivatives","ETHF0:USTF0",1750853873238,0.82607,2420.0,2419.9,4.61855953]
["bitfinex-derivatives","ETHF0:USTF0",1750853873536,3.9411,2420.3,2419.9,4.61855953]
["bitfinex-derivatives","ETHF0:USTF0",1750853873837,0.826,2420.2,2420.0,2.76175538]
["bitfinex-derivatives","ETHF0:USTF0",1750853874037,0.826,2420.2,2420.1,1.23488538]
["bitfinex-derivatives","ETHF0:USTF0",1750853875040,0.82604,2420.1,2420.0,1.23488538]
["bitfinex-derivatives","ETHF0:USTF0",1750853875837,0.82607,2420.0,2419.9,1.23488538]
["bitfinex-derivatives","ETHF0:USTF0",1750853876432,0.82606,2420.1,2419.9,2.47277953]
["bitfinex-derivatives","ETHF0:USTF0",1750853876637,0.82606,2420.1,2420.0,1.23459855]
["bitfinex-derivatives","ETHF0:USTF0",1750853876638,0.82604,2420.1,2420.0,1.23459855]
["bitfinex-derivatives","ETHF0:USTF0",1750853879034,0.82607,2420.0,2419.9,1.23459855]
["bitfinex-derivatives","ETHF0:USTF0",1750853879239,8.83352676,2420.3,2419.8,2.88126808]
["bitfinex-derivatives","ETHF0:USTF0",1750853879240,1.4095,2420.2,2419.8,2.88126808]
["bitfinex-derivatives","ETHF0:USTF0",1750853879443,0.82607,2420.1,2420.0,1.23459855]
["bitfinex-derivatives","ETHF0:USTF0",1750853879739,0.82607,2420.0,2419.9,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1750853879943,1.4469,2420.4,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750853880239,1.4469,2420.4,2420.0,2.06031186]
["bitfinex-derivatives","ETHF0:USTF0",1750853880443,0.82604,2420.1,2420.0,1.23426186]
["bitfinex-derivatives","ETHF0:USTF0",1750853881138,0.82607,2420.0,2419.9,1.23426186]
["bitfinex-derivatives","ETHF0:USTF0",1750853882645,0.82607,2420.0,2419.9,2.06037186]
["bitfinex-derivatives","ETHF0:USTF0",1750853883241,0.82607,2420.0,2419.9,1.23426186]
["bitfinex-derivatives","ETHF0:USTF0",1750853886946,0.82607,2420.0,2419.9,2.06037186]
["bitfinex-derivatives","ETHF0:USTF0",1750853887146,0.82607,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750853887947,0.82605,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750853888147,0.82605,2420.1,2420.0,2.72717251]
["bitfinex-derivatives","ETHF0:USTF0",1750853888742,1.4469,2420.4,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750853889042,0.7344,2420.4,2420.1,1.95541251]
["bitfinex-derivatives","ETHF0:USTF0",1750853889247,0.826,2420.2,2420.1,2.78142251]
["bitfinex-derivatives","ETHF0:USTF0",1750853889446,0.826,2420.2,2420.1,1.95541251]
["bitfinex-derivatives","ETHF0:USTF0",1750853891840,0.826,2420.2,2420.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750853892040,0.826,2420.2,2420.1,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1750853892353,0.826,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750853892646,0.826,2420.2,2420.1,4.54038953]
["bitfinex-derivatives","ETHF0:USTF0",1750853893046,0.826,2420.2,2420.1,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1750853893252,0.826,2420.2,2420.1,2.36950158]
["bitfinex-derivatives","ETHF0:USTF0",1750853894154,0.826,2420.2,2420.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750853895052,0.826,2420.2,2420.1,3.18966881]
["bitfinex-derivatives","ETHF0:USTF0",1750853896749,0.826,2420.2,2420.1,4.01570881]
["bitfinex-derivatives","ETHF0:USTF0",1750853897949,0.826,2420.2,2420.1,3.18966881]
["bitfinex-derivatives","ETHF0:USTF0",1750853898652,0.826,2420.2,2420.1,1.65107281]
["bitfinex-derivatives","ETHF0:USTF0",1750853899053,2.8837,2420.2,2420.1,1.65107281]
["bitfinex-derivatives","ETHF0:USTF0",1750853900353,5.02966461,2420.2,2420.1,1.65107281]
["bitfinex-derivatives","ETHF0:USTF0",1750853901553,0.82604,2420.1,2420.0,1.65107281]
["bitfinex-derivatives","ETHF0:USTF0",1750853903052,2.28174,2420.1,2420.0,1.65107281]
["bitfinex-derivatives","ETHF0:USTF0",1750853904859,0.82604,2420.1,2420.0,1.65107281]
["bitfinex-derivatives","ETHF0:USTF0",1750853905260,0.82604,2420.1,2420.0,2.35147281]
["bitfinex-derivatives","ETHF0:USTF0",1750853906862,0.7344,2420.4,2420.0,3.16906881]
["bitfinex-derivatives","ETHF0:USTF0",1750853907172,0.82601,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750853907464,0.82601,2420.3,2420.2,3.29466881]
["bitfinex-derivatives","ETHF0:USTF0",1750853907669,0.82601,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750853907972,0.826,2420.2,2420.1,3.97849881]
["bitfinex-derivatives","ETHF0:USTF0",1750853908162,0.826,2420.2,2420.1,3.15246881]
["bitfinex-derivatives","ETHF0:USTF0",1750853908364,0.826,2420.2,2420.0,3.16906881]
["bitfinex-derivatives","ETHF0:USTF0",1750853908568,0.826,2420.2,2420.1,3.29470881]
["bitfinex-derivatives","ETHF0:USTF0",1750853908767,0.826,2420.2,2420.1,4.63020881]
["bitfinex-derivatives","ETHF0:USTF0",1750853909373,0.82599,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750853909767,0.82599,2420.3,2420.2,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1750853910570,0.826,2420.2,2420.1,3.29467881]
["bitfinex-derivatives","ETHF0:USTF0",1750853911362,0.826,2420.2,2420.1,2.46866881]
["bitfinex-derivatives","ETHF0:USTF0",1750853911567,0.826,2420.2,2420.1,3.29470881]
["bitfinex-derivatives","ETHF0:USTF0",1750853912069,0.826,2420.2,2420.1,2.46866881]
["bitfinex-derivatives","ETHF0:USTF0",1750853912470,0.826,2420.2,2420.1,3.29470881]
["bitfinex-derivatives","ETHF0:USTF0",1750853912672,0.826,2420.2,2420.1,2.46866881]
["bitfinex-derivatives","ETHF0:USTF0",1750853912868,0.826,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750853913170,0.82599,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750853913372,0.82599,2420.3,2420.2,2.47559763]
["bitfinex-derivatives","ETHF0:USTF0",1750853913777,0.82599,2420.3,2420.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750853914079,0.82599,2420.3,2420.2,2.32228303]
["bitfinex-derivatives","ETHF0:USTF0",1750853915378,0.82599,2420.3,2420.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750853916073,3.291118,2421.3,2420.2,11.35519763]
["bitfinex-derivatives","ETHF0:USTF0",1750853916279,3.291118,2421.3,2420.7,3.38356426]
["bitfinex-derivatives","ETHF0:USTF0",1750853916280,0.6941,2421.1,2420.7,3.38356426]
["bitfinex-derivatives","ETHF0:USTF0",1750853916469,0.82568,2421.2,2421.0,2.47584287]
["bitfinex-derivatives","ETHF0:USTF0",1750853916670,1.50758,2421.5,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750853916875,0.6825,2421.7,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750853917072,4.03327,2421.8,2421.6,2.06277312]
["bitfinex-derivatives","ETHF0:USTF0",1750853917274,2.2783,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853917471,10.6613,2422.1,2421.7,1.23726312]
["bitfinex-derivatives","ETHF0:USTF0",1750853917472,11.48667,2422.1,2421.7,1.23726312]
["bitfinex-derivatives","ETHF0:USTF0",1750853917677,11.48667,2422.1,2421.8,1.23726312]
["bitfinex-derivatives","ETHF0:USTF0",1750853917877,0.82539,2422.0,2421.8,2.06271312]
["bitfinex-derivatives","ETHF0:USTF0",1750853918082,3.8903,2422.1,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750853918471,3.8903,2422.1,2421.7,2.68256312]
["bitfinex-derivatives","ETHF0:USTF0",1750853918677,2.97140461,2421.9,2421.7,8.00726312]
["bitfinex-derivatives","ETHF0:USTF0",1750853919181,2.14596461,2421.9,2421.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750853919378,2.14596461,2421.9,2421.5,11.21506312]
["bitfinex-derivatives","ETHF0:USTF0",1750853919682,0.82545,2421.7,2421.5,11.21506312]
["bitfinex-derivatives","ETHF0:USTF0",1750853920071,0.82545,2421.7,2421.5,10.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750853920277,2.14596461,2421.9,2421.5,10.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750853920278,2.14596461,2421.9,2421.5,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750853920482,0.82546,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853920986,2.18316,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853922079,2.18316,2421.6,2421.3,7.59556]
["bitfinex-derivatives","ETHF0:USTF0",1750853922080,0.82553,2421.4,2421.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750853922280,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853922877,0.82555,2421.4,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750853923174,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853923474,0.8256,2421.2,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750853924177,0.82559,2421.3,2421.1,7.59463]
["bitfinex-derivatives","ETHF0:USTF0",1750853925386,0.82558,2421.3,2421.1,7.59462]
["bitfinex-derivatives","ETHF0:USTF0",1750853925885,0.82558,2421.3,2421.1,7.59461]
["bitfinex-derivatives","ETHF0:USTF0",1750853926385,0.82558,2421.3,2421.1,7.59462]
["bitfinex-derivatives","ETHF0:USTF0",1750853926782,1.4016,2421.4,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750853927088,0.82557,2421.3,2421.1,7.59462]
["bitfinex-derivatives","ETHF0:USTF0",1750853927779,0.704,2421.5,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750853927978,0.82549,2421.6,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750853928184,0.82545,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750853928486,0.82541,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853928687,0.82543,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750853929384,0.82549,2421.6,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750853929593,1.4068,2421.9,2421.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750853929883,0.82552,2421.5,2421.3,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1750853930584,0.82553,2421.4,2421.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750853930786,0.82553,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853930987,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853931184,0.82557,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750853931489,0.82552,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853931887,0.82548,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750853932488,0.82545,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853932889,0.82545,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750853933087,0.82545,2421.7,2421.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750853933589,0.82545,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853933786,0.6942,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853933993,0.6942,2422.0,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853933994,0.82543,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853934586,0.82541,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750853934786,0.82538,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750853934989,0.82538,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750853935188,0.8254,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750853935483,0.82539,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750853935791,0.8254,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750853935993,0.82543,2421.7,2421.6,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1750853936293,0.82543,2421.7,2421.6,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1750853936793,0.82542,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750853937388,0.82543,2421.7,2421.6,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1750853938587,0.82541,2421.8,2421.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750853938789,0.82543,2421.7,2421.6,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1750853940090,0.82543,2421.7,2421.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750853940290,0.82543,2421.7,2421.6,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1750853941395,0.82546,2421.6,2421.5,11.20401283]
["bitfinex-derivatives","ETHF0:USTF0",1750853941596,0.82546,2421.6,2421.5,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750853942094,0.82546,2421.6,2421.5,11.20401283]
["bitfinex-derivatives","ETHF0:USTF0",1750853942896,1.4579,2421.9,2421.5,11.20401283]
["bitfinex-derivatives","ETHF0:USTF0",1750853942897,0.82546,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750853943289,0.82546,2421.7,2421.5,11.20401283]
["bitfinex-derivatives","ETHF0:USTF0",1750853943290,0.82546,2421.6,2421.5,12.02949283]
["bitfinex-derivatives","ETHF0:USTF0",1750853943489,0.82546,2421.6,2421.5,11.20401283]
["bitfinex-derivatives","ETHF0:USTF0",1750853943697,0.82546,2421.6,2421.5,12.02951283]
["bitfinex-derivatives","ETHF0:USTF0",1750853943995,0.82546,2421.6,2421.5,11.20401283]
["bitfinex-derivatives","ETHF0:USTF0",1750853944195,0.82546,2421.6,2421.5,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750853944898,0.82546,2421.6,2421.5,10.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750853945091,0.82546,2421.6,2421.5,12.43925044]
["bitfinex-derivatives","ETHF0:USTF0",1750853945690,0.82546,2421.6,2421.5,11.61375044]
["bitfinex-derivatives","ETHF0:USTF0",1750853945888,0.82546,2421.6,2421.5,1.23405768]
["bitfinex-derivatives","ETHF0:USTF0",1750853946193,0.8255,2421.5,2421.4,1.63895044]
["bitfinex-derivatives","ETHF0:USTF0",1750853946497,1.5227,2421.5,2421.4,1.63895044]
["bitfinex-derivatives","ETHF0:USTF0",1750853947197,0.82548,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853947496,0.82548,2421.6,2421.5,2.46441044]
["bitfinex-derivatives","ETHF0:USTF0",1750853947700,1.60446,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853947895,1.60446,2421.7,2421.6,2.47350595]
["bitfinex-derivatives","ETHF0:USTF0",1750853949394,0.92546,2421.7,2421.6,2.47350595]
["bitfinex-derivatives","ETHF0:USTF0",1750853951297,0.92546,2421.7,2421.6,1.64804595]
["bitfinex-derivatives","ETHF0:USTF0",1750853952295,0.92546,2421.7,2421.6,2.47350595]
["bitfinex-derivatives","ETHF0:USTF0",1750853952491,0.92546,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853952698,0.1,2421.7,2421.6,3.28388566]
["bitfinex-derivatives","ETHF0:USTF0",1750853952897,0.1,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853953302,0.1,2421.7,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1750853954994,0.92543,2421.7,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1750853955191,0.92543,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853955594,0.82546,2421.6,2421.5,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1750853956895,0.1,2421.7,2421.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750853957091,0.1,2421.7,2421.6,2.47329823]
["bitfinex-derivatives","ETHF0:USTF0",1750853957092,0.92543,2421.7,2421.6,2.47329823]
["bitfinex-derivatives","ETHF0:USTF0",1750853957286,0.92543,2421.7,2421.6,3.29875823]
["bitfinex-derivatives","ETHF0:USTF0",1750853957895,0.92543,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853958096,0.82546,2421.6,2421.5,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1750853958298,0.92545,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853958701,0.92545,2421.7,2421.5,7.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750853958905,0.1,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853959996,0.1,2421.7,2421.6,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1750853961201,0.1,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853963304,0.92543,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853963902,0.1,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750853964403,0.1,2421.7,2421.6,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1750853966995,0.6861,2422.2,2421.7,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1750853967201,2.06295,2422.5,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750853967202,1.50795,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750853967402,1.50795,2422.3,2422.2,2.47443615]
["bitfinex-derivatives","ETHF0:USTF0",1750853967403,0.6827,2422.3,2422.2,2.47443615]
["bitfinex-derivatives","ETHF0:USTF0",1750853967602,0.6827,2422.3,2422.1,2.47376423]
["bitfinex-derivatives","ETHF0:USTF0",1750853967603,0.82518,2422.5,2422.0,6.48570088]
["bitfinex-derivatives","ETHF0:USTF0",1750853967805,1.50788,2422.5,2422.4,1.64833431]
["bitfinex-derivatives","ETHF0:USTF0",1750853968009,1.50788,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750853968402,1.51795,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750853968602,0.6928,2422.6,2422.5,2.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1750853968802,4.30071008,2422.9,2422.5,1.64721369]
["bitfinex-derivatives","ETHF0:USTF0",1750853968803,0.82507,2422.8,2422.5,1.64721369]
["bitfinex-derivatives","ETHF0:USTF0",1750853969009,1.52375,2422.9,2422.6,4.85501369]
["bitfinex-derivatives","ETHF0:USTF0",1750853969301,1.52375,2422.9,2422.8,1.2352512]
["bitfinex-derivatives","ETHF0:USTF0",1750853970412,0.82506,2422.8,2422.7,2.0603412]
["bitfinex-derivatives","ETHF0:USTF0",1750853970711,0.6987,2422.9,2422.7,2.0603412]
["bitfinex-derivatives","ETHF0:USTF0",1750853970905,0.82506,2422.8,2422.7,1.2352512]
["bitfinex-derivatives","ETHF0:USTF0",1750853971509,0.82509,2422.7,2422.6,4.4430512]
["bitfinex-derivatives","ETHF0:USTF0",1750853971814,0.82512,2422.6,2422.5,1.64721369]
["bitfinex-derivatives","ETHF0:USTF0",1750853972108,0.82511,2422.7,2422.5,2.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1750853972307,0.82511,2422.7,2422.6,1.23288822]
["bitfinex-derivatives","ETHF0:USTF0",1750853972496,0.82511,2422.7,2422.6,2.05800822]
["bitfinex-derivatives","ETHF0:USTF0",1750853972700,2.20238,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750853972904,0.6987,2422.9,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750853973105,0.6987,2422.9,2422.8,2.05734163]
["bitfinex-derivatives","ETHF0:USTF0",1750853973305,0.6987,2422.9,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750853973701,1.52372,2422.9,2422.7,5.99375163]
["bitfinex-derivatives","ETHF0:USTF0",1750853974208,1.52373,2422.9,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750853974803,0.82506,2422.8,2422.7,4.44009163]
["bitfinex-derivatives","ETHF0:USTF0",1750853975000,2.21766,2422.8,2422.7,1.23229163]
["bitfinex-derivatives","ETHF0:USTF0",1750853975204,0.82512,2422.6,2422.5,1.23229163]
["bitfinex-derivatives","ETHF0:USTF0",1750853975400,0.82512,2422.6,2422.4,8.37221369]
["bitfinex-derivatives","ETHF0:USTF0",1750853975401,0.82519,2422.4,2422.3,4.44009163]
["bitfinex-derivatives","ETHF0:USTF0",1750853975601,0.82519,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853976109,2.99389,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853978414,0.82526,2422.2,2422.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750853978616,0.82526,2422.2,2422.1,7.55029]
["bitfinex-derivatives","ETHF0:USTF0",1750853979217,1.448,2422.3,2422.1,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1750853979218,2.27324,2422.3,2422.1,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1750853979519,2.27324,2422.3,2422.1,7.95729163]
["bitfinex-derivatives","ETHF0:USTF0",1750853979716,2.27324,2422.3,2422.1,8.78233049]
["bitfinex-derivatives","ETHF0:USTF0",1750853980015,2.27324,2422.3,2422.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750853980016,0.82526,2422.2,2422.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750853981918,0.82529,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853982117,2.28809,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853984017,0.82533,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750853984213,1.51893,2422.0,2421.9,4.43986049]
["bitfinex-derivatives","ETHF0:USTF0",1750853984418,1.51893,2422.0,2421.9,5.26522049]
["bitfinex-derivatives","ETHF0:USTF0",1750853985218,1.51893,2422.0,2421.9,4.43986049]
["bitfinex-derivatives","ETHF0:USTF0",1750853985420,1.51893,2422.0,2421.9,4.44072968]
["bitfinex-derivatives","ETHF0:USTF0",1750853987419,1.51893,2422.0,2421.9,1.23292968]
["bitfinex-derivatives","ETHF0:USTF0",1750853987616,0.82536,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750853987811,0.82536,2421.9,2421.7,2.34291369]
["bitfinex-derivatives","ETHF0:USTF0",1750853987812,0.82536,2421.9,2421.7,3.16831369]
["bitfinex-derivatives","ETHF0:USTF0",1750853988009,0.8254,2421.8,2421.7,3.16820147]
["bitfinex-derivatives","ETHF0:USTF0",1750853988213,0.8254,2421.8,2421.7,1.64440984]
["bitfinex-derivatives","ETHF0:USTF0",1750853988512,0.82543,2421.7,2421.6,4.85220984]
["bitfinex-derivatives","ETHF0:USTF0",1750853989419,0.82543,2421.7,2421.6,5.67766984]
["bitfinex-derivatives","ETHF0:USTF0",1750853989620,0.82543,2421.7,2421.6,4.85220984]
["bitfinex-derivatives","ETHF0:USTF0",1750853990017,0.82543,2421.7,2421.6,5.67766984]
["bitfinex-derivatives","ETHF0:USTF0",1750853990624,0.82543,2421.7,2421.6,4.85220984]
["bitfinex-derivatives","ETHF0:USTF0",1750853992021,0.82543,2421.7,2421.6,5.67766984]
["bitfinex-derivatives","ETHF0:USTF0",1750853992425,0.82543,2421.7,2421.6,4.85220984]
["bitfinex-derivatives","ETHF0:USTF0",1750853992825,0.82543,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750853993022,0.82543,2421.7,2421.6,4.44124004]
["bitfinex-derivatives","ETHF0:USTF0",1750853993220,0.82543,2421.7,2421.6,5.26670004]
["bitfinex-derivatives","ETHF0:USTF0",1750853993420,0.82543,2421.7,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750853994025,0.82543,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750853994221,0.82539,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750853994429,0.82539,2421.9,2421.8,2.05871435]
["bitfinex-derivatives","ETHF0:USTF0",1750853994623,0.82539,2421.9,2421.8,1.91403435]
["bitfinex-derivatives","ETHF0:USTF0",1750853995523,0.8254,2421.8,2421.7,1.23333435]
["bitfinex-derivatives","ETHF0:USTF0",1750853996430,0.82537,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750853996623,0.82537,2421.9,2421.8,2.05865527]
["bitfinex-derivatives","ETHF0:USTF0",1750853996821,0.82537,2421.9,2421.8,2.79155527]
["bitfinex-derivatives","ETHF0:USTF0",1750853997130,0.82537,2421.9,2421.8,1.96615787]
["bitfinex-derivatives","ETHF0:USTF0",1750853998524,0.82537,2421.9,2421.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750853999434,0.82537,2421.9,2421.8,1.96615787]
["bitfinex-derivatives","ETHF0:USTF0",1750854002439,0.82537,2421.9,2421.8,2.79155787]
["bitfinex-derivatives","ETHF0:USTF0",1750854003232,0.82537,2421.9,2421.8,1.96615787]
["bitfinex-derivatives","ETHF0:USTF0",1750854003431,0.82537,2421.9,2421.8,1.96754151]
["bitfinex-derivatives","ETHF0:USTF0",1750854003637,0.82537,2421.9,2421.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750854004637,0.82537,2421.9,2421.8,2.37730984]
["bitfinex-derivatives","ETHF0:USTF0",1750854005239,0.82537,2421.9,2421.8,1.64440984]
["bitfinex-derivatives","ETHF0:USTF0",1750854005433,0.8254,2421.8,2421.7,1.64440984]
["bitfinex-derivatives","ETHF0:USTF0",1750854005640,12.00840717,2421.8,2421.6,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854005839,0.82546,2421.6,2421.5,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854006035,0.8255,2421.5,2421.4,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854006239,2.2442,2421.5,2421.4,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854006743,2.2442,2421.5,2421.1,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854006744,6.4187,2421.5,2421.1,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854006952,6.4187,2421.5,2421.0,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854006953,0.82563,2421.1,2421.0,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854007155,0.82563,2421.1,2420.9,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854007156,0.82567,2421.0,2420.9,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854007347,2.88967,2421.0,2420.9,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854008250,0.8257,2420.9,2420.8,1.23569687]
["bitfinex-derivatives","ETHF0:USTF0",1750854009439,3.2078,2421.5,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750854009643,0.82562,2421.2,2421.0,2.05967255]
["bitfinex-derivatives","ETHF0:USTF0",1750854009850,0.82559,2421.3,2421.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750854010048,0.82554,2421.4,2421.2,5.26741255]
["bitfinex-derivatives","ETHF0:USTF0",1750854010250,0.82554,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854010549,0.82552,2421.5,2421.3,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1750854010741,0.6751,2421.7,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750854010947,3.2078,2421.9,2421.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1750854011148,0.82545,2421.7,2421.5,5.93113255]
["bitfinex-derivatives","ETHF0:USTF0",1750854011452,0.82543,2421.7,2421.6,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1750854011751,0.82542,2421.8,2421.6,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1750854012251,0.82543,2421.7,2421.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750854013347,0.82543,2421.7,2421.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750854013549,0.82543,2421.7,2421.6,1.90423255]
["bitfinex-derivatives","ETHF0:USTF0",1750854014147,3.2078,2421.9,2421.6,1.90423255]
["bitfinex-derivatives","ETHF0:USTF0",1750854014148,0.82541,2421.8,2421.6,1.90423255]
["bitfinex-derivatives","ETHF0:USTF0",1750854014352,0.82541,2421.8,2421.7,1.23403255]
["bitfinex-derivatives","ETHF0:USTF0",1750854017257,0.82541,2421.8,2421.7,2.05946255]
["bitfinex-derivatives","ETHF0:USTF0",1750854017552,0.82541,2421.8,2421.7,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750854018057,0.82541,2421.8,2421.7,3.4021387]
["bitfinex-derivatives","ETHF0:USTF0",1750854018446,0.82541,2421.8,2421.7,2.5767087]
["bitfinex-derivatives","ETHF0:USTF0",1750854019460,0.82539,2421.9,2421.7,3.4021387]
["bitfinex-derivatives","ETHF0:USTF0",1750854019651,0.82539,2421.9,2421.8,1.2342087]
["bitfinex-derivatives","ETHF0:USTF0",1750854021358,0.8254,2421.8,2421.7,1.2342087]
["bitfinex-derivatives","ETHF0:USTF0",1750854021558,0.8254,2421.8,2421.6,1.2342087]
["bitfinex-derivatives","ETHF0:USTF0",1750854021559,0.82543,2421.7,2421.6,1.2342087]
["bitfinex-derivatives","ETHF0:USTF0",1750854021758,1.55513,2421.7,2421.6,1.2342087]
["bitfinex-derivatives","ETHF0:USTF0",1750854023249,0.82546,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854023655,0.82546,2421.6,2421.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750854024456,0.82546,2421.6,2421.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750854024657,0.82546,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854024858,0.82546,2421.6,2421.5,4.44217338]
["bitfinex-derivatives","ETHF0:USTF0",1750854025255,0.82546,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854026065,2.25486,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854026659,2.97726,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854028063,2.97726,2421.6,2421.5,4.44217338]
["bitfinex-derivatives","ETHF0:USTF0",1750854028964,2.97726,2421.6,2421.5,1.23437338]
["bitfinex-derivatives","ETHF0:USTF0",1750854030562,0.8255,2421.5,2421.4,1.23437338]
["bitfinex-derivatives","ETHF0:USTF0",1750854031267,2.2965,2421.5,2421.4,1.23437338]
["bitfinex-derivatives","ETHF0:USTF0",1750854031459,0.82553,2421.4,2421.3,1.23437338]
["bitfinex-derivatives","ETHF0:USTF0",1750854031655,2.24553,2421.4,2421.3,1.23437338]
["bitfinex-derivatives","ETHF0:USTF0",1750854032464,0.82557,2421.3,2421.2,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750854033968,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854034264,0.82557,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750854036057,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854036268,0.82557,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750854037569,0.82557,2421.3,2421.2,6.50590147]
["bitfinex-derivatives","ETHF0:USTF0",1750854039265,0.82554,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854039471,0.82554,2421.4,2421.3,3.29807147]
["bitfinex-derivatives","ETHF0:USTF0",1750854040168,0.82554,2421.4,2421.3,2.47250147]
["bitfinex-derivatives","ETHF0:USTF0",1750854042273,0.82554,2421.4,2421.3,3.29807147]
["bitfinex-derivatives","ETHF0:USTF0",1750854042473,0.82554,2421.4,2421.3,2.47250147]
["bitfinex-derivatives","ETHF0:USTF0",1750854044068,0.82557,2421.3,2421.2,5.68030147]
["bitfinex-derivatives","ETHF0:USTF0",1750854046174,1.51557,2421.3,2421.2,5.68030147]
["bitfinex-derivatives","ETHF0:USTF0",1750854047774,1.51557,2421.3,2421.2,6.50590147]
["bitfinex-derivatives","ETHF0:USTF0",1750854048275,1.51557,2421.3,2421.2,5.68030147]
["bitfinex-derivatives","ETHF0:USTF0",1750854049770,0.82556,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854049972,0.82545,2421.7,2421.3,2.14374868]
["bitfinex-derivatives","ETHF0:USTF0",1750854050174,0.82545,2421.7,2421.6,4.85684756]
["bitfinex-derivatives","ETHF0:USTF0",1750854050375,0.82545,2421.7,2421.6,1.64904756]
["bitfinex-derivatives","ETHF0:USTF0",1750854051673,12.25094868,2421.9,2421.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750854051977,11.01280868,2421.9,2421.8,1.23720842]
["bitfinex-derivatives","ETHF0:USTF0",1750854052277,9.66510868,2421.9,2421.8,1.23720842]
["bitfinex-derivatives","ETHF0:USTF0",1750854053485,0.8254,2421.8,2421.7,1.23720842]
["bitfinex-derivatives","ETHF0:USTF0",1750854053683,0.82543,2421.7,2421.6,1.64961123]
["bitfinex-derivatives","ETHF0:USTF0",1750854054185,10.90316868,2421.9,2421.4,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1750854054483,0.8255,2421.5,2421.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750854055883,0.8255,2421.5,2421.4,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750854056478,0.8255,2421.5,2421.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750854060885,0.8255,2421.5,2421.4,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750854061089,0.8255,2421.5,2421.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750854061588,2.76105,2422.0,2421.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750854061783,0.6977,2422.0,2421.8,1.23733099]
["bitfinex-derivatives","ETHF0:USTF0",1750854061986,0.8254,2421.8,2421.7,1.64977466]
["bitfinex-derivatives","ETHF0:USTF0",1750854065790,0.8254,2421.8,2421.7,2.47520466]
["bitfinex-derivatives","ETHF0:USTF0",1750854066088,0.8254,2421.8,2421.7,3.30009199]
["bitfinex-derivatives","ETHF0:USTF0",1750854066478,0.8254,2421.8,2421.7,2.47466199]
["bitfinex-derivatives","ETHF0:USTF0",1750854066681,0.8254,2421.8,2421.7,3.30009199]
["bitfinex-derivatives","ETHF0:USTF0",1750854068090,0.82538,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750854068280,0.82531,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750854068485,0.82528,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750854068685,0.82524,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750854068887,0.82521,2422.4,2422.2,6.50548907]
["bitfinex-derivatives","ETHF0:USTF0",1750854069091,0.82518,2422.5,2422.3,2.47228505]
["bitfinex-derivatives","ETHF0:USTF0",1750854069287,0.8251,2422.7,2422.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750854069487,0.8251,2422.7,2422.6,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854069991,0.82512,2422.6,2422.5,4.8545337]
["bitfinex-derivatives","ETHF0:USTF0",1750854070186,0.82512,2422.6,2422.5,4.44193397]
["bitfinex-derivatives","ETHF0:USTF0",1750854070389,0.82512,2422.6,2422.5,1.23413397]
["bitfinex-derivatives","ETHF0:USTF0",1750854070587,30.47,2422.6,2422.2,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854070888,0.82536,2421.9,2421.8,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854071089,0.82536,2421.9,2421.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750854071090,0.8254,2421.8,2421.7,5.5195337]
["bitfinex-derivatives","ETHF0:USTF0",1750854071882,0.82537,2421.9,2421.7,5.5195337]
["bitfinex-derivatives","ETHF0:USTF0",1750854072085,0.82535,2422.0,2421.8,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854072300,0.82535,2422.0,2421.9,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854073599,0.82535,2422.0,2421.7,6.34508505]
["bitfinex-derivatives","ETHF0:USTF0",1750854073600,0.82536,2421.9,2421.8,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854073895,2.16726,2421.9,2421.8,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854074093,0.82536,2421.9,2421.8,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854081397,2.17506,2421.9,2421.8,1.6467337]
["bitfinex-derivatives","ETHF0:USTF0",1750854082290,0.8254,2421.8,2421.7,104.6152737]
["bitfinex-derivatives","ETHF0:USTF0",1750854082494,2.1751,2421.8,2421.7,104.6152737]
["bitfinex-derivatives","ETHF0:USTF0",1750854082895,3.2078,2422.3,2421.7,104.6152737]
["bitfinex-derivatives","ETHF0:USTF0",1750854083097,0.07186779,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854083098,0.82529,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854083391,0.82529,2422.1,2422.0,4.8542599]
["bitfinex-derivatives","ETHF0:USTF0",1750854083786,0.82536,2421.9,2421.8,1.6464599]
["bitfinex-derivatives","ETHF0:USTF0",1750854083991,0.82536,2421.9,2421.7,102.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750854083992,0.8254,2421.8,2421.7,104.6149999]
["bitfinex-derivatives","ETHF0:USTF0",1750854084201,0.8254,2421.8,2421.7,102.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750854084703,2.2191,2421.8,2421.7,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854089704,0.82538,2421.9,2421.7,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854089999,0.82538,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750854091099,0.8254,2421.8,2421.7,106.1709199]
["bitfinex-derivatives","ETHF0:USTF0",1750854091299,0.8254,2421.8,2421.7,105.3454999]
["bitfinex-derivatives","ETHF0:USTF0",1750854093505,0.8254,2421.8,2421.7,106.1709299]
["bitfinex-derivatives","ETHF0:USTF0",1750854094408,0.8254,2421.8,2421.7,105.3454999]
["bitfinex-derivatives","ETHF0:USTF0",1750854095001,0.8254,2421.8,2421.7,106.1709299]
["bitfinex-derivatives","ETHF0:USTF0",1750854095398,0.8254,2421.8,2421.7,103.69904]
["bitfinex-derivatives","ETHF0:USTF0",1750854095903,0.8254,2421.8,2421.7,102.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750854097705,0.8254,2421.8,2421.7,101.40840028]
["bitfinex-derivatives","ETHF0:USTF0",1750854098205,0.8254,2421.8,2421.7,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854100311,0.8254,2421.8,2421.7,101.40840028]
["bitfinex-derivatives","ETHF0:USTF0",1750854101308,5.8254,2421.8,2421.7,101.40840028]
["bitfinex-derivatives","ETHF0:USTF0",1750854101505,5.8254,2421.8,2421.7,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854101913,0.8254,2421.8,2421.7,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854108103,0.8254,2421.8,2421.7,101.40840028]
["bitfinex-derivatives","ETHF0:USTF0",1750854108312,0.8254,2421.8,2421.7,102.07180028]
["bitfinex-derivatives","ETHF0:USTF0",1750854108714,0.8254,2421.8,2421.7,104.34003028]
["bitfinex-derivatives","ETHF0:USTF0",1750854109617,0.8254,2421.8,2421.7,102.69237]
["bitfinex-derivatives","ETHF0:USTF0",1750854110409,8.72811,2422.3,2421.7,109.69077373]
["bitfinex-derivatives","ETHF0:USTF0",1750854110706,2.06289,2422.6,2422.0,4.85686757]
["bitfinex-derivatives","ETHF0:USTF0",1750854110907,0.82525,2422.3,2422.2,2.47431757]
["bitfinex-derivatives","ETHF0:USTF0",1750854111108,0.82525,2422.3,2422.2,3.92251757]
["bitfinex-derivatives","ETHF0:USTF0",1750854111510,0.82525,2422.3,2422.2,3.09726757]
["bitfinex-derivatives","ETHF0:USTF0",1750854111913,4.03305,2422.3,2422.2,1.64906757]
["bitfinex-derivatives","ETHF0:USTF0",1750854112108,2.14374868,2422.4,2422.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750854112109,0.82526,2422.2,2422.1,2.37526757]
["bitfinex-derivatives","ETHF0:USTF0",1750854112309,9.8728,2422.6,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750854112510,9.8728,2422.6,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750854112710,0.82521,2422.4,2422.3,3.18397757]
["bitfinex-derivatives","ETHF0:USTF0",1750854112910,0.82521,2422.4,2422.3,2.35876757]
["bitfinex-derivatives","ETHF0:USTF0",1750854113116,0.82521,2422.4,2422.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750854116720,0.82518,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750854117214,0.82508,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750854118010,0.82504,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750854119116,0.82506,2422.8,2422.7,2.47413757]
["bitfinex-derivatives","ETHF0:USTF0",1750854119317,0.82504,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750854119818,0.82504,2422.9,2422.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750854121320,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854123317,1.55768,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854123517,0.7326,2422.8,2422.6,5.35154868]
["bitfinex-derivatives","ETHF0:USTF0",1750854124024,0.7326,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854124025,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854128027,0.82516,2422.5,2422.4,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1750854128627,0.82516,2422.5,2422.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750854129125,0.82516,2422.5,2422.4,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1750854129530,0.82505,2422.9,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750854129731,0.82505,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750854129732,0.82504,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750854129932,0.82501,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750854131425,0.82506,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750854131729,0.82506,2422.8,2422.7,8.84985804]
["bitfinex-derivatives","ETHF0:USTF0",1750854132035,0.82504,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750854132332,3.2078,2423.4,2422.8,1.23113936]
["bitfinex-derivatives","ETHF0:USTF0",1750854132536,0.82493,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750854133538,0.82493,2423.2,2423.1,2.14374868]
["bitfinex-derivatives","ETHF0:USTF0",1750854133729,0.82491,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750854134136,0.82491,2423.3,2423.1,4.42157868]
["bitfinex-derivatives","ETHF0:USTF0",1750854134528,0.82492,2423.2,2423.1,4.42157868]
["bitfinex-derivatives","ETHF0:USTF0",1750854135430,0.6639,2423.5,2423.1,3.59664868]
["bitfinex-derivatives","ETHF0:USTF0",1750854135631,0.82492,2423.2,2423.1,4.42157868]
["bitfinex-derivatives","ETHF0:USTF0",1750854136226,0.82492,2423.2,2423.1,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1750854136426,0.82489,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750854137037,0.82492,2423.2,2423.1,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1750854137231,0.82492,2423.2,2423.1,1.23113936]
["bitfinex-derivatives","ETHF0:USTF0",1750854137429,0.82492,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750854137630,0.82492,2423.2,2423.1,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1750854137925,0.82492,2423.2,2423.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750854138337,0.82492,2423.2,2423.1,2.75948936]
["bitfinex-derivatives","ETHF0:USTF0",1750854138740,0.82492,2423.2,2423.1,1.93453936]
["bitfinex-derivatives","ETHF0:USTF0",1750854139538,0.82492,2423.2,2423.1,1.23113936]
["bitfinex-derivatives","ETHF0:USTF0",1750854139738,0.82495,2423.1,2423.0,4.43893936]
["bitfinex-derivatives","ETHF0:USTF0",1750854140040,0.82495,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854140237,0.82495,2423.1,2423.0,4.85686757]
["bitfinex-derivatives","ETHF0:USTF0",1750854140540,0.82495,2423.1,2423.0,5.68185757]
["bitfinex-derivatives","ETHF0:USTF0",1750854140740,0.82495,2423.1,2423.0,4.85686757]
["bitfinex-derivatives","ETHF0:USTF0",1750854141443,0.82495,2423.1,2423.0,1.64906757]
["bitfinex-derivatives","ETHF0:USTF0",1750854141746,0.82502,2422.9,2422.8,1.23283009]
["bitfinex-derivatives","ETHF0:USTF0",1750854142448,0.82501,2423.0,2422.8,1.64906757]
["bitfinex-derivatives","ETHF0:USTF0",1750854142637,0.82496,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750854142837,0.82496,2423.1,2423.0,5.26582802]
["bitfinex-derivatives","ETHF0:USTF0",1750854143045,0.82496,2423.1,2423.0,4.72736]
["bitfinex-derivatives","ETHF0:USTF0",1750854143245,0.82496,2423.1,2423.0,5.55146757]
["bitfinex-derivatives","ETHF0:USTF0",1750854144339,0.82496,2423.1,2423.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750854145049,0.82496,2423.1,2423.0,6.37645757]
["bitfinex-derivatives","ETHF0:USTF0",1750854146751,0.82494,2423.2,2423.0,5.55146757]
["bitfinex-derivatives","ETHF0:USTF0",1750854146956,0.82494,2423.2,2423.1,2.47014046]
["bitfinex-derivatives","ETHF0:USTF0",1750854147356,7.3649,2423.5,2423.1,3.78894914]
["bitfinex-derivatives","ETHF0:USTF0",1750854147660,0.82491,2423.3,2423.2,1.64531739]
["bitfinex-derivatives","ETHF0:USTF0",1750854148053,0.82484,2423.5,2423.2,1.64531739]
["bitfinex-derivatives","ETHF0:USTF0",1750854148259,0.82483,2423.5,2423.4,3.78906607]
["bitfinex-derivatives","ETHF0:USTF0",1750854148465,0.82483,2423.5,2423.4,4.61391607]
["bitfinex-derivatives","ETHF0:USTF0",1750854148662,0.82483,2423.5,2423.4,5.33721607]
["bitfinex-derivatives","ETHF0:USTF0",1750854148852,0.82483,2423.5,2423.4,3.19346739]
["bitfinex-derivatives","ETHF0:USTF0",1750854149055,0.82483,2423.5,2423.4,1.23371218]
["bitfinex-derivatives","ETHF0:USTF0",1750854149356,0.82485,2423.4,2423.3,4.44151218]
["bitfinex-derivatives","ETHF0:USTF0",1750854149668,0.6864,2423.7,2423.3,4.44151218]
["bitfinex-derivatives","ETHF0:USTF0",1750854149850,0.82485,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854150255,0.82485,2423.4,2423.3,4.44145988]
["bitfinex-derivatives","ETHF0:USTF0",1750854151467,1.53955,2423.4,2423.3,4.44145988]
["bitfinex-derivatives","ETHF0:USTF0",1750854152257,1.53955,2423.4,2423.3,5.26633988]
["bitfinex-derivatives","ETHF0:USTF0",1750854152559,0.7147,2423.4,2423.3,5.67799739]
["bitfinex-derivatives","ETHF0:USTF0",1750854152764,1.53955,2423.4,2423.3,5.67799739]
["bitfinex-derivatives","ETHF0:USTF0",1750854153657,1.53955,2423.4,2423.3,4.85311739]
["bitfinex-derivatives","ETHF0:USTF0",1750854153858,1.53955,2423.4,2423.3,4.44147998]
["bitfinex-derivatives","ETHF0:USTF0",1750854154552,1.53955,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854155047,1.53955,2423.4,2423.3,4.44164608]
["bitfinex-derivatives","ETHF0:USTF0",1750854155252,1.53955,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854155453,1.53955,2423.4,2423.2,1.64531739]
["bitfinex-derivatives","ETHF0:USTF0",1750854155454,0.82489,2423.3,2423.2,1.23390349]
["bitfinex-derivatives","ETHF0:USTF0",1750854155665,0.82492,2423.2,2423.1,1.23390349]
["bitfinex-derivatives","ETHF0:USTF0",1750854156055,0.82495,2423.1,2423.0,4.44170349]
["bitfinex-derivatives","ETHF0:USTF0",1750854156257,0.82495,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854157567,0.82499,2423.0,2422.9,1.64531739]
["bitfinex-derivatives","ETHF0:USTF0",1750854157870,2.25449,2423.0,2422.9,1.64531739]
["bitfinex-derivatives","ETHF0:USTF0",1750854158365,0.82502,2422.9,2422.8,3.29732505]
["bitfinex-derivatives","ETHF0:USTF0",1750854158559,0.82502,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750854159462,0.82506,2422.8,2422.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750854160060,0.82506,2422.8,2422.7,4.72789]
["bitfinex-derivatives","ETHF0:USTF0",1750854160968,0.82506,2422.8,2422.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750854161264,0.82506,2422.8,2422.7,4.72789]
["bitfinex-derivatives","ETHF0:USTF0",1750854162368,0.7124,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750854162369,1.53745,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750854162571,1.53745,2422.9,2422.8,2.4715429]
["bitfinex-derivatives","ETHF0:USTF0",1750854164492,1.53745,2422.9,2422.8,3.2966029]
["bitfinex-derivatives","ETHF0:USTF0",1750854164667,1.53745,2422.9,2422.8,5.44035158]
["bitfinex-derivatives","ETHF0:USTF0",1750854165967,5.27008,2423.3,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750854166176,1.54932,2423.2,2423.1,1.23557583]
["bitfinex-derivatives","ETHF0:USTF0",1750854166780,0.82495,2423.1,2423.0,3.79118313]
["bitfinex-derivatives","ETHF0:USTF0",1750854167270,0.82494,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750854167465,0.82494,2423.2,2423.1,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1750854167665,0.82494,2423.2,2423.1,3.9910729]
["bitfinex-derivatives","ETHF0:USTF0",1750854168177,0.82494,2423.2,2423.1,3.1661429]
["bitfinex-derivatives","ETHF0:USTF0",1750854168375,0.82494,2423.2,2423.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750854170167,0.82495,2423.1,2423.0,7.82309158]
["bitfinex-derivatives","ETHF0:USTF0",1750854170567,0.82495,2423.1,2423.0,8.64808158]
["bitfinex-derivatives","ETHF0:USTF0",1750854171078,0.82495,2423.1,2423.0,7.82309158]
["bitfinex-derivatives","ETHF0:USTF0",1750854171668,0.82495,2423.1,2423.0,8.64808158]
["bitfinex-derivatives","ETHF0:USTF0",1750854172377,0.82494,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750854172672,0.82494,2423.2,2423.1,3.29600024]
["bitfinex-derivatives","ETHF0:USTF0",1750854172874,0.82491,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750854173076,0.82491,2423.3,2423.2,2.96864868]
["bitfinex-derivatives","ETHF0:USTF0",1750854173375,0.88107,2423.4,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750854173875,0.0562,2423.4,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750854174076,0.0562,2423.4,2423.3,8.52615024]
["bitfinex-derivatives","ETHF0:USTF0",1750854174472,0.82483,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750854174777,0.82483,2423.5,2423.4,5.43889553]
["bitfinex-derivatives","ETHF0:USTF0",1750854175169,0.3216,2423.6,2423.4,2.47029685]
["bitfinex-derivatives","ETHF0:USTF0",1750854175366,1.54642,2423.5,2423.4,2.47029685]
["bitfinex-derivatives","ETHF0:USTF0",1750854175572,1.54642,2423.5,2423.4,3.29514685]
["bitfinex-derivatives","ETHF0:USTF0",1750854176473,1.54642,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750854176777,0.82485,2423.4,2423.3,13.82835685]
["bitfinex-derivatives","ETHF0:USTF0",1750854176981,1.54644,2423.5,2423.3,13.82835685]
["bitfinex-derivatives","ETHF0:USTF0",1750854177277,1.54644,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750854177678,0.82484,2423.5,2423.4,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1750854179771,0.82482,2423.5,2423.4,2.82724868]
["bitfinex-derivatives","ETHF0:USTF0",1750854180173,0.82482,2423.5,2423.4,5.29754553]
["bitfinex-derivatives","ETHF0:USTF0",1750854180378,0.82482,2423.5,2423.4,2.82724868]
["bitfinex-derivatives","ETHF0:USTF0",1750854180579,1.14641,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750854180779,1.14641,2423.6,2423.5,2.47066968]
["bitfinex-derivatives","ETHF0:USTF0",1750854181080,0.3216,2423.6,2423.5,2.47066968]
["bitfinex-derivatives","ETHF0:USTF0",1750854181669,4.5779,2424.2,2423.5,8.80779685]
["bitfinex-derivatives","ETHF0:USTF0",1750854181976,0.82464,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750854182377,0.82464,2424.1,2424.0,1.55084]
["bitfinex-derivatives","ETHF0:USTF0",1750854182582,1.4976,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750854182783,0.82461,2424.1,2424.0,2.78493203]
["bitfinex-derivatives","ETHF0:USTF0",1750854183182,0.82461,2424.1,2424.0,2.78393153]
["bitfinex-derivatives","ETHF0:USTF0",1750854183375,1.49761,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750854183576,0.82461,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750854183776,0.82461,2424.2,2424.1,2.05765098]
["bitfinex-derivatives","ETHF0:USTF0",1750854184082,0.82458,2424.2,2424.1,2.05764098]
["bitfinex-derivatives","ETHF0:USTF0",1750854184386,0.82458,2424.2,2424.1,1.23304098]
["bitfinex-derivatives","ETHF0:USTF0",1750854184878,0.82461,2424.1,2424.0,3.19628938]
["bitfinex-derivatives","ETHF0:USTF0",1750854185281,0.82461,2424.1,2424.0,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1750854185584,0.8246,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750854185885,0.82461,2424.1,2424.0,1.95808387]
["bitfinex-derivatives","ETHF0:USTF0",1750854186383,0.82465,2424.0,2423.9,7.88488387]
["bitfinex-derivatives","ETHF0:USTF0",1750854187187,0.82465,2424.0,2423.9,8.70956387]
["bitfinex-derivatives","ETHF0:USTF0",1750854187488,0.82465,2424.0,2423.9,1.23188387]
["bitfinex-derivatives","ETHF0:USTF0",1750854187782,0.82465,2424.0,2423.8,4.85326938]
["bitfinex-derivatives","ETHF0:USTF0",1750854187783,0.82468,2423.9,2423.8,4.43968387]
["bitfinex-derivatives","ETHF0:USTF0",1750854187989,2.24738,2423.9,2423.8,4.43968387]
["bitfinex-derivatives","ETHF0:USTF0",1750854188284,2.24738,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854191189,0.82472,2423.8,2423.7,1.23188387]
["bitfinex-derivatives","ETHF0:USTF0",1750854191479,5.26873,2424.9,2423.7,34.21921806]
["bitfinex-derivatives","ETHF0:USTF0",1750854191692,0.82457,2424.3,2424.2,6.58305965]
["bitfinex-derivatives","ETHF0:USTF0",1750854191985,0.82457,2424.3,2424.2,5.26389097]
["bitfinex-derivatives","ETHF0:USTF0",1750854192177,1.4203,2424.7,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750854192378,0.82445,2424.6,2424.4,2.14374868]
["bitfinex-derivatives","ETHF0:USTF0",1750854192580,0.82445,2424.6,2424.4,3.37525965]
["bitfinex-derivatives","ETHF0:USTF0",1750854192781,0.82443,2424.7,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750854192983,0.6744,2424.8,2424.5,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750854193188,2.0502,2424.8,2424.5,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750854194387,0.82444,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854197086,2.28524,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854197687,1.4608,2424.6,2424.2,4.43931097]
["bitfinex-derivatives","ETHF0:USTF0",1750854197885,0.82455,2424.3,2424.2,4.43931097]
["bitfinex-derivatives","ETHF0:USTF0",1750854198078,0.82455,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854199988,8.2078,2424.3,2424.0,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854200190,0.82461,2424.1,2424.0,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854200583,2.26371,2424.1,2424.0,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854202187,7.26371,2424.1,2424.0,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854202387,2.26371,2424.1,2424.0,99.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750854204090,2.26371,2424.1,2424.0,96.43136]
["bitfinex-derivatives","ETHF0:USTF0",1750854204287,7.26371,2424.1,2424.0,93.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750854204485,7.26371,2424.1,2424.0,91.94562]
["bitfinex-derivatives","ETHF0:USTF0",1750854204887,7.26371,2424.1,2424.0,89.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750854205194,7.26371,2424.1,2424.0,88.88612]
["bitfinex-derivatives","ETHF0:USTF0",1750854205386,7.26371,2424.1,2424.0,87.63214]
["bitfinex-derivatives","ETHF0:USTF0",1750854205589,54.78771,2424.1,2424.0,85.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750854205792,54.78771,2424.1,2424.0,83.33787]
["bitfinex-derivatives","ETHF0:USTF0",1750854205993,54.78771,2424.1,2424.0,78.53469]
["bitfinex-derivatives","ETHF0:USTF0",1750854206289,54.78771,2424.1,2424.0,76.24735]
["bitfinex-derivatives","ETHF0:USTF0",1750854206494,54.78771,2424.1,2424.0,74.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750854206690,56.93145868,2424.1,2424.0,74.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750854206899,56.93145868,2424.1,2424.0,72.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750854207201,56.93145868,2424.1,2424.0,68.42873]
["bitfinex-derivatives","ETHF0:USTF0",1750854207498,56.93145868,2424.1,2424.0,64.38041]
["bitfinex-derivatives","ETHF0:USTF0",1750854207894,56.93145868,2424.1,2424.0,62.47522]
["bitfinex-derivatives","ETHF0:USTF0",1750854208395,56.93145868,2424.1,2424.0,58.88492]
["bitfinex-derivatives","ETHF0:USTF0",1750854208596,56.93145868,2424.1,2424.0,55.31366]
["bitfinex-derivatives","ETHF0:USTF0",1750854208997,56.93145868,2424.1,2424.0,51.86427]
["bitfinex-derivatives","ETHF0:USTF0",1750854209194,56.93145868,2424.1,2424.0,48.53186]
["bitfinex-derivatives","ETHF0:USTF0",1750854209398,56.93145868,2424.1,2424.0,48.12949706]
["bitfinex-derivatives","ETHF0:USTF0",1750854209899,56.93145868,2424.1,2424.0,46.51479706]
["bitfinex-derivatives","ETHF0:USTF0",1750854210098,60.13925868,2424.1,2424.0,44.89673706]
["bitfinex-derivatives","ETHF0:USTF0",1750854210296,60.13925868,2424.1,2424.0,41.70573706]
["bitfinex-derivatives","ETHF0:USTF0",1750854210498,60.13925868,2424.1,2424.0,40.07287706]
["bitfinex-derivatives","ETHF0:USTF0",1750854210698,85.57925868,2424.1,2424.0,40.07287706]
["bitfinex-derivatives","ETHF0:USTF0",1750854211206,85.57925868,2424.1,2424.0,37.30273706]
["bitfinex-derivatives","ETHF0:USTF0",1750854211504,85.57925868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854211706,92.24225868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854212492,55.13925868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854212698,87.24325868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854218016,55.13925868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854218205,83.65841,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854227120,83.65841,2424.1,2424.0,35.86804706]
["bitfinex-derivatives","ETHF0:USTF0",1750854228118,3.2078,2424.1,2424.0,36.69269706]
["bitfinex-derivatives","ETHF0:USTF0",1750854228621,3.2078,2424.1,2424.0,38.05799706]
["bitfinex-derivatives","ETHF0:USTF0",1750854235225,3.2078,2424.1,2424.0,37.23334706]
["bitfinex-derivatives","ETHF0:USTF0",1750854235521,3.2078,2424.1,2424.0,38.05799706]
["bitfinex-derivatives","ETHF0:USTF0",1750854236325,4.03241,2424.1,2424.0,37.23334706]
["bitfinex-derivatives","ETHF0:USTF0",1750854236521,4.03241,2424.1,2424.0,35.86804706]
["bitfinex-derivatives","ETHF0:USTF0",1750854237427,6.17615868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854237820,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854238729,3.2078,2424.1,2424.0,36.00869706]
["bitfinex-derivatives","ETHF0:USTF0",1750854240129,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854240829,4.03241,2424.1,2424.0,36.00869706]
["bitfinex-derivatives","ETHF0:USTF0",1750854241328,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854242526,4.03241,2424.1,2424.0,36.00869706]
["bitfinex-derivatives","ETHF0:USTF0",1750854242925,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854247433,4.03241,2424.1,2424.0,36.00869706]
["bitfinex-derivatives","ETHF0:USTF0",1750854247827,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854252741,6.17615868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854252941,7.63765868,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854253636,5.49391,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854257747,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854257936,5.50001,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854259840,4.03241,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854260443,29.45441,2424.1,2424.0,35.18404706]
["bitfinex-derivatives","ETHF0:USTF0",1750854262945,31.59815868,2424.1,2424.0,34.09299706]
["bitfinex-derivatives","ETHF0:USTF0",1750854263137,31.66998568,2424.1,2424.0,34.09299706]
["bitfinex-derivatives","ETHF0:USTF0",1750854264558,4.104237,2424.1,2424.0,34.09299706]
["bitfinex-derivatives","ETHF0:USTF0",1750854264746,38.24615868,2424.1,2424.0,33.25510706]
["bitfinex-derivatives","ETHF0:USTF0",1750854264946,43.31798568,2424.1,2424.0,32.14891706]
["bitfinex-derivatives","ETHF0:USTF0",1750854265351,38.31798568,2424.1,2424.0,32.14891706]
["bitfinex-derivatives","ETHF0:USTF0",1750854266546,43.31798568,2424.1,2424.0,31.21387706]
["bitfinex-derivatives","ETHF0:USTF0",1750854266752,43.31798568,2424.1,2424.0,29.03856706]
["bitfinex-derivatives","ETHF0:USTF0",1750854266944,43.31798568,2424.1,2424.0,27.96160706]
["bitfinex-derivatives","ETHF0:USTF0",1750854267144,43.31798568,2424.1,2424.0,25.83072706]
["bitfinex-derivatives","ETHF0:USTF0",1750854267342,43.31798568,2424.1,2424.0,24.77654706]
["bitfinex-derivatives","ETHF0:USTF0",1750854267852,43.31798568,2424.1,2424.0,23.71746706]
["bitfinex-derivatives","ETHF0:USTF0",1750854268149,43.31798568,2424.1,2424.0,21.62264706]
["bitfinex-derivatives","ETHF0:USTF0",1750854268344,43.31798568,2424.1,2424.0,20.65538706]
["bitfinex-derivatives","ETHF0:USTF0",1750854268540,43.31798568,2424.1,2424.0,19.68954706]
["bitfinex-derivatives","ETHF0:USTF0",1750854269146,43.31798568,2424.1,2424.0,18.66511706]
["bitfinex-derivatives","ETHF0:USTF0",1750854271855,38.31798568,2424.1,2424.0,18.66511706]
["bitfinex-derivatives","ETHF0:USTF0",1750854272556,38.23915868,2424.1,2424.0,18.66511706]
["bitfinex-derivatives","ETHF0:USTF0",1750854273653,6.17615868,2424.1,2424.0,18.66511706]
["bitfinex-derivatives","ETHF0:USTF0",1750854273853,38.23915868,2424.1,2424.0,18.66511706]
["bitfinex-derivatives","ETHF0:USTF0",1750854279459,38.31098553,2424.1,2424.0,16.88309706]
["bitfinex-derivatives","ETHF0:USTF0",1750854279658,38.31098553,2424.1,2424.0,15.96610706]
["bitfinex-derivatives","ETHF0:USTF0",1750854280461,38.31098553,2424.1,2424.0,15.04584706]
["bitfinex-derivatives","ETHF0:USTF0",1750854280662,38.31098553,2424.1,2424.0,14.13079706]
["bitfinex-derivatives","ETHF0:USTF0",1750854284166,6.24798553,2424.1,2424.0,14.13079706]
["bitfinex-derivatives","ETHF0:USTF0",1750854284359,38.30798553,2424.1,2424.0,14.13079706]
["bitfinex-derivatives","ETHF0:USTF0",1750854288360,38.30798553,2424.1,2424.0,12.33421706]
["bitfinex-derivatives","ETHF0:USTF0",1750854288561,39.74248553,2424.1,2424.0,12.33421706]
["bitfinex-derivatives","ETHF0:USTF0",1750854290269,38.30798553,2424.1,2424.0,12.33421706]
["bitfinex-derivatives","ETHF0:USTF0",1750854292164,41.57297684,2424.1,2424.0,12.33421706]
["bitfinex-derivatives","ETHF0:USTF0",1750854298668,38.30798553,2424.1,2424.0,12.33421706]
["bitfinex-derivatives","ETHF0:USTF0",1750854299566,38.30798553,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854299972,39.75578553,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854302666,38.30798553,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854308780,38.21815868,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854310083,36.07441,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854310270,36.07341,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854310587,10.66941,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854310773,36.07341,2424.1,2424.0,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854311477,36.07341,2424.1,2424.0,12.09266706]
["bitfinex-derivatives","ETHF0:USTF0",1750854311774,10.66941,2424.1,2424.0,12.09266706]
["bitfinex-derivatives","ETHF0:USTF0",1750854311982,28.6098,2424.1,2424.0,12.09266706]
["bitfinex-derivatives","ETHF0:USTF0",1750854312281,0.82442,2424.7,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750854312482,25.402,2424.6,2424.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750854312684,10.66821,2424.8,2424.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1750854312872,3.2078,2425.1,2424.6,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750854313073,25.402,2425.0,2424.7,1.2366739]
["bitfinex-derivatives","ETHF0:USTF0",1750854313280,0.82437,2424.8,2424.7,2.6544739]
["bitfinex-derivatives","ETHF0:USTF0",1750854313879,26.22637,2424.8,2424.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750854314281,26.22637,2424.8,2424.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750854316580,0.82444,2424.6,2424.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750854316772,26.22144,2424.6,2424.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750854317583,25.397,2424.6,2424.5,7.95028]
["bitfinex-derivatives","ETHF0:USTF0",1750854318291,3.2078,2425.1,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750854318489,25.393,2425.0,2424.6,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1750854318689,25.393,2425.0,2424.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750854318980,0.82436,2424.9,2424.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750854319180,0.82436,2424.9,2424.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750854319383,26.21734,2424.9,2424.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750854319583,0.82425,2425.2,2424.8,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750854319785,26.21725,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750854319983,0.82427,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750854320177,0.82429,2425.1,2424.9,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750854320384,0.82429,2425.1,2424.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854320586,0.82431,2425.0,2424.9,9.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750854320787,25.391,2425.2,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750854321185,0.82431,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750854321488,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854321687,0.82431,2425.0,2424.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854321992,0.8243,2425.1,2424.9,9.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750854322191,0.8243,2425.1,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750854322584,25.39,2425.2,2424.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854322786,0.82427,2425.1,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750854322982,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854323391,0.82431,2425.0,2424.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854324389,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854324595,0.82435,2424.9,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750854325094,0.82437,2424.8,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750854325296,0.82437,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750854327900,0.82437,2424.8,2424.7,1.54731]
["bitfinex-derivatives","ETHF0:USTF0",1750854330198,0.82437,2424.8,2424.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750854330397,26.20737,2424.8,2424.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750854330590,0.82448,2424.5,2424.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750854339401,5.3499,2424.7,2424.2,1.23170928]
["bitfinex-derivatives","ETHF0:USTF0",1750854339402,0.82454,2424.3,2424.2,1.23170928]
["bitfinex-derivatives","ETHF0:USTF0",1750854339594,0.82453,2424.4,2424.2,2.78277928]
["bitfinex-derivatives","ETHF0:USTF0",1750854340594,0.82453,2424.4,2424.3,1.23170928]
["bitfinex-derivatives","ETHF0:USTF0",1750854341591,0.82453,2424.4,2424.2,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1750854342202,0.82454,2424.3,2424.2,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1750854342699,0.82454,2424.4,2424.2,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1750854343202,1.3492,2424.6,2424.2,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1750854343203,0.82454,2424.3,2424.2,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1750854343402,1.3492,2424.6,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750854343599,3.8896,2424.7,2424.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750854343799,0.82453,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750854344197,0.82454,2424.3,2424.2,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1750854344396,0.82454,2424.3,2424.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750854344596,0.82454,2424.3,2424.2,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1750854347206,0.82454,2424.3,2424.2,3.1960582]
["bitfinex-derivatives","ETHF0:USTF0",1750854348406,0.82454,2424.4,2424.2,3.1960582]
["bitfinex-derivatives","ETHF0:USTF0",1750854348604,0.82454,2424.4,2424.3,1.2335436]
["bitfinex-derivatives","ETHF0:USTF0",1750854348805,0.82454,2424.4,2424.3,2.0580936]
["bitfinex-derivatives","ETHF0:USTF0",1750854349000,0.82454,2424.4,2424.3,1.2335436]
["bitfinex-derivatives","ETHF0:USTF0",1750854349506,0.82454,2424.4,2424.3,2.0580936]
["bitfinex-derivatives","ETHF0:USTF0",1750854350707,0.82454,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750854351207,0.82455,2424.3,2424.2,2.3714782]
["bitfinex-derivatives","ETHF0:USTF0",1750854351406,0.82455,2424.3,2424.2,3.1960582]
["bitfinex-derivatives","ETHF0:USTF0",1750854351608,0.82453,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750854351908,0.8245,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750854352402,0.82446,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750854352608,0.82446,2424.6,2424.4,2.05842824]
["bitfinex-derivatives","ETHF0:USTF0",1750854352803,0.82448,2424.5,2424.4,2.05842824]
["bitfinex-derivatives","ETHF0:USTF0",1750854354609,0.82448,2424.5,2424.3,3.8123982]
["bitfinex-derivatives","ETHF0:USTF0",1750854354811,0.82451,2424.4,2424.3,1.6449782]
["bitfinex-derivatives","ETHF0:USTF0",1750854355510,0.82451,2424.4,2424.3,2.4695182]
["bitfinex-derivatives","ETHF0:USTF0",1750854355912,0.82451,2424.4,2424.3,1.6449782]
["bitfinex-derivatives","ETHF0:USTF0",1750854357409,0.82449,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750854357708,0.82449,2424.5,2424.4,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854359004,1.4388,2424.6,2424.4,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854359205,2.26324,2424.6,2424.5,1.23605323]
["bitfinex-derivatives","ETHF0:USTF0",1750854359611,2.26324,2424.6,2424.5,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854359812,0.82444,2424.6,2424.5,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854360014,26.87423,2424.7,2424.5,2.47143699]
["bitfinex-derivatives","ETHF0:USTF0",1750854360214,26.87423,2424.7,2424.6,1.91280477]
["bitfinex-derivatives","ETHF0:USTF0",1750854363004,3.2078,2425.0,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750854363214,26.19034,2424.9,2424.8,1.23680477]
["bitfinex-derivatives","ETHF0:USTF0",1750854364007,26.18934,2424.9,2424.7,2.47136699]
["bitfinex-derivatives","ETHF0:USTF0",1750854364207,0.82434,2424.9,2424.7,2.47136699]
["bitfinex-derivatives","ETHF0:USTF0",1750854365201,0.82438,2424.8,2424.7,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854365414,0.82436,2424.9,2424.7,2.47137699]
["bitfinex-derivatives","ETHF0:USTF0",1750854366416,0.82438,2424.8,2424.7,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854366808,3.2078,2425.0,2424.7,1.64696699]
["bitfinex-derivatives","ETHF0:USTF0",1750854367008,3.2078,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750854367209,10.5343,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750854367513,29.39302,2425.3,2425.1,2.05927722]
["bitfinex-derivatives","ETHF0:USTF0",1750854368109,29.39302,2425.3,2425.1,1.23502722]
["bitfinex-derivatives","ETHF0:USTF0",1750854368110,0.82424,2425.2,2425.1,1.23502722]
["bitfinex-derivatives","ETHF0:USTF0",1750854369613,0.82427,2425.1,2425.0,1.96662722]
["bitfinex-derivatives","ETHF0:USTF0",1750854371417,0.82425,2425.2,2425.0,2.79093722]
["bitfinex-derivatives","ETHF0:USTF0",1750854372315,30.77053,2425.3,2425.0,2.79093722]
["bitfinex-derivatives","ETHF0:USTF0",1750854372818,0.82424,2425.2,2425.0,2.79093722]
["bitfinex-derivatives","ETHF0:USTF0",1750854373624,30.77053,2425.3,2425.0,2.79093722]
["bitfinex-derivatives","ETHF0:USTF0",1750854374416,0.82424,2425.2,2425.0,2.79093722]
["bitfinex-derivatives","ETHF0:USTF0",1750854375022,30.77052,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750854376519,0.82424,2425.2,2425.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750854376923,0.82424,2425.2,2425.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750854378222,30.77053,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750854378427,30.77053,2425.3,2425.0,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1750854378620,0.82424,2425.2,2425.0,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1750854378820,30.77053,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750854379427,0.82424,2425.2,2425.0,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1750854380126,30.77053,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750854380525,29.9463,2425.3,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750854380726,0.8243,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750854381130,0.7242,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750854381829,28.5688,2425.3,2424.8,15.82639428]
["bitfinex-derivatives","ETHF0:USTF0",1750854382033,0.82424,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750854382724,0.82427,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750854382929,0.82434,2424.9,2424.8,15.82639428]
["bitfinex-derivatives","ETHF0:USTF0",1750854383119,0.82434,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854383325,0.82434,2424.9,2424.8,12.20793706]
["bitfinex-derivatives","ETHF0:USTF0",1750854383520,0.82434,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854383726,1.3274,2424.9,2424.8,12.20794706]
["bitfinex-derivatives","ETHF0:USTF0",1750854384927,2.15174,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854386036,8.76474,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854392542,34.10674,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854399248,36.25048868,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854399449,36.23148868,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854401944,0.82434,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854402151,32.75934,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854405349,34.90308868,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854418662,36.24688868,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854420659,41.24688868,2424.9,2424.8,11.38356706]
["bitfinex-derivatives","ETHF0:USTF0",1750854421062,0.82451,2424.4,2424.3,1.23336692]
["bitfinex-derivatives","ETHF0:USTF0",1750854421267,0.82458,2424.2,2424.1,1.23715903]
["bitfinex-derivatives","ETHF0:USTF0",1750854421473,27.46274868,2424.2,2423.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750854421767,0.82465,2424.0,2423.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750854421972,26.14365,2424.0,2423.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750854422266,0.82472,2423.8,2423.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750854422470,26.14372,2423.8,2423.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750854422969,32.74472,2423.8,2423.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750854423158,31.92,2423.8,2423.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750854423360,32.74472,2423.8,2423.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750854425664,35.95252,2423.8,2423.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750854426073,0.82475,2423.7,2423.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750854430273,26.14275,2423.7,2423.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750854432878,0.82485,2423.4,2423.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750854433080,25.317,2423.4,2422.9,3.7998165]
["bitfinex-derivatives","ETHF0:USTF0",1750854433272,0.82495,2423.1,2423.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750854433470,26.14195,2423.1,2423.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750854434375,0.82499,2423.0,2422.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750854434578,0.82502,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854434875,26.14202,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854435472,26.14202,2422.9,2422.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750854435473,0.82506,2422.8,2422.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750854435784,0.82512,2422.6,2422.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750854435975,26.14112,2422.6,2422.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750854436682,0.82519,2422.4,2422.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750854437282,26.14519,2422.4,2422.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750854437480,25.32,2422.4,2422.3,2.98133]
["bitfinex-derivatives","ETHF0:USTF0",1750854439682,26.14519,2422.4,2422.3,2.98133]
["bitfinex-derivatives","ETHF0:USTF0",1750854440086,26.14519,2422.4,2422.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750854440278,37.26254868,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854440475,0.82529,2422.1,2422.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750854440674,26.14229,2422.1,2422.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750854441277,29.35009,2422.1,2422.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750854441480,0.82536,2421.9,2421.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750854441983,0.82542,2421.8,2421.6,1.52774]
["bitfinex-derivatives","ETHF0:USTF0",1750854442174,0.82543,2421.7,2421.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750854442374,0.82543,2421.7,2421.6,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750854443080,3.2078,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750854443271,0.82534,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750854443477,0.82537,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750854443679,0.82535,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750854444187,0.82535,2422.0,2421.8,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1750854444484,30.66954868,2422.1,2421.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750854445087,0.82534,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750854445489,0.82536,2421.9,2421.8,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1750854446584,0.82535,2422.0,2421.8,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1750854446791,0.82535,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750854449485,6.593,2422.0,2421.2,5.27177]
["bitfinex-derivatives","ETHF0:USTF0",1750854449696,0.82545,2421.7,2421.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750854449884,25.323,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750854450293,26.14846,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750854451390,25.323,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750854452902,3.2078,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750854453198,28.5318,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750854453399,28.5318,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750854453599,0.82543,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750854453799,29.35722,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750854454302,0.0283,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750854454502,0.0283,2421.9,2421.8,7.64214868]
["bitfinex-derivatives","ETHF0:USTF0",1750854454704,0.82525,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750854455700,0.6719,2422.5,2421.9,9.35707]
["bitfinex-derivatives","ETHF0:USTF0",1750854456008,25.322,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750854456207,25.322,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750854456407,26.14721,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750854456797,25.322,2422.4,2422.0,3.53104868]
["bitfinex-derivatives","ETHF0:USTF0",1750854457002,0.82528,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750854457607,0.82529,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750854457798,2.14374868,2422.3,2421.9,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1750854458000,0.82531,2422.1,2421.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750854458303,0.82531,2422.1,2421.9,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1750854458608,3.47304868,2422.3,2421.9,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1750854458809,0.82531,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750854459203,0.82529,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750854459507,32.7292,2422.4,2421.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750854459706,31.904,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750854460003,32.72919,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750854460506,31.904,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750854460705,0.6719,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750854461206,0.82525,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750854461402,5.42112,2422.4,2422.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750854461604,25.319,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750854462108,26.14423,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750854462608,0.82526,2422.2,2422.1,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750854462908,0.82526,2422.2,2422.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750854463310,26.14425,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750854463904,0.82526,2422.2,2422.1,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750854464209,0.82526,2422.2,2422.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750854464713,0.82526,2422.2,2422.1,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1750854464909,0.82526,2422.2,2421.9,1.63541854]
["bitfinex-derivatives","ETHF0:USTF0",1750854465114,0.82526,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854465115,2.14374868,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854465416,2.14374868,2422.0,2421.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750854465417,0.82546,2421.6,2421.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750854466009,0.82546,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854466215,26.82485,2421.7,2421.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750854466416,0.82546,2421.6,2421.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750854466606,28.16716,2421.7,2421.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750854467414,28.16716,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750854467816,28.16716,2421.7,2421.5,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750854468413,28.16716,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854468414,0.82546,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854468619,0.82553,2421.4,2421.3,2.46098854]
["bitfinex-derivatives","ETHF0:USTF0",1750854468821,0.82553,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854469015,0.82553,2421.4,2421.2,5.66879854]
["bitfinex-derivatives","ETHF0:USTF0",1750854469213,0.82557,2421.3,2421.2,5.66879854]
["bitfinex-derivatives","ETHF0:USTF0",1750854469414,0.82555,2421.4,2421.2,5.66879854]
["bitfinex-derivatives","ETHF0:USTF0",1750854469717,2.19892,2421.5,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854469906,0.82553,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854471015,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854471319,3.63157,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854471518,28.94857,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854471718,0.82561,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750854472014,0.82567,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750854472610,0.82567,2421.0,2420.8,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750854472809,2.9244,2420.9,2420.8,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750854473020,27.4157,2420.9,2420.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750854473218,28.2414,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854473410,28.2414,2420.9,2420.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750854473607,27.4157,2420.9,2420.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750854474016,28.2414,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854475717,28.2414,2420.9,2420.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750854479716,28.2414,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750854480216,0.736,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750854480423,25.32,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854480718,26.14564,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854481118,0.82564,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854481827,4.70392,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750854482015,6.13742,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750854482517,0.82565,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750854482822,0.82567,2421.0,2420.9,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750854483337,0.82566,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750854483709,0.82567,2421.0,2420.9,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1750854483911,0.82567,2421.0,2420.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750854484122,0.82566,2421.1,2420.9,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750854484519,0.82567,2421.0,2420.9,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750854484720,0.82567,2421.1,2420.9,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750854484918,0.82567,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854485319,0.82567,2421.0,2420.9,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750854486522,5.3118,2421.2,2420.9,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750854486924,0.82565,2421.1,2420.9,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750854487522,0.82565,2421.1,2420.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750854487924,1.3727,2421.1,2420.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750854488430,2.19835,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854488829,2.19834,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854489230,2.19834,2421.1,2420.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750854489231,2.19834,2421.1,2420.9,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750854489424,2.19834,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750854490032,2.19834,2421.1,2420.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750854490225,1.3727,2421.1,2420.6,5.80465731]
["bitfinex-derivatives","ETHF0:USTF0",1750854490428,7.9497,2421.1,2420.6,4.43885731]
["bitfinex-derivatives","ETHF0:USTF0",1750854490733,0.82575,2420.8,2420.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750854491234,26.14273,2420.9,2420.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750854491435,3.2078,2420.7,2420.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750854491629,0.82585,2420.5,2420.3,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854491831,0.82587,2420.4,2420.2,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854492037,0.689,2420.4,2420.2,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854492436,0.689,2420.4,2420.3,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854492626,0.82591,2420.3,2420.2,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854492934,1.51488,2420.4,2420.2,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854493134,0.689,2420.4,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854493336,0.82592,2420.3,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854493536,2.9641,2420.4,2420.1,2.78802731]
["bitfinex-derivatives","ETHF0:USTF0",1750854493833,2.1382,2420.4,2420.1,2.78802731]
["bitfinex-derivatives","ETHF0:USTF0",1750854494038,0.82592,2420.3,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854494337,5.10979448,2420.4,2420.1,2.78802731]
["bitfinex-derivatives","ETHF0:USTF0",1750854495535,7.49170448,2420.4,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854496432,7.65420448,2420.4,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854496739,0.82593,2420.3,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854497141,0.82594,2420.2,2420.1,1.96205731]
["bitfinex-derivatives","ETHF0:USTF0",1750854497540,2.97164448,2420.2,2420.1,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854497732,0.82598,2420.1,2420.0,1.23105731]
["bitfinex-derivatives","ETHF0:USTF0",1750854498639,2.97166448,2420.2,2419.9,2.46145854]
["bitfinex-derivatives","ETHF0:USTF0",1750854498839,2.97166448,2420.2,2420.1,1.2346693]
["bitfinex-derivatives","ETHF0:USTF0",1750854499244,0.82598,2420.1,2420.0,1.2346693]
["bitfinex-derivatives","ETHF0:USTF0",1750854499933,6.20500448,2420.4,2419.9,1.63541854]
["bitfinex-derivatives","ETHF0:USTF0",1750854500133,25.317,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750854500535,25.317,2420.3,2420.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750854500834,26.14291,2420.3,2420.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750854501138,0.82591,2420.3,2420.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750854501335,32.72091,2420.3,2420.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750854501638,0.82594,2420.2,2420.1,1.23467761]
["bitfinex-derivatives","ETHF0:USTF0",1750854502035,32.72092,2420.3,2420.1,2.06063761]
["bitfinex-derivatives","ETHF0:USTF0",1750854502541,0.82594,2420.2,2420.1,1.23467761]
["bitfinex-derivatives","ETHF0:USTF0",1750854503441,0.82594,2420.2,2420.1,2.06065761]
["bitfinex-derivatives","ETHF0:USTF0",1750854503642,0.82594,2420.2,2420.1,1.23467761]
["bitfinex-derivatives","ETHF0:USTF0",1750854503936,0.82598,2420.1,2420.0,2.74206761]
["bitfinex-derivatives","ETHF0:USTF0",1750854504141,31.895,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750854504443,0.82595,2420.2,2420.0,2.74206761]
["bitfinex-derivatives","ETHF0:USTF0",1750854505038,31.895,2420.3,2420.0,1.91607761]
["bitfinex-derivatives","ETHF0:USTF0",1750854505339,0.82598,2420.1,2420.0,1.91607761]
["bitfinex-derivatives","ETHF0:USTF0",1750854505541,0.82598,2420.1,2419.9,1.20637761]
["bitfinex-derivatives","ETHF0:USTF0",1750854505542,0.82601,2420.0,2419.9,1.20637761]
["bitfinex-derivatives","ETHF0:USTF0",1750854505741,0.82613,2419.7,2419.5,2.46158854]
["bitfinex-derivatives","ETHF0:USTF0",1750854505937,0.82613,2419.7,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750854506441,2.055,2419.9,2419.4,4.84321854]
["bitfinex-derivatives","ETHF0:USTF0",1750854506636,0.82612,2419.7,2419.4,4.84321854]
["bitfinex-derivatives","ETHF0:USTF0",1750854506841,0.82612,2419.7,2419.4,5.66941854]
["bitfinex-derivatives","ETHF0:USTF0",1750854507045,0.82612,2419.7,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750854507937,0.82616,2419.6,2419.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750854508137,0.6772,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750854509540,0.82618,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854509846,0.82618,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750854510149,0.82618,2419.5,2419.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750854510346,0.82618,2419.5,2419.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750854510547,26.82037,2419.6,2419.2,4.38211717]
["bitfinex-derivatives","ETHF0:USTF0",1750854510749,26.82037,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750854512542,0.82619,2419.5,2419.2,4.38211717]
["bitfinex-derivatives","ETHF0:USTF0",1750854512741,1.55334,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750854512947,0.82625,2419.3,2419.1,1.64441717]
["bitfinex-derivatives","ETHF0:USTF0",1750854513247,1.4649,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750854513842,2.29117,2419.3,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750854514042,0.7047,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750854514241,1.53099,2419.2,2419.0,4.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750854514951,0.82632,2419.1,2419.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750854515143,1.53099,2419.2,2419.0,4.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750854515749,0.82632,2419.1,2419.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750854516544,0.82632,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854517348,0.82641,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854517542,2.21517,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854517743,0.82643,2418.8,2418.6,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750854517942,0.82643,2418.8,2418.6,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1750854518344,0.82639,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750854518542,0.82639,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854519438,3.53450448,2419.0,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854519641,0.82639,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854519845,0.82634,2419.1,2418.7,1.64441717]
["bitfinex-derivatives","ETHF0:USTF0",1750854520149,0.82636,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854520856,0.82635,2419.1,2418.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750854521149,0.82635,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854521755,0.82641,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854521950,2.14570448,2419.0,2418.6,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750854522154,0.82641,2418.9,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854524052,0.82641,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854524253,0.82641,2418.9,2418.6,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750854524545,0.82639,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854524747,0.82642,2418.8,2418.6,5.43217]
["bitfinex-derivatives","ETHF0:USTF0",1750854524950,0.82645,2418.7,2418.6,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750854525148,1.56264,2418.8,2418.6,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1750854525847,3.2078,2418.7,2418.2,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750854526041,3.2078,2418.7,2418.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750854526042,0.82653,2418.5,2418.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750854526448,0.82653,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854526946,0.82659,2418.3,2418.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750854527151,0.82659,2418.3,2418.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750854527352,0.82668,2418.1,2417.9,4.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750854527652,6.02510448,2418.4,2417.9,4.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750854527653,0.82669,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854527852,0.82667,2418.1,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750854528050,6.575,2418.2,2417.7,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1750854528365,0.82673,2417.9,2417.7,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1750854529253,0.82681,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854529456,5.35350448,2417.8,2417.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750854529763,0.82683,2417.6,2417.3,2.89061]
["bitfinex-derivatives","ETHF0:USTF0",1750854530162,6.575,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854530456,6.576,2418.1,2417.6,3.49110448]
["bitfinex-derivatives","ETHF0:USTF0",1750854530658,7.40266,2418.1,2417.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750854530864,6.576,2418.1,2417.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750854531159,6.576,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750854531357,6.576,2418.1,2418.0,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1750854531657,26.15065,2418.2,2418.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750854531863,0.82666,2418.1,2418.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750854532056,0.82664,2418.2,2418.0,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1750854532255,3.2078,2418.3,2418.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750854532559,4.03439,2418.3,2418.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750854533054,0.82655,2418.5,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750854533468,0.82656,2418.4,2418.2,2.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750854533849,2.97229448,2418.3,2418.1,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750854534151,0.82672,2418.0,2417.8,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1750854534561,3.2078,2418.2,2417.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750854534858,3.2078,2418.2,2417.8,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1750854534859,0.82669,2418.0,2417.8,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1750854535060,3.2078,2418.2,2417.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750854535263,0.82669,2418.0,2417.8,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1750854535462,0.82668,2418.1,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750854535664,0.82668,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750854536263,0.82668,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750854537060,0.82668,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750854537263,3.2078,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854538054,6.36549384,2418.7,2417.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750854538055,5.99,2418.8,2418.0,5.27451]
["bitfinex-derivatives","ETHF0:USTF0",1750854538260,3.2078,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854538458,0.82637,2419.0,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854538661,0.82635,2419.0,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854538961,0.82633,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750854539266,0.82635,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854539466,6.576,2419.2,2418.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750854539865,6.576,2419.2,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854540065,8.014,2419.2,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854540261,0.82642,2418.8,2418.6,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750854540767,0.8264,2418.9,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854541065,0.82642,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854541262,0.1621,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854541467,0.1621,2419.1,2419.0,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750854541768,0.1621,2419.1,2419.0,12.72536717]
["bitfinex-derivatives","ETHF0:USTF0",1750854541967,0.1621,2419.1,2419.0,19.30136717]
["bitfinex-derivatives","ETHF0:USTF0",1750854543378,0.1621,2419.1,2419.0,7.72536717]
["bitfinex-derivatives","ETHF0:USTF0",1750854543672,0.1621,2419.1,2419.0,17.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750854544568,0.1621,2419.1,2419.0,19.29841989]
["bitfinex-derivatives","ETHF0:USTF0",1750854545368,0.8261,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750854545570,4.29932384,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854545770,1.3861,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854545973,3.2078,2419.6,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750854546162,1.4145,2419.5,2419.0,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750854546364,1.4145,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854546564,2.24068,2419.5,2419.0,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750854546876,0.82621,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750854547167,2.24071,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750854547566,1.4145,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750854549971,2.24071,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854550174,1.4145,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854550472,2.24071,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854550866,1.4145,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854551366,1.4145,2419.4,2419.0,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750854551367,0.82617,2419.6,2419.0,12.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750854551574,11.2232,2419.9,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750854551773,1.3881,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750854551974,0.82615,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750854552569,0.82618,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750854553477,0.8262,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750854554178,0.82621,2419.4,2419.3,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750854555277,1.3953,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854555479,0.82621,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854555776,0.82621,2419.4,2419.3,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750854555977,0.82621,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854556278,0.82632,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854556572,7.50712384,2419.2,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854556777,1.3976,2419.0,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854556981,1.3976,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854556982,0.8264,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854557173,2.22398,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854557577,0.82643,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854557878,0.8264,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854558179,2.22397,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854558579,0.8264,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750854559178,2.22397,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854559480,0.82639,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854559682,0.82643,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854559872,0.8264,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854560075,2.22397,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854560273,0.82639,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854561882,2.22398,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854562481,0.8264,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750854563786,0.82643,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854565581,0.82643,2418.8,2418.7,2.06033044]
["bitfinex-derivatives","ETHF0:USTF0",1750854566081,0.82643,2418.8,2418.7,1.23390044]
["bitfinex-derivatives","ETHF0:USTF0",1750854566278,0.82643,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854566675,0.7249,2418.9,2418.6,6.38113989]
["bitfinex-derivatives","ETHF0:USTF0",1750854566879,0.82645,2418.7,2418.6,1.64246989]
["bitfinex-derivatives","ETHF0:USTF0",1750854567080,0.82645,2418.7,2418.5,2.46662575]
["bitfinex-derivatives","ETHF0:USTF0",1750854567081,0.82649,2418.6,2418.5,1.23476346]
["bitfinex-derivatives","ETHF0:USTF0",1750854567277,0.82652,2418.5,2418.4,1.64246989]
["bitfinex-derivatives","ETHF0:USTF0",1750854567481,1.51592,2418.5,2418.4,1.64246989]
["bitfinex-derivatives","ETHF0:USTF0",1750854568088,1.51592,2418.5,2418.4,2.46902989]
["bitfinex-derivatives","ETHF0:USTF0",1750854568781,1.51592,2418.5,2418.4,1.64246989]
["bitfinex-derivatives","ETHF0:USTF0",1750854569382,0.82656,2418.4,2418.3,4.85026989]
["bitfinex-derivatives","ETHF0:USTF0",1750854569586,0.82671,2418.0,2417.8,2.06262936]
["bitfinex-derivatives","ETHF0:USTF0",1750854569787,0.82673,2417.9,2417.8,1.92917936]
["bitfinex-derivatives","ETHF0:USTF0",1750854570188,0.82676,2417.8,2417.7,1.23587936]
["bitfinex-derivatives","ETHF0:USTF0",1750854571287,0.8268,2417.7,2417.6,1.23587936]
["bitfinex-derivatives","ETHF0:USTF0",1750854571487,0.82683,2417.6,2417.5,1.92917936]
["bitfinex-derivatives","ETHF0:USTF0",1750854571687,0.82683,2417.6,2417.5,2.75603936]
["bitfinex-derivatives","ETHF0:USTF0",1750854572587,0.82682,2417.7,2417.5,2.75603936]
["bitfinex-derivatives","ETHF0:USTF0",1750854573297,0.82682,2417.7,2417.5,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750854573479,2.20574,2417.9,2417.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750854573684,2.20574,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750854573883,5.27409,2418.6,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750854574191,7.3258,2418.5,2417.9,5.86297936]
["bitfinex-derivatives","ETHF0:USTF0",1750854574386,0.82656,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750854574686,0.82652,2418.5,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750854574992,1.54269,2418.7,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854575192,0.82652,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750854575394,0.82651,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750854575692,0.82651,2418.6,2418.4,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1750854575894,0.82652,2418.5,2418.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750854576892,0.82652,2418.5,2418.4,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1750854577082,0.82652,2418.5,2418.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750854577288,0.82652,2418.5,2418.4,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1750854577689,0.82652,2418.5,2418.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750854577890,0.82652,2418.5,2418.4,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1750854578985,0.82652,2418.5,2418.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750854579190,0.82652,2418.5,2418.4,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1750854580495,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854580701,3.2078,2419.5,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750854580995,0.82635,2419.0,2418.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750854581190,0.82635,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854581798,0.82634,2419.1,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750854582105,2.1059,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854582401,2.97425291,2419.1,2418.9,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750854582998,3.51232291,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750854583499,4.33865291,2419.1,2418.9,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750854583694,0.82635,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854584099,4.33866291,2419.1,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750854584802,5.00546291,2419.1,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750854586004,5.00546291,2419.1,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854586298,0.82635,2419.0,2418.8,5.26679298]
["bitfinex-derivatives","ETHF0:USTF0",1750854586694,5.00546291,2419.1,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854586898,5.00546291,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750854587198,2.0312,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750854587496,1.53037,2419.3,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750854587701,7.46824,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854587897,7.46824,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750854588103,0.82624,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750854588299,0.82628,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854588800,0.82628,2419.2,2419.1,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750854589402,0.82628,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854590804,2.19818,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854591299,8.83918,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854591502,0.82635,2419.0,2418.9,1.23359011]
["bitfinex-derivatives","ETHF0:USTF0",1750854591803,0.82639,2418.9,2418.8,4.44139011]
["bitfinex-derivatives","ETHF0:USTF0",1750854593803,0.82639,2418.9,2418.8,5.26781011]
["bitfinex-derivatives","ETHF0:USTF0",1750854597007,0.82637,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750854598005,0.82632,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750854598305,0.82632,2419.2,2419.1,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750854598897,0.82632,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854603208,2.038,2419.4,2419.1,4.44093808]
["bitfinex-derivatives","ETHF0:USTF0",1750854603418,0.82626,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750854603622,0.82626,2419.3,2419.2,2.05939808]
["bitfinex-derivatives","ETHF0:USTF0",1750854603823,1.49164,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854604416,0.82625,2419.3,2419.2,1.23313808]
["bitfinex-derivatives","ETHF0:USTF0",1750854606128,0.82628,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854606324,3.65560291,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854607222,3.65560291,2419.2,2419.1,4.85026989]
["bitfinex-derivatives","ETHF0:USTF0",1750854610227,3.65560291,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854612727,0.82628,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854614430,0.82628,2419.2,2419.1,5.67442575]
["bitfinex-derivatives","ETHF0:USTF0",1750854614631,0.82628,2419.2,2419.1,6.50074575]
["bitfinex-derivatives","ETHF0:USTF0",1750854615326,0.82628,2419.2,2419.1,5.67442575]
["bitfinex-derivatives","ETHF0:USTF0",1750854616838,0.82628,2419.2,2419.1,6.50074575]
["bitfinex-derivatives","ETHF0:USTF0",1750854617535,0.82628,2419.2,2419.1,6.36962575]
["bitfinex-derivatives","ETHF0:USTF0",1750854617726,0.82628,2419.2,2419.1,7.19594575]
["bitfinex-derivatives","ETHF0:USTF0",1750854617926,0.82628,2419.2,2419.1,6.36962575]
["bitfinex-derivatives","ETHF0:USTF0",1750854618933,0.82628,2419.2,2419.1,7.19594575]
["bitfinex-derivatives","ETHF0:USTF0",1750854620733,0.82628,2419.2,2419.1,6.36962575]
["bitfinex-derivatives","ETHF0:USTF0",1750854621035,2.97420291,2419.2,2419.1,5.67442575]
["bitfinex-derivatives","ETHF0:USTF0",1750854621237,2.97420291,2419.2,2419.1,4.85969521]
["bitfinex-derivatives","ETHF0:USTF0",1750854621629,0.82627,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750854621832,0.82628,2419.2,2419.1,5.67442575]
["bitfinex-derivatives","ETHF0:USTF0",1750854622034,2.97420291,2419.2,2419.1,5.67442575]
["bitfinex-derivatives","ETHF0:USTF0",1750854622331,2.97420291,2419.2,2419.1,4.44678337]
["bitfinex-derivatives","ETHF0:USTF0",1750854622537,14.63720291,2419.2,2419.1,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854622727,0.82632,2419.1,2419.0,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854622928,0.82632,2419.1,2418.9,1.65197783]
["bitfinex-derivatives","ETHF0:USTF0",1750854622929,3.49812291,2419.1,2418.9,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854623130,30.82305,2419.0,2418.9,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854623333,0.82639,2418.9,2418.8,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854623532,0.82642,2418.8,2418.7,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854623928,2.17662,2418.8,2418.7,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854624638,1.3502,2418.8,2418.7,1.23898337]
["bitfinex-derivatives","ETHF0:USTF0",1750854624936,0.82642,2418.8,2418.7,1.65197783]
["bitfinex-derivatives","ETHF0:USTF0",1750854625636,3.51182291,2419.0,2418.7,2.47841783]
["bitfinex-derivatives","ETHF0:USTF0",1750854625836,0.82639,2418.9,2418.8,1.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1750854628936,2.20679,2418.9,2418.8,1.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1750854629640,0.82642,2418.8,2418.7,1.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1750854630040,0.82645,2418.7,2418.6,2.38697783]
["bitfinex-derivatives","ETHF0:USTF0",1750854630243,0.82645,2418.7,2418.6,3.21346783]
["bitfinex-derivatives","ETHF0:USTF0",1750854630440,0.82643,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854630740,0.82645,2418.7,2418.6,4.54784783]
["bitfinex-derivatives","ETHF0:USTF0",1750854631241,3.51182291,2419.0,2418.6,3.72137783]
["bitfinex-derivatives","ETHF0:USTF0",1750854631439,3.51182291,2419.0,2418.8,4.44486276]
["bitfinex-derivatives","ETHF0:USTF0",1750854631440,0.82639,2418.9,2418.8,4.44486276]
["bitfinex-derivatives","ETHF0:USTF0",1750854631640,0.82639,2418.9,2418.8,4.44471274]
["bitfinex-derivatives","ETHF0:USTF0",1750854634447,2.17339,2418.9,2418.8,4.44471274]
["bitfinex-derivatives","ETHF0:USTF0",1750854634747,2.17339,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854635047,2.17339,2418.9,2418.8,4.44471274]
["bitfinex-derivatives","ETHF0:USTF0",1750854636047,0.82639,2418.9,2418.8,4.44471274]
["bitfinex-derivatives","ETHF0:USTF0",1750854636350,0.82639,2418.9,2418.8,5.27113274]
["bitfinex-derivatives","ETHF0:USTF0",1750854636733,0.82639,2418.9,2418.8,4.44471274]
["bitfinex-derivatives","ETHF0:USTF0",1750854638349,0.82639,2418.9,2418.8,5.27113274]
["bitfinex-derivatives","ETHF0:USTF0",1750854638543,1.52629,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854638947,0.82639,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854639252,0.82639,2418.9,2418.8,5.27110274]
["bitfinex-derivatives","ETHF0:USTF0",1750854639743,0.82639,2418.9,2418.8,4.44471274]
["bitfinex-derivatives","ETHF0:USTF0",1750854640147,0.82639,2418.9,2418.8,5.27113274]
["bitfinex-derivatives","ETHF0:USTF0",1750854640344,0.82639,2418.9,2418.8,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750854641548,26.0654,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854641747,0.82639,2418.9,2418.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750854642247,0.82637,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750854642641,0.82637,2419.0,2418.9,2.47834783]
["bitfinex-derivatives","ETHF0:USTF0",1750854643346,0.82632,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750854643651,0.82632,2419.1,2419.0,2.06346974]
["bitfinex-derivatives","ETHF0:USTF0",1750854643848,0.82632,2419.1,2419.0,2.76956974]
["bitfinex-derivatives","ETHF0:USTF0",1750854644656,26.19231,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750854646252,0.82632,2419.1,2419.0,2.76957974]
["bitfinex-derivatives","ETHF0:USTF0",1750854647251,26.19231,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750854647453,0.82632,2419.1,2419.0,2.76957974]
["bitfinex-derivatives","ETHF0:USTF0",1750854647652,0.82632,2419.1,2419.0,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1750854648448,0.82632,2419.1,2419.0,3.18440783]
["bitfinex-derivatives","ETHF0:USTF0",1750854650853,0.82632,2419.1,2419.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750854651451,0.82632,2419.1,2419.0,2.35807783]
["bitfinex-derivatives","ETHF0:USTF0",1750854651847,0.82632,2419.1,2419.0,3.18442783]
["bitfinex-derivatives","ETHF0:USTF0",1750854652049,0.82632,2419.1,2419.0,2.35807783]
["bitfinex-derivatives","ETHF0:USTF0",1750854652352,0.82632,2419.1,2419.0,3.18442783]
["bitfinex-derivatives","ETHF0:USTF0",1750854652755,2.97424291,2419.1,2419.0,2.35807783]
["bitfinex-derivatives","ETHF0:USTF0",1750854652957,0.82635,2419.0,2418.9,2.47835783]
["bitfinex-derivatives","ETHF0:USTF0",1750854653153,1.55655,2419.0,2418.9,2.47835783]
["bitfinex-derivatives","ETHF0:USTF0",1750854654554,1.55655,2419.0,2418.9,1.65197783]
["bitfinex-derivatives","ETHF0:USTF0",1750854654857,1.55655,2419.0,2418.9,1.23858956]
["bitfinex-derivatives","ETHF0:USTF0",1750854654858,2.90815,2419.0,2418.9,1.23858956]
["bitfinex-derivatives","ETHF0:USTF0",1750854656253,2.90815,2419.0,2418.9,2.06497956]
["bitfinex-derivatives","ETHF0:USTF0",1750854656448,2.90815,2419.0,2418.9,1.23858956]
["bitfinex-derivatives","ETHF0:USTF0",1750854656650,2.90815,2419.0,2418.9,2.06497956]
["bitfinex-derivatives","ETHF0:USTF0",1750854656950,2.90815,2419.0,2418.9,1.23858956]
["bitfinex-derivatives","ETHF0:USTF0",1750854657352,2.90815,2419.0,2418.9,2.06497956]
["bitfinex-derivatives","ETHF0:USTF0",1750854657555,2.90815,2419.0,2418.9,1.23858956]
["bitfinex-derivatives","ETHF0:USTF0",1750854658060,2.0818,2419.0,2418.9,2.06497956]
["bitfinex-derivatives","ETHF0:USTF0",1750854658252,2.0818,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854658443,2.0818,2419.0,2418.9,2.47836783]
["bitfinex-derivatives","ETHF0:USTF0",1750854658648,26.0892,2419.0,2418.9,2.47836783]
["bitfinex-derivatives","ETHF0:USTF0",1750854658851,25.359,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854659046,26.88141,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750854659249,26.88141,2419.2,2419.1,2.06486557]
["bitfinex-derivatives","ETHF0:USTF0",1750854659746,26.88141,2419.2,2419.1,1.91794557]
["bitfinex-derivatives","ETHF0:USTF0",1750854659948,26.88141,2419.2,2419.1,1.23854557]
["bitfinex-derivatives","ETHF0:USTF0",1750854660153,2.96691,2419.2,2419.1,1.23854557]
["bitfinex-derivatives","ETHF0:USTF0",1750854660460,28.32591,2419.2,2419.1,1.23854557]
["bitfinex-derivatives","ETHF0:USTF0",1750854660660,0.82632,2419.1,2419.0,1.23854557]
["bitfinex-derivatives","ETHF0:USTF0",1750854660862,4.41874291,2419.1,2419.0,1.23854557]
["bitfinex-derivatives","ETHF0:USTF0",1750854661649,0.82635,2419.0,2418.9,2.88993967]
["bitfinex-derivatives","ETHF0:USTF0",1750854661851,2.15665,2419.0,2418.9,1.23854557]
["bitfinex-derivatives","ETHF0:USTF0",1750854663260,2.15665,2419.0,2418.8,5.6856141]
["bitfinex-derivatives","ETHF0:USTF0",1750854663560,2.15665,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854663749,0.82639,2418.9,2418.8,5.6855841]
["bitfinex-derivatives","ETHF0:USTF0",1750854664259,7.42633,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750854664457,26.18433,2419.1,2419.0,2.47793765]
["bitfinex-derivatives","ETHF0:USTF0",1750854664657,1.5224,2419.2,2419.0,2.47793765]
["bitfinex-derivatives","ETHF0:USTF0",1750854664853,26.8804,2419.2,2419.1,1.23866031]
["bitfinex-derivatives","ETHF0:USTF0",1750854665054,26.8804,2419.2,2419.1,2.73628031]
["bitfinex-derivatives","ETHF0:USTF0",1750854665759,3.2078,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750854666059,0.82611,2419.7,2419.6,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854666256,0.82611,2419.7,2419.5,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854666257,0.82615,2419.6,2419.5,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854666454,2.24325,2419.6,2419.5,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854666654,27.60125,2419.6,2419.5,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854666860,0.82618,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854667054,4.39120291,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854667456,0.82625,2419.3,2419.2,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854667752,9.57417291,2419.3,2419.1,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854667958,27.58858,2419.2,2419.1,1.23856476]
["bitfinex-derivatives","ETHF0:USTF0",1750854672265,26.18928,2419.2,2419.1,2.06488476]
["bitfinex-derivatives","ETHF0:USTF0",1750854672464,0.82628,2419.2,2419.1,2.78898476]
["bitfinex-derivatives","ETHF0:USTF0",1750854672666,26.18828,2419.2,2419.1,1.96266476]
["bitfinex-derivatives","ETHF0:USTF0",1750854673067,28.33620291,2419.2,2419.1,1.96266476]
["bitfinex-derivatives","ETHF0:USTF0",1750854673569,28.33620291,2419.2,2419.1,2.78898476]
["bitfinex-derivatives","ETHF0:USTF0",1750854673768,28.33620291,2419.2,2419.1,1.96266476]
["bitfinex-derivatives","ETHF0:USTF0",1750854673972,28.33620291,2419.2,2419.1,2.78898476]
["bitfinex-derivatives","ETHF0:USTF0",1750854674471,28.33620291,2419.2,2419.1,1.96266476]
["bitfinex-derivatives","ETHF0:USTF0",1750854675076,28.33620291,2419.2,2419.1,2.78898476]
["bitfinex-derivatives","ETHF0:USTF0",1750854675369,28.33620291,2419.2,2419.1,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1750854676174,25.362,2419.2,2419.1,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1750854676471,25.362,2419.2,2419.1,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1750854676665,26.18828,2419.2,2419.1,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1750854676866,28.33620291,2419.2,2419.1,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1750854677575,28.33620291,2419.2,2419.1,2.64009905]
["bitfinex-derivatives","ETHF0:USTF0",1750854677775,28.33620291,2419.2,2419.1,1.96219905]
["bitfinex-derivatives","ETHF0:USTF0",1750854678072,28.33620291,2419.2,2419.1,1.96223485]
["bitfinex-derivatives","ETHF0:USTF0",1750854678872,28.33620291,2419.2,2419.1,1.23813485]
["bitfinex-derivatives","ETHF0:USTF0",1750854679073,0.82632,2419.1,2419.0,4.44593485]
["bitfinex-derivatives","ETHF0:USTF0",1750854679275,3.00732,2419.1,2419.0,4.44593485]
["bitfinex-derivatives","ETHF0:USTF0",1750854680572,1.54872,2419.1,2419.0,4.44593485]
["bitfinex-derivatives","ETHF0:USTF0",1750854682068,26.90572,2419.1,2419.0,4.44593485]
["bitfinex-derivatives","ETHF0:USTF0",1750854684571,26.90572,2419.1,2419.0,1.23813485]
["bitfinex-derivatives","ETHF0:USTF0",1750854685676,26.18332,2419.1,2419.0,2.06448485]
["bitfinex-derivatives","ETHF0:USTF0",1750854686377,26.18332,2419.1,2419.0,1.23813485]
["bitfinex-derivatives","ETHF0:USTF0",1750854687477,0.82635,2419.0,2418.9,2.47777968]
["bitfinex-derivatives","ETHF0:USTF0",1750854689686,0.82635,2419.0,2418.9,3.93547968]
["bitfinex-derivatives","ETHF0:USTF0",1750854691088,0.82635,2419.0,2418.9,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1750854691686,0.82635,2419.0,2418.9,3.93518047]
["bitfinex-derivatives","ETHF0:USTF0",1750854691887,0.82635,2419.0,2418.9,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1750854692388,26.18334,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750854692585,26.18334,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854698793,26.18334,2419.1,2419.0,4.8590342]
["bitfinex-derivatives","ETHF0:USTF0",1750854698995,28.33126291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854699696,27.50492291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854700584,28.33124291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854701697,28.33124291,2419.1,2419.0,4.8590342]
["bitfinex-derivatives","ETHF0:USTF0",1750854701895,28.33124291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854704500,29.72854291,2419.1,2419.0,1.23941778]
["bitfinex-derivatives","ETHF0:USTF0",1750854705201,29.72854291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854705902,29.72854291,2419.1,2419.0,1.23941778]
["bitfinex-derivatives","ETHF0:USTF0",1750854706203,29.72854291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854713508,29.72854291,2419.1,2419.0,1.23941778]
["bitfinex-derivatives","ETHF0:USTF0",1750854714005,29.72854291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854715799,30.40114291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854717906,30.40114291,2419.1,2419.0,1.23941778]
["bitfinex-derivatives","ETHF0:USTF0",1750854718407,30.40114291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854718706,30.40114291,2419.1,2419.0,1.23941778]
["bitfinex-derivatives","ETHF0:USTF0",1750854719108,30.40114291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854719308,30.40114291,2419.1,2419.0,1.23941778]
["bitfinex-derivatives","ETHF0:USTF0",1750854719507,30.40114291,2419.1,2419.0,2.06576778]
["bitfinex-derivatives","ETHF0:USTF0",1750854720213,30.40114291,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750854720510,30.40114291,2419.1,2419.0,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750854721307,30.40114291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854721811,30.40114291,2419.1,2419.0,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750854722305,30.40114291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854722701,26.0296,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854723104,0.6726,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854723308,26.84592,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854723708,26.84592,2419.1,2419.0,4.8590342]
["bitfinex-derivatives","ETHF0:USTF0",1750854723709,28.99384291,2419.1,2419.0,4.8590342]
["bitfinex-derivatives","ETHF0:USTF0",1750854723908,30.38714291,2419.1,2419.0,4.8590342]
["bitfinex-derivatives","ETHF0:USTF0",1750854724407,30.38714291,2419.1,2419.0,5.6853842]
["bitfinex-derivatives","ETHF0:USTF0",1750854724811,30.38714291,2419.1,2419.0,4.8590342]
["bitfinex-derivatives","ETHF0:USTF0",1750854725116,30.38714291,2419.1,2419.0,4.4472215]
["bitfinex-derivatives","ETHF0:USTF0",1750854725907,30.38714291,2419.1,2419.0,1.2394215]
["bitfinex-derivatives","ETHF0:USTF0",1750854729013,35.38714291,2419.1,2419.0,1.2394215]
["bitfinex-derivatives","ETHF0:USTF0",1750854729205,33.23922,2419.1,2419.0,1.2394215]
["bitfinex-derivatives","ETHF0:USTF0",1750854729503,28.23922,2419.1,2419.0,1.2394215]
["bitfinex-derivatives","ETHF0:USTF0",1750854730705,27.4129,2419.1,2418.8,1.6512342]
["bitfinex-derivatives","ETHF0:USTF0",1750854730905,2.97431291,2418.9,2418.8,1.6512342]
["bitfinex-derivatives","ETHF0:USTF0",1750854731106,28.31831291,2418.9,2418.8,1.6512342]
["bitfinex-derivatives","ETHF0:USTF0",1750854731406,29.78001291,2418.9,2418.8,1.6512342]
["bitfinex-derivatives","ETHF0:USTF0",1750854735916,29.78001291,2418.9,2418.8,2.4776542]
["bitfinex-derivatives","ETHF0:USTF0",1750854736515,29.78001291,2418.9,2418.8,1.6512342]
["bitfinex-derivatives","ETHF0:USTF0",1750854737406,34.22740291,2418.9,2418.6,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854737612,0.82652,2418.5,2418.4,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854737910,0.82656,2418.4,2418.3,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854738111,1.54646,2418.4,2418.3,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854738613,0.82659,2418.3,2418.2,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854738825,26.16759,2418.3,2418.2,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854739318,28.31551291,2418.3,2418.2,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854742021,0.82662,2418.2,2418.1,5.16355606]
["bitfinex-derivatives","ETHF0:USTF0",1750854742626,0.82662,2418.2,2418.1,4.44735606]
["bitfinex-derivatives","ETHF0:USTF0",1750854743014,0.82662,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854743420,2.23822,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854743718,4.38614291,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854745610,2.97454291,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854745814,4.40934291,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854746320,2.97454291,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854749321,2.06674,2418.0,2417.3,1.23955606]
["bitfinex-derivatives","ETHF0:USTF0",1750854749521,0.82681,2417.7,2417.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750854749727,26.16683,2417.6,2417.5,2.77231606]
["bitfinex-derivatives","ETHF0:USTF0",1750854749923,0.82683,2417.6,2417.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1750854751724,0.82683,2417.6,2417.4,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750854751725,0.82686,2417.5,2417.4,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750854751922,0.82686,2417.5,2417.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750854752126,4.03466,2417.5,2417.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750854752323,4.03466,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854752324,0.82697,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854752529,0.82697,2417.2,2417.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750854752530,0.827,2417.1,2417.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750854754535,0.82707,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854754742,2.97499291,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854754944,25.341,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854755138,25.341,2417.0,2416.8,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1750854755336,26.16804,2417.0,2416.9,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1750854755535,25.341,2417.0,2416.9,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1750854755735,0.82702,2417.1,2416.9,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1750854755940,25.341,2417.0,2416.9,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1750854756136,25.341,2417.0,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750854756537,2.14792291,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854756744,0.8271,2416.8,2416.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750854757645,0.82717,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854757847,28.31909291,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854758042,2.97509291,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854758241,25.344,2416.6,2416.5,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750854758545,26.17117,2416.6,2416.5,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750854758745,26.17117,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854759741,26.17417,2416.6,2416.5,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750854760146,26.17417,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854760550,0.82717,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854760747,26.17317,2416.6,2416.5,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750854760944,9.44602291,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854760945,0.7171,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854761347,0.7171,2416.8,2416.7,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854761744,0.7171,2416.8,2416.7,7.26444]
["bitfinex-derivatives","ETHF0:USTF0",1750854761944,0.689,2416.8,2416.7,7.26444]
["bitfinex-derivatives","ETHF0:USTF0",1750854762248,26.17601,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750854762447,26.17601,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750854762643,7.56827,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750854762844,32.91727,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750854763041,0.827,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750854763244,32.75699,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750854763645,3.66587291,2417.3,2416.8,5.27556]
["bitfinex-derivatives","ETHF0:USTF0",1750854763846,2.14792291,2417.5,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750854764145,25.349,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750854764543,0.82693,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750854764849,26.17593,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750854765050,26.17593,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750854765350,26.17593,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750854765551,0.82692,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750854765749,0.82694,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750854766552,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750854768152,0.827,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750854768348,0.82699,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750854768751,0.82701,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750854768953,0.82704,2417.0,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750854770053,0.82704,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750854770054,26.17607,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750854770856,0.82707,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854771041,2.97499291,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854771450,0.8271,2416.8,2416.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1750854771748,0.8271,2416.8,2416.7,2.06045364]
["bitfinex-derivatives","ETHF0:USTF0",1750854771954,0.8271,2416.8,2416.7,1.23334364]
["bitfinex-derivatives","ETHF0:USTF0",1750854772252,1.5619,2416.8,2416.7,2.06079224]
["bitfinex-derivatives","ETHF0:USTF0",1750854772457,1.5619,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854772660,0.82714,2416.7,2416.6,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854772858,0.82717,2416.6,2416.5,4.44145224]
["bitfinex-derivatives","ETHF0:USTF0",1750854773049,0.82717,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854773352,0.82717,2416.6,2416.5,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750854773552,0.82717,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854773856,0.82717,2416.6,2416.5,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750854775154,2.14792291,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750854775357,25.353,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750854775757,2.28292,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854775950,33.52192,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854776558,26.93992,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854776758,26.1128,2416.8,2416.5,4.44145224]
["bitfinex-derivatives","ETHF0:USTF0",1750854776957,0.82715,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750854777553,26.1128,2416.8,2416.6,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854777760,0.82715,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750854778056,26.20713,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854778451,0.7027,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750854778653,26.18301,2417.1,2416.9,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854778860,26.18301,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750854779156,26.18301,2417.1,2417.0,2.79596224]
["bitfinex-derivatives","ETHF0:USTF0",1750854779358,26.18301,2417.1,2416.9,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854779359,0.82703,2417.0,2416.9,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854779551,2.97495291,2417.0,2416.9,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854779862,4.43245291,2417.0,2416.9,2.06072224]
["bitfinex-derivatives","ETHF0:USTF0",1750854780257,2.28453,2417.0,2416.9,1.23365224]
["bitfinex-derivatives","ETHF0:USTF0",1750854780663,0.82701,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750854781058,0.82703,2417.0,2416.9,1.23741487]
["bitfinex-derivatives","ETHF0:USTF0",1750854781266,0.82707,2416.9,2416.8,5.27231487]
["bitfinex-derivatives","ETHF0:USTF0",1750854781449,1.49207,2416.9,2416.8,5.27231487]
["bitfinex-derivatives","ETHF0:USTF0",1750854781656,2.92897,2416.9,2416.8,4.44521487]
["bitfinex-derivatives","ETHF0:USTF0",1750854781962,2.92897,2416.9,2416.8,5.27231487]
["bitfinex-derivatives","ETHF0:USTF0",1750854782163,2.92897,2416.9,2416.8,4.44521487]
["bitfinex-derivatives","ETHF0:USTF0",1750854782564,3.64567,2416.9,2416.8,4.44521487]
["bitfinex-derivatives","ETHF0:USTF0",1750854782959,3.64567,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854783165,0.82714,2416.7,2416.6,1.23741487]
["bitfinex-derivatives","ETHF0:USTF0",1750854783371,2.97506291,2416.7,2416.6,1.23741487]
["bitfinex-derivatives","ETHF0:USTF0",1750854783566,0.82717,2416.6,2416.5,1.93201487]
["bitfinex-derivatives","ETHF0:USTF0",1750854784361,0.82717,2416.6,2416.5,2.75920487]
["bitfinex-derivatives","ETHF0:USTF0",1750854784763,0.82717,2416.6,2416.5,1.93201487]
["bitfinex-derivatives","ETHF0:USTF0",1750854785658,0.82717,2416.6,2416.5,2.75922487]
["bitfinex-derivatives","ETHF0:USTF0",1750854785860,0.82717,2416.6,2416.5,1.93201487]
["bitfinex-derivatives","ETHF0:USTF0",1750854786458,0.82717,2416.6,2416.5,1.23741487]
["bitfinex-derivatives","ETHF0:USTF0",1750854786659,2.26587,2416.6,2416.5,1.23741487]
["bitfinex-derivatives","ETHF0:USTF0",1750854786957,2.26587,2416.6,2416.5,2.06462487]
["bitfinex-derivatives","ETHF0:USTF0",1750854787157,0.82716,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750854787353,0.82715,2416.7,2416.6,2.06458487]
["bitfinex-derivatives","ETHF0:USTF0",1750854787557,7.2716,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854787758,0.6896,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750854787954,0.6896,2416.8,2416.7,5.3356742]
["bitfinex-derivatives","ETHF0:USTF0",1750854788365,0.16,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750854788571,0.82681,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854788770,0.82678,2417.8,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854789071,5.35572291,2418.0,2417.5,1.23723718]
["bitfinex-derivatives","ETHF0:USTF0",1750854789368,0.82681,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854789562,0.8268,2417.7,2417.5,2.06408718]
["bitfinex-derivatives","ETHF0:USTF0",1750854789768,2.14792291,2417.8,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854789957,0.82681,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854790157,6.79442291,2418.0,2417.5,1.23723718]
["bitfinex-derivatives","ETHF0:USTF0",1750854790358,1.50778,2418.1,2417.7,4.44503718]
["bitfinex-derivatives","ETHF0:USTF0",1750854790569,0.82668,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750854790770,0.82669,2418.0,2417.8,2.96574]
["bitfinex-derivatives","ETHF0:USTF0",1750854791068,0.82669,2418.0,2417.8,2.79077718]
["bitfinex-derivatives","ETHF0:USTF0",1750854791264,0.82669,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750854791469,0.82668,2418.1,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750854791669,0.82673,2417.9,2417.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750854792072,2.97463291,2418.0,2417.8,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1750854792370,0.82673,2417.9,2417.8,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1750854792572,2.14792291,2418.0,2417.8,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1750854792966,2.14792291,2418.0,2417.7,4.44503718]
["bitfinex-derivatives","ETHF0:USTF0",1750854793167,2.97468291,2417.8,2417.7,4.44503718]
["bitfinex-derivatives","ETHF0:USTF0",1750854793671,2.97468291,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854793870,10.94358291,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854795967,4.33658291,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854796168,36.34458291,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854798978,4.33658291,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854799174,35.50282291,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854799373,0.8268,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750854799974,28.35972291,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854800176,27.53292291,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854800876,28.35972291,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854801479,0.82683,2417.6,2417.4,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750854801674,2.14792291,2417.5,2417.4,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750854802776,0.82683,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750854803784,28.35973291,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750854804077,28.35973291,2417.7,2417.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750854804374,28.35973291,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750854804574,27.53292291,2417.7,2417.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750854805173,0.82686,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750854805379,0.82686,2417.6,2417.5,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1750854806276,0.6817,2417.8,2417.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750854806477,25.355,2417.9,2417.5,1.92323718]
["bitfinex-derivatives","ETHF0:USTF0",1750854806783,26.18175,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750854807281,8.15671291,2418.1,2417.6,3.36633718]
["bitfinex-derivatives","ETHF0:USTF0",1750854807579,0.8268,2417.7,2417.6,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750854807974,0.82679,2417.8,2417.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750854808176,2.14792291,2417.9,2417.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750854808383,2.14792291,2418.3,2417.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750854808682,0.82659,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854808879,0.82659,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750854809684,1.409,2418.7,2418.1,1.94313718]
["bitfinex-derivatives","ETHF0:USTF0",1750854809885,0.8265,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854810089,2.97442291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854810384,0.82653,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854810580,3.56332291,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854810786,3.56332291,2418.6,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854811292,0.82653,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854811984,2.97443291,2418.6,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854812186,0.82652,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854813291,2.97443291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854813995,2.14792291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854814482,2.97441291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854814683,2.14792291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854815788,0.82652,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854816093,2.97443291,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854816390,4.31553291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854816779,26.0614,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854817793,0.82649,2418.6,2418.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1750854817995,0.82652,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750854819295,0.82655,2418.5,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750854819495,0.82656,2418.4,2418.3,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750854819698,2.14792291,2418.4,2418.3,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750854820891,2.97443291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854821498,4.31553291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854823106,2.14792291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854823399,2.97441291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854824898,2.14792291,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854825302,3.2078,2418.9,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854825303,0.8264,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854825603,0.82643,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854826292,28.31333291,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854827199,0.82644,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854827402,28.31333291,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854827703,0.82644,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854828100,2.97436291,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750854829704,25.339,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854831603,26.16539,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750854832702,0.82642,2418.8,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750854832901,2.97434291,2418.8,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750854834406,2.14792291,2418.8,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750854834906,27.48292291,2419.5,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750854835105,2.17984,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750854835306,3.53284,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750854835503,3.53284,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854836805,2.7066,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854837206,3.2078,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750854837404,29.36695,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750854838104,3.2078,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750854838308,3.69512291,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750854838510,26.15911,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750854838699,0.82609,2419.8,2419.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750854838904,25.332,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750854839103,25.332,2419.8,2419.4,2.66899529]
["bitfinex-derivatives","ETHF0:USTF0",1750854839303,0.82613,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750854839512,0.82613,2419.7,2419.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750854839721,0.82615,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750854840308,2.14792291,2419.7,2419.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750854840509,0.82615,2419.6,2419.4,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1750854840709,28.30411291,2419.5,2419.3,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750854841015,27.47792291,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854841512,28.30410291,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854841705,0.82621,2419.4,2419.3,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750854842109,0.82621,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854842608,0.82632,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854842809,2.97424291,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854843211,5.72194291,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854843809,3.57402,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854844006,0.82645,2418.7,2418.6,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750854844320,0.82645,2418.7,2418.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750854844620,0.82652,2418.5,2418.4,7.81259529]
["bitfinex-derivatives","ETHF0:USTF0",1750854844824,0.82652,2418.5,2418.4,1.23459529]
["bitfinex-derivatives","ETHF0:USTF0",1750854845318,0.82656,2418.4,2418.3,5.10809529]
["bitfinex-derivatives","ETHF0:USTF0",1750854845613,0.82656,2418.4,2418.3,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750854846221,0.82656,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854846417,2.28756,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854846814,1.56206,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854847013,26.0578,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854847217,26.21252,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750854847418,26.21252,2418.5,2418.3,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750854848010,0.82656,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854848216,0.82656,2418.4,2418.0,1.64612705]
["bitfinex-derivatives","ETHF0:USTF0",1750854848217,3.2078,2418.4,2418.1,2.06125529]
["bitfinex-derivatives","ETHF0:USTF0",1750854848416,4.6234,2418.4,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854848617,0.82664,2418.2,2418.0,5.26906529]
["bitfinex-derivatives","ETHF0:USTF0",1750854848816,0.82664,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854849525,5.288,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854849526,0.82666,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854850223,0.82665,2418.2,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750854850718,0.82666,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750854851122,0.82666,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854851523,0.82666,2418.1,2418.0,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750854852020,0.82664,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750854852223,0.82664,2418.2,2418.0,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750854852622,0.82661,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854852822,0.82662,2418.2,2418.0,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750854853224,0.82661,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750854853420,3.2078,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854853622,0.82656,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750854854018,32.6798,2418.6,2418.0,5.79759529]
["bitfinex-derivatives","ETHF0:USTF0",1750854854224,3.49554,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854854414,0.82666,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750854854619,3.49554,2418.5,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750854854926,0.82665,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854855128,0.82666,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750854855426,3.2078,2418.2,2417.8,1.23459529]
["bitfinex-derivatives","ETHF0:USTF0",1750854855722,1.50668,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750854856528,0.82664,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750854856830,0.82661,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750854857023,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750854857225,0.82661,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750854857528,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750854857727,0.82662,2418.3,2417.9,2.65339529]
["bitfinex-derivatives","ETHF0:USTF0",1750854857929,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750854858427,0.82662,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750854858828,2.0571,2418.4,2417.9,2.65339529]
["bitfinex-derivatives","ETHF0:USTF0",1750854858829,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750854859124,2.88368,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854859322,33.58758,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854860429,0.82659,2418.3,2418.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750854861126,1.50658,2418.4,2418.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750854861329,1.50659,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854863929,0.82659,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854864430,0.82659,2418.3,2418.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750854864922,0.82658,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750854865122,0.82659,2418.3,2418.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750854865731,0.82658,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750854868827,0.82659,2418.3,2418.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750854869034,0.82659,2418.3,2418.2,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1750854869332,2.97543036,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854869742,0.82658,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854870535,5.35665036,2418.5,2418.2,1.23459529]
["bitfinex-derivatives","ETHF0:USTF0",1750854870729,0.82657,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854871633,4.76643,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854872338,4.76643,2418.5,2418.3,2.06116529]
["bitfinex-derivatives","ETHF0:USTF0",1750854872339,0.82656,2418.4,2418.3,2.06116529]
["bitfinex-derivatives","ETHF0:USTF0",1750854873032,0.82659,2418.3,2418.2,2.06120529]
["bitfinex-derivatives","ETHF0:USTF0",1750854873239,0.82659,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750854873533,2.23169,2418.3,2418.2,2.06504064]
["bitfinex-derivatives","ETHF0:USTF0",1750854873829,2.95469,2418.3,2418.2,2.06504064]
["bitfinex-derivatives","ETHF0:USTF0",1750854874331,2.95469,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750854875239,2.95469,2418.3,2418.2,2.47273705]
["bitfinex-derivatives","ETHF0:USTF0",1750854876941,2.1281,2418.3,2418.2,2.47273705]
["bitfinex-derivatives","ETHF0:USTF0",1750854878326,2.95469,2418.3,2418.2,2.47273705]
["bitfinex-derivatives","ETHF0:USTF0",1750854878533,2.1281,2418.3,2418.2,2.47273705]
["bitfinex-derivatives","ETHF0:USTF0",1750854879938,2.95469,2418.3,2418.2,2.47273705]
["bitfinex-derivatives","ETHF0:USTF0",1750854880339,2.1281,2418.3,2418.2,2.47273705]
["bitfinex-derivatives","ETHF0:USTF0",1750854880940,7.44558,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750854881443,7.44558,2418.4,2418.3,2.47271705]
["bitfinex-derivatives","ETHF0:USTF0",1750854881641,6.619,2418.4,2418.3,2.47271705]
["bitfinex-derivatives","ETHF0:USTF0",1750854881942,5.44185,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854882142,3.9399,2418.5,2418.4,2.47268705]
["bitfinex-derivatives","ETHF0:USTF0",1750854882439,26.92038,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854882644,26.92038,2418.7,2418.6,2.06594491]
["bitfinex-derivatives","ETHF0:USTF0",1750854884045,1.54038,2418.7,2418.6,2.06594491]
["bitfinex-derivatives","ETHF0:USTF0",1750854884238,5.35665036,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854884239,3.2078,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854884541,31.979,2418.9,2418.7,2.06537143]
["bitfinex-derivatives","ETHF0:USTF0",1750854884840,31.979,2418.9,2418.7,1.23892143]
["bitfinex-derivatives","ETHF0:USTF0",1750854885040,33.4126,2418.9,2418.7,1.23892143]
["bitfinex-derivatives","ETHF0:USTF0",1750854885237,0.82642,2418.8,2418.7,1.23892143]
["bitfinex-derivatives","ETHF0:USTF0",1750854885740,2.97527036,2418.8,2418.6,1.23892143]
["bitfinex-derivatives","ETHF0:USTF0",1750854886042,2.94735,2418.7,2418.6,1.23892143]
["bitfinex-derivatives","ETHF0:USTF0",1750854886242,0.82649,2418.6,2418.5,2.47910655]
["bitfinex-derivatives","ETHF0:USTF0",1750854886744,2.97534036,2418.6,2418.5,1.65260655]
["bitfinex-derivatives","ETHF0:USTF0",1750854887044,4.40894036,2418.6,2418.5,1.65260655]
["bitfinex-derivatives","ETHF0:USTF0",1750854887246,4.40894036,2418.6,2418.5,2.47912655]
["bitfinex-derivatives","ETHF0:USTF0",1750854888743,4.40894036,2418.6,2418.5,1.65260655]
["bitfinex-derivatives","ETHF0:USTF0",1750854888941,4.40894036,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854889144,0.82652,2418.5,2418.4,3.17944655]
["bitfinex-derivatives","ETHF0:USTF0",1750854889336,4.40895036,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854889532,4.40895036,2418.6,2418.5,2.06496412]
["bitfinex-derivatives","ETHF0:USTF0",1750854890348,4.40895036,2418.6,2418.5,1.23844412]
["bitfinex-derivatives","ETHF0:USTF0",1750854891048,0.82652,2418.5,2418.4,2.47913655]
["bitfinex-derivatives","ETHF0:USTF0",1750854891249,0.82652,2418.5,2418.4,1.65260655]
["bitfinex-derivatives","ETHF0:USTF0",1750854891442,3.00802,2418.5,2418.4,1.65260655]
["bitfinex-derivatives","ETHF0:USTF0",1750854891947,3.00802,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854892649,3.00802,2418.5,2418.4,1.65121685]
["bitfinex-derivatives","ETHF0:USTF0",1750854892850,3.00802,2418.5,2418.4,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854893551,0.82656,2418.4,2418.3,2.47778685]
["bitfinex-derivatives","ETHF0:USTF0",1750854893854,0.82656,2418.4,2418.3,1.65121685]
["bitfinex-derivatives","ETHF0:USTF0",1750854894349,4.41941036,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854894854,29.78441036,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854896654,28.95785036,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854896855,27.51385036,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854898452,28.34041036,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854900150,27.51385036,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854900656,25.365,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854901752,26.19156,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854902157,25.365,2418.4,2418.3,2.47780685]
["bitfinex-derivatives","ETHF0:USTF0",1750854902751,0.82655,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854903051,26.17255,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854903559,0.82656,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854904962,26.17255,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854905156,25.346,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854905453,26.17249,2418.6,2418.5,2.06518539]
["bitfinex-derivatives","ETHF0:USTF0",1750854905659,0.82649,2418.6,2418.5,2.06518539]
["bitfinex-derivatives","ETHF0:USTF0",1750854906050,0.82649,2418.6,2418.5,1.23866539]
["bitfinex-derivatives","ETHF0:USTF0",1750854906657,0.82649,2418.6,2418.5,2.06518539]
["bitfinex-derivatives","ETHF0:USTF0",1750854906852,0.82652,2418.5,2418.4,3.15505685]
["bitfinex-derivatives","ETHF0:USTF0",1750854909573,0.82652,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750854910269,26.0333,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750854910270,0.82645,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854910573,0.82645,2418.7,2418.6,2.47770685]
["bitfinex-derivatives","ETHF0:USTF0",1750854911275,0.82645,2418.7,2418.6,4.51440685]
["bitfinex-derivatives","ETHF0:USTF0",1750854911879,4.03422,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750854912969,0.82645,2418.7,2418.6,4.51439685]
["bitfinex-derivatives","ETHF0:USTF0",1750854913776,0.82645,2418.7,2418.6,3.15679685]
["bitfinex-derivatives","ETHF0:USTF0",1750854914077,0.82645,2418.7,2418.6,2.33031685]
["bitfinex-derivatives","ETHF0:USTF0",1750854914678,0.82645,2418.7,2418.6,3.15680685]
["bitfinex-derivatives","ETHF0:USTF0",1750854914873,0.82644,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750854915075,0.82642,2418.8,2418.7,2.47763685]
["bitfinex-derivatives","ETHF0:USTF0",1750854916578,0.82641,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750854916779,1.53517,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854916977,1.53517,2419.0,2418.7,1.65121685]
["bitfinex-derivatives","ETHF0:USTF0",1750854916978,0.7088,2419.0,2418.7,1.65121685]
["bitfinex-derivatives","ETHF0:USTF0",1750854917180,0.7088,2419.0,2418.9,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854917478,0.82639,2418.9,2418.8,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854917780,4.34224036,2418.9,2418.8,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854922586,0.82649,2418.6,2418.5,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854922885,0.82649,2418.6,2418.4,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854922886,0.82652,2418.5,2418.4,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854923073,5.77067036,2418.5,2418.4,1.23844329]
["bitfinex-derivatives","ETHF0:USTF0",1750854923683,5.77067036,2418.5,2418.4,2.06500329]
["bitfinex-derivatives","ETHF0:USTF0",1750854924082,4.94415036,2418.5,2418.4,2.06500329]
["bitfinex-derivatives","ETHF0:USTF0",1750854925884,1.4149,2418.5,2418.4,2.06500329]
["bitfinex-derivatives","ETHF0:USTF0",1750854926087,0.6969,2418.5,2418.4,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854927987,3.67227036,2418.5,2418.4,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854928294,5.07617036,2418.5,2418.4,1.65121685]
["bitfinex-derivatives","ETHF0:USTF0",1750854928490,5.07617036,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854929791,4.24965036,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854929994,5.07617036,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854930593,4.24965036,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854930895,5.07617036,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854931692,0.82656,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854931894,1.3414,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854932294,2.16796,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854932495,1.3414,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854932998,2.16796,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854933595,0.82656,2418.4,2418.3,2.47777685]
["bitfinex-derivatives","ETHF0:USTF0",1750854933996,3.67230036,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854934196,3.67230036,2418.5,2418.4,2.06489232]
["bitfinex-derivatives","ETHF0:USTF0",1750854934788,5.02160036,2418.5,2418.4,2.06489232]
["bitfinex-derivatives","ETHF0:USTF0",1750854935996,2.87275,2418.5,2418.4,2.06489232]
["bitfinex-derivatives","ETHF0:USTF0",1750854936696,0.82656,2418.4,2418.3,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854936995,0.82659,2418.3,2418.2,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854937189,28.31444036,2418.3,2418.2,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854937389,29.73024036,2418.3,2418.2,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854938085,0.82662,2418.2,2418.1,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854938295,0.82666,2418.1,2418.0,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854938586,0.82669,2418.0,2417.9,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854938789,29.72934036,2418.0,2417.9,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854939596,29.72934036,2418.0,2417.9,2.06506232]
["bitfinex-derivatives","ETHF0:USTF0",1750854939984,29.72934036,2418.0,2417.9,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854940695,0.82683,2417.6,2417.5,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854941007,25.339,2417.6,2417.5,2.06519232]
["bitfinex-derivatives","ETHF0:USTF0",1750854941797,26.16583,2417.6,2417.5,1.23833232]
["bitfinex-derivatives","ETHF0:USTF0",1750854942092,25.34,2417.7,2417.5,4.44613232]
["bitfinex-derivatives","ETHF0:USTF0",1750854942294,25.34,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854942791,3.9051,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750854942998,25.34,2418.5,2418.1,4.44364292]
["bitfinex-derivatives","ETHF0:USTF0",1750854943197,26.16653,2418.5,2418.2,1.23584292]
["bitfinex-derivatives","ETHF0:USTF0",1750854943498,26.16653,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750854943998,25.34,2418.5,2418.3,2.76272292]
["bitfinex-derivatives","ETHF0:USTF0",1750854944201,25.34,2418.5,2418.3,1.93614292]
["bitfinex-derivatives","ETHF0:USTF0",1750854944398,25.34,2418.5,2418.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750854944794,0.82656,2418.4,2418.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750854947494,0.82659,2418.3,2418.2,1.91084292]
["bitfinex-derivatives","ETHF0:USTF0",1750854947794,2.97544036,2418.3,2418.2,2.62974292]
["bitfinex-derivatives","ETHF0:USTF0",1750854948390,0.82659,2418.3,2418.2,2.62974292]
["bitfinex-derivatives","ETHF0:USTF0",1750854948890,0.82659,2418.3,2418.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750854951190,0.82659,2418.3,2418.2,3.04169056]
["bitfinex-derivatives","ETHF0:USTF0",1750854951602,0.82659,2418.3,2418.2,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1750854951903,0.82659,2418.3,2418.2,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1750854952400,0.82659,2418.3,2418.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750854952802,0.82659,2418.3,2418.2,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1750854953098,0.82652,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750854953405,28.5438,2418.7,2418.2,3.54275036]
["bitfinex-derivatives","ETHF0:USTF0",1750854953406,0.82652,2418.5,2418.4,2.0634162]
["bitfinex-derivatives","ETHF0:USTF0",1750854953790,0.82652,2418.5,2418.4,3.4221162]
["bitfinex-derivatives","ETHF0:USTF0",1750854955400,0.82652,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750854955599,0.82652,2418.6,2418.5,3.47532866]
["bitfinex-derivatives","ETHF0:USTF0",1750854956500,3.2078,2418.7,2418.5,3.47532866]
["bitfinex-derivatives","ETHF0:USTF0",1750854956501,3.2078,2418.7,2418.5,2.64881866]
["bitfinex-derivatives","ETHF0:USTF0",1750854956708,4.03426,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854956895,3.2078,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854957100,0.82649,2418.6,2418.5,2.64881866]
["bitfinex-derivatives","ETHF0:USTF0",1750854957297,0.82649,2418.6,2418.5,2.06333866]
["bitfinex-derivatives","ETHF0:USTF0",1750854957502,4.03428,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854957909,0.82649,2418.6,2418.5,2.06331866]
["bitfinex-derivatives","ETHF0:USTF0",1750854958102,4.03427,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854959310,0.82649,2418.6,2418.5,2.06331866]
["bitfinex-derivatives","ETHF0:USTF0",1750854959710,4.76278,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750854960812,3.2078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750854961012,3.2078,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854961316,4.03401,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854961804,7.2908,2419.7,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854961805,3.2078,2419.7,2419.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750854962014,0.82602,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750854962199,0.82602,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750854962404,0.82602,2420.0,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750854962706,0.82602,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750854963208,2.14885036,2420.2,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750854963209,0.826,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750854963408,0.82601,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750854963604,2.14885036,2420.0,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750854963805,2.14885036,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854964011,2.22331,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854968212,0.82625,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854968412,2.97510036,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854968810,2.97510036,2419.3,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750854969010,2.14885036,2419.3,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750854969809,2.97510036,2419.3,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750854970115,2.97510036,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854971215,2.97510036,2419.3,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750854971716,2.97510036,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854971917,2.97510036,2419.3,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750854972819,0.82624,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854973221,0.82625,2419.3,2419.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750854973819,0.82624,2419.4,2419.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750854974019,0.82624,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854974520,0.82624,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750854974723,0.82625,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750854974923,2.19114,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854975223,0.82625,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750854977025,0.82629,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750854977623,0.82633,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750854979429,0.82631,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750854981127,1.55507,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750854982720,0.8263,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750854982922,1.55508,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750854983526,0.82628,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750854983729,0.82624,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750854984626,1.52501,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854984831,0.07194386,2420.4,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750854984832,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750854985131,9.05762888,2420.5,2419.3,2.3623816]
["bitfinex-derivatives","ETHF0:USTF0",1750854985132,0.82593,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854985329,5.38499,2420.4,2420.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750854985528,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854985731,30.706,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854985931,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854986227,30.70599,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854986432,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854987432,30.70599,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854987734,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854987934,5.38499,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750854988437,5.38499,2420.4,2420.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750854988438,0.82591,2420.3,2420.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750854988634,0.82596,2420.2,2420.0,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1750854989132,0.82596,2420.2,2420.0,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1750854989333,0.82596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750854990035,0.82593,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750854990339,6.81939,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750854990537,0.82591,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750854991835,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750854992135,0.82593,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750854992529,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750854992725,31.3095,2420.4,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750854992929,0.82593,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750854993131,32.1354,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750854993634,32.13339,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750854993830,30.69899,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750854994334,27.49119,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750854995342,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750854995932,11.95548,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750854996145,4.5587,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750854996530,1.3859,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750854996732,0.82565,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750854996937,0.82565,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750854997234,1.3509,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750854997639,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750854997950,30.73035,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750854998139,29.9048,2421.4,2420.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750854998441,0.82563,2421.1,2420.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750854998739,33.48145036,2421.4,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750854998740,2.97447036,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750854999541,0.82563,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750854999937,0.82562,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750855000543,0.82562,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750855000842,0.82563,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750855001148,0.82567,2421.0,2420.9,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750855001445,0.7015,2421.0,2420.9,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750855003345,34.12638,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750855003544,3.9126,2421.4,2420.9,5.35665036]
["bitfinex-derivatives","ETHF0:USTF0",1750855003842,1.53033,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750855004236,0.7048,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750855005441,0.6792,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855005640,2.14885036,2421.4,2421.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750855005836,2.14885036,2421.7,2421.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750855006144,0.82555,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750855006340,0.82557,2421.3,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750855006544,1.4977,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750855007039,3.8799,2421.2,2420.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750855007243,3.8799,2421.2,2420.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750855007244,0.82575,2420.8,2420.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750855007444,0.82576,2420.8,2420.6,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750855007645,2.0392,2420.7,2420.6,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750855008646,0.6721,2420.7,2420.6,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750855008946,0.8257,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750855010246,0.8257,2420.9,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750855010447,2.2546,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750855010848,2.2546,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750855011044,0.82574,2420.8,2420.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750855011244,2.25464,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750855011849,1.4289,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750855012750,0.82573,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750855013244,2.18688,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750855014346,4.28969609,2422.5,2421.0,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1750855014347,0.8255,2421.6,2421.0,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1750855014541,2.06331,2422.1,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750855014542,3.2078,2422.0,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750855014744,0.82544,2421.7,2421.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750855015044,0.82543,2421.8,2421.6,7.39146]
["bitfinex-derivatives","ETHF0:USTF0",1750855015254,0.82543,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750855015754,0.82524,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750855016052,0.82524,2422.3,2422.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750855018348,0.82521,2422.4,2422.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750855018554,3.2078,2422.6,2422.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750855018859,0.82518,2422.5,2422.2,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750855019153,34.96102609,2423.0,2422.2,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750855019349,2.8457,2422.9,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750855019557,0.8251,2422.7,2422.2,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750855019757,2.8457,2422.9,2422.3,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750855019946,2.06206,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855020148,3.2078,2423.4,2422.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750855020350,3.2078,2423.4,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750855020351,0.82496,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750855020544,0.82499,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750855020754,0.82494,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750855020950,0.82494,2423.2,2423.0,7.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750855021655,0.82489,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750855021859,0.82488,2423.4,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750855022058,0.82489,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750855022358,2.8457,2423.6,2423.2,7.38892]
["bitfinex-derivatives","ETHF0:USTF0",1750855022562,0.82487,2423.4,2423.2,7.38892]
["bitfinex-derivatives","ETHF0:USTF0",1750855023057,2.8457,2423.6,2423.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750855023261,0.82489,2423.3,2423.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750855024759,0.82489,2423.3,2423.2,7.38892]
["bitfinex-derivatives","ETHF0:USTF0",1750855024951,0.82487,2423.4,2423.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750855025455,0.82482,2423.5,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750855025656,3.2078,2423.8,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750855025860,0.82481,2423.6,2423.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750855026849,0.82488,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855027156,0.82488,2423.3,2423.2,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750855028661,2.06221,2423.4,2423.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750855028860,2.88718,2423.3,2423.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750855029358,0.82492,2423.2,2423.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750855030455,2.06218,2423.4,2423.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750855030650,3.2078,2423.5,2423.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750855030953,0.82492,2423.2,2423.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750855031361,0.82495,2423.1,2423.0,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1750855031562,0.82495,2423.1,2423.0,9.51867]
["bitfinex-derivatives","ETHF0:USTF0",1750855031765,0.82494,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750855031962,0.82494,2423.2,2423.1,7.38595]
["bitfinex-derivatives","ETHF0:USTF0",1750855032163,0.82494,2423.2,2423.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750855032766,0.82495,2423.1,2423.0,1.55569]
["bitfinex-derivatives","ETHF0:USTF0",1750855032966,0.82494,2423.2,2423.0,1.55569]
["bitfinex-derivatives","ETHF0:USTF0",1750855033465,0.82494,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750855033663,4.5378,2423.5,2423.0,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750855033867,0.82495,2423.1,2423.0,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750855034169,0.82494,2423.2,2423.0,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750855034368,0.82494,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750855034574,0.82494,2423.2,2423.0,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750855034761,3.2078,2423.5,2423.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1750855034962,0.8249,2423.3,2423.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750855035159,0.82487,2423.4,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750855035365,0.82487,2423.4,2423.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750855035870,0.82487,2423.4,2423.3,7.48089]
["bitfinex-derivatives","ETHF0:USTF0",1750855036674,3.2078,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750855036675,4.03264,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750855036863,4.03264,2423.5,2423.3,7.48086]
["bitfinex-derivatives","ETHF0:USTF0",1750855037068,4.03264,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750855037576,0.8248,2423.6,2423.3,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750855037766,6.0269,2423.9,2423.3,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750855037967,0.82471,2423.8,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750855038174,6.0269,2423.9,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750855038475,0.82478,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750855038773,0.82478,2423.6,2423.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750855038774,3.2078,2423.6,2423.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750855038977,0.82482,2423.5,2423.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750855039771,0.82481,2423.6,2423.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750855039972,0.82477,2423.7,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750855040173,0.82477,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750855040372,0.82478,2423.6,2423.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1750855040778,0.82478,2423.6,2423.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750855041276,0.82478,2423.6,2423.5,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1750855041679,0.82478,2423.6,2423.5,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750855042176,0.82478,2423.6,2423.5,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1750855042382,0.82477,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750855043083,0.82477,2423.7,2423.6,7.47978]
["bitfinex-derivatives","ETHF0:USTF0",1750855043279,0.82473,2423.8,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750855043680,0.82473,2423.8,2423.6,8.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750855043882,0.82475,2423.7,2423.6,8.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750855044077,0.82475,2423.7,2423.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750855044384,0.82475,2423.7,2423.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750855044775,0.82478,2423.6,2423.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750855045078,0.82478,2423.6,2423.5,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750855046185,0.82488,2423.4,2423.2,1.23216339]
["bitfinex-derivatives","ETHF0:USTF0",1750855046378,0.82488,2423.4,2423.3,7.88716339]
["bitfinex-derivatives","ETHF0:USTF0",1750855046779,0.82484,2423.5,2423.3,1.23216339]
["bitfinex-derivatives","ETHF0:USTF0",1750855046974,0.82484,2423.5,2423.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750855047185,0.82484,2423.5,2423.4,7.47985]
["bitfinex-derivatives","ETHF0:USTF0",1750855047478,0.33253978,2424.4,2423.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750855047684,11.94003219,2426.5,2425.8,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1750855047884,1.3867,2427.3,2426.4,4.28969609]
["bitfinex-derivatives","ETHF0:USTF0",1750855048082,1.3867,2427.3,2426.9,4.28969609]
["bitfinex-derivatives","ETHF0:USTF0",1750855048276,1.3867,2427.3,2427.0,4.43936521]
["bitfinex-derivatives","ETHF0:USTF0",1750855048587,1.3867,2427.3,2427.1,1.32514025]
["bitfinex-derivatives","ETHF0:USTF0",1750855048883,1.3867,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855048884,6.3867,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855049085,1.3867,2427.3,2426.8,1.31919857]
["bitfinex-derivatives","ETHF0:USTF0",1750855049385,3.2078,2427.0,2426.9,0.64249824]
["bitfinex-derivatives","ETHF0:USTF0",1750855049572,8.23456,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855049573,7.411,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855049774,0.6975,2426.9,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750855049978,0.6975,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855050183,3.2078,2431.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855050394,97.178,2442.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855050395,3.2078,2431.1,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855050589,3.2078,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855050777,3.2078,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855051082,8.225,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855051280,8.225,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855051479,75.747,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855051480,0.82278,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855051681,8.225,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855051879,47.52,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855052185,0.82296,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855052390,9.048,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855052685,8.221,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855052979,3.2078,2429.2,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855052980,8.221,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855053283,8.221,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855054184,8.221,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855054386,8.221,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855054585,0.82325,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855054886,8.221,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855055085,14.04425,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855055287,13.221,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855055486,8.221,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855055785,10.41195,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855055980,10.34024555,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855056282,9.51699555,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855056482,10.34024555,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855058391,9.51699555,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855058685,10.34024555,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855060090,8.217,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855060388,2.24542,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855060588,10.46242,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855061787,15.46242,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855062484,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855062987,5.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855063385,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855065195,37.08322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855067092,44.4678,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855067390,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855067590,37.00746,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855069392,0.82356,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855070590,0.82366,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855070797,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855071483,27.91,2427.0,2426.6,4.61629001]
["bitfinex-derivatives","ETHF0:USTF0",1750855071692,0.8237,2426.8,2426.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750855071890,0.8237,2426.8,2426.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750855072495,0.8237,2426.8,2426.7,6.02455505]
["bitfinex-derivatives","ETHF0:USTF0",1750855073391,0.8237,2426.8,2426.7,6.02504161]
["bitfinex-derivatives","ETHF0:USTF0",1750855075597,27.91,2427.0,2426.7,9.31611482]
["bitfinex-derivatives","ETHF0:USTF0",1750855075790,27.91,2427.0,2426.8,4.45841803]
["bitfinex-derivatives","ETHF0:USTF0",1750855075791,0.82369,2426.9,2426.8,4.45841803]
["bitfinex-derivatives","ETHF0:USTF0",1750855076094,0.82364,2427.0,2426.8,6.12559482]
["bitfinex-derivatives","ETHF0:USTF0",1750855076399,0.82364,2427.0,2426.9,1.41074161]
["bitfinex-derivatives","ETHF0:USTF0",1750855076591,28.63961,2427.1,2426.9,3.56380161]
["bitfinex-derivatives","ETHF0:USTF0",1750855076792,0.82359,2427.1,2427.0,4.61854161]
["bitfinex-derivatives","ETHF0:USTF0",1750855077093,2.05863,2427.6,2427.0,4.61854161]
["bitfinex-derivatives","ETHF0:USTF0",1750855077094,0.82358,2427.2,2427.0,5.94794161]
["bitfinex-derivatives","ETHF0:USTF0",1750855077290,0.82359,2427.1,2427.0,7.82333538]
["bitfinex-derivatives","ETHF0:USTF0",1750855077492,27.795,2427.4,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750855077795,0.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855077992,0.82349,2427.4,2427.3,4.63044314]
["bitfinex-derivatives","ETHF0:USTF0",1750855078196,0.82349,2427.4,2427.3,5.95984314]
["bitfinex-derivatives","ETHF0:USTF0",1750855079689,0.82349,2427.4,2427.3,9.23148772]
["bitfinex-derivatives","ETHF0:USTF0",1750855079885,0.82349,2427.4,2427.3,5.95984314]
["bitfinex-derivatives","ETHF0:USTF0",1750855080183,27.75,2427.7,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750855080399,27.75,2427.7,2427.6,6.47924704]
["bitfinex-derivatives","ETHF0:USTF0",1750855080601,28.57341,2427.7,2427.6,7.90515846]
["bitfinex-derivatives","ETHF0:USTF0",1750855080892,28.57341,2427.7,2427.6,6.02014314]
["bitfinex-derivatives","ETHF0:USTF0",1750855085198,28.57341,2427.7,2427.6,7.91062288]
["bitfinex-derivatives","ETHF0:USTF0",1750855086796,28.57341,2427.7,2427.6,7.09101808]
["bitfinex-derivatives","ETHF0:USTF0",1750855087395,0.82341,2427.7,2427.6,7.09101808]
["bitfinex-derivatives","ETHF0:USTF0",1750855087693,28.41841,2427.7,2427.6,4.63044314]
["bitfinex-derivatives","ETHF0:USTF0",1750855088494,2.0582,2428.1,2427.6,4.63044314]
["bitfinex-derivatives","ETHF0:USTF0",1750855088696,37.81449,2428.0,2427.9,1.64038618]
["bitfinex-derivatives","ETHF0:USTF0",1750855088906,36.43829,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855089496,37.81449,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855091700,37.81449,2428.0,2427.9,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855092598,37.81449,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855094300,0.82329,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855094508,36.31929,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855094817,37.66909,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855095600,37.66909,2428.0,2427.9,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855096503,37.66909,2428.0,2427.9,3.06302932]
["bitfinex-derivatives","ETHF0:USTF0",1750855096803,37.66909,2428.0,2427.9,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855097496,37.66909,2428.0,2427.9,2.65376954]
["bitfinex-derivatives","ETHF0:USTF0",1750855097898,37.66909,2428.0,2427.9,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855098709,37.66909,2428.0,2427.9,2.65372738]
["bitfinex-derivatives","ETHF0:USTF0",1750855099712,37.66909,2428.0,2427.9,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855100301,0.82329,2428.0,2427.9,4.63044314]
["bitfinex-derivatives","ETHF0:USTF0",1750855100507,11.45156,2428.4,2427.9,5.86152738]
["bitfinex-derivatives","ETHF0:USTF0",1750855100703,0.82328,2428.1,2428.0,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855100904,28.15428,2428.1,2428.0,2.65372738]
["bitfinex-derivatives","ETHF0:USTF0",1750855101306,27.331,2428.1,2428.0,2.65372738]
["bitfinex-derivatives","ETHF0:USTF0",1750855101606,28.15425,2428.1,2428.0,2.65372738]
["bitfinex-derivatives","ETHF0:USTF0",1750855102508,28.15425,2428.1,2428.0,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855102908,28.15425,2428.1,2428.0,2.65372738]
["bitfinex-derivatives","ETHF0:USTF0",1750855103313,28.15425,2428.1,2428.0,1.42264314]
["bitfinex-derivatives","ETHF0:USTF0",1750855103610,0.82321,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750855103812,0.07169411,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750855104012,0.82302,2428.8,2428.6,5.73713199]
["bitfinex-derivatives","ETHF0:USTF0",1750855104309,0.82302,2428.8,2428.7,1.29754827]
["bitfinex-derivatives","ETHF0:USTF0",1750855104511,0.82302,2428.8,2428.7,2.52933199]
["bitfinex-derivatives","ETHF0:USTF0",1750855104713,0.82302,2428.8,2428.7,1.29754827]
["bitfinex-derivatives","ETHF0:USTF0",1750855105900,0.82302,2428.8,2428.4,3.81991618]
["bitfinex-derivatives","ETHF0:USTF0",1750855105901,0.82312,2428.5,2428.4,1.23178372]
["bitfinex-derivatives","ETHF0:USTF0",1750855106105,28.12512,2428.5,2428.4,2.52819949]
["bitfinex-derivatives","ETHF0:USTF0",1750855106303,0.82315,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855106513,2.27795,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855107213,10.32095,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855109510,10.32095,2428.4,2427.8,1.23178372]
["bitfinex-derivatives","ETHF0:USTF0",1750855109511,2.05821,2428.1,2427.7,1.23178372]
["bitfinex-derivatives","ETHF0:USTF0",1750855109710,0.82332,2427.9,2427.8,2.5293428]
["bitfinex-derivatives","ETHF0:USTF0",1750855112511,0.82332,2427.9,2427.8,1.6622428]
["bitfinex-derivatives","ETHF0:USTF0",1750855112711,0.82349,2427.4,2427.3,1.23178372]
["bitfinex-derivatives","ETHF0:USTF0",1750855112911,34.939,2427.4,2427.1,1.23178372]
["bitfinex-derivatives","ETHF0:USTF0",1750855113110,36.321,2427.3,2427.1,1.23178372]
["bitfinex-derivatives","ETHF0:USTF0",1750855113310,0.82359,2427.1,2427.0,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855114015,2.19059,2427.1,2427.0,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855114218,0.82359,2427.1,2427.0,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855117214,0.82359,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855119121,0.82359,2427.1,2427.0,5.77498372]
["bitfinex-derivatives","ETHF0:USTF0",1750855120317,0.82359,2427.1,2427.0,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855120514,0.82359,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855120716,0.82359,2427.1,2427.0,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855121220,0.82359,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855122013,2.22569,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855123216,4.1443,2427.1,2426.6,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855123525,0.82373,2426.7,2426.6,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855123717,27.87373,2426.7,2426.6,4.43958372]
["bitfinex-derivatives","ETHF0:USTF0",1750855124717,27.87373,2426.7,2426.6,5.72350717]
["bitfinex-derivatives","ETHF0:USTF0",1750855127426,27.05,2426.7,2426.6,10.81143162]
["bitfinex-derivatives","ETHF0:USTF0",1750855127719,0.82371,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750855127924,0.82371,2426.8,2426.6,9.98767162]
["bitfinex-derivatives","ETHF0:USTF0",1750855127925,26.985,2427.0,2426.6,8.70374817]
["bitfinex-derivatives","ETHF0:USTF0",1750855128226,27.80863,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855128527,27.80863,2427.0,2426.9,4.49089852]
["bitfinex-derivatives","ETHF0:USTF0",1750855129021,7.726,2427.8,2426.9,13.75506297]
["bitfinex-derivatives","ETHF0:USTF0",1750855129228,2.05877,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855129424,0.82353,2427.3,2427.2,1.28309852]
["bitfinex-derivatives","ETHF0:USTF0",1750855129626,2.25023,2427.3,2427.2,1.28309852]
["bitfinex-derivatives","ETHF0:USTF0",1750855129826,2.25023,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855129827,0.82356,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855130026,2.25026,2427.2,2427.1,4.49071036]
["bitfinex-derivatives","ETHF0:USTF0",1750855130527,2.25026,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855133030,0.82356,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855133528,27.77256,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855134218,27.77256,2427.2,2427.1,4.48844583]
["bitfinex-derivatives","ETHF0:USTF0",1750855134824,27.77256,2427.2,2427.1,1.28064583]
["bitfinex-derivatives","ETHF0:USTF0",1750855135126,0.82366,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855135327,27.73766,2426.9,2426.8,4.48927633]
["bitfinex-derivatives","ETHF0:USTF0",1750855136332,27.73766,2426.9,2426.8,5.7166798]
["bitfinex-derivatives","ETHF0:USTF0",1750855138432,0.82366,2426.9,2426.8,5.7166798]
["bitfinex-derivatives","ETHF0:USTF0",1750855138632,27.72266,2426.9,2426.8,5.7166798]
["bitfinex-derivatives","ETHF0:USTF0",1750855139335,27.72266,2426.9,2426.8,4.48927633]
["bitfinex-derivatives","ETHF0:USTF0",1750855140257,27.72266,2426.9,2426.8,6.12581429]
["bitfinex-derivatives","ETHF0:USTF0",1750855142251,27.72266,2426.9,2426.8,4.48927633]
["bitfinex-derivatives","ETHF0:USTF0",1750855144156,2.05812,2428.2,2426.8,21.23344078]
["bitfinex-derivatives","ETHF0:USTF0",1750855144353,0.82329,2428.0,2427.9,1.23376855]
["bitfinex-derivatives","ETHF0:USTF0",1750855144555,0.82329,2428.0,2427.9,1.28147633]
["bitfinex-derivatives","ETHF0:USTF0",1750855144949,9.64849,2428.0,2427.9,1.28147633]
["bitfinex-derivatives","ETHF0:USTF0",1750855147261,14.64849,2428.0,2427.9,0.23198633]
["bitfinex-derivatives","ETHF0:USTF0",1750855147455,14.5413,2428.0,2427.4,4.44156855]
["bitfinex-derivatives","ETHF0:USTF0",1750855147652,0.82346,2427.5,2427.4,4.44156855]
["bitfinex-derivatives","ETHF0:USTF0",1750855147957,35.16046,2427.5,2427.4,4.44156855]
["bitfinex-derivatives","ETHF0:USTF0",1750855148458,35.16046,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855149047,35.13846,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855150160,35.13846,2427.5,2427.4,4.43903379]
["bitfinex-derivatives","ETHF0:USTF0",1750855150359,35.13846,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855152956,0.82359,2427.1,2427.0,1.23132445]
["bitfinex-derivatives","ETHF0:USTF0",1750855153267,0.82363,2427.0,2426.9,1.23132445]
["bitfinex-derivatives","ETHF0:USTF0",1750855153561,2.19813,2427.0,2426.9,1.23132445]
["bitfinex-derivatives","ETHF0:USTF0",1750855158866,0.82363,2427.0,2426.9,1.23132445]
["bitfinex-derivatives","ETHF0:USTF0",1750855159069,0.82366,2426.9,2426.8,4.85282473]
["bitfinex-derivatives","ETHF0:USTF0",1750855159271,0.82366,2426.9,2426.8,6.12598738]
["bitfinex-derivatives","ETHF0:USTF0",1750855163061,0.82366,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855163263,0.82366,2426.9,2426.8,6.12297289]
["bitfinex-derivatives","ETHF0:USTF0",1750855163769,0.82366,2426.9,2426.8,5.90566265]
["bitfinex-derivatives","ETHF0:USTF0",1750855164363,0.82366,2426.9,2426.8,7.54767486]
["bitfinex-derivatives","ETHF0:USTF0",1750855165470,0.82366,2426.9,2426.8,5.90566265]
["bitfinex-derivatives","ETHF0:USTF0",1750855166070,0.82366,2426.9,2426.8,7.54785552]
["bitfinex-derivatives","ETHF0:USTF0",1750855166875,0.82366,2426.9,2426.8,6.12315552]
["bitfinex-derivatives","ETHF0:USTF0",1750855175081,0.82366,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855175272,0.82366,2426.9,2426.8,8.30419975]
["bitfinex-derivatives","ETHF0:USTF0",1750855175973,0.8499685,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855176275,0.8499685,2426.9,2426.8,6.12463556]
["bitfinex-derivatives","ETHF0:USTF0",1750855176476,0.8499685,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855178580,0.8499685,2426.9,2426.8,6.94849975]
["bitfinex-derivatives","ETHF0:USTF0",1750855181586,0.8499685,2426.9,2426.8,6.9510217]
["bitfinex-derivatives","ETHF0:USTF0",1750855181787,0.8499685,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855182677,0.87629176,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855184082,0.90261502,2426.9,2426.8,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855184786,3.27130612,2428.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855184987,0.82322,2428.2,2428.1,4.44288542]
["bitfinex-derivatives","ETHF0:USTF0",1750855185192,0.82322,2428.2,2428.1,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855185381,0.82322,2428.2,2428.1,6.12774322]
["bitfinex-derivatives","ETHF0:USTF0",1750855185779,0.82322,2428.2,2428.1,5.71350532]
["bitfinex-derivatives","ETHF0:USTF0",1750855186495,0.82322,2428.2,2428.1,4.48096265]
["bitfinex-derivatives","ETHF0:USTF0",1750855191579,2.25471,2428.3,2428.1,4.44948366]
["bitfinex-derivatives","ETHF0:USTF0",1750855191774,7.9816,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855191980,7.27,2428.4,2428.2,1.24126411]
["bitfinex-derivatives","ETHF0:USTF0",1750855192181,0.82314,2428.5,2428.3,1.24126411]
["bitfinex-derivatives","ETHF0:USTF0",1750855192382,8.6122,2428.7,2428.1,4.43681904]
["bitfinex-derivatives","ETHF0:USTF0",1750855192581,9.43527,2428.7,2428.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750855193184,0.82309,2428.6,2428.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750855193381,7.9957,2429.0,2428.5,2.06425765]
["bitfinex-derivatives","ETHF0:USTF0",1750855193586,0.82306,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750855194090,0.82304,2428.8,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750855194288,0.82306,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855194586,1.52708,2429.0,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750855194885,11.8292,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750855194886,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750855195089,3.2078,2429.1,2429.0,2.06259567]
["bitfinex-derivatives","ETHF0:USTF0",1750855195283,0.82286,2429.3,2429.0,5.27039567]
["bitfinex-derivatives","ETHF0:USTF0",1750855195488,0.82292,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855195891,0.84923644,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855197187,2.30073644,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855197794,0.82302,2428.8,2428.5,3.42752904]
["bitfinex-derivatives","ETHF0:USTF0",1750855197992,0.82302,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855198292,0.82302,2428.8,2428.7,4.44490367]
["bitfinex-derivatives","ETHF0:USTF0",1750855198590,0.82308,2428.6,2428.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750855198793,0.84939644,2428.6,2428.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750855201189,0.82312,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855201490,0.82312,2428.5,2428.4,4.44540584]
["bitfinex-derivatives","ETHF0:USTF0",1750855201690,0.87132575,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855202488,0.89321506,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855203495,0.9059859,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855204800,2.05792,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855205090,0.82325,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855205699,0.9061159,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855208389,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855208597,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855208790,0.82346,2427.5,2427.4,4.44776492]
["bitfinex-derivatives","ETHF0:USTF0",1750855209095,0.82346,2427.5,2427.4,1.23996492]
["bitfinex-derivatives","ETHF0:USTF0",1750855209298,0.82353,2427.3,2427.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750855209599,0.82353,2427.3,2427.2,3.16698719]
["bitfinex-derivatives","ETHF0:USTF0",1750855209600,0.91341415,2427.3,2427.2,3.16698719]
["bitfinex-derivatives","ETHF0:USTF0",1750855209799,0.08988415,2427.3,2427.2,3.99054719]
["bitfinex-derivatives","ETHF0:USTF0",1750855210102,0.08988415,2427.3,2427.2,5.32354719]
["bitfinex-derivatives","ETHF0:USTF0",1750855210396,0.08988415,2427.3,2427.2,7.45578513]
["bitfinex-derivatives","ETHF0:USTF0",1750855210599,0.82349,2427.4,2427.3,0.7266176]
["bitfinex-derivatives","ETHF0:USTF0",1750855210901,0.82348,2427.5,2427.3,4.52530479]
["bitfinex-derivatives","ETHF0:USTF0",1750855211099,0.82345,2427.6,2427.4,6.5794855]
["bitfinex-derivatives","ETHF0:USTF0",1750855211298,0.82345,2427.6,2427.5,1.23944756]
["bitfinex-derivatives","ETHF0:USTF0",1750855211697,0.82345,2427.6,2427.5,2.46318719]
["bitfinex-derivatives","ETHF0:USTF0",1750855212398,0.82345,2427.6,2427.5,1.23944756]
["bitfinex-derivatives","ETHF0:USTF0",1750855212598,0.8374863,2427.6,2427.5,1.23944756]
["bitfinex-derivatives","ETHF0:USTF0",1750855213603,0.85759746,2427.6,2427.5,1.23944756]
["bitfinex-derivatives","ETHF0:USTF0",1750855217307,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855217507,2.98980746,2427.5,2427.4,4.44928921]
["bitfinex-derivatives","ETHF0:USTF0",1750855218405,2.16634746,2427.5,2427.4,4.44928921]
["bitfinex-derivatives","ETHF0:USTF0",1750855218609,0.03414746,2427.5,2427.4,7.40501715]
["bitfinex-derivatives","ETHF0:USTF0",1750855218802,0.03414746,2427.5,2427.4,13.62875678]
["bitfinex-derivatives","ETHF0:USTF0",1750855219105,0.03414746,2427.5,2427.4,14.05179772]
["bitfinex-derivatives","ETHF0:USTF0",1750855219610,0.03414746,2427.5,2427.4,12.40501715]
["bitfinex-derivatives","ETHF0:USTF0",1750855220010,0.03414746,2427.5,2427.4,14.875188]
["bitfinex-derivatives","ETHF0:USTF0",1750855220408,0.03414746,2427.5,2427.4,9.875188]
["bitfinex-derivatives","ETHF0:USTF0",1750855221005,0.03414746,2427.5,2427.4,14.875188]
["bitfinex-derivatives","ETHF0:USTF0",1750855223514,0.03414746,2427.5,2427.4,12.40501715]
["bitfinex-derivatives","ETHF0:USTF0",1750855224801,0.6659,2428.1,2427.4,12.40501715]
["bitfinex-derivatives","ETHF0:USTF0",1750855225018,0.82325,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750855225214,0.82321,2428.3,2428.1,1.24148921]
["bitfinex-derivatives","ETHF0:USTF0",1750855225513,0.82321,2428.3,2428.2,4.44928921]
["bitfinex-derivatives","ETHF0:USTF0",1750855225713,0.82321,2428.3,2428.2,5.27250921]
["bitfinex-derivatives","ETHF0:USTF0",1750855226317,7.134,2428.4,2428.2,5.27250921]
["bitfinex-derivatives","ETHF0:USTF0",1750855226506,7.95715,2428.4,2428.3,1.24148921]
["bitfinex-derivatives","ETHF0:USTF0",1750855226706,7.95715,2428.4,2428.3,2.06467921]
["bitfinex-derivatives","ETHF0:USTF0",1750855226913,0.82315,2428.4,2428.3,2.06467921]
["bitfinex-derivatives","ETHF0:USTF0",1750855227216,2.1605,2428.5,2428.3,2.06467921]
["bitfinex-derivatives","ETHF0:USTF0",1750855227217,1.52584,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750855227417,1.52584,2428.5,2428.4,2.06463921]
["bitfinex-derivatives","ETHF0:USTF0",1750855227809,1.52584,2428.5,2428.4,1.24148921]
["bitfinex-derivatives","ETHF0:USTF0",1750855228118,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855228417,0.82319,2428.3,2428.2,4.45305202]
["bitfinex-derivatives","ETHF0:USTF0",1750855229120,2.25959,2428.3,2428.2,4.45305202]
["bitfinex-derivatives","ETHF0:USTF0",1750855229308,4.39182794,2428.3,2428.2,4.45305202]
["bitfinex-derivatives","ETHF0:USTF0",1750855229506,11.52482794,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855230119,16.52482794,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855231023,14.39259,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855231913,9.39259,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855233020,7.95619,2428.3,2428.2,2.47313822]
["bitfinex-derivatives","ETHF0:USTF0",1750855233227,7.95619,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855233228,9.35759,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855236223,11.48982794,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855237718,9.35759,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855240212,11.48982794,2428.3,2428.2,1.24525202]
["bitfinex-derivatives","ETHF0:USTF0",1750855241135,19.69762794,2428.3,2428.2,1.21110457]
["bitfinex-derivatives","ETHF0:USTF0",1750855241422,0.82332,2427.9,2427.8,1.2278862]
["bitfinex-derivatives","ETHF0:USTF0",1750855241728,0.82336,2427.8,2427.7,4.4356862]
["bitfinex-derivatives","ETHF0:USTF0",1750855241919,2.99226,2427.8,2427.7,4.4356862]
["bitfinex-derivatives","ETHF0:USTF0",1750855242819,2.99226,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855243723,1.54006,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855243919,26.79736,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855244119,26.79736,2427.8,2427.7,4.4356862]
["bitfinex-derivatives","ETHF0:USTF0",1750855244716,26.79736,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855245120,26.79736,2427.8,2427.7,4.4356862]
["bitfinex-derivatives","ETHF0:USTF0",1750855245526,26.79736,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855245729,28.21576,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855252936,28.21576,2427.8,2427.7,4.4550059]
["bitfinex-derivatives","ETHF0:USTF0",1750855254136,28.21576,2427.8,2427.7,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855255330,26.79736,2427.8,2427.7,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855258831,25.974,2427.8,2427.7,2.0705959]
["bitfinex-derivatives","ETHF0:USTF0",1750855259141,3.8844,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750855259142,7.013,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750855259342,7.013,2428.2,2428.1,5.1511059]
["bitfinex-derivatives","ETHF0:USTF0",1750855259535,32.987,2428.2,2428.1,5.1511059]
["bitfinex-derivatives","ETHF0:USTF0",1750855259934,32.987,2428.2,2428.1,5.9743559]
["bitfinex-derivatives","ETHF0:USTF0",1750855260742,32.987,2428.2,2428.1,7.20614175]
["bitfinex-derivatives","ETHF0:USTF0",1750855260942,26.79717,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750855261135,0.82317,2428.4,2428.3,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855261442,26.79617,2428.4,2428.3,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855261738,25.973,2428.4,2428.3,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855261944,26.79615,2428.4,2428.3,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855262536,0.82315,2428.4,2428.3,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855262743,7.013,2428.6,2428.3,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855262937,26.79514,2428.5,2428.4,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855264640,36.36704,2428.5,2428.4,1.2472059]
["bitfinex-derivatives","ETHF0:USTF0",1750855264945,0.82325,2428.1,2428.0,1.23178585]
["bitfinex-derivatives","ETHF0:USTF0",1750855265143,33.77125,2428.1,2428.0,2.47929448]
["bitfinex-derivatives","ETHF0:USTF0",1750855265539,35.95185,2428.1,2428.0,2.47929448]
["bitfinex-derivatives","ETHF0:USTF0",1750855265839,0.82336,2427.8,2427.7,1.23178585]
["bitfinex-derivatives","ETHF0:USTF0",1750855266038,0.82349,2427.4,2427.3,1.23178585]
["bitfinex-derivatives","ETHF0:USTF0",1750855266241,35.90172794,2427.4,2427.3,2.47963599]
["bitfinex-derivatives","ETHF0:USTF0",1750855266439,35.90172794,2427.4,2427.3,1.24785014]
["bitfinex-derivatives","ETHF0:USTF0",1750855266644,33.76949,2427.4,2427.3,1.24785014]
["bitfinex-derivatives","ETHF0:USTF0",1750855266845,2.1246,2427.7,2427.3,1.24785014]
["bitfinex-derivatives","ETHF0:USTF0",1750855267138,6.979,2427.4,2427.2,5.67373114]
["bitfinex-derivatives","ETHF0:USTF0",1750855267346,25.967,2427.6,2427.3,2.07105699]
["bitfinex-derivatives","ETHF0:USTF0",1750855267347,0.82344,2427.6,2427.3,2.07105699]
["bitfinex-derivatives","ETHF0:USTF0",1750855267545,0.82346,2427.5,2427.4,1.24753699]
["bitfinex-derivatives","ETHF0:USTF0",1750855267746,0.82346,2427.5,2427.4,2.47926031]
["bitfinex-derivatives","ETHF0:USTF0",1750855267944,0.82346,2427.5,2427.4,1.24753699]
["bitfinex-derivatives","ETHF0:USTF0",1750855268143,26.79044,2427.6,2427.4,2.88991813]
["bitfinex-derivatives","ETHF0:USTF0",1750855268353,0.82346,2427.5,2427.3,1.64238114]
["bitfinex-derivatives","ETHF0:USTF0",1750855268541,0.82346,2427.5,2427.4,1.2475225]
["bitfinex-derivatives","ETHF0:USTF0",1750855269049,0.82346,2427.5,2427.4,2.47930615]
["bitfinex-derivatives","ETHF0:USTF0",1750855276140,2.87456,2427.5,2427.4,1.2475225]
["bitfinex-derivatives","ETHF0:USTF0",1750855276342,5.00679794,2427.5,2427.4,1.2475225]
["bitfinex-derivatives","ETHF0:USTF0",1750855276543,5.00679794,2427.5,2427.2,4.85018114]
["bitfinex-derivatives","ETHF0:USTF0",1750855276544,0.82359,2427.1,2427.0,1.23178365]
["bitfinex-derivatives","ETHF0:USTF0",1750855276747,0.82359,2427.1,2427.0,5.68626307]
["bitfinex-derivatives","ETHF0:USTF0",1750855276748,33.76959,2427.1,2427.0,5.68626307]
["bitfinex-derivatives","ETHF0:USTF0",1750855277053,33.76959,2427.1,2427.0,4.45447942]
["bitfinex-derivatives","ETHF0:USTF0",1750855278658,33.76959,2427.1,2427.0,5.68556674]
["bitfinex-derivatives","ETHF0:USTF0",1750855281549,0.82359,2427.1,2427.0,5.68556674]
["bitfinex-derivatives","ETHF0:USTF0",1750855281753,0.82359,2427.1,2427.0,7.04443847]
["bitfinex-derivatives","ETHF0:USTF0",1750855282255,0.82359,2427.1,2427.0,7.86806847]
["bitfinex-derivatives","ETHF0:USTF0",1750855282757,0.82359,2427.1,2427.0,12.86806847]
["bitfinex-derivatives","ETHF0:USTF0",1750855282949,0.82359,2427.1,2427.0,11.63760942]
["bitfinex-derivatives","ETHF0:USTF0",1750855283152,0.82358,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750855283351,0.82358,2427.2,2427.1,3.71068303]
["bitfinex-derivatives","ETHF0:USTF0",1750855283550,0.82358,2427.2,2427.1,4.20026942]
["bitfinex-derivatives","ETHF0:USTF0",1750855284447,0.82354,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750855284648,0.82354,2427.3,2427.2,3.71067476]
["bitfinex-derivatives","ETHF0:USTF0",1750855284850,26.78852,2427.4,2427.2,3.71067476]
["bitfinex-derivatives","ETHF0:USTF0",1750855285046,25.964,2427.4,2427.3,6.50824944]
["bitfinex-derivatives","ETHF0:USTF0",1750855285248,26.78749,2427.4,2427.3,7.95974944]
["bitfinex-derivatives","ETHF0:USTF0",1750855285456,25.964,2427.4,2427.3,7.95974944]
["bitfinex-derivatives","ETHF0:USTF0",1750855285957,26.78749,2427.4,2427.3,7.95974944]
["bitfinex-derivatives","ETHF0:USTF0",1750855286558,26.78749,2427.4,2427.3,6.72950942]
["bitfinex-derivatives","ETHF0:USTF0",1750855286756,26.78749,2427.4,2427.3,7.95968728]
["bitfinex-derivatives","ETHF0:USTF0",1750855288153,25.964,2427.4,2427.3,7.95968728]
["bitfinex-derivatives","ETHF0:USTF0",1750855288856,26.78749,2427.4,2427.3,7.95968728]
["bitfinex-derivatives","ETHF0:USTF0",1750855290460,25.964,2427.4,2427.3,6.72950942]
["bitfinex-derivatives","ETHF0:USTF0",1750855290769,25.964,2427.4,2427.3,8.36995476]
["bitfinex-derivatives","ETHF0:USTF0",1750855291058,6.981,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750855291059,25.959,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750855291265,0.82342,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750855291467,0.82342,2427.7,2427.6,6.50844293]
["bitfinex-derivatives","ETHF0:USTF0",1750855291660,26.78142,2427.7,2427.6,6.50844293]
["bitfinex-derivatives","ETHF0:USTF0",1750855292169,0.82339,2427.7,2427.6,4.45447942]
["bitfinex-derivatives","ETHF0:USTF0",1750855292467,32.938,2427.9,2427.6,4.45447942]
["bitfinex-derivatives","ETHF0:USTF0",1750855292660,33.76135,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750855292859,7.80335,2427.9,2427.8,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855293060,33.76035,2427.9,2427.8,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855293269,7.80335,2427.9,2427.8,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855293565,33.75935,2427.9,2427.8,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855293958,33.75935,2427.9,2427.8,3.3011863]
["bitfinex-derivatives","ETHF0:USTF0",1750855294156,33.75935,2427.9,2427.8,2.4778263]
["bitfinex-derivatives","ETHF0:USTF0",1750855296769,35.89158794,2427.9,2427.8,2.4778263]
["bitfinex-derivatives","ETHF0:USTF0",1750855298166,35.89158794,2427.9,2427.8,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855300764,33.75935,2427.9,2427.8,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855300965,0.6628,2428.1,2427.8,2.4778263]
["bitfinex-derivatives","ETHF0:USTF0",1750855301175,25.947,2428.0,2427.9,6.5089363]
["bitfinex-derivatives","ETHF0:USTF0",1750855302568,0.82321,2428.3,2427.9,5.6856263]
["bitfinex-derivatives","ETHF0:USTF0",1750855302763,25.945,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855303068,25.945,2428.3,2428.2,6.5088463]
["bitfinex-derivatives","ETHF0:USTF0",1750855303268,26.76819,2428.3,2428.2,6.3723263]
["bitfinex-derivatives","ETHF0:USTF0",1750855304466,26.76719,2428.3,2428.2,6.3723263]
["bitfinex-derivatives","ETHF0:USTF0",1750855304667,26.76719,2428.3,2428.2,7.1955463]
["bitfinex-derivatives","ETHF0:USTF0",1750855304868,26.76719,2428.3,2428.2,6.3723263]
["bitfinex-derivatives","ETHF0:USTF0",1750855305066,3.2078,2429.4,2428.3,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1750855305269,0.82294,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855305473,0.82294,2429.1,2429.0,4.45447942]
["bitfinex-derivatives","ETHF0:USTF0",1750855306065,0.82294,2429.1,2429.0,1.24667942]
["bitfinex-derivatives","ETHF0:USTF0",1750855306369,0.82302,2428.8,2428.7,4.43823313]
["bitfinex-derivatives","ETHF0:USTF0",1750855306566,26.76402,2428.8,2428.7,4.45426796]
["bitfinex-derivatives","ETHF0:USTF0",1750855306767,26.76402,2428.8,2428.7,5.68470109]
["bitfinex-derivatives","ETHF0:USTF0",1750855306967,26.76402,2428.8,2428.7,4.45426796]
["bitfinex-derivatives","ETHF0:USTF0",1750855307764,28.89625794,2428.8,2428.7,1.24646796]
["bitfinex-derivatives","ETHF0:USTF0",1750855308068,29.56165794,2428.8,2428.7,1.24646796]
["bitfinex-derivatives","ETHF0:USTF0",1750855308266,0.82312,2428.5,2428.4,4.43823313]
["bitfinex-derivatives","ETHF0:USTF0",1750855308467,0.82312,2428.5,2428.4,5.68466974]
["bitfinex-derivatives","ETHF0:USTF0",1750855309077,0.7194,2428.7,2428.4,5.68466974]
["bitfinex-derivatives","ETHF0:USTF0",1750855309375,0.82308,2428.6,2428.5,1.24643661]
["bitfinex-derivatives","ETHF0:USTF0",1750855309768,2.23858,2428.6,2428.5,1.24643661]
["bitfinex-derivatives","ETHF0:USTF0",1750855310268,0.82312,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855310468,26.75812,2428.5,2428.4,4.45391067]
["bitfinex-derivatives","ETHF0:USTF0",1750855320077,26.75812,2428.5,2428.1,4.43823313]
["bitfinex-derivatives","ETHF0:USTF0",1750855320078,0.82322,2428.2,2428.1,4.43823313]
["bitfinex-derivatives","ETHF0:USTF0",1750855320277,0.82322,2428.2,2428.1,5.68812316]
["bitfinex-derivatives","ETHF0:USTF0",1750855320685,0.82322,2428.2,2428.1,4.45769003]
["bitfinex-derivatives","ETHF0:USTF0",1750855320686,28.87745794,2428.2,2428.1,4.45769003]
["bitfinex-derivatives","ETHF0:USTF0",1750855321382,30.26955794,2428.2,2428.1,4.45769003]
["bitfinex-derivatives","ETHF0:USTF0",1750855322189,30.26955794,2428.2,2428.1,1.24989003]
["bitfinex-derivatives","ETHF0:USTF0",1750855322383,0.82339,2427.7,2427.6,1.23043313]
["bitfinex-derivatives","ETHF0:USTF0",1750855322682,0.82342,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855322874,7.0676,2427.6,2427.2,4.43823313]
["bitfinex-derivatives","ETHF0:USTF0",1750855323181,0.82353,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855323487,26.74453,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855323684,28.87676794,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855324694,28.05323794,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855325192,29.50623794,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855325698,27.374,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855326294,25.921,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855326593,26.74453,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855327200,25.921,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855327591,26.74453,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855328996,28.87676794,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855332391,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855332585,26.74463,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855332992,0.8237,2426.8,2426.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750855333386,25.921,2427.0,2426.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750855333387,0.82368,2426.9,2426.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750855333592,25.921,2427.0,2426.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750855333593,0.8237,2426.8,2426.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750855333792,0.8237,2426.8,2426.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750855334299,0.8237,2426.8,2426.7,3.33037984]
["bitfinex-derivatives","ETHF0:USTF0",1750855334495,0.8237,2426.8,2426.7,1.92307984]
["bitfinex-derivatives","ETHF0:USTF0",1750855335996,0.8237,2426.8,2426.7,2.74680984]
["bitfinex-derivatives","ETHF0:USTF0",1750855336302,0.8237,2426.8,2426.7,1.92307984]
["bitfinex-derivatives","ETHF0:USTF0",1750855338692,0.8237,2426.8,2426.7,1.24077984]
["bitfinex-derivatives","ETHF0:USTF0",1750855338899,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855339095,0.82373,2426.7,2426.6,5.27253341]
["bitfinex-derivatives","ETHF0:USTF0",1750855339303,0.82373,2426.7,2426.6,4.44877341]
["bitfinex-derivatives","ETHF0:USTF0",1750855339605,0.82373,2426.7,2426.6,5.27253341]
["bitfinex-derivatives","ETHF0:USTF0",1750855340896,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855341306,9.17573,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855343700,7.77773,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855343908,25.913,2426.7,2426.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750855344206,25.913,2426.7,2426.6,4.449793]
["bitfinex-derivatives","ETHF0:USTF0",1750855344404,0.82371,2426.8,2426.6,6.598453]
["bitfinex-derivatives","ETHF0:USTF0",1750855344605,26.73571,2426.8,2426.6,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1750855344801,26.73571,2426.8,2426.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750855345109,0.82373,2426.7,2426.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750855345305,0.82373,2426.7,2426.6,5.77500003]
["bitfinex-derivatives","ETHF0:USTF0",1750855345905,0.82373,2426.7,2426.6,6.59876003]
["bitfinex-derivatives","ETHF0:USTF0",1750855346107,0.82373,2426.7,2426.6,5.77500003]
["bitfinex-derivatives","ETHF0:USTF0",1750855346612,0.82373,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855349414,2.24673,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855349609,0.82373,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855351513,0.82373,2426.7,2426.6,5.68053316]
["bitfinex-derivatives","ETHF0:USTF0",1750855353708,0.82373,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855357317,0.82373,2426.7,2426.6,6.09067754]
["bitfinex-derivatives","ETHF0:USTF0",1750855358216,2.17903,2426.7,2426.6,6.09067754]
["bitfinex-derivatives","ETHF0:USTF0",1750855359610,2.17903,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855360511,2.17903,2426.7,2426.6,1.24230003]
["bitfinex-derivatives","ETHF0:USTF0",1750855360918,2.17903,2426.7,2426.6,2.47637914]
["bitfinex-derivatives","ETHF0:USTF0",1750855361114,2.17903,2426.7,2426.6,1.24230003]
["bitfinex-derivatives","ETHF0:USTF0",1750855366020,0.82373,2426.7,2426.6,1.24230003]
["bitfinex-derivatives","ETHF0:USTF0",1750855366222,26.71073,2426.7,2426.6,2.47637914]
["bitfinex-derivatives","ETHF0:USTF0",1750855366419,26.71073,2426.7,2426.6,1.24230003]
["bitfinex-derivatives","ETHF0:USTF0",1750855366620,26.71073,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855366919,26.71073,2426.7,2426.6,6.09067754]
["bitfinex-derivatives","ETHF0:USTF0",1750855370319,26.71073,2426.7,2426.6,4.45010003]
["bitfinex-derivatives","ETHF0:USTF0",1750855373719,26.71073,2426.7,2426.6,6.09612893]
["bitfinex-derivatives","ETHF0:USTF0",1750855375212,26.71073,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855376115,26.71073,2426.7,2426.6,6.10173226]
["bitfinex-derivatives","ETHF0:USTF0",1750855376315,26.71073,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855378225,26.71073,2426.7,2426.6,6.10178901]
["bitfinex-derivatives","ETHF0:USTF0",1750855378522,26.71073,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855381532,26.71073,2426.7,2426.6,6.10178454]
["bitfinex-derivatives","ETHF0:USTF0",1750855381731,26.71073,2426.7,2426.6,6.10178436]
["bitfinex-derivatives","ETHF0:USTF0",1750855382033,26.71073,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855382332,26.71073,2426.7,2426.6,6.10179304]
["bitfinex-derivatives","ETHF0:USTF0",1750855383632,26.71073,2426.7,2426.6,2.89399304]
["bitfinex-derivatives","ETHF0:USTF0",1750855386030,26.71073,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855386833,26.71073,2426.7,2426.6,2.89395827]
["bitfinex-derivatives","ETHF0:USTF0",1750855387338,26.71073,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855388238,26.71073,2426.7,2426.6,2.89397526]
["bitfinex-derivatives","ETHF0:USTF0",1750855388435,26.71073,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855388635,26.71073,2426.7,2426.6,2.89394172]
["bitfinex-derivatives","ETHF0:USTF0",1750855389141,26.71073,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855389341,26.71073,2426.7,2426.6,6.10173842]
["bitfinex-derivatives","ETHF0:USTF0",1750855389537,26.71073,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855390643,0.82373,2426.7,2426.6,5.27933986]
["bitfinex-derivatives","ETHF0:USTF0",1750855390835,26.67073,2426.7,2426.6,7.38783986]
["bitfinex-derivatives","ETHF0:USTF0",1750855391033,26.67073,2426.7,2426.6,8.40821227]
["bitfinex-derivatives","ETHF0:USTF0",1750855391233,26.67073,2426.7,2426.6,7.58445227]
["bitfinex-derivatives","ETHF0:USTF0",1750855391638,26.67073,2426.7,2426.6,6.91135227]
["bitfinex-derivatives","ETHF0:USTF0",1750855391838,26.67073,2426.7,2426.6,6.10183756]
["bitfinex-derivatives","ETHF0:USTF0",1750855392337,26.67073,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855394034,26.67073,2426.7,2426.6,6.91135227]
["bitfinex-derivatives","ETHF0:USTF0",1750855395342,28.80296794,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855395542,28.80296794,2426.7,2426.6,6.10344485]
["bitfinex-derivatives","ETHF0:USTF0",1750855396141,29.51836794,2426.7,2426.6,6.10344485]
["bitfinex-derivatives","ETHF0:USTF0",1750855399143,29.51836794,2426.7,2426.6,2.89564485]
["bitfinex-derivatives","ETHF0:USTF0",1750855399342,29.51836794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855399740,29.51836794,2426.7,2426.6,2.48364372]
["bitfinex-derivatives","ETHF0:USTF0",1750855400737,29.51836794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855401249,34.51836794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855402748,29.51836794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855403246,3.67136794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855403546,36.40636794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855404740,36.40336794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855404943,3.67136794,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855405140,1.53913,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855405344,34.26813,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855405749,34.26813,2426.7,2426.6,2.89564485]
["bitfinex-derivatives","ETHF0:USTF0",1750855406350,34.26813,2426.7,2426.6,1.24777986]
["bitfinex-derivatives","ETHF0:USTF0",1750855407349,34.26813,2426.7,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855407844,1.3991,2426.8,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855407845,25.818,2426.8,2426.6,4.45557986]
["bitfinex-derivatives","ETHF0:USTF0",1750855408049,26.64171,2426.8,2426.7,3.71653472]
["bitfinex-derivatives","ETHF0:USTF0",1750855408244,26.64171,2426.8,2426.7,4.41493472]
["bitfinex-derivatives","ETHF0:USTF0",1750855410353,26.64171,2426.8,2426.7,3.16715486]
["bitfinex-derivatives","ETHF0:USTF0",1750855410546,26.64171,2426.8,2426.7,4.41460405]
["bitfinex-derivatives","ETHF0:USTF0",1750855411247,0.82371,2426.8,2426.7,4.41460405]
["bitfinex-derivatives","ETHF0:USTF0",1750855411452,26.63571,2426.8,2426.7,5.23833405]
["bitfinex-derivatives","ETHF0:USTF0",1750855411654,26.63571,2426.8,2426.7,4.41460405]
["bitfinex-derivatives","ETHF0:USTF0",1750855412054,26.63571,2426.8,2426.7,3.16715486]
["bitfinex-derivatives","ETHF0:USTF0",1750855412356,26.63571,2426.8,2426.7,5.23810305]
["bitfinex-derivatives","ETHF0:USTF0",1750855412655,26.63471,2426.8,2426.7,5.23810305]
["bitfinex-derivatives","ETHF0:USTF0",1750855412851,0.82371,2426.8,2426.7,4.41437305]
["bitfinex-derivatives","ETHF0:USTF0",1750855414850,0.82369,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750855415050,0.82369,2426.9,2426.8,4.53787055]
["bitfinex-derivatives","ETHF0:USTF0",1750855415554,0.82369,2426.9,2426.8,5.89527055]
["bitfinex-derivatives","ETHF0:USTF0",1750855416658,0.82369,2426.9,2426.8,5.07157055]
["bitfinex-derivatives","ETHF0:USTF0",1750855417051,0.82369,2426.9,2426.8,3.71417055]
["bitfinex-derivatives","ETHF0:USTF0",1750855417354,28.75592794,2426.9,2426.8,1.24721819]
["bitfinex-derivatives","ETHF0:USTF0",1750855417967,30.15572794,2426.9,2426.8,1.24721819]
["bitfinex-derivatives","ETHF0:USTF0",1750855418169,30.15572794,2426.9,2426.8,2.89109794]
["bitfinex-derivatives","ETHF0:USTF0",1750855418564,30.15572794,2426.9,2426.8,1.24721819]
["bitfinex-derivatives","ETHF0:USTF0",1750855418760,30.15572794,2426.9,2426.8,2.48016953]
["bitfinex-derivatives","ETHF0:USTF0",1750855418963,30.15572794,2426.9,2426.8,1.24721819]
["bitfinex-derivatives","ETHF0:USTF0",1750855424274,0.82376,2426.6,2426.5,1.23295134]
["bitfinex-derivatives","ETHF0:USTF0",1750855424473,35.61899794,2426.6,2426.5,2.47967132]
["bitfinex-derivatives","ETHF0:USTF0",1750855426980,36.33749794,2426.6,2426.5,2.47967132]
["bitfinex-derivatives","ETHF0:USTF0",1750855429873,36.33749794,2426.6,2426.5,1.24671998]
["bitfinex-derivatives","ETHF0:USTF0",1750855432077,2.95599794,2426.6,2426.5,1.24671998]
["bitfinex-derivatives","ETHF0:USTF0",1750855432276,35.60499794,2426.6,2426.5,1.94441998]
["bitfinex-derivatives","ETHF0:USTF0",1750855432575,35.60499794,2426.6,2426.5,3.17737132]
["bitfinex-derivatives","ETHF0:USTF0",1750855432764,35.60499794,2426.6,2426.5,1.94441998]
["bitfinex-derivatives","ETHF0:USTF0",1750855433376,37.01699794,2426.6,2426.5,1.94441998]
["bitfinex-derivatives","ETHF0:USTF0",1750855435369,37.01699794,2426.6,2426.5,1.94497107]
["bitfinex-derivatives","ETHF0:USTF0",1750855436079,37.01699794,2426.6,2426.5,1.24727107]
["bitfinex-derivatives","ETHF0:USTF0",1750855439088,0.82387,2426.3,2426.2,1.23305516]
["bitfinex-derivatives","ETHF0:USTF0",1750855439272,0.82387,2426.3,2426.0,5.53527975]
["bitfinex-derivatives","ETHF0:USTF0",1750855439273,0.8239,2426.2,2426.1,1.23305516]
["bitfinex-derivatives","ETHF0:USTF0",1750855439468,9.824,2426.2,2426.1,1.24705463]
["bitfinex-derivatives","ETHF0:USTF0",1750855440674,11.95623794,2426.2,2426.1,1.24705463]
["bitfinex-derivatives","ETHF0:USTF0",1750855442180,0.82404,2425.8,2425.7,4.44085516]
["bitfinex-derivatives","ETHF0:USTF0",1750855442385,28.71527794,2425.8,2425.7,4.44085516]
["bitfinex-derivatives","ETHF0:USTF0",1750855442572,0.82407,2425.7,2425.6,1.92555516]
["bitfinex-derivatives","ETHF0:USTF0",1750855442774,0.82407,2425.7,2425.6,1.23305516]
["bitfinex-derivatives","ETHF0:USTF0",1750855442976,0.8241,2425.6,2425.5,1.23305516]
["bitfinex-derivatives","ETHF0:USTF0",1750855443180,28.71533794,2425.6,2425.5,1.23305516]
["bitfinex-derivatives","ETHF0:USTF0",1750855443381,28.71533794,2425.6,2425.4,4.85167975]
["bitfinex-derivatives","ETHF0:USTF0",1750855443382,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855443583,2.94994,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855444293,26.58114,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855451289,26.57614,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855451490,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855451694,25.749,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855451896,26.57314,2425.5,2425.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750855452385,0.82414,2425.5,2425.4,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750855454091,0.82414,2425.5,2425.4,6.55639626]
["bitfinex-derivatives","ETHF0:USTF0",1750855456290,0.82414,2425.5,2425.4,5.14199626]
["bitfinex-derivatives","ETHF0:USTF0",1750855456693,2.95637794,2425.5,2425.4,5.14199626]
["bitfinex-derivatives","ETHF0:USTF0",1750855462499,4.42327794,2425.5,2425.4,5.14199626]
["bitfinex-derivatives","ETHF0:USTF0",1750855462688,4.42327794,2425.5,2425.4,1.23779626]
["bitfinex-derivatives","ETHF0:USTF0",1750855462888,4.42327794,2425.5,2425.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750855462889,0.82424,2425.2,2425.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750855463199,26.55624,2425.2,2425.1,5.11302229]
["bitfinex-derivatives","ETHF0:USTF0",1750855463399,26.55624,2425.2,2425.1,1.23922229]
["bitfinex-derivatives","ETHF0:USTF0",1750855463598,0.82434,2424.9,2424.8,4.44085516]
["bitfinex-derivatives","ETHF0:USTF0",1750855463799,26.55434,2424.9,2424.8,4.44720774]
["bitfinex-derivatives","ETHF0:USTF0",1750855464097,33.40034,2424.9,2424.8,4.44720774]
["bitfinex-derivatives","ETHF0:USTF0",1750855464791,34.78584,2424.9,2424.8,1.23940774]
["bitfinex-derivatives","ETHF0:USTF0",1750855464997,0.82444,2424.6,2424.5,5.16765516]
["bitfinex-derivatives","ETHF0:USTF0",1750855465190,26.55344,2424.6,2424.5,6.40755421]
["bitfinex-derivatives","ETHF0:USTF0",1750855465496,26.55344,2424.6,2424.5,5.17449905]
["bitfinex-derivatives","ETHF0:USTF0",1750855466204,26.55344,2424.6,2424.5,6.40755421]
["bitfinex-derivatives","ETHF0:USTF0",1750855466593,26.55344,2424.6,2424.5,5.17449905]
["bitfinex-derivatives","ETHF0:USTF0",1750855467501,26.55344,2424.6,2424.5,5.17443102]
["bitfinex-derivatives","ETHF0:USTF0",1750855467699,0.82444,2424.6,2424.5,5.17443102]
["bitfinex-derivatives","ETHF0:USTF0",1750855467899,33.39944,2424.6,2424.5,5.17443102]
["bitfinex-derivatives","ETHF0:USTF0",1750855468403,0.82444,2424.6,2424.5,5.17443102]
["bitfinex-derivatives","ETHF0:USTF0",1750855468703,26.55044,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855469004,26.54944,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855469190,26.54944,2424.6,2424.5,7.78966216]
["bitfinex-derivatives","ETHF0:USTF0",1750855469395,26.54944,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855469595,26.55144,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855469796,0.82444,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855469996,26.55044,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855471400,0.82444,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855471607,0.82444,2424.6,2424.5,7.78966216]
["bitfinex-derivatives","ETHF0:USTF0",1750855472606,0.82444,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855473507,0.82444,2424.6,2424.5,7.78966216]
["bitfinex-derivatives","ETHF0:USTF0",1750855473798,0.82444,2424.6,2424.5,6.55813102]
["bitfinex-derivatives","ETHF0:USTF0",1750855474502,0.82444,2424.6,2424.5,5.17443102]
["bitfinex-derivatives","ETHF0:USTF0",1750855475300,0.82444,2424.6,2424.5,4.44763102]
["bitfinex-derivatives","ETHF0:USTF0",1750855475612,2.86644,2424.6,2424.5,4.44763102]
["bitfinex-derivatives","ETHF0:USTF0",1750855476903,4.99867794,2424.6,2424.5,1.23983102]
["bitfinex-derivatives","ETHF0:USTF0",1750855477105,0.82454,2424.3,2424.2,4.43933114]
["bitfinex-derivatives","ETHF0:USTF0",1750855477410,26.54154,2424.3,2424.2,4.44610382]
["bitfinex-derivatives","ETHF0:USTF0",1750855477907,2.83883794,2424.6,2424.2,4.44610382]
["bitfinex-derivatives","ETHF0:USTF0",1750855478108,0.82454,2424.4,2424.3,1.23800778]
["bitfinex-derivatives","ETHF0:USTF0",1750855478312,26.53954,2424.4,2424.3,1.23800778]
["bitfinex-derivatives","ETHF0:USTF0",1750855482514,26.53954,2424.4,2424.3,5.27034778]
["bitfinex-derivatives","ETHF0:USTF0",1750855483214,0.8245,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750855483405,0.7066,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750855483406,0.82447,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750855483607,26.53347,2424.6,2424.5,2.06248778]
["bitfinex-derivatives","ETHF0:USTF0",1750855483805,0.82447,2424.6,2424.5,2.06248778]
["bitfinex-derivatives","ETHF0:USTF0",1750855484706,0.6679,2425.0,2424.5,1.23800778]
["bitfinex-derivatives","ETHF0:USTF0",1750855485008,0.82437,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750855485209,0.82437,2424.9,2424.8,3.50156778]
["bitfinex-derivatives","ETHF0:USTF0",1750855486609,6.818,2425.1,2424.8,2.67720778]
["bitfinex-derivatives","ETHF0:USTF0",1750855486814,33.3463,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855487010,33.3463,2425.1,2425.0,4.44580778]
["bitfinex-derivatives","ETHF0:USTF0",1750855490914,7.6423,2425.1,2425.0,4.44580778]
["bitfinex-derivatives","ETHF0:USTF0",1750855491115,33.3423,2425.1,2425.0,4.44580778]
["bitfinex-derivatives","ETHF0:USTF0",1750855492716,33.3423,2425.1,2425.0,5.67651689]
["bitfinex-derivatives","ETHF0:USTF0",1750855496424,0.8243,2425.1,2425.0,5.67651689]
["bitfinex-derivatives","ETHF0:USTF0",1750855496723,2.13223794,2425.3,2425.0,5.67651689]
["bitfinex-derivatives","ETHF0:USTF0",1750855496921,0.82425,2425.2,2425.1,2.46871689]
["bitfinex-derivatives","ETHF0:USTF0",1750855497621,25.686,2425.2,2425.1,2.46871689]
["bitfinex-derivatives","ETHF0:USTF0",1750855497820,26.51024,2425.2,2425.1,2.46871689]
["bitfinex-derivatives","ETHF0:USTF0",1750855498224,25.686,2425.2,2425.1,3.29298689]
["bitfinex-derivatives","ETHF0:USTF0",1750855498418,26.51024,2425.2,2425.1,2.46871689]
["bitfinex-derivatives","ETHF0:USTF0",1750855500424,27.84484,2425.2,2425.1,2.46871689]
["bitfinex-derivatives","ETHF0:USTF0",1750855500727,31.05264,2425.2,2425.1,1.23800778]
["bitfinex-derivatives","ETHF0:USTF0",1750855501518,27.84484,2425.2,2425.1,1.23800778]
["bitfinex-derivatives","ETHF0:USTF0",1750855504025,36.78407794,2425.2,2425.1,1.23800778]
["bitfinex-derivatives","ETHF0:USTF0",1750855507320,0.82427,2425.1,2425.0,4.44119995]
["bitfinex-derivatives","ETHF0:USTF0",1750855507523,2.83337,2425.1,2425.0,5.68382032]
["bitfinex-derivatives","ETHF0:USTF0",1750855508230,2.83337,2425.1,2425.0,4.45042037]
["bitfinex-derivatives","ETHF0:USTF0",1750855508525,28.50137,2425.1,2425.0,4.45042037]
["bitfinex-derivatives","ETHF0:USTF0",1750855508732,35.31837,2425.1,2425.0,4.45042037]
["bitfinex-derivatives","ETHF0:USTF0",1750855510724,35.31837,2425.1,2425.0,1.24262037]
["bitfinex-derivatives","ETHF0:USTF0",1750855514830,0.82434,2424.9,2424.8,1.64387975]
["bitfinex-derivatives","ETHF0:USTF0",1750855515030,26.48334,2424.9,2424.8,1.24492199]
["bitfinex-derivatives","ETHF0:USTF0",1750855515634,27.82364,2424.9,2424.8,1.24492199]
["bitfinex-derivatives","ETHF0:USTF0",1750855520834,27.82364,2424.9,2424.8,2.48033141]
["bitfinex-derivatives","ETHF0:USTF0",1750855522336,27.82364,2424.9,2424.8,1.64269141]
["bitfinex-derivatives","ETHF0:USTF0",1750855522629,0.82451,2424.4,2424.3,5.54407975]
["bitfinex-derivatives","ETHF0:USTF0",1750855522836,35.39174794,2424.4,2424.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750855528734,0.82451,2424.4,2424.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750855528935,26.46151,2424.4,2424.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750855529138,26.46151,2424.4,2424.3,3.71617975]
["bitfinex-derivatives","ETHF0:USTF0",1750855529139,26.46251,2424.4,2424.3,3.71617975]
["bitfinex-derivatives","ETHF0:USTF0",1750855530241,26.46151,2424.4,2424.3,3.71617975]
["bitfinex-derivatives","ETHF0:USTF0",1750855534639,26.46151,2424.4,2424.3,4.95070426]
["bitfinex-derivatives","ETHF0:USTF0",1750855535545,26.46151,2424.4,2424.3,5.77524426]
["bitfinex-derivatives","ETHF0:USTF0",1750855535945,26.46151,2424.4,2424.3,4.95070426]
["bitfinex-derivatives","ETHF0:USTF0",1750855536448,26.46151,2424.4,2424.3,5.77524426]
["bitfinex-derivatives","ETHF0:USTF0",1750855537642,26.46151,2424.4,2424.3,8.98304426]
["bitfinex-derivatives","ETHF0:USTF0",1750855539346,26.46151,2424.4,2424.3,7.60314426]
["bitfinex-derivatives","ETHF0:USTF0",1750855539749,26.46151,2424.4,2424.3,5.95926451]
["bitfinex-derivatives","ETHF0:USTF0",1750855540948,26.46151,2424.4,2424.3,7.32846451]
["bitfinex-derivatives","ETHF0:USTF0",1750855544855,26.46151,2424.4,2424.3,5.13472451]
["bitfinex-derivatives","ETHF0:USTF0",1750855546548,26.46151,2424.4,2424.3,5.95926451]
["bitfinex-derivatives","ETHF0:USTF0",1750855546956,26.46151,2424.4,2424.3,5.13472451]
["bitfinex-derivatives","ETHF0:USTF0",1750855547253,26.46151,2424.4,2424.3,5.95926451]
["bitfinex-derivatives","ETHF0:USTF0",1750855548155,26.46151,2424.4,2424.3,5.13472451]
["bitfinex-derivatives","ETHF0:USTF0",1750855548762,26.46151,2424.4,2424.3,7.60167687]
["bitfinex-derivatives","ETHF0:USTF0",1750855548959,25.637,2424.4,2424.3,8.42622687]
["bitfinex-derivatives","ETHF0:USTF0",1750855551055,3.2078,2425.4,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750855551249,9.0293,2425.3,2425.2,4.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1750855551449,34.6303,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855551650,36.76253794,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855553553,0.713,2425.3,2425.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750855553759,0.713,2425.3,2425.2,5.67994374]
["bitfinex-derivatives","ETHF0:USTF0",1750855554553,0.713,2425.3,2425.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750855558156,0.7286,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750855558357,27.13974,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750855558559,27.13974,2425.5,2425.4,2.05063068]
["bitfinex-derivatives","ETHF0:USTF0",1750855558853,27.13974,2425.5,2425.4,1.22646068]
["bitfinex-derivatives","ETHF0:USTF0",1750855559055,28.53164,2425.5,2425.4,1.22646068]
["bitfinex-derivatives","ETHF0:USTF0",1750855560052,27.7075,2425.5,2425.4,2.05063068]
["bitfinex-derivatives","ETHF0:USTF0",1750855560451,0.7286,2425.5,2425.4,1.22646068]
["bitfinex-derivatives","ETHF0:USTF0",1750855560659,1.55274,2425.5,2425.4,1.22646068]
["bitfinex-derivatives","ETHF0:USTF0",1750855560859,2.96644,2425.5,2425.4,1.22646068]
["bitfinex-derivatives","ETHF0:USTF0",1750855562561,0.82419,2425.4,2425.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750855562762,4.37012794,2425.4,2425.3,1.22550533]
["bitfinex-derivatives","ETHF0:USTF0",1750855563666,4.37012794,2425.4,2425.3,2.04971533]
["bitfinex-derivatives","ETHF0:USTF0",1750855564367,0.7286,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750855564567,0.7286,2425.5,2425.4,2.04967533]
["bitfinex-derivatives","ETHF0:USTF0",1750855565264,2.0856,2425.5,2425.4,2.04967533]
["bitfinex-derivatives","ETHF0:USTF0",1750855565466,2.90974,2425.5,2425.4,1.22550533]
["bitfinex-derivatives","ETHF0:USTF0",1750855568772,0.82421,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855569070,0.82421,2425.3,2425.2,5.25733783]
["bitfinex-derivatives","ETHF0:USTF0",1750855569571,0.82421,2425.3,2425.2,4.43309783]
["bitfinex-derivatives","ETHF0:USTF0",1750855570275,4.30893794,2425.4,2425.2,5.25733783]
["bitfinex-derivatives","ETHF0:USTF0",1750855570474,4.30890794,2425.4,2425.3,2.04949783]
["bitfinex-derivatives","ETHF0:USTF0",1750855570670,4.30890794,2425.4,2425.3,1.22529783]
["bitfinex-derivatives","ETHF0:USTF0",1750855571373,2.17667,2425.4,2425.3,1.22529783]
["bitfinex-derivatives","ETHF0:USTF0",1750855571672,0.82417,2425.4,2425.3,1.22529783]
["bitfinex-derivatives","ETHF0:USTF0",1750855572577,0.82417,2425.4,2425.3,2.04949783]
["bitfinex-derivatives","ETHF0:USTF0",1750855572767,0.82417,2425.4,2425.3,1.22529783]
["bitfinex-derivatives","ETHF0:USTF0",1750855574676,3.41537,2425.4,2424.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750855574974,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855575275,0.82431,2425.0,2424.9,4.43432413]
["bitfinex-derivatives","ETHF0:USTF0",1750855575479,2.84221,2425.0,2424.9,4.43432413]
["bitfinex-derivatives","ETHF0:USTF0",1750855576073,29.07441,2425.0,2424.9,4.43432413]
["bitfinex-derivatives","ETHF0:USTF0",1750855576678,29.07441,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855579882,34.07441,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855580382,29.07441,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855581384,0.82442,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855581587,35.23665794,2424.7,2424.6,4.43564871]
["bitfinex-derivatives","ETHF0:USTF0",1750855582986,0.82439,2424.8,2424.6,5.26008871]
["bitfinex-derivatives","ETHF0:USTF0",1750855583286,33.10039,2424.8,2424.7,1.95264871]
["bitfinex-derivatives","ETHF0:USTF0",1750855586983,33.10039,2424.8,2424.7,1.22784871]
["bitfinex-derivatives","ETHF0:USTF0",1750855587179,34.56519,2424.8,2424.7,1.22784871]
["bitfinex-derivatives","ETHF0:USTF0",1750855590488,33.10039,2424.8,2424.7,1.22784871]
["bitfinex-derivatives","ETHF0:USTF0",1750855590686,33.10039,2424.8,2424.7,1.90404871]
["bitfinex-derivatives","ETHF0:USTF0",1750855592088,33.10037,2424.8,2424.7,1.90404871]
["bitfinex-derivatives","ETHF0:USTF0",1750855592290,33.10037,2424.8,2424.7,3.13678791]
["bitfinex-derivatives","ETHF0:USTF0",1750855592585,0.82437,2424.8,2424.7,3.13678791]
["bitfinex-derivatives","ETHF0:USTF0",1750855592890,25.532,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750855593192,26.35634,2424.9,2424.8,4.6922658]
["bitfinex-derivatives","ETHF0:USTF0",1750855594288,26.35634,2424.9,2424.8,3.46031871]
["bitfinex-derivatives","ETHF0:USTF0",1750855594491,26.35634,2424.9,2424.8,4.6922658]
["bitfinex-derivatives","ETHF0:USTF0",1750855597002,0.82434,2424.9,2424.8,4.6922658]
["bitfinex-derivatives","ETHF0:USTF0",1750855597396,0.82428,2425.1,2424.8,4.28385245]
["bitfinex-derivatives","ETHF0:USTF0",1750855597600,52.40503794,2425.4,2425.0,4.44044903]
["bitfinex-derivatives","ETHF0:USTF0",1750855597601,55.6682,2425.4,2425.0,4.44044903]
["bitfinex-derivatives","ETHF0:USTF0",1750855597903,26.34823,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750855598196,26.34823,2425.3,2425.2,5.25988871]
["bitfinex-derivatives","ETHF0:USTF0",1750855598398,26.34823,2425.3,2425.2,4.43564871]
["bitfinex-derivatives","ETHF0:USTF0",1750855599094,26.34823,2425.3,2425.2,5.25988871]
["bitfinex-derivatives","ETHF0:USTF0",1750855599601,26.34823,2425.3,2425.2,4.43564871]
["bitfinex-derivatives","ETHF0:USTF0",1750855599804,26.34823,2425.3,2425.2,5.25988871]
["bitfinex-derivatives","ETHF0:USTF0",1750855600099,26.34823,2425.3,2425.2,4.43564871]
["bitfinex-derivatives","ETHF0:USTF0",1750855602006,26.34823,2425.3,2425.2,5.25988871]
["bitfinex-derivatives","ETHF0:USTF0",1750855602201,25.524,2425.3,2425.2,6.49253774]
["bitfinex-derivatives","ETHF0:USTF0",1750855602502,26.3482,2425.3,2425.2,6.49253774]
["bitfinex-derivatives","ETHF0:USTF0",1750855602707,25.524,2425.3,2425.2,6.49253774]
["bitfinex-derivatives","ETHF0:USTF0",1750855603207,26.3482,2425.3,2425.2,5.66829774]
["bitfinex-derivatives","ETHF0:USTF0",1750855604105,26.3482,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855604307,26.3482,2425.3,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855604515,26.3482,2425.3,2425.2,5.67291111]
["bitfinex-derivatives","ETHF0:USTF0",1750855606409,27.6969,2425.3,2425.2,5.67291111]
["bitfinex-derivatives","ETHF0:USTF0",1750855608408,27.6969,2425.3,2425.2,4.43967197]
["bitfinex-derivatives","ETHF0:USTF0",1750855609116,26.3482,2425.3,2425.2,5.26391197]
["bitfinex-derivatives","ETHF0:USTF0",1750855609815,26.3482,2425.3,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855610314,25.524,2425.3,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855610516,26.3482,2425.3,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855611224,0.8242,2425.3,2425.2,5.67291111]
["bitfinex-derivatives","ETHF0:USTF0",1750855611515,26.3272,2425.3,2425.2,5.67291111]
["bitfinex-derivatives","ETHF0:USTF0",1750855612116,27.6865,2425.3,2425.2,5.67291111]
["bitfinex-derivatives","ETHF0:USTF0",1750855613518,27.6865,2425.3,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855614021,27.6865,2425.3,2425.2,5.67291111]
["bitfinex-derivatives","ETHF0:USTF0",1750855614718,26.8623,2425.3,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855615019,2.13223794,2425.4,2425.2,6.49715111]
["bitfinex-derivatives","ETHF0:USTF0",1750855615319,7.52716,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750855615511,33.02216,2425.5,2425.4,2.05604197]
["bitfinex-derivatives","ETHF0:USTF0",1750855615816,25.495,2425.6,2425.4,2.46441445]
["bitfinex-derivatives","ETHF0:USTF0",1750855616017,25.495,2425.6,2425.5,5.67218035]
["bitfinex-derivatives","ETHF0:USTF0",1750855616716,25.495,2425.6,2425.5,6.49632035]
["bitfinex-derivatives","ETHF0:USTF0",1750855616917,1.4911,2426.0,2425.5,6.49940601]
["bitfinex-derivatives","ETHF0:USTF0",1750855617112,26.316,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750855617312,26.316,2426.0,2425.9,2.05528601]
["bitfinex-derivatives","ETHF0:USTF0",1750855617513,26.316,2426.0,2425.9,2.0546797]
["bitfinex-derivatives","ETHF0:USTF0",1750855617813,26.316,2426.0,2425.9,1.2306797]
["bitfinex-derivatives","ETHF0:USTF0",1750855618315,0.824,2426.0,2425.9,1.2306797]
["bitfinex-derivatives","ETHF0:USTF0",1750855619220,2.95623794,2426.0,2425.9,1.2306797]
["bitfinex-derivatives","ETHF0:USTF0",1750855619410,4.31223794,2426.0,2425.9,1.2306797]
["bitfinex-derivatives","ETHF0:USTF0",1750855620417,9.31223794,2426.0,2425.9,1.2306797]
["bitfinex-derivatives","ETHF0:USTF0",1750855620615,0.8241,2425.6,2425.5,4.44027045]
["bitfinex-derivatives","ETHF0:USTF0",1750855620820,28.44233794,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855621330,30.47123794,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855621817,0.8242,2425.3,2425.2,4.44027045]
["bitfinex-derivatives","ETHF0:USTF0",1750855622024,28.44043794,2425.3,2425.2,4.44027045]
["bitfinex-derivatives","ETHF0:USTF0",1750855625431,28.44043794,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855625927,28.44043794,2425.3,2425.2,4.4412265]
["bitfinex-derivatives","ETHF0:USTF0",1750855626124,35.14343794,2425.3,2425.2,1.2334265]
["bitfinex-derivatives","ETHF0:USTF0",1750855626331,0.82424,2425.2,2425.1,1.2334265]
["bitfinex-derivatives","ETHF0:USTF0",1750855626626,2.88994,2425.2,2425.1,1.2334265]
["bitfinex-derivatives","ETHF0:USTF0",1750855627722,0.72,2425.2,2425.1,1.2334265]
["bitfinex-derivatives","ETHF0:USTF0",1750855627919,0.82419,2425.4,2425.1,1.64790374]
["bitfinex-derivatives","ETHF0:USTF0",1750855628119,25.479,2425.3,2425.2,2.47212374]
["bitfinex-derivatives","ETHF0:USTF0",1750855628321,25.479,2425.3,2425.2,5.67992374]
["bitfinex-derivatives","ETHF0:USTF0",1750855628522,25.479,2425.3,2425.2,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750855628731,7.52714,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855628932,0.82411,2425.6,2425.4,1.64475045]
["bitfinex-derivatives","ETHF0:USTF0",1750855629229,0.82409,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750855629419,0.82409,2425.7,2425.6,2.05756687]
["bitfinex-derivatives","ETHF0:USTF0",1750855629927,0.82409,2425.7,2425.6,1.23346687]
["bitfinex-derivatives","ETHF0:USTF0",1750855631127,0.8241,2425.6,2425.5,5.14186687]
["bitfinex-derivatives","ETHF0:USTF0",1750855631828,0.8241,2425.6,2425.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750855632230,0.82406,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750855632428,0.82402,2425.9,2425.7,2.4683967]
["bitfinex-derivatives","ETHF0:USTF0",1750855632628,0.82402,2425.9,2425.8,4.44103627]
["bitfinex-derivatives","ETHF0:USTF0",1750855633130,9.8868,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855633433,2.95610794,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855634634,28.42610794,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855635033,26.29387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855635522,27.70467,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855636328,28.38307,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855638432,0.82395,2426.1,2425.9,5.11172536]
["bitfinex-derivatives","ETHF0:USTF0",1750855638632,2.95618794,2426.1,2425.9,5.11172536]
["bitfinex-derivatives","ETHF0:USTF0",1750855638931,0.82397,2426.0,2425.9,5.11172536]
["bitfinex-derivatives","ETHF0:USTF0",1750855639135,27.67947,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855639338,28.34527,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855639634,35.02327,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855643631,34.35747,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855644636,26.27797,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855654043,25.454,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855654346,25.445,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750855654543,0.82393,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750855655136,26.26592,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750855655338,0.8239,2426.2,2426.1,1.23265101]
["bitfinex-derivatives","ETHF0:USTF0",1750855655539,0.8239,2426.2,2426.1,1.64363382]
["bitfinex-derivatives","ETHF0:USTF0",1750855655744,2.95613794,2426.2,2426.1,1.64363382]
["bitfinex-derivatives","ETHF0:USTF0",1750855656046,0.8239,2426.2,2426.1,2.46756382]
["bitfinex-derivatives","ETHF0:USTF0",1750855656947,0.8239,2426.2,2426.1,1.64363382]
["bitfinex-derivatives","ETHF0:USTF0",1750855657447,0.8239,2426.2,2426.1,2.46756382]
["bitfinex-derivatives","ETHF0:USTF0",1750855657840,2.0595,2426.5,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750855657841,0.82389,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750855658047,0.82389,2426.3,2426.2,5.67571628]
["bitfinex-derivatives","ETHF0:USTF0",1750855658546,0.82389,2426.3,2426.2,6.27842628]
["bitfinex-derivatives","ETHF0:USTF0",1750855658948,0.82389,2426.3,2426.2,4.44100901]
["bitfinex-derivatives","ETHF0:USTF0",1750855659142,2.88759,2426.3,2426.2,4.44100901]
["bitfinex-derivatives","ETHF0:USTF0",1750855659347,28.32359,2426.3,2426.2,4.44100901]
["bitfinex-derivatives","ETHF0:USTF0",1750855659744,28.32359,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855660451,28.32359,2426.3,2426.2,1.23320901]
["bitfinex-derivatives","ETHF0:USTF0",1750855660645,0.82393,2426.1,2426.0,2.35262628]
["bitfinex-derivatives","ETHF0:USTF0",1750855663747,0.82393,2426.1,2426.0,3.17659628]
["bitfinex-derivatives","ETHF0:USTF0",1750855664347,0.82393,2426.1,2426.0,2.90687]
["bitfinex-derivatives","ETHF0:USTF0",1750855664648,0.82393,2426.1,2426.0,5.37872561]
["bitfinex-derivatives","ETHF0:USTF0",1750855665749,0.82393,2426.1,2426.0,2.90687]
["bitfinex-derivatives","ETHF0:USTF0",1750855667051,0.82393,2426.1,2426.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750855667248,0.82393,2426.1,2426.0,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750855667451,8.71694,2427.2,2426.1,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1750855667648,8.79023794,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855667850,4.91823794,2427.4,2427.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750855668051,6.658,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855668253,0.82353,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855668447,7.48153,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855669554,0.82353,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855669852,7.48153,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855671348,9.61376794,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855671548,11.03386794,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855673254,0.82359,2427.1,2427.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750855675054,0.82359,2427.1,2427.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750855675256,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855675453,2.88223,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855675651,0.82373,2426.7,2426.6,1.23286925]
["bitfinex-derivatives","ETHF0:USTF0",1750855675848,0.82373,2426.7,2426.5,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750855676049,0.82373,2426.7,2426.6,1.22727738]
["bitfinex-derivatives","ETHF0:USTF0",1750855676457,0.82376,2426.6,2426.5,5.11917738]
["bitfinex-derivatives","ETHF0:USTF0",1750855676758,0.82376,2426.6,2426.5,5.94297738]
["bitfinex-derivatives","ETHF0:USTF0",1750855676958,0.82376,2426.6,2426.5,5.11917738]
["bitfinex-derivatives","ETHF0:USTF0",1750855677155,2.95599794,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855677359,2.95599794,2426.6,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855677360,0.82387,2426.3,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855677562,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855678268,0.82387,2426.3,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855678761,0.82387,2426.3,2426.2,5.25897738]
["bitfinex-derivatives","ETHF0:USTF0",1750855679061,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855679358,0.82387,2426.3,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855679558,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855679752,2.21527,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855680854,2.21527,2426.3,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855681160,2.21527,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855681364,2.21527,2426.3,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855681855,0.8239,2426.2,2426.1,1.22727738]
["bitfinex-derivatives","ETHF0:USTF0",1750855682051,0.82397,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855682252,7.47997,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855683268,9.61220794,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855684568,7.47997,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855685165,8.91237,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855687453,0.82396,2426.1,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855687659,32.064,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855688059,32.88797,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855693876,35.02020794,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855697077,2.95620794,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855697279,35.00020794,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855700576,32.86797,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855701271,32.044,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855701668,32.86797,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855701873,32.044,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855702066,32.86797,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855702475,0.82397,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855702687,32.86197,2426.0,2425.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750855703187,0.82397,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750855703683,32.86197,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750855703882,0.82389,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750855704084,0.82389,2426.3,2426.2,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750855704879,0.82389,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855705383,0.82389,2426.3,2426.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750855705584,0.82389,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855706289,0.82389,2426.3,2426.2,4.43507738]
["bitfinex-derivatives","ETHF0:USTF0",1750855707194,0.82389,2426.3,2426.2,1.22727738]
["bitfinex-derivatives","ETHF0:USTF0",1750855707484,0.82393,2426.1,2426.0,2.31312566]
["bitfinex-derivatives","ETHF0:USTF0",1750855708385,26.21592,2426.2,2426.0,3.13707566]
["bitfinex-derivatives","ETHF0:USTF0",1750855708687,26.21592,2426.2,2426.1,1.64382566]
["bitfinex-derivatives","ETHF0:USTF0",1750855709282,26.21592,2426.2,2426.1,2.46775566]
["bitfinex-derivatives","ETHF0:USTF0",1750855710489,3.2078,2426.8,2426.1,6.64382566]
["bitfinex-derivatives","ETHF0:USTF0",1750855710688,26.21167,2426.9,2426.6,1.23196856]
["bitfinex-derivatives","ETHF0:USTF0",1750855710887,0.8237,2426.8,2426.7,5.99198856]
["bitfinex-derivatives","ETHF0:USTF0",1750855711079,0.8237,2426.8,2426.7,5.16826856]
["bitfinex-derivatives","ETHF0:USTF0",1750855711387,0.8237,2426.8,2426.7,4.43976856]
["bitfinex-derivatives","ETHF0:USTF0",1750855711590,2.1707,2426.8,2426.7,4.43976856]
["bitfinex-derivatives","ETHF0:USTF0",1750855712496,2.1707,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855712887,27.52023794,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855712888,27.52023794,2426.9,2426.7,5.26349856]
["bitfinex-derivatives","ETHF0:USTF0",1750855713088,25.388,2426.9,2426.7,5.26349856]
["bitfinex-derivatives","ETHF0:USTF0",1750855713487,25.388,2426.9,2426.7,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750855713785,8.18035,2427.0,2426.7,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750855713980,25.384,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750855714486,25.384,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750855714694,26.20766,2426.9,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750855715697,26.7089,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750855715888,27.53256,2426.9,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750855716396,0.8237,2426.8,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750855716786,0.82387,2426.3,2426.2,2.87579422]
["bitfinex-derivatives","ETHF0:USTF0",1750855716992,28.33710794,2426.3,2426.2,1.23196856]
["bitfinex-derivatives","ETHF0:USTF0",1750855717188,28.33710794,2426.3,2426.1,2.05589856]
["bitfinex-derivatives","ETHF0:USTF0",1750855717495,0.6727,2426.2,2426.1,5.26369856]
["bitfinex-derivatives","ETHF0:USTF0",1750855717696,0.6727,2426.2,2426.1,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750855718087,0.6727,2426.2,2426.1,5.2612713]
["bitfinex-derivatives","ETHF0:USTF0",1750855719297,0.6727,2426.2,2426.1,5.9783713]
["bitfinex-derivatives","ETHF0:USTF0",1750855719600,32.84581,2426.5,2426.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750855719796,32.84581,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855719997,32.84581,2426.5,2426.4,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750855720199,32.84581,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855720892,26.20181,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855722798,25.378,2426.5,2426.4,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750855722997,26.2018,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855724800,27.629,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855725899,0.82393,2426.1,2426.0,4.43728586]
["bitfinex-derivatives","ETHF0:USTF0",1750855726295,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855726593,2.89903,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855727302,5.73706794,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855742414,37.72806794,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855743117,0.824,2425.9,2425.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750855743312,28.32123794,2425.9,2425.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750855745107,0.82414,2425.5,2425.4,1.23105938]
["bitfinex-derivatives","ETHF0:USTF0",1750855745314,39.39146794,2425.5,2425.1,1.23105938]
["bitfinex-derivatives","ETHF0:USTF0",1750855745613,0.82427,2425.1,2425.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750855745811,32.81327,2425.1,2425.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750855746501,32.81327,2425.1,2425.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750855749409,32.81327,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855749607,34.16687,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855750516,32.81427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855751612,0.82427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855751806,32.81427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855752515,32.81527,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855754714,32.81327,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855761020,0.82427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855762019,0.82427,2425.1,2425.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750855762728,26.18127,2425.1,2425.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750855763425,26.18127,2425.1,2425.0,6.86721]
["bitfinex-derivatives","ETHF0:USTF0",1750855763726,26.18127,2425.1,2425.0,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750855764820,26.18127,2425.1,2425.0,6.86721]
["bitfinex-derivatives","ETHF0:USTF0",1750855765221,0.82427,2425.1,2425.0,6.86721]
["bitfinex-derivatives","ETHF0:USTF0",1750855767130,0.82427,2425.1,2425.0,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750855767628,0.82427,2425.1,2425.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750855769525,0.82427,2425.1,2425.0,6.63158204]
["bitfinex-derivatives","ETHF0:USTF0",1750855770530,25.355,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750855770829,25.355,2425.2,2425.1,2.05444204]
["bitfinex-derivatives","ETHF0:USTF0",1750855771030,26.17924,2425.2,2425.1,2.05444204]
["bitfinex-derivatives","ETHF0:USTF0",1750855771719,0.82423,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750855771922,0.82424,2425.2,2425.1,2.05443204]
["bitfinex-derivatives","ETHF0:USTF0",1750855772225,0.82424,2425.2,2425.1,1.23017204]
["bitfinex-derivatives","ETHF0:USTF0",1750855772419,0.82424,2425.2,2425.1,2.05444204]
["bitfinex-derivatives","ETHF0:USTF0",1750855773323,0.82424,2425.2,2425.1,1.23017204]
["bitfinex-derivatives","ETHF0:USTF0",1750855773836,0.82424,2425.2,2425.1,2.05444204]
["bitfinex-derivatives","ETHF0:USTF0",1750855774423,0.82424,2425.2,2425.1,1.64382566]
["bitfinex-derivatives","ETHF0:USTF0",1750855774628,0.82424,2425.2,2425.1,2.46809566]
["bitfinex-derivatives","ETHF0:USTF0",1750855778531,0.82424,2425.2,2425.1,1.64382566]
["bitfinex-derivatives","ETHF0:USTF0",1750855779730,0.82427,2425.1,2425.0,7.8671285]
["bitfinex-derivatives","ETHF0:USTF0",1750855779928,0.82426,2425.2,2425.0,7.8671285]
["bitfinex-derivatives","ETHF0:USTF0",1750855780131,0.82426,2425.2,2425.1,1.64616921]
["bitfinex-derivatives","ETHF0:USTF0",1750855780331,2.95649794,2425.2,2425.1,1.64616921]
["bitfinex-derivatives","ETHF0:USTF0",1750855780633,0.82427,2425.1,2425.0,4.85396921]
["bitfinex-derivatives","ETHF0:USTF0",1750855780834,34.84167,2425.1,2425.0,4.85396921]
["bitfinex-derivatives","ETHF0:USTF0",1750855781538,34.84167,2425.1,2425.0,4.44261561]
["bitfinex-derivatives","ETHF0:USTF0",1750855781829,34.84167,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855782431,42.2252,2425.1,2424.8,1.23481561]
["bitfinex-derivatives","ETHF0:USTF0",1750855782631,0.82437,2424.8,2424.7,4.44261561]
["bitfinex-derivatives","ETHF0:USTF0",1750855782927,34.91460794,2424.8,2424.7,4.44261561]
["bitfinex-derivatives","ETHF0:USTF0",1750855783126,34.91460794,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855783331,34.91460794,2424.8,2424.7,4.44261561]
["bitfinex-derivatives","ETHF0:USTF0",1750855783633,34.91460794,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855787528,2.18216,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855787832,31.943,2424.8,2424.7,5.26702561]
["bitfinex-derivatives","ETHF0:USTF0",1750855788136,32.76737,2424.8,2424.7,4.44261561]
["bitfinex-derivatives","ETHF0:USTF0",1750855788533,32.76737,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855788848,0.82437,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855789028,32.76737,2424.8,2424.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1750855789334,32.76737,2424.8,2424.7,5.82791561]
["bitfinex-derivatives","ETHF0:USTF0",1750855790537,6.602,2424.8,2424.7,6.65232561]
["bitfinex-derivatives","ETHF0:USTF0",1750855790832,7.42637,2424.8,2424.7,6.65232561]
["bitfinex-derivatives","ETHF0:USTF0",1750855791032,6.602,2424.8,2424.7,6.65232561]
["bitfinex-derivatives","ETHF0:USTF0",1750855791227,7.42637,2424.8,2424.7,5.82791561]
["bitfinex-derivatives","ETHF0:USTF0",1750855792136,7.42637,2424.8,2424.7,1.23481561]
["bitfinex-derivatives","ETHF0:USTF0",1750855792433,0.82441,2424.7,2424.6,1.23481561]
["bitfinex-derivatives","ETHF0:USTF0",1750855792736,0.82444,2424.6,2424.5,1.94931561]
["bitfinex-derivatives","ETHF0:USTF0",1750855793431,0.82444,2424.6,2424.5,1.23481561]
["bitfinex-derivatives","ETHF0:USTF0",1750855793627,0.82444,2424.6,2424.0,13.35946114]
["bitfinex-derivatives","ETHF0:USTF0",1750855793628,8.2078,2424.6,2423.6,3.29356114]
["bitfinex-derivatives","ETHF0:USTF0",1750855793827,8.2078,2424.6,2422.6,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750855793828,2.13223794,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855794133,26.16281,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855794333,2.95705794,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855794533,4.37925794,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855796740,0.82494,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855796940,25.337,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855797140,26.16195,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855797439,25.337,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855798142,25.337,2423.1,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750855798337,25.342,2423.1,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750855799030,25.342,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855799234,26.16695,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855799434,0.82499,2423.0,2422.7,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1750855799726,0.82499,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855799727,2.13223794,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855799927,27.47323794,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855800138,28.29829794,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855800338,27.47323794,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855800540,26.17006,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855800731,0.82512,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855800935,25.345,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855801129,25.345,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750855802033,25.345,2422.5,2422.4,5.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750855802230,25.345,2422.5,2422.4,6.13989]
["bitfinex-derivatives","ETHF0:USTF0",1750855802634,25.345,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750855803042,25.345,2422.6,2422.5,2.20536]
["bitfinex-derivatives","ETHF0:USTF0",1750855804548,25.345,2422.6,2422.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750855804743,25.345,2422.6,2422.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750855804945,0.82516,2422.5,2422.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750855805938,26.17316,2422.5,2422.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750855806138,26.17316,2422.5,2422.4,4.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750855806337,26.17616,2422.5,2422.4,4.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750855806544,26.17616,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855806737,27.60316,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855807139,26.17616,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855807643,26.17616,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750855807843,26.17616,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855808244,26.17616,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750855808742,2.13223794,2422.6,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750855809047,32.78216,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855809449,0.82516,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855809840,26.17716,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855810143,33.5598,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855810345,0.82536,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855810647,28.30959794,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855811049,29.67259794,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855811651,30.37029794,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855812148,30.37029794,2421.9,2421.8,2.21266]
["bitfinex-derivatives","ETHF0:USTF0",1750855812341,0.82556,2421.4,2421.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750855812543,25.368,2421.3,2421.1,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1750855812746,2.13223794,2421.5,2421.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750855812950,25.367,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855813157,26.19253,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750855813443,0.8256,2421.2,2421.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750855813652,0.82559,2421.3,2421.1,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750855813853,0.82559,2421.3,2421.1,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1750855815054,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750855816154,25.362,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750855816359,25.362,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855816653,3.49203794,2421.7,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750855816955,0.82552,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855817252,3.9055,2421.9,2421.3,5.34003794]
["bitfinex-derivatives","ETHF0:USTF0",1750855817455,0.82544,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855818151,0.82544,2421.7,2421.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750855818354,26.29542,2421.8,2421.6,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1750855818550,7.49435,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750855818859,32.96134,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750855819264,25.475,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750855819462,7.49432,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750855819463,25.475,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750855819655,26.29817,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750855819863,0.82523,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855820064,0.82523,2422.3,2422.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750855820363,0.82521,2422.4,2422.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750855820559,0.82523,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855821064,26.30016,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855821265,0.82516,2422.5,2422.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750855821566,26.30014,2422.6,2422.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750855821766,0.82516,2422.5,2422.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750855822164,0.82517,2422.5,2422.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750855822360,0.82517,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750855822567,26.30015,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750855822866,26.29515,2422.6,2422.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750855823065,26.29515,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750855823262,25.465,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855823461,26.29012,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855823661,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855823970,25.461,2422.7,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855824160,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855826362,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855826762,26.1463,2422.8,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855827573,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855827772,0.82511,2422.7,2422.5,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750855828272,0.7013,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855828474,26.1373,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750855828668,26.96236,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750855828864,26.96236,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855828865,0.82504,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855829071,26.26104,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855829270,0.82507,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750855829570,0.82512,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750855829766,0.82512,2422.6,2422.5,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750855830772,0.82511,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750855831979,0.82511,2422.7,2422.5,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750855832475,0.82508,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750855832774,0.82509,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750855833577,0.82507,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750855833873,0.82509,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750855834177,0.82507,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750855834676,27.63465,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750855834873,27.63465,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855835374,0.82509,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750855836978,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855837477,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855838276,2.96685373,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855838872,0.82519,2422.4,2422.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750855839079,0.82523,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750855839675,0.82523,2422.3,2422.1,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1750855839865,0.82523,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750855840379,0.82523,2422.3,2422.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750855840679,0.82523,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855841071,0.82531,2422.1,2421.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750855841376,0.82531,2422.1,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750855841772,0.82533,2422.0,2421.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750855841967,0.82533,2422.0,2421.8,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1750855842380,0.82533,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750855842574,0.82533,2422.0,2421.7,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750855842575,0.82536,2421.9,2421.7,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750855843080,0.82536,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750855843773,0.82535,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750855844079,2.16235,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750855844382,1.337,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750855845183,2.16233,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750855845685,1.337,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750855845988,0.7038,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750855846180,0.82524,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750855847986,0.82522,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750855850394,0.82522,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750855851287,0.8251,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750855851786,0.8251,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750855853088,2.14173373,2422.9,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750855853291,0.82508,2422.8,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750855853490,0.82506,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750855853986,0.82508,2422.8,2422.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750855855593,0.82509,2422.7,2422.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750855855791,0.82508,2422.8,2422.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750855856292,0.82509,2422.7,2422.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750855856590,3.2078,2423.6,2422.6,11.97253373]
["bitfinex-derivatives","ETHF0:USTF0",1750855856888,2.1234,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855857094,6.623,2424.0,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750855857293,6.623,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855857597,7.44765,2424.0,2423.7,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750855857791,6.623,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750855858092,7.44765,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750855858288,6.623,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750855858493,6.623,2424.0,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750855858681,6.623,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750855858888,6.623,2424.0,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750855859496,6.623,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750855859797,1.4001,2424.4,2423.8,4.20353373]
["bitfinex-derivatives","ETHF0:USTF0",1750855859996,2.22462,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750855860192,1.4001,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750855860397,1.4001,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750855860597,35.9937,2424.5,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750855860797,0.82452,2424.4,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750855860992,2.15152,2424.4,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750855861299,2.15152,2424.4,2424.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750855861300,0.82459,2424.2,2424.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750855861490,0.82459,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855861690,0.82459,2424.2,2424.0,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750855861897,25.468,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855862092,27.67391,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855862993,2.20591,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855863191,33.4753,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855863791,34.29991,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855864395,1.3813,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855864599,26.8513,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855864796,27.67591,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855865197,0.82471,2423.9,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750855865396,0.82475,2423.8,2423.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750855865696,0.82472,2423.8,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750855865895,0.82475,2423.7,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750855866299,26.27775,2423.7,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750855866794,25.453,2423.7,2423.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750855867000,0.82478,2423.6,2423.4,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1750855867800,0.82482,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855868003,1.48972,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855875108,33.53372,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855875503,1.48972,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855875702,33.53072,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855876504,1.48972,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855876705,33.53072,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855877007,0.82499,2423.0,2422.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750855877205,25.416,2423.1,2422.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750855877507,26.24095,2423.1,2422.9,4.72921]
["bitfinex-derivatives","ETHF0:USTF0",1750855877807,0.82499,2423.0,2422.9,4.72921]
["bitfinex-derivatives","ETHF0:USTF0",1750855878807,0.82499,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855880209,0.82499,2423.0,2422.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750855883013,0.82499,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855883208,26.21399,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855884010,0.82499,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855884210,26.21199,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855885213,26.21199,2423.0,2422.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750855885413,26.21199,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855886915,0.82499,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855887106,26.19299,2423.0,2422.9,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750855887307,26.19299,2423.0,2422.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750855887611,26.19299,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855888710,0.82509,2422.7,2422.6,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750855888914,28.33172227,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855889807,26.19109,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855892412,3.2078,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855892614,25.368,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855892810,0.82495,2423.1,2423.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750855895519,0.82499,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855896319,0.82506,2422.8,2422.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750855896516,26.19306,2422.8,2422.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750855899621,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855899920,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855900113,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855901420,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855902030,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855903627,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855904826,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855905027,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855905528,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855906027,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855906521,0.82512,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855906929,0.82512,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750855907429,25.368,2422.8,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750855907628,0.82512,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750855908528,0.82508,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855908732,0.82503,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750855909027,0.82503,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750855909219,0.82503,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855910124,2.96566227,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855911533,9.57666227,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855911830,7.43603,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855920331,0.82503,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855920530,0.7198,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855920833,0.82484,2423.5,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750855921036,0.82484,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855921037,0.82482,2423.5,2423.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750855921425,0.8248,2423.6,2423.4,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1750855921631,0.82482,2423.5,2423.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750855925241,5.0,2423.5,2422.9,1.222445]
["bitfinex-derivatives","ETHF0:USTF0",1750855925442,0.82499,2423.0,2422.9,1.935145]
["bitfinex-derivatives","ETHF0:USTF0",1750855925635,26.18899,2423.0,2422.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750855926131,26.18899,2423.0,2422.9,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1750855926544,26.18899,2423.0,2422.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750855926937,26.18899,2423.0,2422.9,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1750855927448,26.18899,2423.0,2422.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750855927651,0.82502,2422.9,2422.8,2.45496667]
["bitfinex-derivatives","ETHF0:USTF0",1750855928653,0.82502,2422.9,2422.8,1.62992667]
["bitfinex-derivatives","ETHF0:USTF0",1750855929747,1.54942,2422.9,2422.8,1.62992667]
["bitfinex-derivatives","ETHF0:USTF0",1750855930142,0.82506,2422.8,2422.7,5.66279667]
["bitfinex-derivatives","ETHF0:USTF0",1750855930545,1.54944,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855930753,1.54944,2422.9,2422.8,2.05964948]
["bitfinex-derivatives","ETHF0:USTF0",1750855930948,1.54944,2422.9,2422.8,1.23458948]
["bitfinex-derivatives","ETHF0:USTF0",1750855931251,0.7244,2422.9,2422.8,1.23458948]
["bitfinex-derivatives","ETHF0:USTF0",1750855931448,0.7244,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855931648,0.7244,2422.9,2422.8,2.05965495]
["bitfinex-derivatives","ETHF0:USTF0",1750855931954,0.7244,2422.9,2422.8,2.05965336]
["bitfinex-derivatives","ETHF0:USTF0",1750855932350,1.54942,2422.9,2422.8,1.23459336]
["bitfinex-derivatives","ETHF0:USTF0",1750855932952,2.91842,2422.9,2422.8,2.05965336]
["bitfinex-derivatives","ETHF0:USTF0",1750855933153,0.7244,2422.9,2422.8,2.05965336]
["bitfinex-derivatives","ETHF0:USTF0",1750855933354,1.54942,2422.9,2422.8,2.05965336]
["bitfinex-derivatives","ETHF0:USTF0",1750855935252,0.7244,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855935544,0.7244,2422.9,2422.8,2.05982278]
["bitfinex-derivatives","ETHF0:USTF0",1750855936748,0.7244,2422.9,2422.8,2.05993498]
["bitfinex-derivatives","ETHF0:USTF0",1750855937153,1.54942,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750855937355,1.54942,2422.9,2422.8,2.05994366]
["bitfinex-derivatives","ETHF0:USTF0",1750855937661,26.187,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750855937857,0.7022,2423.4,2422.9,5.43806294]
["bitfinex-derivatives","ETHF0:USTF0",1750855938057,0.6795,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855938253,0.82476,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750855938560,1.50425,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855938857,26.86625,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855939061,26.0415,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855939261,7.4347,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855939453,0.82472,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855939649,6.61,2423.9,2423.6,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1750855940154,0.82473,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855940655,0.82473,2423.8,2423.6,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1750855941754,0.82475,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855942156,0.82475,2423.7,2423.6,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750855942366,2.96538227,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855942957,0.82475,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855946260,0.82475,2423.7,2423.6,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750855946458,0.82475,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855947266,2.22655,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855951072,26.18173,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855951270,0.82475,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750855951671,26.18174,2423.8,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750855952373,26.18174,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855952374,26.17974,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855952575,26.17974,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855952773,0.82475,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750855953073,0.82475,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855953867,0.82475,2423.7,2423.6,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750855954869,25.355,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750855955068,7.4307,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750855955275,0.7037,2424.0,2423.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750855955466,0.82469,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750855955666,0.82469,2423.9,2423.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750855955867,0.82463,2424.1,2423.8,1.89960893]
["bitfinex-derivatives","ETHF0:USTF0",1750855956072,26.8164,2424.3,2423.8,1.89960893]
["bitfinex-derivatives","ETHF0:USTF0",1750855956073,0.8246,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750855956473,0.8246,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750855956675,1.53956,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750855956875,0.6798,2424.5,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750855957068,26.17753,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750855957268,25.353,2424.4,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750855957767,0.8246,2424.2,2424.0,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750855957969,0.8246,2424.2,2424.0,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750855958173,0.82461,2424.1,2424.0,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750855958776,25.353,2424.4,2424.0,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750855959382,0.82461,2424.2,2424.0,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750855959682,0.82456,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750855959876,0.82456,2424.3,2424.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750855960779,0.82455,2424.3,2424.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1750855960976,0.82455,2424.3,2424.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750855961375,0.82454,2424.4,2424.2,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1750855961577,7.29,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750855961777,3.2078,2424.8,2424.3,6.02903227]
["bitfinex-derivatives","ETHF0:USTF0",1750855961976,4.03219,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750855962177,4.03219,2424.8,2424.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750855962385,1.53446,2424.9,2424.7,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1750855962883,0.82438,2424.8,2424.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750855963083,0.82438,2424.8,2424.7,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1750855963682,0.82438,2424.8,2424.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750855963881,0.82438,2424.8,2424.7,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1750855964283,0.82438,2424.8,2424.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750855964878,0.82448,2424.6,2424.4,8.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750855965077,0.82448,2424.6,2424.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750855966682,0.82448,2424.6,2424.4,8.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750855966683,0.82451,2424.4,2424.3,5.12320893]
["bitfinex-derivatives","ETHF0:USTF0",1750855966885,0.82451,2424.4,2424.3,5.85250893]
["bitfinex-derivatives","ETHF0:USTF0",1750855967383,0.82451,2424.4,2424.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750855967585,1.5528,2424.5,2424.3,5.85250893]
["bitfinex-derivatives","ETHF0:USTF0",1750855967784,1.5528,2424.5,2424.3,6.67702893]
["bitfinex-derivatives","ETHF0:USTF0",1750855968187,0.82451,2424.4,2424.3,6.67702893]
["bitfinex-derivatives","ETHF0:USTF0",1750855968387,1.5528,2424.5,2424.3,6.67702893]
["bitfinex-derivatives","ETHF0:USTF0",1750855968589,0.82451,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855968991,2.23691,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855970392,0.82458,2424.2,2424.1,1.96410893]
["bitfinex-derivatives","ETHF0:USTF0",1750855970593,0.82458,2424.2,2424.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750855970787,0.82458,2424.2,2424.1,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1750855971090,0.82457,2424.3,2424.1,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1750855971288,0.82456,2424.3,2424.1,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1750855971889,1.4124,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750855971890,0.82454,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750855972088,0.82454,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855980490,1.4551,2424.4,2424.0,5.93542118]
["bitfinex-derivatives","ETHF0:USTF0",1750855981301,0.82461,2424.2,2424.0,5.93542118]
["bitfinex-derivatives","ETHF0:USTF0",1750855981493,0.82457,2424.3,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750855981800,0.82457,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750855982699,0.82457,2424.3,2424.1,2.05677118]
["bitfinex-derivatives","ETHF0:USTF0",1750855983500,0.82458,2424.2,2424.1,2.05677118]
["bitfinex-derivatives","ETHF0:USTF0",1750855984503,0.82453,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750855984697,3.906,2424.7,2424.3,4.44182149]
["bitfinex-derivatives","ETHF0:USTF0",1750855984898,0.82447,2424.6,2424.4,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1750855985104,0.82448,2424.5,2424.4,2.74313149]
["bitfinex-derivatives","ETHF0:USTF0",1750855985399,0.82448,2424.5,2424.4,1.91862149]
["bitfinex-derivatives","ETHF0:USTF0",1750855985604,0.82448,2424.5,2424.4,2.74313149]
["bitfinex-derivatives","ETHF0:USTF0",1750855985792,3.9099,2424.7,2424.4,2.74313149]
["bitfinex-derivatives","ETHF0:USTF0",1750855985998,0.82447,2424.6,2424.4,2.74313149]
["bitfinex-derivatives","ETHF0:USTF0",1750855986406,3.2078,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750855986793,0.7021,2425.0,2424.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855986998,0.82432,2425.0,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750855987198,0.82432,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750855987396,0.8243,2425.1,2424.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750855987704,0.82429,2425.1,2424.9,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1750855987900,0.82424,2425.2,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750855988099,0.82424,2425.2,2425.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750855990298,0.82431,2425.0,2424.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750855990611,4.20139227,2425.1,2424.6,4.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1750855990799,2.96504227,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750855991599,0.82451,2424.4,2424.3,1.96712294]
["bitfinex-derivatives","ETHF0:USTF0",1750855991800,0.82451,2424.4,2424.3,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855992003,0.82454,2424.3,2424.2,4.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1750855992601,0.82458,2424.2,2424.1,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855993703,0.82461,2424.1,2424.0,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855994102,2.96524227,2424.1,2424.0,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855995902,1.3271,2424.2,2424.0,2.05907294]
["bitfinex-derivatives","ETHF0:USTF0",1750855996904,0.82461,2424.1,2424.0,2.05907294]
["bitfinex-derivatives","ETHF0:USTF0",1750855997308,0.82461,2424.1,2424.0,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855997805,0.82461,2424.1,2424.0,2.05907294]
["bitfinex-derivatives","ETHF0:USTF0",1750855998707,0.82461,2424.1,2424.0,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855999209,0.82461,2424.1,2424.0,2.05907294]
["bitfinex-derivatives","ETHF0:USTF0",1750855999408,1.3271,2424.2,2424.0,1.23442294]
["bitfinex-derivatives","ETHF0:USTF0",1750855999707,2.15171,2424.2,2424.0,2.05905294]
["bitfinex-derivatives","ETHF0:USTF0",1750856000009,2.1517,2424.2,2424.0,2.05905294]
["bitfinex-derivatives","ETHF0:USTF0",1750856000199,2.15169,2424.2,2424.0,2.05905294]
["bitfinex-derivatives","ETHF0:USTF0",1750856000399,2.15169,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750856001008,0.82461,2424.1,2424.0,2.05905294]
["bitfinex-derivatives","ETHF0:USTF0",1750856002212,11.17304227,2424.1,2424.0,0.37211294]
["bitfinex-derivatives","ETHF0:USTF0",1750856002507,0.82485,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856006604,2.14063227,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856006803,2.06248,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856007005,0.82516,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856007812,0.82512,2422.7,2422.4,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750856008213,4.90073227,2422.9,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750856008403,0.6999,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856008710,1.52494,2422.9,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750856009017,0.82504,2422.9,2422.7,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750856010416,0.82504,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856010612,0.82504,2422.9,2422.7,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750856010912,0.82501,2423.0,2422.7,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750856011110,26.8545,2423.2,2422.7,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750856011111,0.82503,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856011907,0.82503,2422.9,2422.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750856013514,0.82501,2423.0,2422.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750856013920,1.4165,2423.2,2422.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750856014114,26.1308,2423.3,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750856014115,0.6968,2423.3,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750856014320,0.82497,2423.1,2422.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750856014516,0.82497,2423.1,2422.9,8.11222]
["bitfinex-derivatives","ETHF0:USTF0",1750856015618,0.82497,2423.1,2422.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750856015821,0.82497,2423.1,2422.9,8.11221]
["bitfinex-derivatives","ETHF0:USTF0",1750856016212,0.82497,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750856016510,0.82497,2423.1,2422.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750856016707,2.1123,2423.3,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750856016915,0.82497,2423.1,2422.9,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750856017820,2.1123,2423.3,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750856018018,0.82497,2423.1,2422.9,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750856018212,0.82497,2423.1,2422.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750856018421,2.1123,2423.3,2422.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750856018617,0.82495,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750856018816,2.1123,2423.3,2423.0,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750856019011,0.82495,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856019215,0.82494,2423.2,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750856019416,0.82495,2423.1,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750856020311,2.1123,2423.3,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750856020517,0.82495,2423.1,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750856020822,2.1123,2423.3,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750856021120,0.82495,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750856021323,0.82494,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750856021512,0.82494,2423.2,2423.0,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750856021916,0.82495,2423.1,2423.0,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750856022316,0.82495,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856023123,3.2078,2423.1,2422.6,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750856023321,0.82499,2423.0,2422.6,10.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750856023622,0.82499,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750856024520,0.82499,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750856025324,0.82498,2423.1,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750856025526,0.6968,2423.3,2422.6,10.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750856025824,0.82498,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750856026018,0.82498,2423.1,2422.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750856026222,0.82499,2423.0,2422.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750856026722,0.82498,2423.1,2422.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750856026926,0.82499,2423.0,2422.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750856028225,0.82499,2423.0,2422.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750856028934,0.82499,2423.0,2422.9,10.63082]
["bitfinex-derivatives","ETHF0:USTF0",1750856029127,0.82499,2423.0,2422.9,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750856029714,0.82499,2423.0,2422.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750856030125,0.82499,2423.0,2422.9,7.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750856030525,0.82499,2423.0,2422.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750856031123,0.82499,2423.0,2422.9,7.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750856031321,0.82498,2423.1,2422.9,7.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750856031627,0.82497,2423.1,2422.9,7.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750856032326,0.82499,2423.0,2422.9,7.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750856032731,0.82497,2423.1,2422.9,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750856032927,0.82497,2423.1,2422.9,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750856033329,0.82499,2423.0,2422.9,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750856034229,0.82497,2423.1,2422.9,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750856034433,0.82497,2423.1,2422.9,10.63081]
["bitfinex-derivatives","ETHF0:USTF0",1750856034724,0.82499,2423.0,2422.9,10.63081]
["bitfinex-derivatives","ETHF0:USTF0",1750856035029,4.23705194,2423.3,2422.9,10.63081]
["bitfinex-derivatives","ETHF0:USTF0",1750856035224,0.82498,2423.1,2422.9,12.27371825]
["bitfinex-derivatives","ETHF0:USTF0",1750856035424,0.82498,2423.1,2422.9,11.44870825]
["bitfinex-derivatives","ETHF0:USTF0",1750856035717,0.82498,2423.1,2422.9,12.27370825]
["bitfinex-derivatives","ETHF0:USTF0",1750856036729,0.82499,2423.0,2422.9,12.27370825]
["bitfinex-derivatives","ETHF0:USTF0",1750856038028,0.82498,2423.1,2422.9,12.27370825]
["bitfinex-derivatives","ETHF0:USTF0",1750856038328,0.82499,2423.0,2422.9,12.27370825]
["bitfinex-derivatives","ETHF0:USTF0",1750856038529,0.82499,2423.0,2422.9,11.44870825]
["bitfinex-derivatives","ETHF0:USTF0",1750856038830,0.82497,2423.1,2422.9,9.06592825]
["bitfinex-derivatives","ETHF0:USTF0",1750856039028,0.07179499,2425.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856039231,0.07179499,2425.3,2424.4,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1750856039427,0.07179499,2425.3,2424.7,1.64358633]
["bitfinex-derivatives","ETHF0:USTF0",1750856039428,2.14065194,2424.8,2424.7,1.64358633]
["bitfinex-derivatives","ETHF0:USTF0",1750856039620,2.14065194,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856039820,2.14065194,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856040135,2.14065194,2424.3,2424.2,1.24007749]
["bitfinex-derivatives","ETHF0:USTF0",1750856040628,10.87555194,2424.3,2424.2,1.24007749]
["bitfinex-derivatives","ETHF0:USTF0",1750856041224,10.87555194,2424.3,2424.2,2.06465749]
["bitfinex-derivatives","ETHF0:USTF0",1750856042031,10.87555194,2424.3,2424.2,1.24007749]
["bitfinex-derivatives","ETHF0:USTF0",1750856042330,10.87555194,2424.3,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750856042631,10.87555194,2424.3,2424.1,1.2497789]
["bitfinex-derivatives","ETHF0:USTF0",1750856042930,4.26655194,2424.3,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750856043130,6.608,2424.2,2424.1,1.24977885]
["bitfinex-derivatives","ETHF0:USTF0",1750856043333,7.9693,2424.2,2424.1,1.24977885]
["bitfinex-derivatives","ETHF0:USTF0",1750856044021,3.2078,2424.8,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750856044227,0.676,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856044430,1.3613,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750856044630,1.44372324,2426.5,2426.4,5.31102175]
["bitfinex-derivatives","ETHF0:USTF0",1750856044928,1.44372324,2426.5,2426.4,4.48719175]
["bitfinex-derivatives","ETHF0:USTF0",1750856045130,8.58437518,2426.5,2426.1,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750856045327,4.40818518,2426.5,2426.1,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750856045529,6.978,2426.4,2426.1,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750856045729,1.3958,2426.3,2426.1,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750856045930,1.3958,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750856046634,1.3958,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856047635,2.21968,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856048627,0.8239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856050636,0.824,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856052433,2.192,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856053342,28.179,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856054934,33.179,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856056343,0.82421,2425.3,2425.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750856056545,0.82421,2425.3,2425.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750856058346,26.77321,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856067555,2.06071,2425.1,2424.6,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856067754,3.2078,2424.7,2424.1,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856067955,4.12181,2424.9,2424.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750856067956,0.82461,2424.1,2424.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750856068257,3.2078,2424.2,2423.7,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856068258,0.82471,2423.9,2423.7,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856068554,0.82471,2423.9,2423.8,1.27819896]
["bitfinex-derivatives","ETHF0:USTF0",1750856068759,4.03251,2423.9,2423.8,1.27819896]
["bitfinex-derivatives","ETHF0:USTF0",1750856069057,26.82971,2423.9,2423.8,1.27819896]
["bitfinex-derivatives","ETHF0:USTF0",1750856070057,0.82471,2423.9,2423.8,1.27819896]
["bitfinex-derivatives","ETHF0:USTF0",1750856070451,0.82478,2423.6,2423.5,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856070651,0.82478,2423.6,2423.5,1.27770659]
["bitfinex-derivatives","ETHF0:USTF0",1750856072758,26.85078,2423.6,2423.5,1.27770659]
["bitfinex-derivatives","ETHF0:USTF0",1750856075461,0.82482,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750856075658,0.82482,2423.5,2423.4,2.0983805]
["bitfinex-derivatives","ETHF0:USTF0",1750856075857,0.82475,2423.8,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750856076160,0.82474,2423.8,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750856076456,0.82474,2423.8,2423.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750856076457,25.985,2424.0,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750856077055,25.985,2424.0,2423.5,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1750856077257,0.82478,2423.6,2423.5,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1750856077556,0.82478,2423.6,2423.5,3.47113065]
["bitfinex-derivatives","ETHF0:USTF0",1750856078159,0.82478,2423.6,2423.5,1.27304065]
["bitfinex-derivatives","ETHF0:USTF0",1750856078361,0.82485,2423.4,2423.3,4.69927]
["bitfinex-derivatives","ETHF0:USTF0",1750856078556,0.82485,2423.4,2423.3,5.97247755]
["bitfinex-derivatives","ETHF0:USTF0",1750856078757,0.82484,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750856078954,0.82484,2423.5,2423.4,2.09804755]
["bitfinex-derivatives","ETHF0:USTF0",1750856079963,0.82481,2423.6,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750856080162,0.82481,2423.6,2423.5,2.09862673]
["bitfinex-derivatives","ETHF0:USTF0",1750856080462,0.82481,2423.6,2423.5,1.27381673]
["bitfinex-derivatives","ETHF0:USTF0",1750856081461,0.82481,2423.6,2423.5,2.09863673]
["bitfinex-derivatives","ETHF0:USTF0",1750856082865,0.82481,2423.6,2423.5,1.27381673]
["bitfinex-derivatives","ETHF0:USTF0",1750856083367,0.82481,2423.6,2423.5,2.09863673]
["bitfinex-derivatives","ETHF0:USTF0",1750856083570,0.82481,2423.6,2423.5,1.27381673]
["bitfinex-derivatives","ETHF0:USTF0",1750856083963,2.06165,2424.0,2423.5,1.27381673]
["bitfinex-derivatives","ETHF0:USTF0",1750856083964,5.26932,2424.2,2423.5,2.49286605]
["bitfinex-derivatives","ETHF0:USTF0",1750856084171,0.82471,2423.9,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750856084770,0.82472,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750856084972,0.82472,2423.8,2423.7,1.27494828]
["bitfinex-derivatives","ETHF0:USTF0",1750856085870,0.82472,2423.8,2423.7,2.09969828]
["bitfinex-derivatives","ETHF0:USTF0",1750856086467,0.82472,2423.8,2423.7,1.27494828]
["bitfinex-derivatives","ETHF0:USTF0",1750856086770,4.0325,2423.9,2423.7,1.27494828]
["bitfinex-derivatives","ETHF0:USTF0",1750856086972,0.82472,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750856087173,3.2078,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750856087373,0.82472,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750856087566,0.82472,2423.8,2423.7,2.10109923]
["bitfinex-derivatives","ETHF0:USTF0",1750856089971,0.33124389,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856090172,4.611,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856090469,0.82419,2425.4,2425.3,1.27685901]
["bitfinex-derivatives","ETHF0:USTF0",1750856090675,34.70117,2425.5,2425.0,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856090974,35.2263,2425.5,2425.1,2.10113203]
["bitfinex-derivatives","ETHF0:USTF0",1750856091183,35.2263,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750856092073,35.2253,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750856093275,35.2253,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856093276,36.04944,2425.5,2425.2,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750856093477,35.2253,2425.5,2425.0,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856093678,0.82423,2425.3,2425.1,1.27875864]
["bitfinex-derivatives","ETHF0:USTF0",1750856093878,1.3635,2425.2,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750856094081,1.3635,2425.2,2425.0,1.27878495]
["bitfinex-derivatives","ETHF0:USTF0",1750856094277,1.3635,2425.2,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750856094471,7.317,2425.1,2425.0,1.27890354]
["bitfinex-derivatives","ETHF0:USTF0",1750856094671,0.82432,2425.0,2424.7,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856094877,7.317,2424.9,2424.8,1.27899698]
["bitfinex-derivatives","ETHF0:USTF0",1750856095682,7.317,2424.9,2424.8,2.10337698]
["bitfinex-derivatives","ETHF0:USTF0",1750856095984,7.317,2424.9,2424.8,5.31117698]
["bitfinex-derivatives","ETHF0:USTF0",1750856096482,7.316,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750856096870,7.316,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750856097069,7.316,2425.1,2424.9,1.27938401]
["bitfinex-derivatives","ETHF0:USTF0",1750856097282,7.316,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750856097481,8.14027,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750856097682,8.14027,2425.1,2424.9,1.27918805]
["bitfinex-derivatives","ETHF0:USTF0",1750856097875,7.316,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856098079,8.14028,2425.1,2424.9,1.27918799]
["bitfinex-derivatives","ETHF0:USTF0",1750856098277,9.58188,2425.1,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750856098572,9.58188,2425.1,2424.9,1.27889909]
["bitfinex-derivatives","ETHF0:USTF0",1750856098774,9.58188,2425.1,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750856098972,9.58188,2425.1,2424.9,1.27889907]
["bitfinex-derivatives","ETHF0:USTF0",1750856099185,9.58188,2425.1,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750856099384,9.58188,2425.1,2424.9,1.27867575]
["bitfinex-derivatives","ETHF0:USTF0",1750856099587,9.58188,2425.1,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750856099782,9.58188,2425.1,2424.9,1.27867574]
["bitfinex-derivatives","ETHF0:USTF0",1750856099982,9.58188,2425.1,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750856100189,9.58188,2425.1,2424.9,1.27867565]
["bitfinex-derivatives","ETHF0:USTF0",1750856100382,9.58188,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750856100684,8.7576,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750856100888,0.82425,2425.2,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750856101189,34.59427,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750856101381,34.59427,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750856101684,34.59429,2425.1,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750856102079,34.59429,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856102279,0.82431,2425.0,2424.8,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750856102689,34.5943,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750856103287,0.82431,2425.0,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750856104089,0.82433,2425.0,2424.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750856104284,0.82434,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856104496,0.82434,2424.9,2424.8,4.4856844]
["bitfinex-derivatives","ETHF0:USTF0",1750856104982,2.17774,2424.9,2424.8,4.4856844]
["bitfinex-derivatives","ETHF0:USTF0",1750856105889,2.17774,2424.9,2424.8,1.2778844]
["bitfinex-derivatives","ETHF0:USTF0",1750856106286,0.8244,2424.8,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750856106490,2.1638,2424.8,2424.7,1.27810623]
["bitfinex-derivatives","ETHF0:USTF0",1750856108086,1.3394,2424.8,2424.7,2.10251623]
["bitfinex-derivatives","ETHF0:USTF0",1750856108789,1.3394,2424.8,2424.7,5.31031623]
["bitfinex-derivatives","ETHF0:USTF0",1750856108984,1.3394,2424.8,2424.7,2.10251623]
["bitfinex-derivatives","ETHF0:USTF0",1750856109393,2.16377,2424.8,2424.7,2.10251623]
["bitfinex-derivatives","ETHF0:USTF0",1750856109590,1.3394,2424.8,2424.7,2.10251623]
["bitfinex-derivatives","ETHF0:USTF0",1750856110489,2.21723,2425.0,2424.7,4.48590623]
["bitfinex-derivatives","ETHF0:USTF0",1750856110682,1.3466,2425.2,2424.8,1.27810623]
["bitfinex-derivatives","ETHF0:USTF0",1750856110888,34.47223,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750856111187,34.47223,2425.3,2424.8,1.21904932]
["bitfinex-derivatives","ETHF0:USTF0",1750856111188,34.47223,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750856111491,0.82418,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750856111693,7.315,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750856111992,33.654,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750856112396,33.654,2425.6,2425.5,2.10356965]
["bitfinex-derivatives","ETHF0:USTF0",1750856112590,34.47811,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750856112791,0.82414,2425.5,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750856112992,0.82414,2425.5,2425.4,2.10347588]
["bitfinex-derivatives","ETHF0:USTF0",1750856113595,0.82414,2425.5,2425.4,1.27933588]
["bitfinex-derivatives","ETHF0:USTF0",1750856113797,0.82414,2425.5,2425.4,2.10350588]
["bitfinex-derivatives","ETHF0:USTF0",1750856113996,34.47813,2425.6,2425.4,2.10350588]
["bitfinex-derivatives","ETHF0:USTF0",1750856114198,0.82414,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750856114401,0.82414,2425.5,2425.4,1.27999018]
["bitfinex-derivatives","ETHF0:USTF0",1750856114603,2.25854,2425.5,2425.4,1.27999018]
["bitfinex-derivatives","ETHF0:USTF0",1750856115799,0.82424,2425.2,2425.1,4.42684932]
["bitfinex-derivatives","ETHF0:USTF0",1750856116000,0.82424,2425.2,2425.1,5.70727263]
["bitfinex-derivatives","ETHF0:USTF0",1750856118203,0.82424,2425.2,2425.1,6.12731116]
["bitfinex-derivatives","ETHF0:USTF0",1750856120806,7.96424,2425.2,2425.1,6.12731116]
["bitfinex-derivatives","ETHF0:USTF0",1750856121006,9.33504,2425.2,2425.1,6.12731116]
["bitfinex-derivatives","ETHF0:USTF0",1750856121709,7.96424,2425.2,2425.1,6.12731116]
["bitfinex-derivatives","ETHF0:USTF0",1750856124015,7.96424,2425.2,2425.1,6.95158116]
["bitfinex-derivatives","ETHF0:USTF0",1750856124411,7.14,2425.2,2425.1,6.95158116]
["bitfinex-derivatives","ETHF0:USTF0",1750856124715,0.8242,2425.4,2425.1,5.82262331]
["bitfinex-derivatives","ETHF0:USTF0",1750856124915,34.19715,2425.5,2425.3,2.05802001]
["bitfinex-derivatives","ETHF0:USTF0",1750856125114,34.19715,2425.5,2425.4,1.28042331]
["bitfinex-derivatives","ETHF0:USTF0",1750856125616,34.19715,2425.5,2425.4,2.10459331]
["bitfinex-derivatives","ETHF0:USTF0",1750856125815,34.19715,2425.5,2425.4,1.28042331]
["bitfinex-derivatives","ETHF0:USTF0",1750856126413,34.19715,2425.5,2425.4,2.51426332]
["bitfinex-derivatives","ETHF0:USTF0",1750856126914,27.03515,2425.5,2425.4,2.51426332]
["bitfinex-derivatives","ETHF0:USTF0",1750856127218,27.03515,2425.5,2425.4,3.33843332]
["bitfinex-derivatives","ETHF0:USTF0",1750856127917,27.03515,2425.5,2425.4,4.05823332]
["bitfinex-derivatives","ETHF0:USTF0",1750856128214,0.82415,2425.5,2425.4,4.05823332]
["bitfinex-derivatives","ETHF0:USTF0",1750856128613,7.14,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750856128810,33.315,2425.6,2425.5,3.33821578]
["bitfinex-derivatives","ETHF0:USTF0",1750856129010,34.1391,2425.6,2425.5,3.33821578]
["bitfinex-derivatives","ETHF0:USTF0",1750856129312,34.1311,2425.6,2425.5,3.33821578]
["bitfinex-derivatives","ETHF0:USTF0",1750856131209,1.4506747,2426.0,2425.5,1.28042331]
["bitfinex-derivatives","ETHF0:USTF0",1750856131418,10.3478,2426.2,2425.8,1.233282]
["bitfinex-derivatives","ETHF0:USTF0",1750856131717,0.824,2426.0,2425.9,1.28042331]
["bitfinex-derivatives","ETHF0:USTF0",1750856132617,0.824,2426.0,2425.9,2.10442331]
["bitfinex-derivatives","ETHF0:USTF0",1750856133429,0.824,2426.0,2425.9,1.28042331]
["bitfinex-derivatives","ETHF0:USTF0",1750856135624,0.824,2426.0,2425.5,2.45863178]
["bitfinex-derivatives","ETHF0:USTF0",1750856135625,6.85,2425.7,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750856135812,3.2078,2424.4,2424.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750856136013,30.39232,2424.4,2424.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750856136320,26.36,2424.3,2424.2,2.77565255]
["bitfinex-derivatives","ETHF0:USTF0",1750856136516,26.36,2424.3,2424.2,1.95109255]
["bitfinex-derivatives","ETHF0:USTF0",1750856137219,26.36,2424.3,2424.2,2.77567255]
["bitfinex-derivatives","ETHF0:USTF0",1750856138321,29.5638,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750856138823,29.5638,2424.4,2424.3,2.05634255]
["bitfinex-derivatives","ETHF0:USTF0",1750856139026,29.5638,2424.4,2424.3,1.23179255]
["bitfinex-derivatives","ETHF0:USTF0",1750856139424,30.38831,2424.4,2424.3,1.23179255]
["bitfinex-derivatives","ETHF0:USTF0",1750856139924,30.36631,2424.4,2424.3,1.23179255]
["bitfinex-derivatives","ETHF0:USTF0",1750856144223,29.5418,2424.4,2424.3,1.23179255]
["bitfinex-derivatives","ETHF0:USTF0",1750856144427,27.15851,2424.4,2424.3,1.23179255]
["bitfinex-derivatives","ETHF0:USTF0",1750856147026,6.08439224,2425.9,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750856147326,1.4307,2426.6,2425.8,7.47730764]
["bitfinex-derivatives","ETHF0:USTF0",1750856147531,1.4307,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856147834,7.96581,2426.5,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856148133,28.1297,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750856148931,1.4307,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750856149129,35.2677,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750856150736,1.4307,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750856150927,35.4997,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750856151729,35.4997,2426.4,2426.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750856151918,1.4307,2426.4,2426.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750856152122,26.642,2426.4,2426.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750856153127,7.379,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750856153329,34.021,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750856153542,2.7133,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856153834,33.998,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856154034,35.3373,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856154630,35.3373,2426.8,2426.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750856154833,35.3373,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856155033,35.3373,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750856155741,35.3153,2426.8,2426.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750856156832,8.7173,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750856157130,0.6903,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750856157435,7.377,2427.0,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750856157636,27.38466,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750856157832,26.561,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750856158131,26.561,2426.9,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750856158333,1.3451,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856158534,7.377,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750856158739,33.925,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750856159438,7.377,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750856159632,26.535,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856160027,27.35858,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750856160227,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856160633,27.35563,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856160936,3.2078,2427.6,2426.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856161242,0.82349,2427.5,2427.2,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750856161441,0.8235,2427.4,2427.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750856162239,28.79963,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856162545,27.9761,2427.3,2426.9,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750856162742,0.82358,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750856162942,2.23468,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750856163137,1.4111,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750856163337,26.553,2427.1,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750856163536,7.375,2427.4,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750856163537,0.82352,2427.4,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750856163733,26.548,2427.3,2427.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750856163951,0.82346,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750856164244,29.7528,2427.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856164437,29.7528,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856164438,3.2078,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856164740,26.913,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856164937,26.913,2427.0,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856164938,0.82366,2426.9,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856165138,0.82371,2426.8,2426.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750856165442,0.82371,2426.8,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856165738,4.6633,2427.4,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856165739,3.2078,2428.4,2427.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750856166042,0.82334,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856166340,0.82331,2428.0,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750856166544,0.82331,2428.0,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750856166850,0.82333,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750856167939,15.16330764,2427.8,2426.4,1.62238532]
["bitfinex-derivatives","ETHF0:USTF0",1750856168134,4.26950764,2427.7,2426.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750856168338,28.5498,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856168544,0.82361,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856169344,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856169540,0.8237,2426.8,2426.6,4.69405]
["bitfinex-derivatives","ETHF0:USTF0",1750856170343,0.8237,2426.8,2426.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750856170545,0.82368,2426.9,2426.6,4.69405]
["bitfinex-derivatives","ETHF0:USTF0",1750856171246,0.82368,2426.9,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750856171649,0.82365,2427.0,2426.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750856171846,3.2078,2427.5,2426.9,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750856172148,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856172340,0.82351,2427.4,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856172542,0.82351,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856172543,3.2078,2427.5,2427.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750856172737,28.02542,2427.7,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750856173254,0.82346,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750856174050,0.82346,2427.5,2427.4,0.5633577]
["bitfinex-derivatives","ETHF0:USTF0",1750856174345,0.82348,2427.5,2427.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750856174551,0.82353,2427.3,2427.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750856175144,0.82361,2427.1,2426.9,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750856175348,0.82361,2427.1,2427.0,0.56353914]
["bitfinex-derivatives","ETHF0:USTF0",1750856175547,0.82361,2427.1,2426.9,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750856175749,2.22648,2427.2,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750856176048,2.22648,2427.2,2427.1,0.56654436]
["bitfinex-derivatives","ETHF0:USTF0",1750856176249,2.22648,2427.2,2427.1,0.5665293]
["bitfinex-derivatives","ETHF0:USTF0",1750856176450,2.22648,2427.2,2427.1,1.3901193]
["bitfinex-derivatives","ETHF0:USTF0",1750856176751,1.4029,2427.2,2427.1,1.3901193]
["bitfinex-derivatives","ETHF0:USTF0",1750856177144,0.82355,2427.3,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856177346,0.82355,2427.3,2427.2,1.37039589]
["bitfinex-derivatives","ETHF0:USTF0",1750856177645,0.82352,2427.4,2427.2,1.37039589]
["bitfinex-derivatives","ETHF0:USTF0",1750856177951,0.82352,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856178146,0.82352,2427.4,2427.0,1.10111772]
["bitfinex-derivatives","ETHF0:USTF0",1750856178346,0.82352,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856178650,0.82352,2427.4,2427.2,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750856178854,0.704,2427.8,2427.3,0.54678276]
["bitfinex-derivatives","ETHF0:USTF0",1750856179055,0.82345,2427.6,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750856179353,0.82345,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856180057,0.82341,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750856180256,2.26961,2427.7,2427.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750856180550,2.26961,2427.7,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750856180755,1.4462,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750856180950,2.26959,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750856181466,0.82342,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750856181657,2.18732,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750856182356,2.18732,2427.6,2427.5,0.55055303]
["bitfinex-derivatives","ETHF0:USTF0",1750856182554,2.18732,2427.6,2427.5,1.37401303]
["bitfinex-derivatives","ETHF0:USTF0",1750856182955,2.18732,2427.6,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750856183256,1.3639,2427.6,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856183452,1.3639,2427.6,2427.5,1.37316625]
["bitfinex-derivatives","ETHF0:USTF0",1750856183652,1.52736,2427.8,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750856183955,0.82339,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750856184157,2.89127,2427.8,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750856185254,0.82339,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750856185449,2.89128,2427.8,2427.6,1.37331405]
["bitfinex-derivatives","ETHF0:USTF0",1750856185648,2.89128,2427.8,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750856185848,3.26092866,2428.6,2427.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750856186154,0.82317,2428.4,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750856186350,1.4288,2428.4,2428.2,1.3723323]
["bitfinex-derivatives","ETHF0:USTF0",1750856186553,1.4288,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750856186751,1.4288,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750856187147,0.82311,2428.6,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856187351,0.82312,2428.5,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750856188259,1.4288,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856188560,0.8231,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750856188764,0.82312,2428.5,2428.3,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750856189465,13.00095866,2429.5,2428.4,0.54922648]
["bitfinex-derivatives","ETHF0:USTF0",1750856189661,0.82301,2428.9,2428.6,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750856189962,0.82301,2428.9,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856190357,0.82301,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856190551,0.82301,2428.9,2428.6,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750856190961,6.62034,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856191160,0.82305,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856191464,0.82305,2428.7,2428.6,3.7570103]
["bitfinex-derivatives","ETHF0:USTF0",1750856191759,0.82305,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856191760,2.27095,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856192058,2.27095,2428.7,2428.6,3.75705807]
["bitfinex-derivatives","ETHF0:USTF0",1750856192263,2.27095,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856192469,2.27095,2428.7,2428.6,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750856192663,1.4479,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856192871,1.4479,2428.7,2428.6,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750856193168,0.6971,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856193361,0.6971,2428.8,2428.6,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750856193554,0.6971,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856194159,0.6971,2428.8,2428.6,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750856194352,0.6971,2428.8,2428.6,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750856194554,0.6971,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856195871,1.52013,2428.8,2428.6,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750856196358,0.6971,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856196758,1.52012,2428.8,2428.6,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750856197252,0.6971,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856197562,1.52012,2428.8,2428.6,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750856197765,2.97822,2428.8,2428.6,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750856197967,3.2078,2429.2,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856198165,2.1533,2429.1,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856198370,0.82297,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856198668,2.1533,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856198872,0.82294,2429.1,2428.9,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750856199163,0.82295,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750856199469,0.6952,2429.2,2428.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750856199671,0.82301,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856200267,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856200471,0.82302,2428.8,2428.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750856200667,0.82301,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856200863,0.82303,2428.8,2428.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750856201172,0.82305,2428.8,2428.6,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750856202173,0.82305,2428.7,2428.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750856202373,0.82305,2428.7,2428.6,4.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750856202567,0.82304,2428.8,2428.6,4.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750856202874,1.3259,2429.1,2428.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750856203069,1.3259,2429.1,2428.9,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750856203070,2.14885,2429.1,2428.9,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750856203675,0.82295,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856203865,0.82295,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856204060,1.5181,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856204260,0.82284,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856204574,0.82281,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750856204758,0.82277,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750856205165,0.7058,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856205373,0.82276,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750856205569,0.8228,2429.5,2429.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750856205763,0.82278,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750856206072,0.82277,2429.6,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750856206466,1.52854,2429.7,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750856206664,0.82278,2429.6,2429.4,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1750856206973,0.82281,2429.5,2429.3,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750856207169,0.82282,2429.4,2429.3,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750856207469,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856207673,0.82282,2429.4,2429.3,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750856207858,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856208575,0.7058,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856208767,2.0463,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856208986,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856209281,0.82277,2429.6,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750856209465,0.82274,2429.7,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750856210070,0.82274,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856210374,0.82271,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856210575,0.8227,2429.8,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856211069,0.7085,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856211264,0.82271,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856212572,9.63149,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750856212573,0.8226,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750856212774,0.82268,2429.8,2429.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750856213167,1.50883,2430.0,2429.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750856213373,0.82265,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750856213674,0.02393499,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750856214074,0.02393499,2429.9,2429.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750856214271,0.84658499,2429.9,2429.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750856214470,0.02393499,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750856214673,0.6862,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750856214876,0.84641499,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856215074,0.02393499,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856215282,0.02393499,2430.4,2430.3,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750856215581,0.02393499,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856215779,0.02393499,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856216078,0.82261,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856216280,4.30212211,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750856216281,1.45321447,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750856216480,0.03261447,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750856216669,0.85512447,2430.4,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750856216878,0.03261447,2430.3,2430.2,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750856217380,5.85512447,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856217576,0.82263,2430.0,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750856217874,0.85526447,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856218066,0.82269,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856218270,0.85527447,2429.9,2429.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750856218672,0.03261447,2429.9,2429.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750856218973,0.03261447,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750856219175,0.03261447,2429.8,2429.7,2.22431]
["bitfinex-derivatives","ETHF0:USTF0",1750856220275,0.8225,2430.4,2429.7,12.71617643]
["bitfinex-derivatives","ETHF0:USTF0",1750856220574,0.82261,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856220774,9.62903,2430.6,2429.7,8.79535879]
["bitfinex-derivatives","ETHF0:USTF0",1750856220775,0.82268,2429.8,2429.7,1.22235879]
["bitfinex-derivatives","ETHF0:USTF0",1750856220984,0.82271,2429.7,2429.6,4.83018532]
["bitfinex-derivatives","ETHF0:USTF0",1750856221375,0.82271,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856221582,0.01861122,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856221779,0.84132122,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856222681,0.85993244,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856223685,0.87854366,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856223994,0.05583366,2429.7,2429.6,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750856224187,0.87854366,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856224377,0.05583366,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856224680,0.87854366,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856224888,0.05583366,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856225188,0.05583366,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856225189,5.05583366,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856225383,0.82285,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856225687,0.82285,2429.3,2428.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1750856225688,0.82289,2429.2,2428.9,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1750856225982,0.82289,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856225983,2.25179,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856226283,0.87869366,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750856226474,0.87869366,2429.3,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750856226669,0.05583366,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750856227177,0.05583366,2429.2,2428.9,2.74329371]
["bitfinex-derivatives","ETHF0:USTF0",1750856227479,0.05583366,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750856227886,0.05583366,2429.2,2429.1,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1750856229183,8.26482,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856229489,8.26482,2429.4,2429.2,0.75719763]
["bitfinex-derivatives","ETHF0:USTF0",1750856229682,8.26482,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750856230181,0.82285,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856230690,7.442,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856230880,0.82285,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856231187,8.26483,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750856231686,0.82286,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856232582,0.86785691,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856233186,0.86785691,2429.3,2429.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750856233385,0.86785691,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750856233788,0.04499691,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750856233987,0.86784691,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750856234284,0.82288,2429.2,2429.1,5.25431371]
["bitfinex-derivatives","ETHF0:USTF0",1750856234490,0.86787691,2429.2,2429.1,4.43142371]
["bitfinex-derivatives","ETHF0:USTF0",1750856234692,6.51139691,2429.2,2428.8,1.22362371]
["bitfinex-derivatives","ETHF0:USTF0",1750856234883,0.82302,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856235186,0.82312,2428.5,2428.4,5.09922371]
["bitfinex-derivatives","ETHF0:USTF0",1750856235483,0.82312,2428.5,2428.4,4.43142371]
["bitfinex-derivatives","ETHF0:USTF0",1750856235687,0.86811691,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856235886,0.04499691,2428.5,2428.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750856236387,0.04499691,2428.5,2428.4,5.25457371]
["bitfinex-derivatives","ETHF0:USTF0",1750856236588,0.04499691,2428.5,2428.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750856236990,0.04499691,2428.5,2428.4,4.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750856238693,7.443,2428.6,2428.4,4.69874]
["bitfinex-derivatives","ETHF0:USTF0",1750856239008,7.443,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856239198,7.45376183,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856239500,0.01076183,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856239791,0.01076183,2428.6,2428.4,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1750856239999,0.82312,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856240201,0.83388183,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856240889,0.84464366,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856241089,0.84464366,2428.5,2428.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750856241590,0.02152366,2428.5,2428.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750856241994,2.91051,2428.6,2428.5,0.79083451]
["bitfinex-derivatives","ETHF0:USTF0",1750856242197,7.443,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856242497,0.82304,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856243101,0.82306,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750856243289,7.444,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856243599,8.26706,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856243996,8.27782183,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856244392,7.45476183,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856244599,8.27781183,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856245299,0.82309,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856245605,0.82312,2428.5,2428.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750856245902,0.82311,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856246102,0.83387183,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856246799,0.83387183,2428.6,2428.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750856246995,0.83387183,2428.6,2428.5,0.81235817]
["bitfinex-derivatives","ETHF0:USTF0",1750856246996,0.82311,2428.6,2428.5,0.81235817]
["bitfinex-derivatives","ETHF0:USTF0",1750856247800,7.444,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856248303,8.26705,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856248506,9.72565,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856249507,8.9026,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856249805,9.72565,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856250507,0.6815,2429.1,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750856250703,0.82309,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856250903,0.82308,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750856251402,2.2816,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856252407,8.9036,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856252608,2.2816,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856252807,9.7266,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856253205,9.7266,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856253206,0.82302,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856253411,0.82306,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750856253708,0.82304,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750856253904,1.3715,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856254208,8.26801,2428.9,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856255109,0.82302,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856255409,0.82299,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856255708,8.26799,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856256409,8.26799,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856256811,0.82299,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856257002,7.445,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856257908,8.26802,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856258110,8.02902,2428.8,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750856258411,8.02902,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856259011,7.206,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750856259811,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856260012,8.02901,2428.9,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856260213,0.82302,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856260412,7.206,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856260612,8.02902,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856261112,0.82302,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856261313,8.02902,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856261812,0.82302,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856262013,8.02902,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856262411,0.82302,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856262613,8.02902,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856263615,0.82301,2428.9,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856263915,7.206,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856264408,7.206,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856264714,50.20946,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856264715,3.2078,2429.5,2428.8,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1750856264909,0.7098,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750856265105,0.7098,2429.4,2429.3,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750856268116,2.1007,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856268315,2.1007,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856268516,9.3067,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856268717,3.2078,2430.6,2429.6,12.46640686]
["bitfinex-derivatives","ETHF0:USTF0",1750856268914,0.673,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750856270020,0.673,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750856271019,2.0081,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750856271522,3.2078,2429.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856271715,4.25860686,2427.6,2427.2,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750856272012,4.25860686,2427.4,2427.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750856272412,3.2078,2427.5,2427.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750856272613,14.96940686,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856272916,0.82341,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856273418,0.82337,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856273711,0.82344,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856273919,0.82339,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856274106,0.82343,2427.6,2427.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750856275019,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856275318,10.7118,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856275319,0.82344,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856275819,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856276118,0.82344,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856276319,0.82341,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856276618,0.82341,2427.7,2427.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750856276918,0.82346,2427.5,2427.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750856277619,0.82353,2427.3,2427.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750856277813,0.8236,2427.1,2426.8,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750856278011,0.82366,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856278208,0.82366,2426.9,2426.5,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750856278209,4.25860686,2426.9,2426.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750856278418,0.8237,2426.8,2426.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750856278619,5.08226686,2426.9,2426.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750856278923,14.97140686,2427.3,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750856279221,0.82364,2427.0,2426.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750856279421,0.82364,2427.0,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856279623,0.82364,2427.0,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750856279924,0.82364,2427.0,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750856280216,0.82364,2427.0,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750856280411,0.82361,2427.1,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856280721,3.2078,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750856280917,3.2078,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750856282025,3.2078,2427.8,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750856282226,3.2078,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750856286526,2.18238,2428.1,2427.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1750856286527,0.82328,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750856287115,8.2055,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856287326,7.507,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856287627,4.031,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856287822,3.2078,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750856288025,1.4665,2429.0,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750856288227,0.823,2428.9,2428.3,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1750856288428,0.823,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856288728,2.28947,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856288931,0.82298,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856289231,0.82302,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856289433,1.4665,2429.0,2428.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750856289625,1.4665,2429.0,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856289822,0.82301,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856290022,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856290230,0.82297,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750856290426,3.9367,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856290823,0.82297,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856291018,4.75963,2429.1,2428.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750856291231,3.9367,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856291432,4.75962,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856291730,4.75962,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750856291933,0.82297,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750856292429,3.9367,2429.1,2428.5,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1750856292629,4.75964,2429.1,2428.5,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1750856292932,0.82295,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750856293124,3.9367,2429.1,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856293433,0.82297,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750856293834,0.82298,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856294130,0.82297,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856294635,0.82298,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750856295129,5.2981,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856295130,2.0903,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856295332,4.03064,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856295536,4.03063,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856295733,3.2078,2429.4,2427.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1750856295942,3.2078,2427.2,2425.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750856296238,6.837,2428.4,2425.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750856296239,3.2078,2425.8,2425.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750856296430,3.2078,2425.8,2425.4,12.62185102]
["bitfinex-derivatives","ETHF0:USTF0",1750856296630,31.0608,2426.8,2426.1,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856296928,7.46640686,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856297128,0.8237,2426.8,2426.7,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856297332,5.08230686,2426.8,2426.7,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856297637,0.8238,2426.6,2426.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750856298130,0.8238,2426.6,2426.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856298536,0.8238,2426.6,2426.5,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856301838,0.82375,2426.7,2426.5,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856302039,0.82375,2426.7,2426.6,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856302437,1.85054072,2426.7,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856302833,0.82375,2426.7,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856303034,1.85105361,2426.7,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856303238,0.82375,2426.7,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856304047,0.82371,2426.8,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856304240,0.82371,2426.8,2426.7,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856304442,1.02678519,2426.8,2426.7,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856304643,2.47768519,2426.8,2426.7,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856305041,1.02678519,2426.8,2426.7,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856305238,0.82354,2427.3,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750856305437,5.68506183,2427.2,2426.7,4.10975102]
["bitfinex-derivatives","ETHF0:USTF0",1750856305649,4.80356366,2427.3,2427.1,2.04234934]
["bitfinex-derivatives","ETHF0:USTF0",1750856305938,4.80356366,2427.3,2427.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856306345,7.07799366,2427.3,2427.0,8.94162]
["bitfinex-derivatives","ETHF0:USTF0",1750856306536,7.07799366,2427.3,2427.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856307038,7.07799366,2427.3,2427.0,8.94162]
["bitfinex-derivatives","ETHF0:USTF0",1750856307345,7.07799366,2427.3,2427.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856307839,6.25446366,2427.3,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856308039,7.07799366,2427.3,2427.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856308641,7.07799366,2427.3,2427.0,8.94161]
["bitfinex-derivatives","ETHF0:USTF0",1750856308838,7.07799366,2427.3,2427.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856309045,4.80356366,2427.3,2427.2,2.04230934]
["bitfinex-derivatives","ETHF0:USTF0",1750856309340,5.62699366,2427.6,2427.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750856309540,4.80356366,2427.6,2427.4,2.04223934]
["bitfinex-derivatives","ETHF0:USTF0",1750856309738,5.62699366,2427.6,2427.4,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856309940,7.06069366,2427.6,2427.4,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856310838,7.06069366,2427.6,2427.4,2.04223934]
["bitfinex-derivatives","ETHF0:USTF0",1750856311347,7.06069366,2427.6,2427.4,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856311547,4.80356366,2427.6,2427.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856312043,4.80356366,2427.6,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750856312245,4.80356366,2427.6,2427.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856312546,5.62699366,2427.6,2427.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856312739,5.62699366,2427.6,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750856313042,5.62699366,2427.6,2427.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856313547,5.62699366,2427.6,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750856313747,5.62699366,2427.6,2427.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856314145,5.62699366,2427.6,2427.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1750856314348,5.62699366,2427.6,2427.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856314845,0.82346,2427.5,2427.4,8.94149]
["bitfinex-derivatives","ETHF0:USTF0",1750856315047,0.82346,2427.5,2427.4,13.05124102]
["bitfinex-derivatives","ETHF0:USTF0",1750856315248,0.82346,2427.5,2427.4,14.26999036]
["bitfinex-derivatives","ETHF0:USTF0",1750856317352,8.2078,2427.5,2426.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1750856317557,5.62716366,2427.1,2427.0,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856317748,5.62716366,2427.1,2427.0,2.04237934]
["bitfinex-derivatives","ETHF0:USTF0",1750856317950,5.62716366,2427.1,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750856318252,5.62716366,2427.1,2427.0,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856318651,5.62716366,2427.1,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750856318951,5.62716366,2427.1,2427.0,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856319550,0.82363,2427.0,2426.9,8.94164]
["bitfinex-derivatives","ETHF0:USTF0",1750856319749,0.82363,2427.0,2426.9,13.05139102]
["bitfinex-derivatives","ETHF0:USTF0",1750856320055,0.82363,2427.0,2426.9,9.33674934]
["bitfinex-derivatives","ETHF0:USTF0",1750856320353,5.092381,2427.0,2426.9,9.33674934]
["bitfinex-derivatives","ETHF0:USTF0",1750856321656,5.092381,2427.0,2426.9,10.16040934]
["bitfinex-derivatives","ETHF0:USTF0",1750856322153,5.092381,2427.0,2426.7,50.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750856322355,4.268751,2427.0,2426.9,2.04240934]
["bitfinex-derivatives","ETHF0:USTF0",1750856322657,5.092381,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856322855,5.092381,2427.0,2426.9,6.15216036]
["bitfinex-derivatives","ETHF0:USTF0",1750856323154,0.82356,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750856323355,0.82356,2427.2,2427.1,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856324347,9.28467135,2427.2,2426.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750856324548,5.092501,2426.7,2426.6,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856324756,0.8238,2426.5,2426.4,5.96696934]
["bitfinex-derivatives","ETHF0:USTF0",1750856324952,0.8238,2426.5,2426.4,4.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750856325154,0.8238,2426.5,2426.4,5.96696934]
["bitfinex-derivatives","ETHF0:USTF0",1750856325358,0.82388,2426.3,2426.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750856325554,0.82388,2426.3,2426.1,16.62547102]
["bitfinex-derivatives","ETHF0:USTF0",1750856325555,0.82387,2426.3,2426.1,16.62547102]
["bitfinex-derivatives","ETHF0:USTF0",1750856325756,0.82387,2426.3,2426.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856325956,1.90444464,2426.3,2426.2,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856326152,1.90444464,2426.3,2426.2,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856326557,1.08057464,2426.3,2426.2,6.15240036]
["bitfinex-derivatives","ETHF0:USTF0",1750856327061,5.092601,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750856327261,6.1732272,2426.4,2426.3,2.04261934]
["bitfinex-derivatives","ETHF0:USTF0",1750856327457,5.3493772,2426.4,2426.3,6.15237036]
["bitfinex-derivatives","ETHF0:USTF0",1750856327652,4.268751,2426.7,2426.3,6.15237036]
["bitfinex-derivatives","ETHF0:USTF0",1750856327855,1.90440558,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750856328161,5.092501,2426.7,2426.6,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856328458,6.17376451,2426.7,2426.6,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856328657,5.35001451,2426.7,2426.6,6.15226036]
["bitfinex-derivatives","ETHF0:USTF0",1750856328857,1.08126351,2426.7,2426.6,6.15226036]
["bitfinex-derivatives","ETHF0:USTF0",1750856334166,1.90499351,2426.7,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856335570,1.90499351,2426.7,2426.6,6.15226036]
["bitfinex-derivatives","ETHF0:USTF0",1750856335778,1.90499351,2426.7,2426.6,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856337672,1.90499351,2426.7,2426.6,13.96126036]
["bitfinex-derivatives","ETHF0:USTF0",1750856338372,1.90499351,2426.7,2426.6,13.13750036]
["bitfinex-derivatives","ETHF0:USTF0",1750856338572,1.90499351,2426.7,2426.6,13.96126036]
["bitfinex-derivatives","ETHF0:USTF0",1750856340373,1.08126351,2426.7,2426.6,13.96126036]
["bitfinex-derivatives","ETHF0:USTF0",1750856344167,0.82358,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750856344378,0.82358,2427.2,2427.1,2.21774934]
["bitfinex-derivatives","ETHF0:USTF0",1750856344576,0.82358,2427.2,2427.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750856345768,0.82358,2427.2,2427.1,0.59724647]
["bitfinex-derivatives","ETHF0:USTF0",1750856347880,0.82358,2427.2,2427.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1750856355785,7.55690442,2427.4,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750856356086,0.82355,2427.3,2427.1,2.63931934]
["bitfinex-derivatives","ETHF0:USTF0",1750856356275,4.033152,2427.2,2427.1,2.63931934]
["bitfinex-derivatives","ETHF0:USTF0",1750856356781,4.033152,2427.2,2427.1,1.81574934]
["bitfinex-derivatives","ETHF0:USTF0",1750856357790,3.209592,2427.2,2427.1,2.63934934]
["bitfinex-derivatives","ETHF0:USTF0",1750856357983,1.07570257,2427.2,2427.1,6.74910036]
["bitfinex-derivatives","ETHF0:USTF0",1750856358185,3.209592,2427.2,2427.1,6.74910036]
["bitfinex-derivatives","ETHF0:USTF0",1750856359102,4.033152,2427.2,2427.1,6.74910036]
["bitfinex-derivatives","ETHF0:USTF0",1750856359505,3.209592,2427.2,2427.1,6.74910036]
["bitfinex-derivatives","ETHF0:USTF0",1750856361709,3.209592,2427.2,2427.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1750856361710,8.209592,2427.2,2427.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1750856361905,3.209592,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856362104,2.13388943,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856362305,1.07570257,2426.9,2426.8,8.14125102]
["bitfinex-derivatives","ETHF0:USTF0",1750856362506,1.07570257,2426.9,2426.8,9.36000036]
["bitfinex-derivatives","ETHF0:USTF0",1750856362710,1.07570257,2426.9,2426.8,8.53630036]
["bitfinex-derivatives","ETHF0:USTF0",1750856363016,1.89936257,2426.9,2426.8,8.53630036]
["bitfinex-derivatives","ETHF0:USTF0",1750856364408,1.89936257,2426.9,2426.8,5.32850036]
["bitfinex-derivatives","ETHF0:USTF0",1750856367406,0.82376,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856367613,2.95764943,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856367915,4.033352,2426.6,2426.5,4.42654934]
["bitfinex-derivatives","ETHF0:USTF0",1750856368111,4.033352,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856369002,3.209592,2426.6,2426.5,5.25034934]
["bitfinex-derivatives","ETHF0:USTF0",1750856369201,4.033352,2426.6,2426.5,4.42654934]
["bitfinex-derivatives","ETHF0:USTF0",1750856370613,0.82383,2426.4,2426.3,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750856370813,1.89953257,2426.4,2426.3,11.63675102]
["bitfinex-derivatives","ETHF0:USTF0",1750856371016,1.89953257,2426.4,2426.3,12.85550036]
["bitfinex-derivatives","ETHF0:USTF0",1750856371817,1.89953257,2426.4,2426.3,13.67937036]
["bitfinex-derivatives","ETHF0:USTF0",1750856372013,1.89953257,2426.4,2426.3,12.85550036]
["bitfinex-derivatives","ETHF0:USTF0",1750856372212,0.82387,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856372418,0.82393,2426.2,2425.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1750856372620,0.82393,2426.2,2426.1,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856372814,4.02786577,2426.2,2426.1,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856373016,0.82393,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750856373320,1.07004634,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750856373506,1.07004634,2426.1,2426.0,2.04269934]
["bitfinex-derivatives","ETHF0:USTF0",1750856374218,1.89397634,2426.1,2426.0,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856374419,1.893893,2426.1,2426.0,2.04271934]
["bitfinex-derivatives","ETHF0:USTF0",1750856374716,1.069963,2426.1,2426.0,6.15247036]
["bitfinex-derivatives","ETHF0:USTF0",1750856374917,0.8239,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750856375119,1.893461,2426.2,2426.1,2.04265934]
["bitfinex-derivatives","ETHF0:USTF0",1750856375321,1.893461,2426.2,2426.1,6.15241036]
["bitfinex-derivatives","ETHF0:USTF0",1750856375821,4.02735043,2426.2,2426.1,6.15241036]
["bitfinex-derivatives","ETHF0:USTF0",1750856376819,0.82395,2426.1,2426.0,8.35197]
["bitfinex-derivatives","ETHF0:USTF0",1750856377014,1.893511,2426.1,2426.0,8.35197]
["bitfinex-derivatives","ETHF0:USTF0",1750856377214,1.893511,2426.1,2426.0,9.57071934]
["bitfinex-derivatives","ETHF0:USTF0",1750856377413,1.893511,2426.1,2426.0,8.74674934]
["bitfinex-derivatives","ETHF0:USTF0",1750856377615,1.069561,2426.1,2426.0,9.57071934]
["bitfinex-derivatives","ETHF0:USTF0",1750856378015,1.069561,2426.1,2426.0,13.68047036]
["bitfinex-derivatives","ETHF0:USTF0",1750856378615,2.13388943,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856378828,3.20325743,2426.2,2426.1,2.04267934]
["bitfinex-derivatives","ETHF0:USTF0",1750856379121,2.95762943,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856379320,0.82378,2426.6,2426.5,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856379521,1.87860029,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856379722,2.95763943,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856380022,4.01238222,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856380425,3.18863222,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856381224,1.05474279,2426.7,2426.6,6.15226036]
["bitfinex-derivatives","ETHF0:USTF0",1750856387232,1.05474279,2426.7,2426.6,9.36006036]
["bitfinex-derivatives","ETHF0:USTF0",1750856387830,1.05474279,2426.7,2426.6,6.15226036]
["bitfinex-derivatives","ETHF0:USTF0",1750856389629,49.53378,2427.4,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856389630,2.95744943,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856389830,3.98652236,2427.2,2427.1,1.21874934]
["bitfinex-derivatives","ETHF0:USTF0",1750856390132,3.98652236,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750856390332,2.95744943,2427.2,2427.1,2.04234934]
["bitfinex-derivatives","ETHF0:USTF0",1750856390533,1.02912754,2427.2,2427.1,2.04234934]
["bitfinex-derivatives","ETHF0:USTF0",1750856390930,7.54e-06,2427.2,2427.1,6.15210036]
["bitfinex-derivatives","ETHF0:USTF0",1750856391130,0.40827594,2429.2,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856391338,1.22987354,2429.2,2429.1,6.16460943]
["bitfinex-derivatives","ETHF0:USTF0",1750856391531,0.8215976,2429.2,2429.1,13.93043123]
["bitfinex-derivatives","ETHF0:USTF0",1750856391740,3.2078,2430.0,2429.1,13.93043123]
["bitfinex-derivatives","ETHF0:USTF0",1750856391932,3.2078,2429.7,2429.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856392139,3.2078,2429.7,2429.6,2.95663943]
["bitfinex-derivatives","ETHF0:USTF0",1750856392340,4.0293976,2429.7,2429.6,2.13388943]
["bitfinex-derivatives","ETHF0:USTF0",1750856392635,4.0293976,2429.7,2429.6,2.95663943]
["bitfinex-derivatives","ETHF0:USTF0",1750856392847,4.0293976,2429.7,2429.6,2.13388943]
["bitfinex-derivatives","ETHF0:USTF0",1750856393334,3.2078,2431.3,2429.6,68.85032066]
["bitfinex-derivatives","ETHF0:USTF0",1750856393532,0.8215976,2430.8,2430.7,2.13388943]
["bitfinex-derivatives","ETHF0:USTF0",1750856393733,0.8215976,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856393940,4.03019,2430.7,2430.3,2.13388943]
["bitfinex-derivatives","ETHF0:USTF0",1750856394133,0.82241,2430.6,2430.3,2.13388943]
["bitfinex-derivatives","ETHF0:USTF0",1750856394328,4.0293976,2430.7,2430.0,4.25448181]
["bitfinex-derivatives","ETHF0:USTF0",1750856394636,0.8215976,2430.7,2430.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856394833,0.8215976,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856395134,0.8215976,2430.7,2430.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856395340,0.8215976,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856396142,1.6439876,2430.7,2430.4,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750856396437,1.6439876,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856396939,1.6439876,2430.7,2430.1,8.8917418]
["bitfinex-derivatives","ETHF0:USTF0",1750856396940,0.82254,2430.2,2430.1,8.8917418]
["bitfinex-derivatives","ETHF0:USTF0",1750856397234,0.82254,2430.2,2430.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856397640,3.2078,2430.4,2429.9,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1750856397940,3.2078,2430.1,2429.5,8.49578]
["bitfinex-derivatives","ETHF0:USTF0",1750856398133,0.82263,2430.0,2429.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856398436,3.2078,2430.4,2429.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856398837,0.8226,2430.1,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750856399035,0.8226,2430.1,2429.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856399238,0.82258,2430.1,2429.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856399430,0.82258,2430.1,2429.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750856399634,0.82258,2430.1,2429.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856399833,0.82261,2430.1,2429.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750856400033,0.82251,2430.3,2429.9,2.0413818]
["bitfinex-derivatives","ETHF0:USTF0",1750856400233,1.4308,2430.4,2429.9,2.0413818]
["bitfinex-derivatives","ETHF0:USTF0",1750856400540,0.82253,2430.3,2430.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856400732,1.4308,2430.4,2430.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856401241,2.25328,2430.4,2430.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856401741,1.4308,2430.4,2430.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856402134,2.25328,2430.4,2430.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856402440,0.82258,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856402845,0.82256,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856403042,0.82258,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856403237,1.4308,2430.4,2430.0,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856403539,7.46228181,2430.1,2429.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750856403733,3.2078,2429.7,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856403933,5.26457,2429.8,2429.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856404137,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856404338,2.05731,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856404538,3.2078,2429.2,2428.2,7.46228181]
["bitfinex-derivatives","ETHF0:USTF0",1750856404737,3.2078,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856404938,0.82315,2428.5,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856405334,3.2078,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856405532,0.82331,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856405933,0.82331,2428.0,2427.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856405934,7.671,2428.0,2427.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856406134,7.671,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856406341,0.82339,2427.7,2427.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856406743,10.8788,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856407042,7.671,2428.2,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856407231,0.82327,2428.1,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856407436,7.671,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856407633,10.8788,2428.2,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856407848,10.8788,2428.2,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856408040,7.671,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856408242,7.671,2428.5,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856408442,7.671,2428.5,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856408643,3.2078,2428.3,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856408943,7.46228181,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856409145,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856409344,7.46228181,2428.3,2427.2,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1750856409345,0.82343,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856409544,10.8798,2428.0,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856409946,0.82339,2427.8,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750856410146,0.82339,2427.8,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856410745,10.8798,2428.0,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856411047,0.82317,2428.4,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856411351,7.672,2428.5,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856411548,7.672,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750856411844,7.673,2428.9,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856412049,7.673,2428.9,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856412254,0.82305,2428.8,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856412549,0.82306,2428.7,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750856412846,0.82306,2428.7,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856413047,0.82309,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856413249,0.82307,2428.7,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750856413549,0.82307,2428.7,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856413742,7.673,2428.9,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856413942,0.82305,2428.7,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750856414151,0.82302,2428.8,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856414548,0.82305,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856415356,7.673,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856415651,0.82322,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856415852,0.82317,2428.4,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750856416240,0.82317,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856416446,0.82311,2428.6,2428.3,2.0419118]
["bitfinex-derivatives","ETHF0:USTF0",1750856416751,11.70388,2428.7,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856416945,8.49608,2428.7,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856417153,8.49608,2428.7,2428.5,2.0418618]
["bitfinex-derivatives","ETHF0:USTF0",1750856417352,8.49608,2428.7,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750856417556,8.49608,2428.7,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856417852,0.82308,2428.7,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856418050,0.82303,2428.8,2428.5,2.0418618]
["bitfinex-derivatives","ETHF0:USTF0",1750856418355,0.82309,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856418847,7.673,2428.9,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856419048,7.673,2428.9,2428.0,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750856419049,0.82305,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856419251,7.673,2428.9,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856419451,0.82305,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856420746,0.82312,2428.6,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750856420956,9.73053,2428.9,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856421346,0.82314,2428.5,2428.3,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750856421748,0.82315,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856422154,0.82315,2428.4,2428.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856422355,0.82315,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856422758,2.20544,2428.5,2428.3,2.0419118]
["bitfinex-derivatives","ETHF0:USTF0",1750856422954,2.20544,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856423350,2.20544,2428.5,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750856423656,2.20544,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856424158,2.20545,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750856424357,2.20545,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856424556,0.82315,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750856424758,0.82315,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750856424958,0.82315,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856425757,0.82315,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856426159,0.82315,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856426353,0.82315,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856427050,0.82315,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856428058,0.82315,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856429359,0.82318,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750856429565,2.20544,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856429959,2.20544,2428.5,2428.4,1.36871383]
["bitfinex-derivatives","ETHF0:USTF0",1750856430262,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856430461,4.03089,2428.6,2428.5,0.54556383]
["bitfinex-derivatives","ETHF0:USTF0",1750856430762,0.82318,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750856430963,2.27584,2428.5,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856431264,2.27584,2428.5,2428.4,2.5877482]
["bitfinex-derivatives","ETHF0:USTF0",1750856431463,0.82314,2428.5,2428.4,2.58777491]
["bitfinex-derivatives","ETHF0:USTF0",1750856431664,0.82314,2428.5,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856431857,4.03091,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856432163,4.03091,2428.6,2428.5,2.0418618]
["bitfinex-derivatives","ETHF0:USTF0",1750856432365,4.03091,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856432662,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856432864,3.2078,2428.6,2428.5,1.3685186]
["bitfinex-derivatives","ETHF0:USTF0",1750856433060,4.03089,2428.6,2428.5,1.3685186]
["bitfinex-derivatives","ETHF0:USTF0",1750856433565,4.03089,2428.6,2428.5,1.36848273]
["bitfinex-derivatives","ETHF0:USTF0",1750856433766,4.03089,2428.6,2428.5,1.36847964]
["bitfinex-derivatives","ETHF0:USTF0",1750856434064,3.2078,2428.6,2428.5,1.36849723]
["bitfinex-derivatives","ETHF0:USTF0",1750856434266,3.2078,2428.6,2428.5,1.93497357]
["bitfinex-derivatives","ETHF0:USTF0",1750856434766,3.2078,2428.6,2428.5,1.93497362]
["bitfinex-derivatives","ETHF0:USTF0",1750856434970,4.03089,2428.6,2428.5,1.93567256]
["bitfinex-derivatives","ETHF0:USTF0",1750856435266,4.03089,2428.6,2428.5,1.93567399]
["bitfinex-derivatives","ETHF0:USTF0",1750856435467,0.82308,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856435768,1.4188,2428.8,2428.6,2.33126238]
["bitfinex-derivatives","ETHF0:USTF0",1750856435960,2.24185,2428.8,2428.7,1.36910653]
["bitfinex-derivatives","ETHF0:USTF0",1750856436164,2.24185,2428.8,2428.7,1.36910839]
["bitfinex-derivatives","ETHF0:USTF0",1750856436766,2.24185,2428.8,2428.7,1.3702833]
["bitfinex-derivatives","ETHF0:USTF0",1750856437267,2.24185,2428.8,2428.7,1.37027408]
["bitfinex-derivatives","ETHF0:USTF0",1750856437459,2.24185,2428.8,2428.7,1.37058122]
["bitfinex-derivatives","ETHF0:USTF0",1750856437661,2.24185,2428.8,2428.7,1.93852549]
["bitfinex-derivatives","ETHF0:USTF0",1750856437857,3.2078,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750856438166,3.2078,2429.0,2428.9,0.56784652]
["bitfinex-derivatives","ETHF0:USTF0",1750856438167,0.82295,2429.0,2428.9,0.56784652]
["bitfinex-derivatives","ETHF0:USTF0",1750856438475,0.82309,2428.6,2428.5,1.20600852]
["bitfinex-derivatives","ETHF0:USTF0",1750856438664,0.82309,2428.6,2428.5,0.56798859]
["bitfinex-derivatives","ETHF0:USTF0",1750856438970,0.82308,2428.7,2428.5,1.3802655]
["bitfinex-derivatives","ETHF0:USTF0",1750856439164,1.4437,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856439365,2.26679,2428.6,2428.5,1.38023522]
["bitfinex-derivatives","ETHF0:USTF0",1750856439568,2.26679,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750856439768,1.4437,2428.6,2428.5,2.02912852]
["bitfinex-derivatives","ETHF0:USTF0",1750856440665,1.4437,2428.6,2428.5,2.05214922]
["bitfinex-derivatives","ETHF0:USTF0",1750856440865,1.4437,2428.6,2428.4,1.63496419]
["bitfinex-derivatives","ETHF0:USTF0",1750856441068,2.26679,2428.6,2428.5,1.22905125]
["bitfinex-derivatives","ETHF0:USTF0",1750856441267,2.26679,2428.6,2428.4,2.05220125]
["bitfinex-derivatives","ETHF0:USTF0",1750856441466,0.82312,2428.5,2428.4,2.05220125]
["bitfinex-derivatives","ETHF0:USTF0",1750856441666,2.25922,2428.5,2428.4,1.22905125]
["bitfinex-derivatives","ETHF0:USTF0",1750856442373,2.25922,2428.5,2428.4,2.05220125]
["bitfinex-derivatives","ETHF0:USTF0",1750856442571,2.25922,2428.5,2428.4,1.22905125]
["bitfinex-derivatives","ETHF0:USTF0",1750856442773,2.25922,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856442972,0.82315,2428.4,2428.3,4.84276419]
["bitfinex-derivatives","ETHF0:USTF0",1750856443172,2.25925,2428.4,2428.3,6.06150599]
["bitfinex-derivatives","ETHF0:USTF0",1750856443372,2.25925,2428.4,2428.3,4.84276419]
["bitfinex-derivatives","ETHF0:USTF0",1750856443571,1.4361,2428.4,2428.3,5.66595419]
["bitfinex-derivatives","ETHF0:USTF0",1750856443766,2.25925,2428.4,2428.3,4.84276419]
["bitfinex-derivatives","ETHF0:USTF0",1750856443968,1.4361,2428.4,2428.3,5.66595419]
["bitfinex-derivatives","ETHF0:USTF0",1750856444170,1.4361,2428.4,2428.3,2.45815419]
["bitfinex-derivatives","ETHF0:USTF0",1750856444775,1.4361,2428.4,2428.3,3.67689599]
["bitfinex-derivatives","ETHF0:USTF0",1750856444971,2.25925,2428.4,2428.3,1.63496419]
["bitfinex-derivatives","ETHF0:USTF0",1750856445178,0.82319,2428.3,2428.2,1.22951773]
["bitfinex-derivatives","ETHF0:USTF0",1750856445385,5.36269,2428.3,2428.2,1.22951773]
["bitfinex-derivatives","ETHF0:USTF0",1750856445776,0.82322,2428.2,2428.1,1.22951773]
["bitfinex-derivatives","ETHF0:USTF0",1750856445978,2.15492,2428.2,2428.1,1.22951773]
["bitfinex-derivatives","ETHF0:USTF0",1750856446682,0.82326,2428.1,2428.0,1.22951773]
["bitfinex-derivatives","ETHF0:USTF0",1750856446882,2.19606,2428.1,2428.0,2.44825953]
["bitfinex-derivatives","ETHF0:USTF0",1750856447283,2.19606,2428.1,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856447683,2.19606,2428.1,2428.0,2.44781387]
["bitfinex-derivatives","ETHF0:USTF0",1750856448079,2.19606,2428.1,2428.0,1.22907207]
["bitfinex-derivatives","ETHF0:USTF0",1750856448288,9.0018,2428.1,2427.7,4.43687207]
["bitfinex-derivatives","ETHF0:USTF0",1750856448483,0.82336,2427.8,2427.7,4.43687207]
["bitfinex-derivatives","ETHF0:USTF0",1750856448789,0.82336,2427.8,2427.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856449086,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856450383,1.3728,2427.9,2427.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750856450581,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856450879,0.82336,2427.8,2427.7,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750856451084,3.2078,2428.2,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750856451283,0.82325,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750856451482,0.82325,2428.2,2428.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856451683,0.82321,2428.3,2428.1,2.0420018]
["bitfinex-derivatives","ETHF0:USTF0",1750856451984,0.82321,2428.3,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856452389,5.3109,2428.5,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856452586,0.82313,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856453184,0.82309,2428.7,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856453379,0.82309,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856454086,2.21429,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856456387,1.3912,2428.7,2428.2,3.42653198]
["bitfinex-derivatives","ETHF0:USTF0",1750856456585,2.21425,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856456790,0.82311,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856459889,2.21428,2428.7,2428.5,2.0418518]
["bitfinex-derivatives","ETHF0:USTF0",1750856460093,2.21428,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856460887,0.82308,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856461302,0.82308,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856461604,0.82305,2428.8,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856461788,1.3914,2429.0,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856461991,37.1228,2429.1,2428.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856462195,0.82298,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750856462496,4.03073,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856462694,3.2078,2429.1,2429.0,2.0416918]
["bitfinex-derivatives","ETHF0:USTF0",1750856462999,0.82291,2429.2,2429.0,2.0416918]
["bitfinex-derivatives","ETHF0:USTF0",1750856463200,0.82292,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856463797,0.82292,2429.1,2429.0,2.0416918]
["bitfinex-derivatives","ETHF0:USTF0",1750856464097,2.19058,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750856464291,0.82288,2429.2,2429.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856465994,0.82283,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856466193,0.82282,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856466391,26.524,2429.7,2429.3,2.0415918]
["bitfinex-derivatives","ETHF0:USTF0",1750856466392,0.8228,2429.5,2429.3,2.0415918]
["bitfinex-derivatives","ETHF0:USTF0",1750856466595,0.8228,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856471100,3.2078,2429.8,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856471406,0.82276,2429.6,2429.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750856471708,0.82274,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750856472005,2.19174,2429.7,2429.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856472402,0.82277,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750856472799,0.82277,2429.6,2429.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856474509,1.369,2429.7,2429.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750856474510,0.82282,2429.4,2429.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750856474700,0.82286,2429.3,2429.1,8.19689]
["bitfinex-derivatives","ETHF0:USTF0",1750856475099,4.6038,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750856475295,5.4266,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856475711,4.0306,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856475904,3.2078,2429.5,2429.4,2.0415618]
["bitfinex-derivatives","ETHF0:USTF0",1750856476303,4.03058,2429.5,2429.4,2.0415618]
["bitfinex-derivatives","ETHF0:USTF0",1750856476811,8.77,2429.8,2429.4,2.0415618]
["bitfinex-derivatives","ETHF0:USTF0",1750856476812,0.82276,2429.6,2429.4,2.0415618]
["bitfinex-derivatives","ETHF0:USTF0",1750856477004,0.82278,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750856477405,0.82278,2429.5,2429.4,2.0415618]
["bitfinex-derivatives","ETHF0:USTF0",1750856478507,0.82278,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856478812,0.82278,2429.5,2429.4,2.0415618]
["bitfinex-derivatives","ETHF0:USTF0",1750856479811,0.82278,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856480604,0.82292,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856480807,37.0078,2429.3,2428.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1750856481009,0.82295,2429.0,2428.9,1.9363418]
["bitfinex-derivatives","ETHF0:USTF0",1750856481811,0.82294,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856482311,0.82295,2429.0,2428.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750856482607,2.19065,2429.0,2428.9,2.7593218]
["bitfinex-derivatives","ETHF0:USTF0",1750856483107,2.19065,2429.0,2428.9,1.9363418]
["bitfinex-derivatives","ETHF0:USTF0",1750856484212,0.82301,2428.9,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856484413,1.3338,2428.8,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750856484806,2.15682,2428.8,2428.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856485311,2.15682,2428.8,2428.7,5.2495918]
["bitfinex-derivatives","ETHF0:USTF0",1750856485711,2.15682,2428.8,2428.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856486015,0.82305,2428.7,2428.6,1.95416045]
["bitfinex-derivatives","ETHF0:USTF0",1750856486217,2.16985,2428.7,2428.6,1.9528418]
["bitfinex-derivatives","ETHF0:USTF0",1750856486510,2.16985,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856487617,2.16985,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856489307,0.82305,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856489510,0.726,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856489511,0.82304,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750856489710,2.1545,2428.9,2428.8,2.0417618]
["bitfinex-derivatives","ETHF0:USTF0",1750856490112,13.19536,2429.3,2428.8,2.0417618]
["bitfinex-derivatives","ETHF0:USTF0",1750856490113,13.19536,2429.3,2428.8,2.0417418]
["bitfinex-derivatives","ETHF0:USTF0",1750856490312,0.82296,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750856490509,0.82295,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750856490715,0.82295,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856491011,0.82295,2429.1,2429.0,2.7397918]
["bitfinex-derivatives","ETHF0:USTF0",1750856491819,3.2078,2430.0,2429.0,19.83208809]
["bitfinex-derivatives","ETHF0:USTF0",1750856492014,0.82277,2429.6,2429.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856494520,0.82274,2429.7,2429.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856494724,1.4402,2429.6,2429.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856495314,1.4402,2429.6,2429.3,1.22302517]
["bitfinex-derivatives","ETHF0:USTF0",1750856495515,0.6715,2429.5,2429.3,2.0415818]
["bitfinex-derivatives","ETHF0:USTF0",1750856495714,1.49429,2429.5,2429.3,2.0415818]
["bitfinex-derivatives","ETHF0:USTF0",1750856496017,1.49429,2429.5,2429.3,3.26460697]
["bitfinex-derivatives","ETHF0:USTF0",1750856496621,0.82282,2429.4,2429.3,2.44176697]
["bitfinex-derivatives","ETHF0:USTF0",1750856497009,0.82282,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856497216,1.4943,2429.5,2429.3,2.0415918]
["bitfinex-derivatives","ETHF0:USTF0",1750856497522,1.4943,2429.5,2429.3,3.26461697]
["bitfinex-derivatives","ETHF0:USTF0",1750856498324,0.82282,2429.4,2429.3,2.0415918]
["bitfinex-derivatives","ETHF0:USTF0",1750856498826,0.82282,2429.4,2429.3,3.26461697]
["bitfinex-derivatives","ETHF0:USTF0",1750856499027,2.17442,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856499324,2.17442,2429.4,2429.3,2.0415918]
["bitfinex-derivatives","ETHF0:USTF0",1750856502226,2.17442,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856502728,0.82285,2429.3,2429.2,2.04588517]
["bitfinex-derivatives","ETHF0:USTF0",1750856503221,0.82285,2429.3,2429.2,3.26462697]
["bitfinex-derivatives","ETHF0:USTF0",1750856504026,0.82285,2429.3,2429.2,3.2647866]
["bitfinex-derivatives","ETHF0:USTF0",1750856504327,2.17445,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750856504522,2.17445,2429.4,2429.3,3.2647766]
["bitfinex-derivatives","ETHF0:USTF0",1750856504724,1.3516,2429.4,2429.3,6.4725766]
["bitfinex-derivatives","ETHF0:USTF0",1750856504923,0.82282,2429.4,2429.3,5.6497266]
["bitfinex-derivatives","ETHF0:USTF0",1750856505122,2.17682,2429.4,2429.3,5.6497266]
["bitfinex-derivatives","ETHF0:USTF0",1750856505319,2.17682,2429.4,2429.3,6.4725766]
["bitfinex-derivatives","ETHF0:USTF0",1750856506128,2.17682,2429.4,2429.3,5.6497266]
["bitfinex-derivatives","ETHF0:USTF0",1750856506525,2.17682,2429.4,2429.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856506728,2.17682,2429.4,2429.3,5.2493918]
["bitfinex-derivatives","ETHF0:USTF0",1750856507427,2.17682,2429.4,2429.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856508333,2.17682,2429.4,2429.3,5.2493918]
["bitfinex-derivatives","ETHF0:USTF0",1750856508818,0.82279,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750856509020,0.82279,2429.5,2429.4,2.0415318]
["bitfinex-derivatives","ETHF0:USTF0",1750856509222,0.82282,2429.4,2429.3,4.4309848]
["bitfinex-derivatives","ETHF0:USTF0",1750856509422,9.96388963,2429.4,2429.1,1.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1750856509621,3.2078,2429.2,2428.9,1.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1750856509821,2.1532,2429.1,2428.7,1.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1750856510026,0.82301,2428.9,2428.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856510235,0.82305,2428.7,2428.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750856512725,2.19843,2428.8,2428.6,5.1015418]
["bitfinex-derivatives","ETHF0:USTF0",1750856513033,0.82302,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856513225,0.82296,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750856513426,2.90635,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856513633,0.82295,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856515333,0.8229,2429.2,2429.0,4.75157143]
["bitfinex-derivatives","ETHF0:USTF0",1750856515529,0.8229,2429.2,2429.0,3.53282963]
["bitfinex-derivatives","ETHF0:USTF0",1750856515725,0.8229,2429.2,2429.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856516034,0.82287,2429.3,2429.1,2.0416618]
["bitfinex-derivatives","ETHF0:USTF0",1750856516236,2.21742,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856516734,0.82292,2429.1,2429.0,3.41858963]
["bitfinex-derivatives","ETHF0:USTF0",1750856517130,0.82292,2429.1,2429.0,4.63733143]
["bitfinex-derivatives","ETHF0:USTF0",1750856518436,1.3946,2429.4,2429.0,4.63733143]
["bitfinex-derivatives","ETHF0:USTF0",1750856518735,2.21742,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856519131,2.21742,2429.4,2429.3,1.9428418]
["bitfinex-derivatives","ETHF0:USTF0",1750856521537,3.45173,2429.4,2428.9,4.4309848]
["bitfinex-derivatives","ETHF0:USTF0",1750856521738,0.82295,2429.0,2428.9,4.4309848]
["bitfinex-derivatives","ETHF0:USTF0",1750856522035,0.82302,2428.8,2428.7,1.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1750856522333,0.82298,2428.9,2428.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856522535,0.82305,2428.7,2428.6,5.1649848]
["bitfinex-derivatives","ETHF0:USTF0",1750856522926,0.82305,2428.7,2428.6,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856523336,0.82305,2428.7,2428.2,4.4309848]
["bitfinex-derivatives","ETHF0:USTF0",1750856523337,0.82319,2428.3,2428.2,4.4309848]
["bitfinex-derivatives","ETHF0:USTF0",1750856523540,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856524036,2.29109,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856525231,1.4679,2428.3,2427.9,1.8913848]
["bitfinex-derivatives","ETHF0:USTF0",1750856525429,0.82329,2428.0,2427.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750856525834,0.82329,2428.0,2427.9,1.8869418]
["bitfinex-derivatives","ETHF0:USTF0",1750856526040,1.4679,2428.3,2427.9,2.7102518]
["bitfinex-derivatives","ETHF0:USTF0",1750856526240,0.82325,2428.2,2428.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856526442,1.4679,2428.3,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856526643,2.2911,2428.3,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856526839,3.2078,2428.4,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856527035,0.82311,2428.6,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856527340,0.82315,2428.4,2428.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750856527836,0.82315,2428.4,2428.3,1.9057418]
["bitfinex-derivatives","ETHF0:USTF0",1750856528030,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856528546,0.82317,2428.4,2428.2,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856528738,0.82317,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856528939,2.29182,2428.5,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856529144,2.29182,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856529543,1.4687,2428.5,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856529937,1.4687,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856530142,1.4687,2428.5,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856530339,0.82312,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856530538,1.4382,2428.8,2428.4,8.92863143]
["bitfinex-derivatives","ETHF0:USTF0",1750856530740,2.26124,2428.8,2428.5,2.22029]
["bitfinex-derivatives","ETHF0:USTF0",1750856530938,2.26124,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856531136,3.2078,2429.0,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856531445,5.46895,2429.0,2428.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856532753,0.82303,2428.8,2428.6,3.53296963]
["bitfinex-derivatives","ETHF0:USTF0",1750856532953,0.82303,2428.8,2428.6,2.70988963]
["bitfinex-derivatives","ETHF0:USTF0",1750856533252,0.82303,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856533945,0.82301,2428.9,2428.7,2.0417918]
["bitfinex-derivatives","ETHF0:USTF0",1750856534247,0.82301,2428.9,2428.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856534652,0.82309,2428.6,2428.5,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750856534847,0.82309,2428.6,2428.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750856535049,0.82309,2428.6,2428.5,2.6159418]
["bitfinex-derivatives","ETHF0:USTF0",1750856535250,0.82309,2428.6,2428.5,5.8237418]
["bitfinex-derivatives","ETHF0:USTF0",1750856535953,0.82304,2428.8,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750856536153,0.82304,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856537652,0.82304,2428.8,2428.7,2.0417918]
["bitfinex-derivatives","ETHF0:USTF0",1750856537954,0.82301,2428.9,2428.7,2.0417918]
["bitfinex-derivatives","ETHF0:USTF0",1750856538149,2.0435,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856538357,2.86642,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856538556,0.82303,2428.8,2428.6,4.92685963]
["bitfinex-derivatives","ETHF0:USTF0",1750856538758,0.823,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856539058,0.82303,2428.8,2428.6,5.32697443]
["bitfinex-derivatives","ETHF0:USTF0",1750856539263,0.82303,2428.8,2428.6,6.15004443]
["bitfinex-derivatives","ETHF0:USTF0",1750856539560,0.82301,2428.9,2428.7,2.0417918]
["bitfinex-derivatives","ETHF0:USTF0",1750856539865,0.82302,2428.8,2428.6,6.15003443]
["bitfinex-derivatives","ETHF0:USTF0",1750856540160,0.82305,2428.7,2428.6,1.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1750856540662,0.82305,2428.7,2428.6,2.4419266]
["bitfinex-derivatives","ETHF0:USTF0",1750856541455,0.82305,2428.7,2428.6,3.2650166]
["bitfinex-derivatives","ETHF0:USTF0",1750856541662,0.82305,2428.7,2428.6,2.4419266]
["bitfinex-derivatives","ETHF0:USTF0",1750856542561,0.82305,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856543559,2.26255,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856544756,0.82305,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856545363,0.82301,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856545568,0.82302,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750856546057,0.82302,2428.8,2428.7,2.0417818]
["bitfinex-derivatives","ETHF0:USTF0",1750856546960,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750856547159,3.2078,2429.1,2429.0,4.75158143]
["bitfinex-derivatives","ETHF0:USTF0",1750856547459,4.03072,2429.1,2429.0,2.0416918]
["bitfinex-derivatives","ETHF0:USTF0",1750856548049,4.03072,2429.1,2429.0,2.8008918]
["bitfinex-derivatives","ETHF0:USTF0",1750856548456,4.03072,2429.1,2429.0,1.9779418]
["bitfinex-derivatives","ETHF0:USTF0",1750856548859,0.82298,2428.9,2428.8,4.4297467]
["bitfinex-derivatives","ETHF0:USTF0",1750856549061,0.82298,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856549260,0.82298,2428.9,2428.8,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856549570,0.82309,2428.6,2428.5,1.9292467]
["bitfinex-derivatives","ETHF0:USTF0",1750856549864,0.82309,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856550255,0.82315,2428.4,2428.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750856550663,0.82315,2428.4,2428.3,1.9779418]
["bitfinex-derivatives","ETHF0:USTF0",1750856550866,1.3882,2428.6,2428.3,3.1998885]
["bitfinex-derivatives","ETHF0:USTF0",1750856550867,0.82314,2428.5,2428.3,3.1998885]
["bitfinex-derivatives","ETHF0:USTF0",1750856551063,0.82314,2428.5,2428.3,1.9811467]
["bitfinex-derivatives","ETHF0:USTF0",1750856551270,0.82314,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856551770,2.21131,2428.6,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856551965,2.21131,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856552362,2.21131,2428.6,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856552665,0.7596,2428.8,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856552868,2.97084,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750856553068,2.1478,2428.8,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856553262,0.82306,2428.7,2428.5,2.0418418]
["bitfinex-derivatives","ETHF0:USTF0",1750856553465,2.23936,2428.7,2428.5,2.0418418]
["bitfinex-derivatives","ETHF0:USTF0",1750856553766,0.82309,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856553967,2.23939,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856554673,0.82312,2428.5,2428.4,1.2219467]
["bitfinex-derivatives","ETHF0:USTF0",1750856554866,2.23942,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856555068,0.82315,2428.4,2428.3,1.2219467]
["bitfinex-derivatives","ETHF0:USTF0",1750856555264,2.23945,2428.4,2428.3,1.2219467]
["bitfinex-derivatives","ETHF0:USTF0",1750856556570,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856556761,2.21529,2428.3,2428.2,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856557772,2.21529,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856558960,0.82329,2428.0,2427.9,2.85264693]
["bitfinex-derivatives","ETHF0:USTF0",1750856559166,0.7256,2428.2,2427.8,4.4297467]
["bitfinex-derivatives","ETHF0:USTF0",1750856559473,1.4604,2427.9,2427.8,4.4297467]
["bitfinex-derivatives","ETHF0:USTF0",1750856559969,7.228,2428.1,2427.8,4.4297467]
["bitfinex-derivatives","ETHF0:USTF0",1750856560273,8.6884,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750856560672,7.228,2428.1,2428.0,2.0420318]
["bitfinex-derivatives","ETHF0:USTF0",1750856561462,7.203,2428.1,2428.0,2.0420318]
["bitfinex-derivatives","ETHF0:USTF0",1750856561868,7.203,2428.1,2428.0,2.7396318]
["bitfinex-derivatives","ETHF0:USTF0",1750856562375,0.7256,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856562574,2.1645,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856562873,1.4389,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856565271,3.9007,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856565272,0.6929,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856565477,0.6929,2428.5,2428.4,2.0418918]
["bitfinex-derivatives","ETHF0:USTF0",1750856565681,9.48227,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750856565979,26.36,2428.6,2428.5,2.0418418]
["bitfinex-derivatives","ETHF0:USTF0",1750856566167,27.7902,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750856566374,2.25329,2428.6,2428.5,2.0418418]
["bitfinex-derivatives","ETHF0:USTF0",1750856567778,2.25329,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856568675,1.4302,2428.6,2428.1,4.4297467]
["bitfinex-derivatives","ETHF0:USTF0",1750856568874,0.82314,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856569070,0.82312,2428.5,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856569282,1.3445,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856569573,1.3445,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856569878,1.3445,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856570479,0.82311,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750856570779,2.16761,2428.6,2428.4,2.0418818]
["bitfinex-derivatives","ETHF0:USTF0",1750856570978,2.16761,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856571484,2.16761,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750856571779,2.16761,2428.6,2428.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856572169,0.82318,2428.4,2428.1,4.4297467]
["bitfinex-derivatives","ETHF0:USTF0",1750856572378,0.82318,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750856572576,0.82318,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856573080,2.26028,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856573279,1.4371,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856573982,2.26025,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856574176,1.4371,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856574385,0.7167,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856574678,1.53982,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750856574883,27.88882,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856575270,0.82315,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750856575685,0.82315,2428.4,2428.3,2.0419118]
["bitfinex-derivatives","ETHF0:USTF0",1750856576087,27.88884,2428.5,2428.3,2.0419118]
["bitfinex-derivatives","ETHF0:USTF0",1750856576287,27.88884,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856580692,0.82319,2428.3,2428.1,5.25377853]
["bitfinex-derivatives","ETHF0:USTF0",1750856580895,0.82319,2428.3,2428.1,2.04597853]
["bitfinex-derivatives","ETHF0:USTF0",1750856581090,5.36678,2428.4,2428.2,2.0419618]
["bitfinex-derivatives","ETHF0:USTF0",1750856581389,5.36678,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856581982,0.8232,2428.3,2428.1,1.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1750856582194,2.159,2428.3,2428.1,1.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1750856582394,2.159,2428.3,2428.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856583197,0.82322,2428.2,2428.1,1.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1750856583389,27.15522,2428.2,2428.1,1.22273853]
["bitfinex-derivatives","ETHF0:USTF0",1750856583592,0.82326,2428.1,2428.0,1.92033853]
["bitfinex-derivatives","ETHF0:USTF0",1750856583790,2.16736,2428.1,2428.0,1.92033853]
["bitfinex-derivatives","ETHF0:USTF0",1750856585895,1.3441,2428.1,2428.0,2.74362853]
["bitfinex-derivatives","ETHF0:USTF0",1750856586397,26.326,2428.1,2428.0,2.74362853]
["bitfinex-derivatives","ETHF0:USTF0",1750856586599,28.53516,2428.1,2428.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750856587491,28.53516,2428.1,2428.0,1.92316536]
["bitfinex-derivatives","ETHF0:USTF0",1750856587692,28.53516,2428.1,2428.0,2.74645536]
["bitfinex-derivatives","ETHF0:USTF0",1750856587894,28.53516,2428.1,2428.0,1.92316536]
["bitfinex-derivatives","ETHF0:USTF0",1750856588397,28.53516,2428.1,2428.0,2.74645536]
["bitfinex-derivatives","ETHF0:USTF0",1750856588597,28.53516,2428.1,2428.0,1.92316536]
["bitfinex-derivatives","ETHF0:USTF0",1750856589102,28.53516,2428.1,2428.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750856589600,28.53516,2428.1,2428.0,1.92344449]
["bitfinex-derivatives","ETHF0:USTF0",1750856590099,28.53516,2428.1,2428.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750856590699,28.53516,2428.1,2428.0,1.9163418]
["bitfinex-derivatives","ETHF0:USTF0",1750856591097,28.53516,2428.1,2428.0,2.7396318]
["bitfinex-derivatives","ETHF0:USTF0",1750856591296,3.2078,2428.4,2428.0,3.54704203]
["bitfinex-derivatives","ETHF0:USTF0",1750856591495,0.82315,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856591793,27.14015,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856591992,28.60555,2428.4,2428.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856592197,27.13915,2428.4,2428.3,2.44452021]
["bitfinex-derivatives","ETHF0:USTF0",1750856592403,27.13915,2428.4,2428.3,3.26771021]
["bitfinex-derivatives","ETHF0:USTF0",1750856592587,27.13915,2428.4,2428.3,2.04896841]
["bitfinex-derivatives","ETHF0:USTF0",1750856592791,27.13915,2428.4,2428.3,2.44452021]
["bitfinex-derivatives","ETHF0:USTF0",1750856593005,0.82315,2428.4,2428.3,2.44452021]
["bitfinex-derivatives","ETHF0:USTF0",1750856593197,27.13915,2428.5,2428.3,3.26771021]
["bitfinex-derivatives","ETHF0:USTF0",1750856593398,26.314,2428.5,2428.4,3.97556021]
["bitfinex-derivatives","ETHF0:USTF0",1750856593803,1.4664,2428.7,2428.4,3.97556021]
["bitfinex-derivatives","ETHF0:USTF0",1750856593804,2.28948,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750856593997,2.28948,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856594198,28.60248,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856594400,0.82309,2428.6,2428.5,1.22577841]
["bitfinex-derivatives","ETHF0:USTF0",1750856594601,2.21659,2428.6,2428.5,1.22577841]
["bitfinex-derivatives","ETHF0:USTF0",1750856594904,2.21659,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856595303,2.21659,2428.6,2428.5,2.44452021]
["bitfinex-derivatives","ETHF0:USTF0",1750856595504,2.21659,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856596806,1.3935,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856597310,28.52359,2428.6,2428.5,2.0418618]
["bitfinex-derivatives","ETHF0:USTF0",1750856597609,28.52359,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856597907,27.7005,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856598111,28.52359,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856598305,28.52159,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856598610,28.51859,2428.6,2428.5,3.26764021]
["bitfinex-derivatives","ETHF0:USTF0",1750856599505,0.82312,2428.5,2428.4,2.75681841]
["bitfinex-derivatives","ETHF0:USTF0",1750856599703,0.82312,2428.5,2428.4,1.93367841]
["bitfinex-derivatives","ETHF0:USTF0",1750856599906,2.20482,2428.5,2428.4,3.15242021]
["bitfinex-derivatives","ETHF0:USTF0",1750856600907,2.20482,2428.5,2428.4,3.97557021]
["bitfinex-derivatives","ETHF0:USTF0",1750856601108,2.20482,2428.5,2428.4,1.22577841]
["bitfinex-derivatives","ETHF0:USTF0",1750856601404,0.82322,2428.2,2428.1,4.43357841]
["bitfinex-derivatives","ETHF0:USTF0",1750856601905,0.82322,2428.2,2428.1,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750856602105,2.27372,2428.2,2428.1,5.65232021]
["bitfinex-derivatives","ETHF0:USTF0",1750856602301,2.27372,2428.2,2428.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856602506,0.82326,2428.1,2428.0,2.68047841]
["bitfinex-derivatives","ETHF0:USTF0",1750856602709,2.27376,2428.1,2428.0,3.89922021]
["bitfinex-derivatives","ETHF0:USTF0",1750856604599,0.82332,2427.9,2427.8,1.22487484]
["bitfinex-derivatives","ETHF0:USTF0",1750856604809,27.11232,2427.9,2427.8,1.22487484]
["bitfinex-derivatives","ETHF0:USTF0",1750856607315,0.82332,2427.9,2427.8,5.15592361]
["bitfinex-derivatives","ETHF0:USTF0",1750856607502,4.6583,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750856607701,0.82329,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750856608108,0.82329,2428.0,2427.9,2.0420618]
["bitfinex-derivatives","ETHF0:USTF0",1750856608303,0.82329,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856610412,0.82329,2428.0,2427.9,2.0420618]
["bitfinex-derivatives","ETHF0:USTF0",1750856610605,0.82329,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856611011,0.82328,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750856611206,5.26542,2428.8,2428.0,8.93104877]
["bitfinex-derivatives","ETHF0:USTF0",1750856611407,0.82305,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856611812,0.82309,2428.6,2428.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750856612212,0.82309,2428.6,2428.5,1.9215418]
["bitfinex-derivatives","ETHF0:USTF0",1750856613010,0.82307,2428.7,2428.5,2.7446618]
["bitfinex-derivatives","ETHF0:USTF0",1750856613210,0.82307,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856613921,2.22487,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856615412,2.22487,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856615617,1.4018,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856616114,2.22485,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856616315,2.22485,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856616518,2.22485,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856616908,2.22485,2428.7,2428.6,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856617818,2.22485,2428.7,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856618712,3.2078,2428.8,2428.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856618917,0.82302,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856619309,27.82451,2428.9,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856619613,1.56348,2428.9,2428.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856620116,0.82302,2428.8,2428.7,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1750856620417,0.82302,2428.8,2428.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750856620619,0.82302,2428.8,2428.7,1.9345418]
["bitfinex-derivatives","ETHF0:USTF0",1750856622914,2.25082,2428.8,2428.7,1.9345418]
["bitfinex-derivatives","ETHF0:USTF0",1750856625318,4.6356,2428.8,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750856625517,0.82315,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856625813,0.82319,2428.3,2428.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750856626016,0.82319,2428.3,2428.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750856626017,0.82326,2428.1,2428.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750856626215,4.03106,2428.1,2428.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750856626413,0.82329,2428.0,2427.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750856626613,2.17109,2428.0,2427.9,1.9099418]
["bitfinex-derivatives","ETHF0:USTF0",1750856627007,0.82339,2427.7,2427.6,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750856627209,0.82339,2427.7,2427.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750856627406,0.82346,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750856627613,2.17126,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856628115,1.57858,2427.8,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750856628312,0.7552,2427.8,2427.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856628514,0.82344,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856628723,1.3478,2427.7,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856628724,2.17121,2427.7,2427.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856628924,1.3478,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750856629331,2.17119,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750856629620,3.2078,2428.0,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750856629822,0.82334,2427.9,2427.8,2.0421018]
["bitfinex-derivatives","ETHF0:USTF0",1750856630020,0.82334,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750856630213,0.82334,2427.9,2427.8,1.9162418]
["bitfinex-derivatives","ETHF0:USTF0",1750856630525,0.82334,2427.9,2427.8,2.7396018]
["bitfinex-derivatives","ETHF0:USTF0",1750856630726,0.82331,2428.0,2427.8,2.7396018]
["bitfinex-derivatives","ETHF0:USTF0",1750856631023,0.82331,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856632523,0.82331,2428.0,2427.9,2.0420618]
["bitfinex-derivatives","ETHF0:USTF0",1750856632712,0.82331,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856632920,4.03111,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856633218,2.05845,2427.8,2427.3,2.45244629]
["bitfinex-derivatives","ETHF0:USTF0",1750856633416,0.82343,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856634018,2.19963,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856638118,1.3762,2427.6,2427.5,2.0422018]
["bitfinex-derivatives","ETHF0:USTF0",1750856638517,2.19962,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856638919,3.2078,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750856639123,3.2078,2427.7,2427.6,2.0421618]
["bitfinex-derivatives","ETHF0:USTF0",1750856639424,4.03107,2428.1,2427.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856639620,0.82329,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750856639925,4.03107,2428.1,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856640521,5.36497,2428.1,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856643524,0.82336,2427.8,2427.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750856643722,4.5417,2428.1,2427.3,1.632505]
["bitfinex-derivatives","ETHF0:USTF0",1750856643723,7.25400697,2428.1,2427.3,1.632505]
["bitfinex-derivatives","ETHF0:USTF0",1750856643926,1.4125,2427.7,2427.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750856644228,2.23592,2427.7,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750856644425,0.82342,2427.6,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750856644626,0.82346,2427.5,2427.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750856644830,0.82346,2427.5,2427.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750856645030,0.82346,2427.5,2427.4,2.0422318]
["bitfinex-derivatives","ETHF0:USTF0",1750856645427,0.82346,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856645830,1.4144,2427.6,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856646031,2.23785,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856646224,1.4144,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856646529,0.82348,2427.5,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750856646932,2.23785,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856647130,2.23785,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856647330,2.23785,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856647529,1.4144,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750856647729,1.4144,2427.6,2427.5,2.0422018]
["bitfinex-derivatives","ETHF0:USTF0",1750856648232,2.23782,2427.6,2427.5,2.0422018]
["bitfinex-derivatives","ETHF0:USTF0",1750856649032,2.23782,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856649729,2.23782,2427.6,2427.5,2.0422018]
["bitfinex-derivatives","ETHF0:USTF0",1750856650937,1.4144,2427.6,2427.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750856651136,1.4144,2427.6,2427.4,2.0422218]
["bitfinex-derivatives","ETHF0:USTF0",1750856651137,0.82347,2427.5,2427.4,2.0422218]
["bitfinex-derivatives","ETHF0:USTF0",1750856651330,1.4144,2427.6,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856651835,0.7341,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750856652037,0.7341,2427.7,2427.6,2.0421618]
["bitfinex-derivatives","ETHF0:USTF0",1750856652635,0.7341,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750856652939,0.82331,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750856653145,4.03108,2428.1,2428.0,2.0420318]
["bitfinex-derivatives","ETHF0:USTF0",1750856654138,4.03108,2428.1,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856654840,4.03108,2428.1,2428.0,2.0420318]
["bitfinex-derivatives","ETHF0:USTF0",1750856655041,4.03108,2428.1,2428.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856656036,0.82336,2427.8,2427.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750856656241,3.2078,2427.8,2427.7,2.8018318]
["bitfinex-derivatives","ETHF0:USTF0",1750856656449,3.2078,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856656450,4.03116,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856656637,5.45286,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856657337,5.45286,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856657544,4.6295,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856659045,5.45286,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856661147,1.4217,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856661348,0.7308,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750856661548,0.7308,2427.9,2427.8,2.0421018]
["bitfinex-derivatives","ETHF0:USTF0",1750856661848,1.55412,2427.9,2427.8,2.0421018]
["bitfinex-derivatives","ETHF0:USTF0",1750856662349,0.7308,2427.9,2427.8,2.0421018]
["bitfinex-derivatives","ETHF0:USTF0",1750856662650,1.55412,2427.9,2427.8,2.0421018]
["bitfinex-derivatives","ETHF0:USTF0",1750856663249,1.55412,2427.9,2427.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856664349,0.8233,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750856664551,4.03108,2428.1,2427.9,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750856664848,4.03106,2428.1,2428.0,2.0420318]
["bitfinex-derivatives","ETHF0:USTF0",1750856665047,4.03106,2428.1,2428.0,1.9124418]
["bitfinex-derivatives","ETHF0:USTF0",1750856665249,3.2078,2428.1,2428.0,2.7357318]
["bitfinex-derivatives","ETHF0:USTF0",1750856665950,4.03106,2428.1,2428.0,1.9124418]
["bitfinex-derivatives","ETHF0:USTF0",1750856666248,5.41876,2428.1,2428.0,1.9124418]
["bitfinex-derivatives","ETHF0:USTF0",1750856666451,5.41876,2428.1,2428.0,2.7357318]
["bitfinex-derivatives","ETHF0:USTF0",1750856666648,5.41876,2428.1,2428.0,1.9124418]
["bitfinex-derivatives","ETHF0:USTF0",1750856666847,4.5955,2428.1,2428.0,2.7357318]
["bitfinex-derivatives","ETHF0:USTF0",1750856667147,4.5955,2428.1,2428.0,3.96294904]
["bitfinex-derivatives","ETHF0:USTF0",1750856667345,1.3877,2428.1,2428.0,3.96294904]
["bitfinex-derivatives","ETHF0:USTF0",1750856667946,0.82323,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750856668254,6.11667,2428.4,2428.1,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856668448,6.11667,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856668846,4.5955,2428.4,2428.3,2.0419318]
["bitfinex-derivatives","ETHF0:USTF0",1750856669048,4.5955,2428.4,2428.3,3.26914904]
["bitfinex-derivatives","ETHF0:USTF0",1750856669049,3.2078,2428.4,2428.3,3.26914904]
["bitfinex-derivatives","ETHF0:USTF0",1750856669747,3.2078,2428.4,2428.3,4.01614904]
["bitfinex-derivatives","ETHF0:USTF0",1750856670356,4.03095,2428.4,2428.3,3.19295904]
["bitfinex-derivatives","ETHF0:USTF0",1750856670655,4.03095,2428.4,2428.3,1.9657418]
["bitfinex-derivatives","ETHF0:USTF0",1750856671151,4.03095,2428.4,2428.2,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856671152,0.82319,2428.3,2428.2,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856671349,2.1104,2428.3,2427.8,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856671650,3.2078,2428.0,2427.9,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856671954,3.2078,2428.0,2427.9,2.79601724]
["bitfinex-derivatives","ETHF0:USTF0",1750856672254,4.03109,2428.0,2427.9,4.01475904]
["bitfinex-derivatives","ETHF0:USTF0",1750856672850,4.03109,2428.0,2427.9,3.26925904]
["bitfinex-derivatives","ETHF0:USTF0",1750856673056,4.03109,2428.0,2427.9,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856673756,4.03109,2428.0,2427.9,3.26927904]
["bitfinex-derivatives","ETHF0:USTF0",1750856675359,4.03109,2428.0,2427.9,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856676560,4.03109,2428.0,2427.9,3.26927904]
["bitfinex-derivatives","ETHF0:USTF0",1750856676761,0.82329,2428.0,2427.9,3.26927904]
["bitfinex-derivatives","ETHF0:USTF0",1750856677564,0.82329,2428.0,2427.9,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856677762,4.03109,2428.0,2427.9,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856678963,0.82332,2427.9,2427.8,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856679168,2.0299,2427.9,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856679668,0.82339,2427.7,2427.6,2.05063724]
["bitfinex-derivatives","ETHF0:USTF0",1750856680065,0.82339,2427.7,2427.6,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856680672,0.82339,2427.7,2427.6,3.26937904]
["bitfinex-derivatives","ETHF0:USTF0",1750856681073,0.82338,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750856681272,2.26898,2427.8,2427.7,3.26934904]
["bitfinex-derivatives","ETHF0:USTF0",1750856681570,2.26898,2427.8,2427.7,2.05060724]
["bitfinex-derivatives","ETHF0:USTF0",1750856681967,0.82338,2427.8,2427.7,3.26934904]
["bitfinex-derivatives","ETHF0:USTF0",1750856682173,1.50934,2427.9,2427.7,3.26932904]
["bitfinex-derivatives","ETHF0:USTF0",1750856682371,1.50934,2427.9,2427.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856682571,2.95494,2427.9,2427.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856683973,3.2078,2428.0,2427.8,2.0421018]
["bitfinex-derivatives","ETHF0:USTF0",1750856684176,3.2078,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856684473,4.03109,2428.0,2427.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856684673,0.82332,2427.9,2427.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750856685065,0.82332,2427.9,2427.8,1.9504418]
["bitfinex-derivatives","ETHF0:USTF0",1750856686576,2.28852,2427.9,2427.8,1.9504418]
["bitfinex-derivatives","ETHF0:USTF0",1750856687772,0.82336,2427.8,2427.7,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856687972,2.89726,2427.8,2427.7,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856688278,2.89726,2427.8,2427.7,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856689580,2.89726,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856689775,2.89726,2427.8,2427.7,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856690080,2.89726,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856691681,2.89726,2427.8,2427.7,2.0421318]
["bitfinex-derivatives","ETHF0:USTF0",1750856691882,2.89726,2427.8,2427.7,3.26934904]
["bitfinex-derivatives","ETHF0:USTF0",1750856693181,2.89726,2427.8,2427.7,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856693382,2.89726,2427.8,2427.7,3.26934904]
["bitfinex-derivatives","ETHF0:USTF0",1750856693982,0.82336,2427.8,2427.7,3.26934904]
["bitfinex-derivatives","ETHF0:USTF0",1750856695080,0.82336,2427.8,2427.7,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856695280,0.82336,2427.8,2427.7,3.26934904]
["bitfinex-derivatives","ETHF0:USTF0",1750856697984,4.03111,2428.0,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750856698185,4.03111,2428.0,2427.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750856698390,5.42731,2428.0,2427.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750856699294,0.82336,2427.8,2427.7,2.05058724]
["bitfinex-derivatives","ETHF0:USTF0",1750856699486,0.82336,2427.8,2427.7,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856699683,0.82336,2427.8,2427.7,2.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1750856700387,0.82336,2427.8,2427.7,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856700692,0.82336,2427.8,2427.5,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856700693,0.82342,2427.6,2427.5,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856700882,0.82346,2427.5,2427.4,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856701082,2.26256,2427.5,2427.4,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856701600,2.26256,2427.5,2427.3,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856701601,0.82349,2427.4,2427.3,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856701885,0.82349,2427.4,2427.1,1.63209368]
["bitfinex-derivatives","ETHF0:USTF0",1750856701886,0.82353,2427.3,2427.2,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856702084,4.73713,2427.3,2427.2,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856702281,6.08403,2427.3,2427.2,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856702488,6.08403,2427.3,2427.0,9.47789368]
["bitfinex-derivatives","ETHF0:USTF0",1750856702489,0.82359,2427.1,2427.0,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856702694,0.82363,2427.0,2426.9,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856702895,2.17053,2427.0,2426.9,1.22721724]
["bitfinex-derivatives","ETHF0:USTF0",1750856703398,2.17053,2427.0,2426.9,1.22808956]
["bitfinex-derivatives","ETHF0:USTF0",1750856703689,1.3469,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856703890,4.73715,2427.3,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750856704196,0.82356,2427.2,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856704393,2.17046,2427.2,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856704599,1.3469,2427.2,2427.1,2.0423318]
["bitfinex-derivatives","ETHF0:USTF0",1750856705494,3.9136,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750856705695,3.2078,2427.3,2427.2,2.0423018]
["bitfinex-derivatives","ETHF0:USTF0",1750856707497,4.03133,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856707800,3.2078,2427.3,2427.0,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1750856707985,3.2078,2427.3,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856708184,4.03135,2427.3,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856708496,4.03135,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856708994,4.03133,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750856709194,0.82356,2427.2,2427.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750856709398,2.27456,2427.2,2427.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750856709596,2.27456,2427.2,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856709996,2.97636,2427.2,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856711301,2.1528,2427.2,2427.1,2.0423318]
["bitfinex-derivatives","ETHF0:USTF0",1750856711804,2.97636,2427.2,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856712602,2.1528,2427.2,2427.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750856712801,2.20649,2427.1,2427.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750856713198,1.3829,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856713505,2.20649,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856713802,1.3829,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750856714303,1.3829,2427.1,2427.0,2.0423718]
["bitfinex-derivatives","ETHF0:USTF0",1750856714499,2.20649,2427.1,2427.0,2.0423718]
["bitfinex-derivatives","ETHF0:USTF0",1750856714900,2.20649,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856716002,0.82363,2427.0,2426.9,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1750856716202,5.48253,2427.0,2426.9,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1750856716403,1.4511,2427.0,2426.9,2.7495018]
["bitfinex-derivatives","ETHF0:USTF0",1750856716603,0.82361,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750856716804,0.82361,2427.1,2427.0,2.0423718]
["bitfinex-derivatives","ETHF0:USTF0",1750856717504,0.82361,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856717705,2.29341,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856718207,2.29341,2427.1,2427.0,2.0423718]
["bitfinex-derivatives","ETHF0:USTF0",1750856718605,2.29341,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856718904,0.82351,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750856719107,3.2078,2427.6,2427.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856719306,0.82346,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856719611,2.29326,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856719809,2.29326,2427.5,2427.0,1.22548155]
["bitfinex-derivatives","ETHF0:USTF0",1750856719810,0.82359,2427.1,2427.0,1.22548155]
["bitfinex-derivatives","ETHF0:USTF0",1750856720108,0.82363,2427.0,2426.9,2.75622155]
["bitfinex-derivatives","ETHF0:USTF0",1750856720295,0.82363,2427.0,2426.9,2.7494818]
["bitfinex-derivatives","ETHF0:USTF0",1750856720496,0.82363,2427.0,2426.9,1.9258418]
["bitfinex-derivatives","ETHF0:USTF0",1750856721005,0.82363,2427.0,2426.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856721500,1.56413,2427.0,2426.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856724009,0.82366,2426.9,2426.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750856724309,5.39176,2426.9,2426.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856724700,0.82376,2426.6,2426.5,2.04927155]
["bitfinex-derivatives","ETHF0:USTF0",1750856724897,1.3603,2426.8,2426.5,1.22548155]
["bitfinex-derivatives","ETHF0:USTF0",1750856725108,2.18401,2426.8,2426.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856725910,0.8238,2426.5,2426.4,2.69088155]
["bitfinex-derivatives","ETHF0:USTF0",1750856726108,0.8238,2426.5,2426.3,1.63394371]
["bitfinex-derivatives","ETHF0:USTF0",1750856726109,0.82392,2426.2,2425.8,1.22548155]
["bitfinex-derivatives","ETHF0:USTF0",1750856726311,3.2078,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856726614,4.03173,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856727305,3.2078,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856727504,6.09044,2426.4,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750856727713,6.09044,2426.4,2426.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856728214,0.8239,2426.2,2426.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750856728407,0.82389,2426.3,2426.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750856728607,1.3606,2426.3,2426.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750856728810,2.18448,2426.3,2426.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856729007,0.8239,2426.2,2426.1,1.9595418]
["bitfinex-derivatives","ETHF0:USTF0",1750856729208,2.1845,2426.2,2426.1,1.9595418]
["bitfinex-derivatives","ETHF0:USTF0",1750856729412,0.82397,2426.0,2425.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750856729805,0.82397,2426.0,2425.9,1.9230418]
["bitfinex-derivatives","ETHF0:USTF0",1750856730006,1.3606,2426.2,2425.9,1.9230418]
["bitfinex-derivatives","ETHF0:USTF0",1750856730317,0.82397,2426.0,2425.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750856730721,2.18452,2426.2,2425.9,2.7470318]
["bitfinex-derivatives","ETHF0:USTF0",1750856731016,0.82393,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856731217,2.27903,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856731421,2.27903,2426.1,2425.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750856731619,1.4551,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856732115,1.4551,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750856732308,2.27904,2426.1,2425.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750856732508,2.27904,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856732712,0.82394,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856732919,0.82397,2426.0,2425.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750856733511,7.36710697,2426.4,2425.9,2.7470318]
["bitfinex-derivatives","ETHF0:USTF0",1750856733820,4.03173,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856734313,4.03174,2426.1,2425.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750856734617,4.03174,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856735122,4.03174,2426.1,2425.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750856735416,2.71230697,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856735609,0.82402,2425.9,2425.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856735918,3.2078,2426.1,2425.9,2.0427418]
["bitfinex-derivatives","ETHF0:USTF0",1750856736113,4.03176,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856736311,0.82396,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856736621,0.82396,2426.1,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750856736812,0.82396,2426.1,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856737013,0.82391,2426.2,2426.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856737214,0.82391,2426.2,2426.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856738314,0.82391,2426.2,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856738510,0.8239,2426.2,2426.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856739621,0.8239,2426.2,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856740522,0.82389,2426.3,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856740722,0.8239,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856741116,0.8239,2426.2,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856742115,3.2078,2426.4,2426.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856742316,3.2078,2426.4,2426.3,2.0426118]
["bitfinex-derivatives","ETHF0:USTF0",1750856742628,3.2078,2426.4,2426.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750856742818,3.2078,2426.4,2426.3,2.0426118]
["bitfinex-derivatives","ETHF0:USTF0",1750856743521,3.2078,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856743922,3.2078,2426.7,2426.6,2.0425018]
["bitfinex-derivatives","ETHF0:USTF0",1750856744219,3.2078,2427.0,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750856744527,0.82366,2426.9,2426.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856752715,2.23676,2426.9,2426.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856757923,0.7268,2427.1,2426.8,2.0424218]
["bitfinex-derivatives","ETHF0:USTF0",1750856758122,0.82366,2426.9,2426.6,4.69198852]
["bitfinex-derivatives","ETHF0:USTF0",1750856758325,0.82366,2426.9,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750856758523,0.82366,2426.9,2426.8,2.0424418]
["bitfinex-derivatives","ETHF0:USTF0",1750856758823,3.2078,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856759023,3.2078,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750856759425,3.2078,2427.3,2427.2,2.0422718]
["bitfinex-derivatives","ETHF0:USTF0",1750856759633,3.2078,2427.3,2427.2,2.7964718]
["bitfinex-derivatives","ETHF0:USTF0",1750856759928,0.82353,2427.3,2427.2,1.9729418]
["bitfinex-derivatives","ETHF0:USTF0",1750856760331,4.03133,2427.3,2427.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750856760832,4.03133,2427.3,2427.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750856761033,0.82359,2427.1,2427.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750856761524,0.82359,2427.1,2427.0,2.7629718]
["bitfinex-derivatives","ETHF0:USTF0",1750856762338,0.82359,2427.1,2427.0,1.9393418]
["bitfinex-derivatives","ETHF0:USTF0",1750856762529,0.82359,2427.1,2427.0,2.7629718]
["bitfinex-derivatives","ETHF0:USTF0",1750856764539,1.57368,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856764837,2.99948,2427.2,2427.1,2.0423318]
["bitfinex-derivatives","ETHF0:USTF0",1750856765035,2.99948,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750856765733,2.99948,2427.2,2427.1,2.0423318]
["bitfinex-derivatives","ETHF0:USTF0",1750856768036,2.99948,2427.2,2427.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856768727,2.99948,2427.2,2427.1,2.0423318]
["bitfinex-derivatives","ETHF0:USTF0",1750856769241,3.2078,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750856769436,0.82351,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750856769837,0.82351,2427.4,2427.3,2.0422718]
["bitfinex-derivatives","ETHF0:USTF0",1750856770038,0.82349,2427.4,2427.3,2.0422518]
["bitfinex-derivatives","ETHF0:USTF0",1750856770334,0.82349,2427.4,2427.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856771334,0.82349,2427.4,2427.3,2.0422718]
["bitfinex-derivatives","ETHF0:USTF0",1750856772139,0.82349,2427.4,2427.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856772745,0.82355,2427.3,2427.1,2.04905155]
["bitfinex-derivatives","ETHF0:USTF0",1750856772933,4.03135,2427.3,2427.1,2.04905155]
["bitfinex-derivatives","ETHF0:USTF0",1750856773132,4.03135,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856773441,4.03135,2427.3,2427.2,2.0423018]
["bitfinex-derivatives","ETHF0:USTF0",1750856774943,4.03135,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856776038,0.82355,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856776245,4.03135,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856776544,4.75205,2427.3,2427.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856778631,4.75205,2427.3,2427.2,2.0423018]
["bitfinex-derivatives","ETHF0:USTF0",1750856780140,4.75205,2427.3,2427.2,3.2690989]
["bitfinex-derivatives","ETHF0:USTF0",1750856780345,1.54425,2427.3,2427.2,3.2690989]
["bitfinex-derivatives","ETHF0:USTF0",1750856780744,0.7207,2427.3,2427.2,3.2690989]
["bitfinex-derivatives","ETHF0:USTF0",1750856780946,2.26142,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750856781145,0.82347,2427.5,2427.3,2.4455389]
["bitfinex-derivatives","ETHF0:USTF0",1750856781446,3.2078,2427.6,2427.5,2.0422018]
["bitfinex-derivatives","ETHF0:USTF0",1750856782043,4.03122,2427.6,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856782644,0.82346,2427.5,2427.4,2.7360971]
["bitfinex-derivatives","ETHF0:USTF0",1750856782846,0.82349,2427.4,2427.3,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856783038,4.73430697,2427.5,2427.2,2.0503471]
["bitfinex-derivatives","ETHF0:USTF0",1750856783241,1.3254,2427.3,2427.2,2.0503471]
["bitfinex-derivatives","ETHF0:USTF0",1750856783841,5.35673,2427.3,2427.2,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856784146,0.82356,2427.2,2427.1,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856784350,0.82363,2427.0,2426.9,9.4455389]
["bitfinex-derivatives","ETHF0:USTF0",1750856784549,0.82366,2426.9,2426.8,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856784749,2.15456,2426.9,2426.7,2.0504971]
["bitfinex-derivatives","ETHF0:USTF0",1750856785051,0.8237,2426.8,2426.7,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856785354,0.82373,2426.7,2426.6,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856785554,1.52643,2426.7,2426.6,1.2267971]
["bitfinex-derivatives","ETHF0:USTF0",1750856785849,1.52643,2426.7,2426.5,2.0505671]
["bitfinex-derivatives","ETHF0:USTF0",1750856786046,1.3309,2426.6,2426.5,3.2693089]
["bitfinex-derivatives","ETHF0:USTF0",1750856786549,2.15466,2426.6,2426.5,2.0505671]
["bitfinex-derivatives","ETHF0:USTF0",1750856786949,1.3309,2426.6,2426.5,2.0505671]
["bitfinex-derivatives","ETHF0:USTF0",1750856787545,2.15466,2426.6,2426.5,2.0505671]
["bitfinex-derivatives","ETHF0:USTF0",1750856788354,1.3309,2426.6,2426.5,2.0505671]
["bitfinex-derivatives","ETHF0:USTF0",1750856789255,0.82367,2426.9,2426.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856789448,3.00597,2426.9,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750856789649,3.00597,2426.9,2426.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856790148,0.8237,2426.8,2426.7,2.05153057]
["bitfinex-derivatives","ETHF0:USTF0",1750856790545,0.8237,2426.8,2426.7,2.0424518]
["bitfinex-derivatives","ETHF0:USTF0",1750856790941,0.8237,2426.8,2426.7,2.7853518]
["bitfinex-derivatives","ETHF0:USTF0",1750856791152,2.2278,2426.8,2426.7,1.9616418]
["bitfinex-derivatives","ETHF0:USTF0",1750856792156,0.82376,2426.6,2426.5,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856792359,0.82376,2426.6,2426.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750856792360,0.82383,2426.4,2426.3,1.96782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856792549,0.82383,2426.4,2426.3,2.79169057]
["bitfinex-derivatives","ETHF0:USTF0",1750856792750,0.82383,2426.4,2426.3,3.18656237]
["bitfinex-derivatives","ETHF0:USTF0",1750856793058,2.22793,2426.4,2426.3,1.9587418]
["bitfinex-derivatives","ETHF0:USTF0",1750856793459,0.82387,2426.3,2426.2,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856793753,2.25447,2426.3,2426.2,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856794051,0.82393,2426.1,2426.0,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856794361,5.46229,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750856794655,0.8239,2426.2,2426.0,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856794866,4.03168,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750856795157,4.03168,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750856795348,1.4306,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750856795949,1.4306,2426.2,2425.9,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856796145,0.824,2425.9,2425.8,5.17512057]
["bitfinex-derivatives","ETHF0:USTF0",1750856796355,0.82399,2426.0,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750856796556,0.82399,2426.0,2425.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1750856796557,0.824,2425.9,2425.8,4.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750856796949,0.824,2425.9,2425.8,1.9582418]
["bitfinex-derivatives","ETHF0:USTF0",1750856797256,0.82407,2425.7,2425.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750856797759,0.82413,2425.6,2425.4,6.02467057]
["bitfinex-derivatives","ETHF0:USTF0",1750856797959,0.82414,2425.5,2425.4,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750856798460,1.4466,2425.5,2425.4,5.2506918]
["bitfinex-derivatives","ETHF0:USTF0",1750856798760,5.47854,2425.5,2425.4,2.0428918]
["bitfinex-derivatives","ETHF0:USTF0",1750856798950,5.47854,2425.5,2425.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856799150,4.03194,2425.5,2425.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856800156,0.82421,2425.3,2425.2,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750856800349,0.82421,2425.3,2425.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750856800550,0.82421,2425.3,2425.2,2.7269418]
["bitfinex-derivatives","ETHF0:USTF0",1750856800747,2.28601,2425.3,2425.2,2.7269418]
["bitfinex-derivatives","ETHF0:USTF0",1750856800953,1.4618,2425.3,2425.2,3.5511818]
["bitfinex-derivatives","ETHF0:USTF0",1750856802659,3.2078,2425.9,2425.2,2.7269418]
["bitfinex-derivatives","ETHF0:USTF0",1750856802852,7.7152,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750856803054,7.7152,2425.8,2425.7,2.0428018]
["bitfinex-derivatives","ETHF0:USTF0",1750856803254,0.7492,2425.8,2425.7,1.52546]
["bitfinex-derivatives","ETHF0:USTF0",1750856803650,1.57324,2425.8,2425.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750856803965,3.00484,2425.8,2425.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750856804259,3.00484,2425.8,2425.7,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1750856805661,3.00484,2425.8,2425.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750856806264,0.82411,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750856806455,0.8241,2425.6,2425.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750856806655,0.8241,2425.6,2425.5,1.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1750856807162,0.8241,2425.6,2425.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856807456,3.2078,2425.6,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750856807662,1.4679,2425.5,2425.4,2.0429118]
["bitfinex-derivatives","ETHF0:USTF0",1750856807861,1.4679,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750856808058,2.29205,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750856808357,2.29205,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750856808567,1.4679,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750856809463,7.7162,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750856809663,0.82411,2425.6,2425.3,2.71230697]
["bitfinex-derivatives","ETHF0:USTF0",1750856809962,0.82411,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750856810162,0.82411,2425.6,2425.5,2.0428618]
["bitfinex-derivatives","ETHF0:USTF0",1750856811162,2.21029,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750856811362,2.21029,2425.7,2425.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856811566,0.82411,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750856811860,0.82404,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750856812065,0.82404,2425.8,2425.7,2.0427818]
["bitfinex-derivatives","ETHF0:USTF0",1750856812264,0.82404,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750856813259,0.82407,2425.7,2425.6,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1750856813767,0.82407,2425.7,2425.6,2.7522218]
["bitfinex-derivatives","ETHF0:USTF0",1750856814367,0.82405,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750856814671,0.82405,2425.8,2425.7,2.0428018]
["bitfinex-derivatives","ETHF0:USTF0",1750856815355,3.2078,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750856815562,3.2078,2425.9,2425.8,2.8056818]
["bitfinex-derivatives","ETHF0:USTF0",1750856815766,4.0318,2425.9,2425.8,2.8056818]
["bitfinex-derivatives","ETHF0:USTF0",1750856815972,4.0318,2425.9,2425.8,1.9816418]
["bitfinex-derivatives","ETHF0:USTF0",1750856817068,0.82407,2425.7,2425.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750856817268,0.8241,2425.6,2425.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750856817471,0.82417,2425.4,2425.3,1.9351418]
["bitfinex-derivatives","ETHF0:USTF0",1750856817769,0.82421,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750856817972,0.82421,2425.3,2425.2,2.0429618]
["bitfinex-derivatives","ETHF0:USTF0",1750856818668,2.28121,2425.3,2425.2,2.0429618]
["bitfinex-derivatives","ETHF0:USTF0",1750856819758,1.457,2425.3,2425.2,2.0429618]
["bitfinex-derivatives","ETHF0:USTF0",1750856819963,1.457,2425.3,2425.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856820768,2.28121,2425.3,2425.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856821462,2.28121,2425.3,2425.2,2.0429818]
["bitfinex-derivatives","ETHF0:USTF0",1750856821863,2.28121,2425.3,2425.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856822068,0.82424,2425.2,2425.1,2.62922057]
["bitfinex-derivatives","ETHF0:USTF0",1750856822266,2.27054,2425.2,2425.1,2.6201418]
["bitfinex-derivatives","ETHF0:USTF0",1750856822473,2.27054,2425.2,2425.1,3.84796237]
["bitfinex-derivatives","ETHF0:USTF0",1750856822772,2.27054,2425.2,2425.1,2.6201418]
["bitfinex-derivatives","ETHF0:USTF0",1750856822973,2.27054,2425.2,2425.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750856823374,2.27054,2425.2,2425.1,2.62922057]
["bitfinex-derivatives","ETHF0:USTF0",1750856823572,2.27054,2425.2,2425.1,1.92442057]
["bitfinex-derivatives","ETHF0:USTF0",1750856823970,2.27054,2425.2,2425.1,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856824174,0.82427,2425.1,2425.0,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856824474,1.3737,2425.1,2425.0,2.44656237]
["bitfinex-derivatives","ETHF0:USTF0",1750856824673,1.3737,2425.1,2425.0,2.05213057]
["bitfinex-derivatives","ETHF0:USTF0",1750856825069,2.19797,2425.1,2425.0,2.05213057]
["bitfinex-derivatives","ETHF0:USTF0",1750856825266,2.19797,2425.1,2425.0,1.22782057]
["bitfinex-derivatives","ETHF0:USTF0",1750856825460,2.19797,2425.1,2425.0,1.23154868]
["bitfinex-derivatives","ETHF0:USTF0",1750856826367,2.19797,2425.1,2425.0,2.05585868]
["bitfinex-derivatives","ETHF0:USTF0",1750856826568,1.3737,2425.1,2425.0,2.05585868]
["bitfinex-derivatives","ETHF0:USTF0",1750856827070,1.3737,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750856827272,1.3737,2425.1,2425.0,2.05570195]
["bitfinex-derivatives","ETHF0:USTF0",1750856827668,3.2078,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750856827876,3.2078,2425.3,2425.2,2.0429818]
["bitfinex-derivatives","ETHF0:USTF0",1750856828476,2.0653,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750856828671,2.0653,2425.6,2425.5,2.0428818]
["bitfinex-derivatives","ETHF0:USTF0",1750856829165,3.2078,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750856829375,0.82407,2425.7,2425.6,1.9285418]
["bitfinex-derivatives","ETHF0:USTF0",1750856829574,2.18327,2425.7,2425.6,1.9285418]
["bitfinex-derivatives","ETHF0:USTF0",1750856829774,2.18327,2425.7,2425.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750856829968,0.82414,2425.5,2425.4,2.05505982]
["bitfinex-derivatives","ETHF0:USTF0",1750856830169,0.6965,2425.6,2425.4,1.23090982]
["bitfinex-derivatives","ETHF0:USTF0",1750856830370,1.4005,2425.5,2425.4,1.23090982]
["bitfinex-derivatives","ETHF0:USTF0",1750856830579,2.22464,2425.5,2425.4,2.05505982]
["bitfinex-derivatives","ETHF0:USTF0",1750856830774,2.22464,2425.5,2425.4,3.27380162]
["bitfinex-derivatives","ETHF0:USTF0",1750856831278,1.4005,2425.5,2425.4,3.27380162]
["bitfinex-derivatives","ETHF0:USTF0",1750856833076,4.03186,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750856833582,0.82408,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750856833786,0.82408,2425.7,2425.6,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1750856834079,5.36345,2425.8,2425.6,2.7520218]
["bitfinex-derivatives","ETHF0:USTF0",1750856834285,0.82407,2425.7,2425.6,2.7520218]
["bitfinex-derivatives","ETHF0:USTF0",1750856834475,5.36345,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750856834779,3.2078,2425.8,2425.7,2.0428118]
["bitfinex-derivatives","ETHF0:USTF0",1750856834980,1.54512,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750856835181,4.75292,2425.9,2425.8,2.0427818]
["bitfinex-derivatives","ETHF0:USTF0",1750856835785,4.75292,2425.9,2425.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856835977,6.16552,2425.9,2425.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856839975,3.2078,2425.9,2425.8,2.0427818]
["bitfinex-derivatives","ETHF0:USTF0",1750856840386,3.9583,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856840581,4.7822,2426.2,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856840885,4.78222,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856841287,3.2078,2426.2,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856841483,4.0317,2426.2,2426.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856841790,4.0317,2426.2,2425.9,1.93191621]
["bitfinex-derivatives","ETHF0:USTF0",1750856841791,3.2078,2426.2,2425.9,1.93191621]
["bitfinex-derivatives","ETHF0:USTF0",1750856841992,0.82397,2426.0,2425.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750856842382,2.17947,2426.0,2425.9,1.9200418]
["bitfinex-derivatives","ETHF0:USTF0",1750856842888,1.58636,2426.1,2426.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750856843079,1.58636,2426.1,2426.0,2.0427118]
["bitfinex-derivatives","ETHF0:USTF0",1750856843986,4.03172,2426.2,2426.0,2.0427118]
["bitfinex-derivatives","ETHF0:USTF0",1750856844185,4.03172,2426.2,2426.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856844495,4.03172,2426.2,2426.1,2.0426718]
["bitfinex-derivatives","ETHF0:USTF0",1750856844689,4.03172,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856844989,0.82393,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750856845392,4.03171,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750856845587,4.03162,2426.5,2426.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856845888,3.2078,2426.5,2426.4,2.0425718]
["bitfinex-derivatives","ETHF0:USTF0",1750856846590,4.0316,2426.5,2426.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856846984,4.0316,2426.5,2426.4,2.0425718]
["bitfinex-derivatives","ETHF0:USTF0",1750856847186,3.2078,2426.5,2426.4,2.0425718]
["bitfinex-derivatives","ETHF0:USTF0",1750856848488,4.0316,2426.5,2426.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856849187,4.0316,2426.5,2426.4,2.0425718]
["bitfinex-derivatives","ETHF0:USTF0",1750856849387,0.8238,2426.5,2426.4,2.0425718]
["bitfinex-derivatives","ETHF0:USTF0",1750856850591,1.3742,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750856850790,1.3742,2426.6,2426.5,2.0425418]
["bitfinex-derivatives","ETHF0:USTF0",1750856850987,1.55424,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856851194,1.55424,2426.7,2426.6,1.9522418]
["bitfinex-derivatives","ETHF0:USTF0",1750856851391,3.01794,2426.7,2426.6,1.9522418]
["bitfinex-derivatives","ETHF0:USTF0",1750856851685,1.4637,2426.7,2426.6,2.7760018]
["bitfinex-derivatives","ETHF0:USTF0",1750856852090,3.2078,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750856852291,4.0315,2426.8,2426.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856852896,4.0315,2426.8,2426.7,2.0424718]
["bitfinex-derivatives","ETHF0:USTF0",1750856853193,4.0315,2426.8,2426.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856853591,4.0315,2426.8,2426.7,2.7544718]
["bitfinex-derivatives","ETHF0:USTF0",1750856853794,4.0315,2426.8,2426.7,1.9307418]
["bitfinex-derivatives","ETHF0:USTF0",1750856854891,4.0315,2426.8,2426.7,2.7544718]
["bitfinex-derivatives","ETHF0:USTF0",1750856855097,3.2078,2426.8,2426.7,2.7544718]
["bitfinex-derivatives","ETHF0:USTF0",1750856855497,4.03141,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750856856093,3.2078,2427.4,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856856300,0.82347,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750856856497,0.82347,2427.5,2427.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750856856498,1.4132,2427.6,2427.5,2.0422018]
["bitfinex-derivatives","ETHF0:USTF0",1750856856889,0.82346,2427.5,2427.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750856857398,0.82346,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856858290,1.58916,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856859303,0.7657,2427.5,2427.4,2.0422318]
["bitfinex-derivatives","ETHF0:USTF0",1750856859896,1.58916,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856862900,1.58918,2427.5,2427.4,2.0422318]
["bitfinex-derivatives","ETHF0:USTF0",1750856863493,1.58918,2427.5,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856863801,1.4132,2427.6,2427.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856863998,4.0312,2427.7,2427.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856864300,4.0312,2427.7,2427.6,2.6717418]
["bitfinex-derivatives","ETHF0:USTF0",1750856864607,4.0312,2427.7,2427.6,3.4951618]
["bitfinex-derivatives","ETHF0:USTF0",1750856864608,3.2078,2427.7,2427.6,3.4951618]
["bitfinex-derivatives","ETHF0:USTF0",1750856864791,4.03119,2427.7,2427.6,2.6717418]
["bitfinex-derivatives","ETHF0:USTF0",1750856865098,5.39639,2427.7,2427.6,2.6717418]
["bitfinex-derivatives","ETHF0:USTF0",1750856865502,5.39639,2427.7,2427.6,1.9624418]
["bitfinex-derivatives","ETHF0:USTF0",1750856865892,0.82349,2427.4,2427.3,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750856866202,0.82349,2427.4,2427.3,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1750856866401,0.82349,2427.4,2427.3,3.4952518]
["bitfinex-derivatives","ETHF0:USTF0",1750856866799,4.03129,2427.4,2427.3,3.4952518]
["bitfinex-derivatives","ETHF0:USTF0",1750856868399,4.03129,2427.4,2427.3,2.6717418]
["bitfinex-derivatives","ETHF0:USTF0",1750856868604,0.82349,2427.4,2427.3,2.6717418]
["bitfinex-derivatives","ETHF0:USTF0",1750856869102,4.03129,2427.4,2427.3,2.6717418]
["bitfinex-derivatives","ETHF0:USTF0",1750856869601,4.03129,2427.4,2427.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750856869808,4.5852,2427.4,2426.8,8.87781621]
["bitfinex-derivatives","ETHF0:USTF0",1750856870009,4.03139,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856870508,4.03139,2427.1,2427.0,2.0423718]
["bitfinex-derivatives","ETHF0:USTF0",1750856871004,4.03139,2427.1,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856871005,3.2078,2427.1,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750856871309,2.1022,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856872000,2.92586,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856872303,2.1022,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856872808,2.92583,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856873403,2.1022,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856874202,2.92583,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856874505,2.1022,2427.0,2426.9,2.0424018]
["bitfinex-derivatives","ETHF0:USTF0",1750856874707,0.82369,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750856874904,0.8237,2426.8,2426.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750856875215,2.27435,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750856875699,2.27435,2426.7,2426.6,2.0425018]
["bitfinex-derivatives","ETHF0:USTF0",1750856876318,2.27435,2426.7,2426.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856876605,0.82376,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750856876822,2.97036,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750856877605,2.1466,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750856878414,2.1466,2426.6,2426.5,2.05439621]
["bitfinex-derivatives","ETHF0:USTF0",1750856879815,2.1466,2426.6,2426.5,3.27313801]
["bitfinex-derivatives","ETHF0:USTF0",1750856881921,1.4291,2426.6,2426.5,3.27313801]
["bitfinex-derivatives","ETHF0:USTF0",1750856885723,2.25285,2426.6,2426.5,3.27313801]
["bitfinex-derivatives","ETHF0:USTF0",1750856886017,0.82382,2426.4,2426.3,1.23061621]
["bitfinex-derivatives","ETHF0:USTF0",1750856886216,0.82385,2426.3,2426.2,2.05449621]
["bitfinex-derivatives","ETHF0:USTF0",1750856886417,2.26765,2426.3,2426.2,1.23061621]
["bitfinex-derivatives","ETHF0:USTF0",1750856886615,1.4438,2426.3,2426.1,2.78813621]
["bitfinex-derivatives","ETHF0:USTF0",1750856886814,0.82387,2426.3,2426.2,3.27324801]
["bitfinex-derivatives","ETHF0:USTF0",1750856887318,3.2078,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750856887514,3.2078,2426.4,2426.3,2.0426018]
["bitfinex-derivatives","ETHF0:USTF0",1750856887816,3.2078,2426.4,2426.3,2.8068018]
["bitfinex-derivatives","ETHF0:USTF0",1750856888216,4.03164,2426.4,2426.3,2.8068018]
["bitfinex-derivatives","ETHF0:USTF0",1750856888418,4.03164,2426.4,2426.3,1.9829418]
["bitfinex-derivatives","ETHF0:USTF0",1750856888723,4.03164,2426.4,2426.3,2.8067918]
["bitfinex-derivatives","ETHF0:USTF0",1750856889818,0.82384,2426.4,2426.3,2.8067918]
["bitfinex-derivatives","ETHF0:USTF0",1750856890019,1.56071,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750856890215,1.56071,2426.5,2426.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856890421,0.82382,2426.4,2426.3,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1750856890917,0.82382,2426.4,2426.3,2.8067718]
["bitfinex-derivatives","ETHF0:USTF0",1750856891412,3.2078,2426.8,2426.3,7.90625957]
["bitfinex-derivatives","ETHF0:USTF0",1750856891720,3.2078,2426.8,2426.7,4.75796957]
["bitfinex-derivatives","ETHF0:USTF0",1750856891919,3.2078,2426.8,2426.7,2.0424518]
["bitfinex-derivatives","ETHF0:USTF0",1750856892327,4.03148,2426.8,2426.7,2.0424518]
["bitfinex-derivatives","ETHF0:USTF0",1750856892628,4.03148,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750856892818,4.03148,2426.8,2426.7,2.7805518]
["bitfinex-derivatives","ETHF0:USTF0",1750856893019,4.03148,2426.8,2426.7,1.9568418]
["bitfinex-derivatives","ETHF0:USTF0",1750856894015,4.03148,2426.8,2426.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856895225,0.82371,2426.7,2426.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750856895416,0.82371,2426.7,2426.6,1.9404418]
["bitfinex-derivatives","ETHF0:USTF0",1750856897025,0.82371,2426.7,2426.6,2.7641918]
["bitfinex-derivatives","ETHF0:USTF0",1750856898225,0.82371,2426.7,2426.6,3.99480801]
["bitfinex-derivatives","ETHF0:USTF0",1750856898426,0.82371,2426.7,2426.6,3.17105801]
["bitfinex-derivatives","ETHF0:USTF0",1750856898630,0.82371,2426.7,2426.6,1.9404418]
["bitfinex-derivatives","ETHF0:USTF0",1750856899127,0.82371,2426.7,2426.6,3.17105801]
["bitfinex-derivatives","ETHF0:USTF0",1750856900327,2.29271,2426.7,2426.6,3.17105801]
["bitfinex-derivatives","ETHF0:USTF0",1750856900931,2.29271,2426.7,2426.6,1.9404418]
["bitfinex-derivatives","ETHF0:USTF0",1750856901230,2.29271,2426.7,2426.6,3.17105801]
["bitfinex-derivatives","ETHF0:USTF0",1750856902020,15.3913,2426.7,2426.4,1.23061621]
["bitfinex-derivatives","ETHF0:USTF0",1750856902327,0.82381,2426.4,2426.3,1.23061621]
["bitfinex-derivatives","ETHF0:USTF0",1750856902720,2.29281,2426.4,2426.3,1.23061621]
["bitfinex-derivatives","ETHF0:USTF0",1750856903234,0.82385,2426.3,2426.2,2.05449621]
["bitfinex-derivatives","ETHF0:USTF0",1750856903533,2.19315,2426.3,2426.2,2.0426218]
["bitfinex-derivatives","ETHF0:USTF0",1750856903732,0.82384,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750856904234,0.82384,2426.4,2426.3,2.0425818]
["bitfinex-derivatives","ETHF0:USTF0",1750856905026,0.82384,2426.4,2426.3,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856905334,0.82384,2426.4,2426.2,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856905335,0.82385,2426.3,2426.2,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856905530,2.19315,2426.3,2426.2,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856907433,0.82388,2426.2,2426.1,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856907635,2.95478,2426.2,2426.1,2.44991457]
["bitfinex-derivatives","ETHF0:USTF0",1750856908134,2.95478,2426.2,2426.1,3.27383457]
["bitfinex-derivatives","ETHF0:USTF0",1750856908736,0.82386,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750856908931,0.82386,2426.3,2426.2,2.05505277]
["bitfinex-derivatives","ETHF0:USTF0",1750856909235,0.82386,2426.3,2426.2,3.27379457]
["bitfinex-derivatives","ETHF0:USTF0",1750856909832,0.82383,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750856910039,0.6927,2426.7,2426.3,2.44991457]
["bitfinex-derivatives","ETHF0:USTF0",1750856910238,0.82379,2426.5,2426.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750856910429,0.82376,2426.6,2426.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750856910628,0.82376,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750856910936,0.82376,2426.6,2426.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856911341,2.1402,2426.7,2426.4,2.64067277]
["bitfinex-derivatives","ETHF0:USTF0",1750856911535,0.82385,2426.3,2426.2,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856911734,0.82388,2426.2,2426.1,1.92497277]
["bitfinex-derivatives","ETHF0:USTF0",1750856911925,2.27138,2426.2,2426.1,3.14371457]
["bitfinex-derivatives","ETHF0:USTF0",1750856912240,2.96408,2426.2,2426.1,3.14371457]
["bitfinex-derivatives","ETHF0:USTF0",1750856912631,2.96408,2426.2,2426.1,3.96762457]
["bitfinex-derivatives","ETHF0:USTF0",1750856912834,2.96408,2426.2,2426.1,3.14371457]
["bitfinex-derivatives","ETHF0:USTF0",1750856913234,2.96408,2426.2,2426.1,2.44991457]
["bitfinex-derivatives","ETHF0:USTF0",1750856913235,5.67959777,2426.2,2426.1,2.44991457]
["bitfinex-derivatives","ETHF0:USTF0",1750856913537,0.82395,2426.0,2425.9,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856913742,0.82402,2425.8,2425.7,1.99497277]
["bitfinex-derivatives","ETHF0:USTF0",1750856914038,0.82402,2425.8,2425.7,3.21371457]
["bitfinex-derivatives","ETHF0:USTF0",1750856914352,0.82405,2425.7,2425.6,1.23117277]
["bitfinex-derivatives","ETHF0:USTF0",1750856914532,0.764,2425.7,2425.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856914834,1.58805,2425.7,2425.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856915234,3.9718,2425.7,2425.4,2.75471277]
["bitfinex-derivatives","ETHF0:USTF0",1750856915434,2.2908,2425.6,2425.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856915837,2.2908,2425.6,2425.4,2.75471277]
["bitfinex-derivatives","ETHF0:USTF0",1750856916035,2.2908,2425.6,2425.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856916334,2.2908,2425.6,2425.5,2.0428618]
["bitfinex-derivatives","ETHF0:USTF0",1750856916532,3.2078,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750856916737,4.03185,2425.7,2425.6,2.0428218]
["bitfinex-derivatives","ETHF0:USTF0",1750856917832,4.03185,2425.7,2425.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856918337,3.2078,2425.7,2425.6,2.0428218]
["bitfinex-derivatives","ETHF0:USTF0",1750856919135,4.03185,2425.7,2425.6,2.0428218]
["bitfinex-derivatives","ETHF0:USTF0",1750856920232,4.03185,2425.7,2425.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856922841,4.03185,2425.7,2425.6,2.0428218]
["bitfinex-derivatives","ETHF0:USTF0",1750856923335,3.2078,2425.7,2425.6,2.0428218]
["bitfinex-derivatives","ETHF0:USTF0",1750856924034,4.03176,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750856924235,4.03175,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750856924536,3.2078,2426.0,2425.9,2.0427218]
["bitfinex-derivatives","ETHF0:USTF0",1750856925649,4.03175,2426.0,2425.9,2.0427218]
["bitfinex-derivatives","ETHF0:USTF0",1750856925937,3.2078,2426.0,2425.9,2.0427218]
["bitfinex-derivatives","ETHF0:USTF0",1750856926138,3.2078,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750856926334,3.2078,2426.5,2426.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856926335,4.03158,2426.5,2426.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856926735,0.82381,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750856927246,0.82381,2426.4,2426.3,2.0425818]
["bitfinex-derivatives","ETHF0:USTF0",1750856927641,2.0919,2426.7,2426.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856927843,2.0919,2426.7,2426.0,1.95377277]
["bitfinex-derivatives","ETHF0:USTF0",1750856927844,0.82368,2426.8,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750856928041,2.1872,2427.0,2426.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856928346,4.03139,2427.1,2427.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856928646,3.2078,2427.1,2427.0,2.0423518]
["bitfinex-derivatives","ETHF0:USTF0",1750856929148,0.82356,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750856929359,0.82356,2427.2,2427.1,2.0423118]
["bitfinex-derivatives","ETHF0:USTF0",1750856929360,4.6453,2427.2,2427.1,2.0423118]
["bitfinex-derivatives","ETHF0:USTF0",1750856929538,3.2078,2427.2,2427.1,2.0423118]
["bitfinex-derivatives","ETHF0:USTF0",1750856931543,3.2078,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750856931840,49.54907,2428.2,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750856931841,3.2078,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750856932041,3.2078,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856933546,4.03114,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856933847,3.2078,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856934145,3.2078,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856934340,4.03114,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856934545,4.5379,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856935044,5.36124,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856935635,4.5379,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856935839,3.2078,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856936040,4.03114,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856942653,5.41124,2427.8,2427.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856948554,0.8234,2427.6,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750856949053,0.82339,2427.7,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750856949253,0.82339,2427.7,2427.6,2.7857218]
["bitfinex-derivatives","ETHF0:USTF0",1750856949454,2.20209,2427.7,2427.6,1.9623418]
["bitfinex-derivatives","ETHF0:USTF0",1750856949854,2.20209,2427.7,2427.6,2.7857418]
["bitfinex-derivatives","ETHF0:USTF0",1750856950558,0.82339,2427.7,2427.6,2.7857418]
["bitfinex-derivatives","ETHF0:USTF0",1750856950855,3.2078,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750856951059,4.03114,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856952146,0.82334,2427.8,2427.7,2.0421118]
["bitfinex-derivatives","ETHF0:USTF0",1750856952352,0.82334,2427.8,2427.7,2.0420918]
["bitfinex-derivatives","ETHF0:USTF0",1750856952655,3.2078,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750856952859,3.2078,2428.2,2428.1,2.0419718]
["bitfinex-derivatives","ETHF0:USTF0",1750856953155,5.35642,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750856953347,3.2078,2428.5,2428.4,2.0418718]
["bitfinex-derivatives","ETHF0:USTF0",1750856953544,0.30060956,2429.2,2428.4,3.93296958]
["bitfinex-derivatives","ETHF0:USTF0",1750856953545,4.5333,2428.9,2428.4,3.93296958]
["bitfinex-derivatives","ETHF0:USTF0",1750856953750,0.823,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856953958,2.1485,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856954352,1.3255,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856954553,3.2078,2429.3,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856954755,14.28593055,2429.9,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856954756,0.82282,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856954956,0.82283,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750856955255,0.82283,2429.3,2429.1,8.38278]
["bitfinex-derivatives","ETHF0:USTF0",1750856955455,0.82283,2429.3,2429.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856955952,0.82294,2429.0,2428.7,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750856956150,0.82296,2428.9,2428.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750856956356,0.8229,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856957054,0.82296,2428.9,2428.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750856957453,0.82296,2428.9,2428.8,1.9736418]
["bitfinex-derivatives","ETHF0:USTF0",1750856958247,3.8914,2429.4,2428.8,1.9736418]
["bitfinex-derivatives","ETHF0:USTF0",1750856958560,0.82293,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856965365,0.82293,2429.1,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856966469,0.82288,2429.2,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856966669,0.82288,2429.2,2429.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856967079,0.8229,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750856967680,0.8229,2429.1,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856969069,0.8229,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856970472,4.0307,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856971080,3.2078,2429.2,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856971379,0.8229,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856973482,0.82284,2429.3,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750856973681,0.82284,2429.3,2429.2,1.57936]
["bitfinex-derivatives","ETHF0:USTF0",1750856974071,0.82279,2429.5,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750856974275,0.82279,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856974482,0.82279,2429.5,2429.4,2.0415318]
["bitfinex-derivatives","ETHF0:USTF0",1750856974680,0.82275,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750856974883,0.82276,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750856975478,0.82274,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856975683,2.22894,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750856975989,0.82276,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750856978287,0.82276,2429.5,2429.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750856978476,0.82276,2429.5,2429.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856978881,0.82279,2429.4,2429.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750856979082,0.8229,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856979282,0.82293,2429.0,2428.9,2.0416918]
["bitfinex-derivatives","ETHF0:USTF0",1750856979783,0.82293,2429.0,2428.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856980088,0.82296,2428.9,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750856980481,0.82296,2428.9,2428.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856980676,4.2263,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856980677,7.47991083,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750856980883,0.8231,2428.5,2428.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750856981078,0.8231,2428.5,2428.4,2.6850418]
["bitfinex-derivatives","ETHF0:USTF0",1750856981982,2.201,2428.5,2428.4,2.6850418]
["bitfinex-derivatives","ETHF0:USTF0",1750856982285,2.201,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856982687,2.201,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750856982890,2.201,2428.5,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856983887,4.03084,2428.7,2428.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856984084,0.82304,2428.7,2428.5,2.0418318]
["bitfinex-derivatives","ETHF0:USTF0",1750856984484,0.82301,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750856984684,0.823,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856985087,0.823,2428.8,2428.7,2.0417518]
["bitfinex-derivatives","ETHF0:USTF0",1750856985293,0.823,2428.8,2428.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856985993,2.93609,2428.9,2428.7,2.0417718]
["bitfinex-derivatives","ETHF0:USTF0",1750856986188,2.1131,2428.9,2428.8,2.0417418]
["bitfinex-derivatives","ETHF0:USTF0",1750856986388,1.4665,2429.2,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750856986688,2.28938,2429.2,2429.0,2.0416618]
["bitfinex-derivatives","ETHF0:USTF0",1750856986887,2.28938,2429.2,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750856987192,2.28938,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750856987395,0.8229,2429.1,2429.0,2.0416518]
["bitfinex-derivatives","ETHF0:USTF0",1750856988488,0.8229,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856989495,2.28938,2429.2,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856989689,2.28938,2429.2,2429.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856990194,0.82292,2429.1,2428.9,4.70234]
["bitfinex-derivatives","ETHF0:USTF0",1750856990389,0.82291,2429.1,2428.9,4.70234]
["bitfinex-derivatives","ETHF0:USTF0",1750856990598,0.82291,2429.1,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856990895,0.82291,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856992291,0.82291,2429.1,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856993897,0.82291,2429.1,2429.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856994692,0.82291,2429.1,2429.0,2.0416718]
["bitfinex-derivatives","ETHF0:USTF0",1750856995199,0.7002,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750856995392,0.7002,2429.3,2428.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750856995393,0.82281,2429.4,2429.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856995699,0.82281,2429.4,2429.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856996798,0.82281,2429.4,2429.3,1.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1750856997693,2.05644,2430.1,2429.3,5.1108418]
["bitfinex-derivatives","ETHF0:USTF0",1750856997899,36.48511,2430.0,2429.4,1.9098418]
["bitfinex-derivatives","ETHF0:USTF0",1750856998098,0.8227,2429.7,2429.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856998397,0.7326,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750856998695,0.7326,2430.0,2429.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750856998999,0.82266,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750856999394,0.82266,2429.8,2429.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857000097,0.82266,2429.8,2429.7,2.0414318]
["bitfinex-derivatives","ETHF0:USTF0",1750857000289,0.82266,2429.8,2429.7,1.8956418]
["bitfinex-derivatives","ETHF0:USTF0",1750857000801,0.82266,2429.8,2429.7,2.7183318]
["bitfinex-derivatives","ETHF0:USTF0",1750857001002,0.82264,2429.9,2429.7,2.7183318]
["bitfinex-derivatives","ETHF0:USTF0",1750857001201,0.82264,2429.9,2429.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857001403,0.82266,2429.8,2429.7,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1750857002001,0.82269,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857002201,0.82276,2429.5,2429.4,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750857002404,0.7276,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857003300,1.55033,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857003492,0.82276,2429.5,2429.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750857003693,2.88565,2429.6,2429.4,2.7326318]
["bitfinex-derivatives","ETHF0:USTF0",1750857003895,1.3353,2429.5,2429.4,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1750857005396,0.7276,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857005803,2.0629,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857007803,2.88563,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857008002,2.0629,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857008301,2.88563,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857009105,2.0629,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857009607,0.82273,2429.6,2429.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750857009803,0.82271,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750857010203,2.17111,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750857011304,38.24450833,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750857011305,36.35345,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750857011608,33.14565,2429.9,2429.8,2.0414018]
["bitfinex-derivatives","ETHF0:USTF0",1750857011814,0.82269,2429.7,2429.6,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750857012109,0.82269,2429.7,2429.6,5.2492518]
["bitfinex-derivatives","ETHF0:USTF0",1750857012604,0.82269,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857013008,0.82273,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750857013204,2.28543,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750857013405,2.28543,2429.6,2429.4,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750857013610,1.4627,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857014011,0.734,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750857014510,1.55669,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750857014712,0.734,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750857014912,0.82268,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750857015208,0.82266,2429.8,2429.6,5.2492418]
["bitfinex-derivatives","ETHF0:USTF0",1750857015414,28.58334,2429.9,2429.7,2.0414118]
["bitfinex-derivatives","ETHF0:USTF0",1750857015600,28.58334,2429.9,2429.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857016005,0.82266,2429.8,2429.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750857016507,28.58335,2429.9,2429.7,2.7691318]
["bitfinex-derivatives","ETHF0:USTF0",1750857016710,28.58335,2429.9,2429.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857017214,0.82266,2429.8,2429.7,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1750857017713,0.82266,2429.8,2429.7,2.7691318]
["bitfinex-derivatives","ETHF0:USTF0",1750857018310,28.58035,2429.9,2429.7,2.7691318]
["bitfinex-derivatives","ETHF0:USTF0",1750857018612,0.82266,2429.8,2429.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750857019007,0.82266,2429.8,2429.7,2.7691318]
["bitfinex-derivatives","ETHF0:USTF0",1750857019209,0.82257,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750857019512,0.82257,2430.1,2430.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857020308,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857022107,26.37859,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857023119,0.82266,2429.8,2429.7,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1750857023317,0.82265,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750857023608,26.37862,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750857023814,26.37862,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857023815,0.82266,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857024008,0.82266,2429.9,2429.7,1.9261418]
["bitfinex-derivatives","ETHF0:USTF0",1750857024314,0.82266,2429.8,2429.7,1.9261418]
["bitfinex-derivatives","ETHF0:USTF0",1750857026316,0.82269,2429.7,2429.6,4.42922427]
["bitfinex-derivatives","ETHF0:USTF0",1750857026820,0.82269,2429.7,2429.6,1.22142427]
["bitfinex-derivatives","ETHF0:USTF0",1750857027117,0.82269,2429.7,2429.6,2.04415427]
["bitfinex-derivatives","ETHF0:USTF0",1750857027716,2.27918,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750857027918,0.82268,2429.8,2429.7,2.0414318]
["bitfinex-derivatives","ETHF0:USTF0",1750857028121,0.82268,2429.8,2429.7,3.26285607]
["bitfinex-derivatives","ETHF0:USTF0",1750857028621,0.82268,2429.8,2429.7,2.44016607]
["bitfinex-derivatives","ETHF0:USTF0",1750857029315,0.82268,2429.8,2429.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857030115,0.82269,2429.7,2429.6,4.42922427]
["bitfinex-derivatives","ETHF0:USTF0",1750857030414,0.82273,2429.6,2429.4,1.22142427]
["bitfinex-derivatives","ETHF0:USTF0",1750857030608,0.82276,2429.5,2429.4,2.73129427]
["bitfinex-derivatives","ETHF0:USTF0",1750857030812,0.82276,2429.5,2429.4,3.41419427]
["bitfinex-derivatives","ETHF0:USTF0",1750857031515,26.36576,2429.6,2429.4,3.41419427]
["bitfinex-derivatives","ETHF0:USTF0",1750857032018,0.82276,2429.5,2429.4,3.41419427]
["bitfinex-derivatives","ETHF0:USTF0",1750857033522,0.82276,2429.5,2429.4,4.63293607]
["bitfinex-derivatives","ETHF0:USTF0",1750857033718,0.82275,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750857033920,0.82272,2429.7,2429.6,2.0414618]
["bitfinex-derivatives","ETHF0:USTF0",1750857034215,0.6704,2430.0,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750857034216,0.82269,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750857034608,0.82269,2429.8,2429.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857034815,0.82269,2429.7,2429.6,1.22755342]
["bitfinex-derivatives","ETHF0:USTF0",1750857035015,0.82273,2429.6,2429.5,1.22755342]
["bitfinex-derivatives","ETHF0:USTF0",1750857035222,0.82273,2429.6,2429.5,2.44629522]
["bitfinex-derivatives","ETHF0:USTF0",1750857035722,0.82273,2429.6,2429.5,3.26905522]
["bitfinex-derivatives","ETHF0:USTF0",1750857036124,0.82272,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750857036325,0.82272,2429.7,2429.5,3.26903522]
["bitfinex-derivatives","ETHF0:USTF0",1750857036525,0.82272,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750857037415,28.92010833,2430.0,2429.5,2.44629522]
["bitfinex-derivatives","ETHF0:USTF0",1750857037416,0.82273,2429.6,2429.5,2.05029342]
["bitfinex-derivatives","ETHF0:USTF0",1750857037618,0.82269,2429.8,2429.6,2.0414618]
["bitfinex-derivatives","ETHF0:USTF0",1750857037818,0.82269,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750857038424,0.82264,2429.9,2429.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857038726,26.36061,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750857038926,26.36061,2430.0,2429.8,2.0413818]
["bitfinex-derivatives","ETHF0:USTF0",1750857039126,26.36061,2430.0,2429.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750857041824,26.35761,2430.0,2429.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750857042424,0.82261,2430.0,2429.9,1.8888418]
["bitfinex-derivatives","ETHF0:USTF0",1750857042630,0.82261,2430.0,2429.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750857042828,0.82261,2430.0,2429.9,2.5767418]
["bitfinex-derivatives","ETHF0:USTF0",1750857045131,0.82258,2430.1,2429.9,2.5767418]
["bitfinex-derivatives","ETHF0:USTF0",1750857045325,26.35458,2430.1,2430.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857045827,0.82266,2429.8,2429.7,1.22755342]
["bitfinex-derivatives","ETHF0:USTF0",1750857046131,0.82265,2429.9,2429.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857047633,27.02781,2430.0,2429.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857047832,25.53,2430.0,2429.9,2.0413718]
["bitfinex-derivatives","ETHF0:USTF0",1750857048032,0.82258,2430.1,2429.9,2.0413718]
["bitfinex-derivatives","ETHF0:USTF0",1750857048230,26.35158,2430.1,2430.0,2.0413318]
["bitfinex-derivatives","ETHF0:USTF0",1750857048934,8.66787833,2430.4,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750857048935,9.9388,2430.4,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750857049237,0.82253,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750857049726,0.82253,2430.2,2430.1,2.0412818]
["bitfinex-derivatives","ETHF0:USTF0",1750857050123,0.82252,2430.3,2430.1,2.0412818]
["bitfinex-derivatives","ETHF0:USTF0",1750857050337,26.34952,2430.3,2430.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857050533,26.34952,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857051135,26.34752,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857051934,0.82252,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857052121,0.82249,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857052326,26.34649,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857052526,0.82249,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857052728,26.34649,2430.3,2430.2,1.8974418]
["bitfinex-derivatives","ETHF0:USTF0",1750857053224,26.34649,2430.3,2430.2,5.1052418]
["bitfinex-derivatives","ETHF0:USTF0",1750857053427,2.1151,2430.5,2430.2,6.33279522]
["bitfinex-derivatives","ETHF0:USTF0",1750857053428,0.82244,2430.5,2430.2,6.33279522]
["bitfinex-derivatives","ETHF0:USTF0",1750857053732,25.523,2430.6,2430.4,2.0411718]
["bitfinex-derivatives","ETHF0:USTF0",1750857053733,0.82241,2430.6,2430.4,2.0411718]
["bitfinex-derivatives","ETHF0:USTF0",1750857054033,25.522,2430.6,2430.5,2.0411418]
["bitfinex-derivatives","ETHF0:USTF0",1750857054337,0.82237,2430.7,2430.5,2.0411418]
["bitfinex-derivatives","ETHF0:USTF0",1750857054536,26.34337,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857054927,0.82241,2430.6,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750857055134,26.34338,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750857055338,26.34338,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857055526,0.82238,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857055732,25.521,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750857055933,26.34338,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857056232,0.82238,2430.7,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857056533,26.34238,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750857056936,26.34238,2430.7,2430.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750857057134,3.2078,2431.3,2430.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857057435,4.02995,2431.3,2431.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857057629,5.38455,2431.3,2431.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857057830,4.5624,2431.3,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750857058026,27.06592,2431.2,2431.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857058430,1.3546,2431.3,2431.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857058431,0.82217,2431.3,2431.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857058632,1.52644,2431.4,2431.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857058932,26.2203,2431.4,2431.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857059132,25.515,2431.5,2431.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857059428,25.515,2431.5,2431.3,2.7329918]
["bitfinex-derivatives","ETHF0:USTF0",1750857059634,28.4613,2431.5,2431.3,2.7329918]
["bitfinex-derivatives","ETHF0:USTF0",1750857059829,28.4613,2431.5,2431.3,2.7329718]
["bitfinex-derivatives","ETHF0:USTF0",1750857060330,2.1242,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857060646,27.03739,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857060835,26.2153,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857061034,27.0374,2431.5,2431.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750857061334,27.5771,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857061538,3.2078,2431.9,2431.4,3.92845013]
["bitfinex-derivatives","ETHF0:USTF0",1750857061739,26.332,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750857062037,10.16140833,2432.0,2431.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857062243,25.51,2431.9,2431.8,2.0407018]
["bitfinex-derivatives","ETHF0:USTF0",1750857062437,3.2078,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750857062438,4.02966,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750857062640,4.02965,2432.2,2432.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857062831,5.91750833,2432.2,2431.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750857063134,26.2327,2432.3,2431.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750857063135,3.2078,2431.9,2431.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750857063441,5.91750833,2431.7,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750857063740,0.82211,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857063935,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857064136,0.82212,2431.5,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750857064334,0.82212,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857064740,0.82212,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750857064940,4.23402833,2431.4,2431.3,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857065243,0.82219,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857065444,3.53189833,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857065745,1.3858,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750857065935,1.3858,2431.3,2431.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750857066238,2.20795,2431.3,2431.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857066436,2.20797,2431.3,2431.1,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857066737,1.3858,2431.2,2431.1,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857066942,27.02933,2431.4,2431.2,2.0409218]
["bitfinex-derivatives","ETHF0:USTF0",1750857067239,28.41513,2431.4,2431.2,2.0409218]
["bitfinex-derivatives","ETHF0:USTF0",1750857067543,28.41513,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750857067746,28.41513,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857068046,0.82215,2431.3,2431.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857068342,1.4205,2431.3,2431.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750857068540,27.02934,2431.4,2431.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750857068541,0.7022,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750857068742,0.8221,2431.5,2431.3,2.0408918]
["bitfinex-derivatives","ETHF0:USTF0",1750857069040,1.51388,2431.6,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857069342,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857069543,27.01588,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750857069836,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857070640,0.82209,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857070937,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857071646,2.23089,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857072544,1.4088,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857072936,0.82209,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857073339,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857073539,0.82209,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857074039,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857074238,0.82209,2431.5,2431.4,2.0408618]
["bitfinex-derivatives","ETHF0:USTF0",1750857074438,0.82209,2431.5,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857074652,0.82207,2431.6,2431.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857074943,0.82207,2431.6,2431.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857075747,0.82207,2431.6,2431.5,2.0408318]
["bitfinex-derivatives","ETHF0:USTF0",1750857076748,1.3868,2431.7,2431.5,2.0408318]
["bitfinex-derivatives","ETHF0:USTF0",1750857076961,2.20884,2431.7,2431.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857077252,2.20884,2431.7,2431.6,2.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1750857077547,2.20884,2431.7,2431.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857080647,0.82204,2431.7,2431.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857080946,1.48749,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750857081140,0.82198,2431.8,2431.7,2.0407618]
["bitfinex-derivatives","ETHF0:USTF0",1750857081340,0.82198,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750857082144,5.2454,2432.0,2431.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857082349,0.82196,2431.9,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750857082549,27.5286,2432.0,2431.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857082550,28.35055,2432.0,2431.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857082951,28.35055,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750857082952,30.7364,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750857083152,0.82196,2431.9,2431.8,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750857083351,27.5286,2432.0,2431.8,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750857083548,0.82195,2431.9,2431.8,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750857083957,2.85954,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750857084252,3.2078,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750857084456,4.73935,2432.3,2432.1,2.0406218]
["bitfinex-derivatives","ETHF0:USTF0",1750857085155,5.41257777,2432.7,2432.1,2.0406218]
["bitfinex-derivatives","ETHF0:USTF0",1750857085156,3.28177671,2433.3,2432.2,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857085456,3.2078,2433.0,2432.5,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857085659,0.82171,2432.6,2432.5,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857085856,0.82178,2432.4,2432.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750857086159,0.82182,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857086343,0.82192,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857086546,0.82192,2432.0,2431.6,1.63394371]
["bitfinex-derivatives","ETHF0:USTF0",1750857086547,3.2078,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857086849,0.82202,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857087253,0.82202,2431.7,2431.6,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857088356,1.50362,2431.8,2431.6,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857088549,33.02297,2431.9,2431.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857088752,0.82198,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857089253,0.82198,2431.8,2431.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857089663,33.02297,2431.9,2431.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857089955,0.82199,2431.8,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750857090157,0.82193,2432.0,2431.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857090457,25.485,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750857090664,0.82192,2432.0,2431.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857093057,26.96868,2432.2,2431.9,5.2484718]
["bitfinex-derivatives","ETHF0:USTF0",1750857093257,26.30588,2432.2,2432.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857094167,26.30585,2432.2,2432.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857094551,25.484,2432.2,2432.1,2.0406218]
["bitfinex-derivatives","ETHF0:USTF0",1750857095454,26.30583,2432.3,2432.1,2.0406218]
["bitfinex-derivatives","ETHF0:USTF0",1750857095649,8.8083,2432.5,2432.2,5.2483918]
["bitfinex-derivatives","ETHF0:USTF0",1750857095856,33.01775,2432.5,2432.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857096057,0.82175,2432.5,2432.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857096457,0.82174,2432.6,2432.4,2.7428218]
["bitfinex-derivatives","ETHF0:USTF0",1750857096657,0.82174,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857096856,0.82174,2432.6,2432.5,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857097067,0.82171,2432.6,2432.5,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857097360,5.91205015,2433.2,2432.5,5.1366418]
["bitfinex-derivatives","ETHF0:USTF0",1750857097659,25.483,2432.8,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750857097860,0.82155,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750857098052,3.2078,2433.9,2433.1,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1750857098363,3.52554015,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857098551,0.82127,2434.0,2433.8,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857098755,25.64,2434.3,2434.2,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857098955,25.728,2434.6,2434.2,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857099153,3.2078,2435.1,2434.5,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857099361,54.201,2435.7,2434.5,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857099362,6.712,2435.7,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857099550,6.712,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857099551,0.82094,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857099753,3.52519015,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857100056,32.498,2435.1,2434.8,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857100263,0.82082,2435.3,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857100457,0.82081,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857100648,25.838,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857100959,0.82074,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857101361,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857101567,6.21467954,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857101862,42.94183954,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857102158,2.05185,2435.5,2434.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750857102362,0.82089,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857102561,10.65381954,2435.2,2434.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857102759,0.82097,2434.8,2434.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857104658,0.82097,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857105458,6.915,2434.9,2434.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857105656,47.354,2435.6,2434.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857105857,3.2078,2435.7,2434.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750857105858,0.82083,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857106055,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857106056,32.749,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857106253,5.39383954,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857106562,2.05195,2435.4,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750857106853,6.915,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857107059,1.3553,2435.9,2435.5,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857107360,6.915,2436.2,2435.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857107566,6.915,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857107567,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857107758,7.73563,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857107964,33.66463,2435.8,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857108163,3.27927677,2436.2,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857108164,0.82061,2435.9,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857108359,0.07147677,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857108360,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857108663,0.82062,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857109056,0.82062,2435.9,2435.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857109465,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857109664,0.82063,2435.8,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857111368,7.73263,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857112069,0.82063,2435.8,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857112272,7.73263,2435.8,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857112464,0.82063,2435.8,2435.7,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857112763,7.73263,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857112966,8.96361,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857113173,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857113569,0.82077,2435.4,2435.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857113763,7.73177,2435.4,2435.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857114466,0.82077,2435.4,2435.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857114665,7.73177,2435.4,2435.3,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857115469,7.73177,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857116166,10.35305,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857116366,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857116974,7.73184,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857117162,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857117368,0.82094,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857117569,0.82092,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857117772,0.82092,2435.0,2434.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857120271,0.82094,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857120473,0.82094,2434.9,2434.8,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857120664,0.82094,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857121970,2.20973,2435.0,2434.8,5.2475118]
["bitfinex-derivatives","ETHF0:USTF0",1750857122278,6.911,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857122474,0.82094,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857122669,7.73192,2435.0,2434.8,5.2475118]
["bitfinex-derivatives","ETHF0:USTF0",1750857122878,7.73192,2435.0,2434.9,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857123070,1.4081,2435.3,2434.9,2.0396618]
["bitfinex-derivatives","ETHF0:USTF0",1750857123268,0.8209,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857124772,7.7309,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857125276,9.139,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857126475,7.7309,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857127074,0.8209,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857127278,7.7309,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857127472,0.8209,2435.1,2435.0,2.0396518]
["bitfinex-derivatives","ETHF0:USTF0",1750857127674,5.25972,2435.5,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857127981,0.82083,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750857128194,47.319,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857128478,0.82066,2435.8,2435.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857128879,0.82067,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857129078,0.82065,2435.8,2435.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857129278,32.877,2436.0,2435.7,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857129481,1.44,2436.1,2435.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857129674,0.82062,2435.9,2435.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857129878,0.82067,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857130073,0.82085,2435.2,2434.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750857130280,0.82087,2435.2,2435.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750857130579,0.82087,2435.1,2435.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750857131084,0.82087,2435.1,2435.0,1.9426418]
["bitfinex-derivatives","ETHF0:USTF0",1750857132679,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750857132882,3.2078,2435.9,2435.1,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857133085,3.2078,2435.6,2435.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857133273,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857133880,0.82084,2435.2,2435.1,4.4265418]
["bitfinex-derivatives","ETHF0:USTF0",1750857134182,4.02864,2435.2,2435.1,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857134382,0.82101,2434.7,2434.6,1.21521936]
["bitfinex-derivatives","ETHF0:USTF0",1750857134583,0.82099,2434.8,2434.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750857134790,4.02876,2434.9,2434.6,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1750857134973,27.4396,2435.1,2434.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857134974,0.82092,2435.0,2434.8,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857135178,0.82092,2435.0,2434.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750857135379,0.82099,2434.8,2434.6,6.52091936]
["bitfinex-derivatives","ETHF0:USTF0",1750857135686,0.82096,2434.9,2434.6,6.12673]
["bitfinex-derivatives","ETHF0:USTF0",1750857135985,0.8209,2435.1,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857136884,33.78385,2435.2,2435.0,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857137080,5.39383954,2436.0,2435.1,2.0396018]
["bitfinex-derivatives","ETHF0:USTF0",1750857137384,0.82078,2435.4,2435.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750857137585,0.8208,2435.3,2435.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750857137985,0.8208,2435.3,2435.2,1.8808418]
["bitfinex-derivatives","ETHF0:USTF0",1750857139689,0.82077,2435.4,2435.2,1.8808418]
["bitfinex-derivatives","ETHF0:USTF0",1750857139895,4.02856,2435.5,2435.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857140087,4.02854,2435.5,2435.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857140789,0.8208,2435.3,2435.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750857141185,0.8208,2435.3,2435.2,1.8808418]
["bitfinex-derivatives","ETHF0:USTF0",1750857141889,0.82076,2435.5,2435.2,2.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1750857142095,0.82067,2435.7,2435.4,2.0395118]
["bitfinex-derivatives","ETHF0:USTF0",1750857142285,0.82067,2435.7,2435.6,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857142483,0.82077,2435.4,2435.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750857142693,3.2078,2435.8,2435.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750857142694,0.8208,2435.3,2435.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750857142988,0.82073,2435.6,2435.4,1.2187418]
["bitfinex-derivatives","ETHF0:USTF0",1750857143193,8.60163954,2435.5,2435.0,1.21521936]
["bitfinex-derivatives","ETHF0:USTF0",1750857143388,4.02869,2435.1,2435.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857143790,0.82094,2434.9,2434.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750857144590,1.3921,2435.0,2434.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750857144891,0.82103,2434.7,2434.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750857145390,0.82103,2434.7,2434.6,0.9159018]
["bitfinex-derivatives","ETHF0:USTF0",1750857145600,0.82103,2434.7,2434.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857146088,0.82099,2434.8,2434.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857146284,1.3921,2435.0,2434.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857146285,0.82096,2434.9,2434.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857146482,0.82097,2434.8,2434.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857146787,0.82103,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857146983,0.82101,2434.7,2434.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750857147183,1.3921,2435.0,2434.4,1.94251936]
["bitfinex-derivatives","ETHF0:USTF0",1750857147380,0.82095,2434.9,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857147786,0.82099,2434.8,2434.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750857148186,0.82103,2434.7,2434.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750857148383,0.82103,2434.7,2434.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857148990,0.821,2434.8,2434.6,1.0238418]
["bitfinex-derivatives","ETHF0:USTF0",1750857149192,0.821,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750857149387,0.82096,2434.9,2434.7,1.0238118]
["bitfinex-derivatives","ETHF0:USTF0",1750857149687,0.82082,2435.3,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857149890,0.82075,2435.5,2435.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857150088,0.82075,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857150795,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857151294,0.82091,2435.0,2434.8,1.21521936]
["bitfinex-derivatives","ETHF0:USTF0",1750857151490,0.82091,2435.0,2434.7,2.75620936]
["bitfinex-derivatives","ETHF0:USTF0",1750857151698,0.82093,2435.0,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857151898,0.82097,2434.8,2434.7,1.93521936]
["bitfinex-derivatives","ETHF0:USTF0",1750857152095,6.67484,2435.2,2434.7,1.93521936]
["bitfinex-derivatives","ETHF0:USTF0",1750857152096,0.82095,2434.9,2434.7,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1750857152393,0.82094,2434.9,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857152785,0.82097,2434.8,2434.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750857152996,0.82096,2434.9,2434.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1750857153195,10.2048,2435.2,2434.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1750857153196,0.82093,2435.0,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857153692,10.2048,2435.2,2434.7,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1750857153693,0.82095,2434.9,2434.7,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1750857153894,10.2048,2435.2,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857154197,0.82087,2435.1,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857154393,0.82095,2434.9,2434.7,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1750857154697,0.82093,2435.0,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857154997,0.82096,2434.9,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857155396,3.2078,2434.9,2434.6,1.21499667]
["bitfinex-derivatives","ETHF0:USTF0",1750857155595,8.60163954,2434.9,2434.4,1.21499667]
["bitfinex-derivatives","ETHF0:USTF0",1750857155801,0.82118,2434.2,2434.1,1.21499667]
["bitfinex-derivatives","ETHF0:USTF0",1750857156099,3.2078,2434.2,2433.7,1.93479667]
["bitfinex-derivatives","ETHF0:USTF0",1750857156286,0.82131,2433.8,2433.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857156689,3.2078,2433.9,2433.3,12.13959667]
["bitfinex-derivatives","ETHF0:USTF0",1750857156892,0.82134,2433.8,2433.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857157297,0.82133,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750857157593,3.2078,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750857157896,3.2078,2433.9,2433.8,1.0241118]
["bitfinex-derivatives","ETHF0:USTF0",1750857158100,6.997,2434.2,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750857158393,0.82118,2434.2,2434.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857158599,0.82118,2434.2,2434.0,0.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1750857158801,0.82121,2434.1,2434.0,0.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1750857158995,6.998,2434.3,2434.0,0.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1750857158996,0.8212,2434.2,2434.0,0.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1750857159503,0.8212,2434.2,2434.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857160001,0.82118,2434.2,2434.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857162595,0.82118,2434.2,2434.0,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1750857162902,0.82116,2434.3,2434.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857163407,10.1918,2434.4,2434.2,1.0239418]
["bitfinex-derivatives","ETHF0:USTF0",1750857163602,0.82114,2434.3,2434.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857163906,0.8212,2434.2,2434.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750857164404,11.01293,2434.4,2434.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857164597,11.01293,2434.4,2434.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857164903,3.2078,2434.4,2434.3,1.0239418]
["bitfinex-derivatives","ETHF0:USTF0",1750857165100,8.48576,2434.6,2434.3,1.0239418]
["bitfinex-derivatives","ETHF0:USTF0",1750857165399,8.48576,2434.6,2434.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857165712,6.984,2434.6,2434.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857165896,6.984,2434.6,2434.2,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1750857165897,0.82114,2434.4,2434.2,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1750857166297,0.82114,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857166700,3.2078,2434.7,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857167003,0.82105,2434.6,2434.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857167400,0.8211,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750857167705,0.82111,2434.4,2434.2,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1750857168202,0.82111,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857168407,0.82109,2434.5,2434.3,1.0239418]
["bitfinex-derivatives","ETHF0:USTF0",1750857168614,0.82111,2434.4,2434.2,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1750857168805,3.2078,2434.7,2434.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750857169007,0.82104,2434.6,2434.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857169407,0.82121,2434.1,2434.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750857169909,0.82124,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857170110,0.8213,2433.9,2433.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750857170311,0.8213,2433.9,2433.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857170609,1.404,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750857170805,2.22522,2434.1,2433.9,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1750857171113,6.984,2434.2,2434.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857171312,7.80517,2434.2,2434.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857171612,0.82129,2433.9,2433.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857171915,0.82129,2433.9,2433.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857173014,1.3718,2434.1,2433.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857173203,1.3718,2434.1,2433.9,1.0240718]
["bitfinex-derivatives","ETHF0:USTF0",1750857173204,6.984,2434.0,2433.9,1.0240718]
["bitfinex-derivatives","ETHF0:USTF0",1750857173515,4.73682,2434.4,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857173728,4.73682,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857173729,3.2078,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857173902,4.02891,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857174212,3.2078,2434.4,2434.3,1.0239418]
["bitfinex-derivatives","ETHF0:USTF0",1750857174404,4.02891,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857175809,0.82114,2434.3,2434.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750857176413,0.82114,2434.3,2434.2,0.8951018]
["bitfinex-derivatives","ETHF0:USTF0",1750857177112,27.3104,2434.6,2434.2,0.8951018]
["bitfinex-derivatives","ETHF0:USTF0",1750857177319,0.82114,2434.3,2434.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750857177815,0.82113,2434.4,2434.2,1.7162618]
["bitfinex-derivatives","ETHF0:USTF0",1750857178115,0.82113,2434.4,2434.2,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750857178412,0.82113,2434.4,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857178914,25.9,2434.6,2434.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857179110,26.72104,2434.6,2434.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857179504,7.6753,2434.7,2434.5,1.0238718]
["bitfinex-derivatives","ETHF0:USTF0",1750857179505,1.51134,2434.7,2434.5,1.0238718]
["bitfinex-derivatives","ETHF0:USTF0",1750857179705,2.05221,2435.1,2434.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857179706,10.1928,2435.1,2434.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857179909,10.1928,2435.1,2434.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1750857179910,0.82099,2434.8,2434.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1750857180110,0.82101,2434.7,2434.6,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1750857180308,0.82091,2435.0,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750857180509,0.82091,2435.0,2434.8,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1750857180715,0.82091,2435.0,2434.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857180916,4.02869,2435.1,2434.9,1.0237418]
["bitfinex-derivatives","ETHF0:USTF0",1750857181111,2.1169,2435.3,2435.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857181302,0.6949,2435.4,2435.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857181303,33.7178,2435.4,2435.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857181508,33.7178,2435.4,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750857181509,33.7178,2435.4,2435.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857181915,34.3071,2435.4,2434.9,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1750857182107,35.12789,2435.4,2435.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857182308,4.02856,2435.5,2435.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857182513,4.02856,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857182707,0.82076,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857183310,5.3323,2435.8,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857183515,0.82074,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857184724,0.82081,2435.3,2435.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750857185222,0.82081,2435.3,2435.2,0.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1750857186415,0.82081,2435.3,2435.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857187120,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857187306,2.14844,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857187506,0.82094,2434.9,2434.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750857187719,1.3276,2435.2,2434.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750857187916,0.82087,2435.1,2435.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857188110,1.3276,2435.2,2434.8,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750857188111,0.82086,2435.2,2435.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857188311,0.82083,2435.3,2435.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857188512,0.82081,2435.3,2435.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857192722,0.82084,2435.2,2435.1,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1750857192922,29.0738,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857192923,4.02854,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857193224,29.87454,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857194914,4.02854,2435.5,2435.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857195115,1.3246,2436.0,2435.4,10.3426018]
["bitfinex-derivatives","ETHF0:USTF0",1750857195420,0.8206,2435.9,2435.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857195824,6.42700054,2435.9,2435.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750857196024,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857196522,1.3434,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857196718,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857197521,0.82088,2435.1,2434.9,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1750857197827,0.82094,2434.9,2434.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750857198030,3.2078,2435.1,2434.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750857198031,1.3434,2435.0,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857198223,0.82094,2434.9,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857198722,2.16433,2435.0,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857198921,1.3434,2435.0,2434.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750857199129,0.82097,2434.9,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857199519,0.82097,2434.9,2434.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750857199722,0.82097,2434.9,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857200226,0.6728,2435.3,2434.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857200423,26.5268,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857200621,1.3864,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857200822,0.82091,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857201220,0.82089,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857201426,2.20725,2435.2,2435.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857201621,2.20725,2435.2,2435.0,1.0236918]
["bitfinex-derivatives","ETHF0:USTF0",1750857201824,3.2078,2435.5,2435.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857202016,0.82081,2435.3,2435.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750857202429,1.3798,2435.4,2435.2,0.8895018]
["bitfinex-derivatives","ETHF0:USTF0",1750857202931,0.82081,2435.3,2435.2,0.8895018]
["bitfinex-derivatives","ETHF0:USTF0",1750857203128,4.02856,2435.5,2435.3,1.0235918]
["bitfinex-derivatives","ETHF0:USTF0",1750857203327,0.673,2435.8,2435.3,1.0235918]
["bitfinex-derivatives","ETHF0:USTF0",1750857203328,1.3798,2436.0,2435.4,0.9309018]
["bitfinex-derivatives","ETHF0:USTF0",1750857203536,2.20039,2436.0,2435.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857203740,2.20039,2436.0,2435.8,1.0234318]
["bitfinex-derivatives","ETHF0:USTF0",1750857204034,0.82057,2436.0,2435.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857204827,0.82056,2436.1,2435.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857205023,1.4533,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857205231,2.27384,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857205431,2.27384,2436.1,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750857205625,2.27384,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857206026,0.82058,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750857206233,2.27386,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857206433,1.4533,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857206626,2.27384,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857206936,1.4533,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857207232,0.673,2436.3,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857207534,0.673,2436.3,2436.1,1.0233418]
["bitfinex-derivatives","ETHF0:USTF0",1750857207733,2.87699,2436.3,2436.1,1.0233418]
["bitfinex-derivatives","ETHF0:USTF0",1750857208035,2.0565,2436.3,2436.1,1.0233418]
["bitfinex-derivatives","ETHF0:USTF0",1750857208231,1.3835,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750857208530,26.65245,2436.4,2435.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750857208531,25.832,2436.4,2436.2,1.0232718]
["bitfinex-derivatives","ETHF0:USTF0",1750857208733,29.85323,2436.5,2436.2,1.0232718]
["bitfinex-derivatives","ETHF0:USTF0",1750857208937,0.82044,2436.4,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857209236,0.82037,2436.6,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857209436,31.94682,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750857209734,3.2078,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857209924,4.5913,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857210132,4.5913,2436.8,2436.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750857210326,4.5913,2436.8,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857210524,0.8204,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857210723,3.2078,2436.5,2436.1,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750857210926,3.2078,2436.5,2436.1,0.9052018]
["bitfinex-derivatives","ETHF0:USTF0",1750857210927,0.8205,2436.2,2436.1,0.9052018]
["bitfinex-derivatives","ETHF0:USTF0",1750857211134,1.4064,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857211430,26.68941,2436.5,2436.3,1.0232718]
["bitfinex-derivatives","ETHF0:USTF0",1750857211639,1.54169,2436.6,2436.4,1.0232318]
["bitfinex-derivatives","ETHF0:USTF0",1750857211839,0.8204,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857212035,0.8204,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750857212225,0.8204,2436.5,2436.3,1.0232518]
["bitfinex-derivatives","ETHF0:USTF0",1750857212430,0.8204,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750857212631,0.82038,2436.6,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857212831,0.82038,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857213233,0.8204,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857214037,0.8205,2436.2,2436.1,7.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750857214239,6.42700054,2436.6,2436.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750857214240,0.82049,2436.3,2436.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750857214432,0.8205,2436.2,2436.1,0.9052018]
["bitfinex-derivatives","ETHF0:USTF0",1750857214636,4.6654,2436.5,2436.1,0.9052018]
["bitfinex-derivatives","ETHF0:USTF0",1750857214839,0.8205,2436.2,2436.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750857215238,0.82057,2436.0,2435.9,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750857215438,0.82057,2436.0,2435.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750857215638,0.82057,2436.0,2435.9,0.9060018]
["bitfinex-derivatives","ETHF0:USTF0",1750857215837,0.82056,2436.1,2435.9,0.9060018]
["bitfinex-derivatives","ETHF0:USTF0",1750857216150,0.82056,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857216837,0.82052,2436.2,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857217141,3.2078,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857217449,4.0282,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857217839,4.0282,2436.5,2436.4,1.5896018]
["bitfinex-derivatives","ETHF0:USTF0",1750857218047,3.2078,2436.5,2436.1,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750857218255,0.8205,2436.2,2436.1,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750857218440,0.82054,2436.1,2435.9,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1750857218849,0.82054,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857218850,4.02834,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857219544,0.82057,2436.0,2435.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750857220042,4.02835,2436.1,2435.9,1.5896018]
["bitfinex-derivatives","ETHF0:USTF0",1750857220245,9.63480054,2436.4,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857220441,0.82052,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857220839,0.82052,2436.2,2435.9,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1750857221036,3.2078,2436.4,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857221240,0.82047,2436.3,2435.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750857221540,0.82051,2436.2,2435.9,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750857221741,0.82051,2436.2,2435.9,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1750857222035,0.82051,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857222647,0.82056,2436.1,2435.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750857222845,0.82057,2436.0,2435.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750857223240,0.82057,2436.0,2435.9,1.5896018]
["bitfinex-derivatives","ETHF0:USTF0",1750857223542,0.82056,2436.1,2435.9,1.5896018]
["bitfinex-derivatives","ETHF0:USTF0",1750857223739,0.82056,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857224144,0.8205,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750857224342,0.8205,2436.2,2436.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750857224940,0.8205,2436.2,2436.1,1.5975018]
["bitfinex-derivatives","ETHF0:USTF0",1750857225339,0.82049,2436.3,2436.1,2.4180318]
["bitfinex-derivatives","ETHF0:USTF0",1750857225646,0.8205,2436.2,2436.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750857225841,0.82049,2436.3,2436.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750857226040,0.8205,2436.2,2436.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750857226533,0.8205,2436.2,2436.1,1.5975018]
["bitfinex-derivatives","ETHF0:USTF0",1750857226939,3.2078,2436.4,2436.1,1.5975018]
["bitfinex-derivatives","ETHF0:USTF0",1750857227248,0.82047,2436.3,2436.1,2.4180218]
["bitfinex-derivatives","ETHF0:USTF0",1750857227441,4.02825,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750857227641,3.2078,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857227846,4.02823,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857228247,4.02823,2436.4,2436.3,1.0232718]
["bitfinex-derivatives","ETHF0:USTF0",1750857228547,3.2078,2436.4,2436.3,1.0232718]
["bitfinex-derivatives","ETHF0:USTF0",1750857228739,0.82039,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857228944,0.82039,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857229343,3.2078,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750857229656,6.42700054,2437.0,2436.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857229844,0.8203,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857230043,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857230241,0.82039,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857230449,0.82039,2436.6,2436.3,7.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750857230652,0.82039,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857230842,0.82036,2436.7,2436.5,1.0232018]
["bitfinex-derivatives","ETHF0:USTF0",1750857231047,0.82036,2436.7,2436.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750857231250,0.82036,2436.7,2436.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857231753,0.8204,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857231948,0.82037,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857232156,0.8204,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750857232546,0.8204,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857232849,0.82038,2436.6,2436.4,1.0232418]
["bitfinex-derivatives","ETHF0:USTF0",1750857233045,0.82036,2436.7,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857233252,0.82037,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857233550,0.82036,2436.7,2436.5,1.0232018]
["bitfinex-derivatives","ETHF0:USTF0",1750857233855,3.2078,2436.8,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857234059,0.82034,2436.7,2436.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857234258,4.02812,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857234661,0.82042,2436.5,2436.3,2.02990688]
["bitfinex-derivatives","ETHF0:USTF0",1750857234860,0.82039,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857235254,0.82039,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857236156,3.2078,2436.8,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857236355,3.2078,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857236556,4.0281,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857236755,0.82042,2436.5,2436.3,2.02990688]
["bitfinex-derivatives","ETHF0:USTF0",1750857237057,0.82044,2436.4,2436.2,9.01493688]
["bitfinex-derivatives","ETHF0:USTF0",1750857237261,2.05087,2436.7,2436.2,8.19444688]
["bitfinex-derivatives","ETHF0:USTF0",1750857237461,3.2078,2436.5,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857237661,0.82044,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857238056,0.8205,2436.2,2436.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750857238359,0.82049,2436.3,2436.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750857238858,0.82049,2436.3,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857239363,0.82046,2436.4,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857239663,0.82046,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857240053,3.9336,2436.5,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750857240250,4.754,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857240465,0.82039,2436.6,2436.4,1.0232118]
["bitfinex-derivatives","ETHF0:USTF0",1750857240655,0.82041,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750857240867,5.44713728,2436.7,2436.1,5.81194688]
["bitfinex-derivatives","ETHF0:USTF0",1750857241077,6.86023728,2436.7,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857241375,4.21666728,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857241675,0.82046,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750857241974,0.82048,2436.3,2436.1,13.61748688]
["bitfinex-derivatives","ETHF0:USTF0",1750857242364,0.8205,2436.2,2436.1,12.79694688]
["bitfinex-derivatives","ETHF0:USTF0",1750857242667,0.8205,2436.2,2436.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750857242862,0.8205,2436.2,2436.1,1.5975018]
["bitfinex-derivatives","ETHF0:USTF0",1750857243064,0.82048,2436.3,2436.1,5.6258418]
["bitfinex-derivatives","ETHF0:USTF0",1750857243260,0.82048,2436.3,2436.1,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1750857243466,0.82048,2436.3,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857243765,0.8205,2436.2,2436.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750857243974,0.82054,2436.1,2436.0,1.20944688]
["bitfinex-derivatives","ETHF0:USTF0",1750857244168,0.82057,2436.0,2435.9,1.20944688]
["bitfinex-derivatives","ETHF0:USTF0",1750857244372,6.33176728,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857244876,0.82057,2436.0,2435.9,1.21154048]
["bitfinex-derivatives","ETHF0:USTF0",1750857245173,0.82055,2436.1,2435.9,1.21154048]
["bitfinex-derivatives","ETHF0:USTF0",1750857245379,2.93552,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857245574,3.2078,2436.5,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857245878,0.82038,2436.6,2436.4,1.0232318]
["bitfinex-derivatives","ETHF0:USTF0",1750857246070,3.2078,2436.8,2436.4,3.39626728]
["bitfinex-derivatives","ETHF0:USTF0",1750857246270,0.8203,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857247066,0.8203,2436.8,2436.4,11.40434048]
["bitfinex-derivatives","ETHF0:USTF0",1750857247067,4.6234,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857247275,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857247474,0.82051,2436.2,2436.0,12.22489048]
["bitfinex-derivatives","ETHF0:USTF0",1750857247776,0.82051,2436.2,2436.0,11.40434048]
["bitfinex-derivatives","ETHF0:USTF0",1750857247975,1.4156,2436.4,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857248180,0.82047,2436.3,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857248868,0.82054,2436.2,2436.0,11.40434048]
["bitfinex-derivatives","ETHF0:USTF0",1750857249075,0.8205,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857249981,0.82049,2436.3,2436.1,1.0233218]
["bitfinex-derivatives","ETHF0:USTF0",1750857250179,2.23607,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750857250479,0.82047,2436.3,2436.1,1.0233118]
["bitfinex-derivatives","ETHF0:USTF0",1750857250780,2.23604,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857251173,0.82048,2436.3,2436.0,4.41934048]
["bitfinex-derivatives","ETHF0:USTF0",1750857251374,2.23604,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857252077,0.82047,2436.3,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750857252284,0.82047,2436.3,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857252780,0.82049,2436.3,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857252974,0.82051,2436.2,2436.0,4.41934048]
["bitfinex-derivatives","ETHF0:USTF0",1750857253174,0.82051,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750857253374,1.4156,2436.4,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857253581,0.8205,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857253883,0.82054,2436.1,2436.0,4.41934048]
["bitfinex-derivatives","ETHF0:USTF0",1750857254077,1.3451,2436.1,2436.0,4.2311718]
["bitfinex-derivatives","ETHF0:USTF0",1750857254277,3.2078,2436.5,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750857254477,0.82052,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857255176,0.82052,2436.2,2436.1,1.0233418]
["bitfinex-derivatives","ETHF0:USTF0",1750857255380,4.5529,2436.5,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750857255381,0.82049,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750857255774,0.82049,2436.3,2436.2,1.0233018]
["bitfinex-derivatives","ETHF0:USTF0",1750857255975,0.82046,2436.4,2436.2,1.0233018]
["bitfinex-derivatives","ETHF0:USTF0",1750857256181,0.82046,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857256680,4.02821,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750857256873,4.02821,2436.5,2436.4,0.8654018]
["bitfinex-derivatives","ETHF0:USTF0",1750857257073,0.82031,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750857257375,0.82031,2436.8,2436.7,1.0231318]
["bitfinex-derivatives","ETHF0:USTF0",1750857257575,3.2078,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750857257873,3.2078,2436.9,2436.8,1.0231018]
["bitfinex-derivatives","ETHF0:USTF0",1750857258274,0.82022,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750857258476,0.8202,2437.1,2437.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857258676,0.8202,2437.1,2437.0,0.8678018]
["bitfinex-derivatives","ETHF0:USTF0",1750857258876,4.6565,2437.3,2437.0,1.6880118]
["bitfinex-derivatives","ETHF0:USTF0",1750857259076,4.6565,2437.3,2437.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857259280,3.2078,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857259480,3.2078,2437.6,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857259679,0.82009,2437.5,2437.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857259883,0.82009,2437.5,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857260281,5.32505516,2438.2,2437.4,7.1618018]
["bitfinex-derivatives","ETHF0:USTF0",1750857260282,9.63077235,2438.2,2437.4,7.1618018]
["bitfinex-derivatives","ETHF0:USTF0",1750857260486,9.63077235,2438.2,2437.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857260487,0.82001,2437.7,2437.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857260986,1.3948,2437.7,2437.4,7.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750857261282,1.3948,2437.7,2437.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750857261478,1.3948,2437.7,2437.2,1.20796791]
["bitfinex-derivatives","ETHF0:USTF0",1750857261479,1.3948,2437.7,2437.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750857261679,2.0781,2437.7,2437.4,1.0228818]
["bitfinex-derivatives","ETHF0:USTF0",1750857261886,0.82006,2437.6,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857262183,0.82006,2437.5,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857262486,2.22615,2437.6,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857262685,1.4061,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857262882,0.6833,2437.7,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857263688,2.9094,2437.7,2437.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857263984,8.51237235,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857264284,0.82006,2437.5,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857264488,0.82006,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857264791,0.82006,2437.5,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857265386,0.8201,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857265590,2.2859,2437.4,2437.3,3.4106018]
["bitfinex-derivatives","ETHF0:USTF0",1750857266190,2.2859,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857266191,1.4658,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857266391,2.2859,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857266894,0.8201,2437.4,2437.3,3.4106018]
["bitfinex-derivatives","ETHF0:USTF0",1750857267083,9.63077235,2437.4,2437.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750857267286,0.8202,2437.1,2437.0,0.8678018]
["bitfinex-derivatives","ETHF0:USTF0",1750857267584,0.82018,2437.2,2437.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750857267789,0.82015,2437.3,2437.0,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1750857267979,0.82015,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857268584,0.82012,2437.4,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857268782,0.82012,2437.4,2437.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750857268992,0.82008,2437.5,2437.3,0.9226018]
["bitfinex-derivatives","ETHF0:USTF0",1750857269192,0.82008,2437.5,2437.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750857269389,0.82008,2437.5,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857270494,5.94117,2437.7,2437.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750857270694,0.82019,2437.2,2437.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750857270992,0.8202,2437.1,2437.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750857271388,0.82028,2436.9,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750857271593,3.2078,2437.3,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750857271594,0.82023,2437.0,2436.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857271988,0.82023,2437.0,2436.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750857271989,0.8203,2436.8,2436.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750857272396,1.3489,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857272686,1.3489,2436.9,2436.2,1.20796791]
["bitfinex-derivatives","ETHF0:USTF0",1750857272687,0.8204,2436.5,2436.3,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1750857272895,0.82039,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857273398,0.82042,2436.5,2436.3,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1750857273996,0.82042,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857274490,1.3489,2436.6,2436.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750857274491,0.82044,2436.4,2436.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750857274696,2.27274,2436.4,2436.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750857274892,2.27274,2436.4,2436.3,0.8762018]
["bitfinex-derivatives","ETHF0:USTF0",1750857275087,0.82054,2436.1,2435.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750857275286,0.82054,2436.1,2436.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750857275492,0.82054,2436.1,2436.0,0.9033018]
["bitfinex-derivatives","ETHF0:USTF0",1750857275788,0.82054,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857275995,4.02834,2436.1,2436.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857276193,9.92643235,2436.4,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750857276194,3.2078,2436.4,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750857276391,0.82041,2436.5,2436.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857276597,0.82044,2436.4,2436.2,0.8766018]
["bitfinex-derivatives","ETHF0:USTF0",1750857276897,0.82044,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857277290,2.27271,2436.5,2436.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750857277498,2.27271,2436.5,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857277696,0.82044,2436.4,2436.2,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1750857277995,0.82044,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857278290,2.27272,2436.5,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857278495,2.27272,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750857279195,0.82044,2436.4,2436.2,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1750857279394,0.82044,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857281495,1.4523,2436.5,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857281699,2.27272,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857281898,0.6716,2436.7,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857282199,0.6716,2436.7,2436.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750857282200,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750857282393,3.2078,2436.8,2436.7,1.0231318]
["bitfinex-derivatives","ETHF0:USTF0",1750857282591,0.82028,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750857282801,0.82028,2436.9,2436.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750857283097,0.82028,2436.9,2436.8,0.8844018]
["bitfinex-derivatives","ETHF0:USTF0",1750857283293,0.82023,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750857283497,0.82023,2437.0,2436.8,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1750857283793,0.82023,2437.0,2436.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857283996,3.2078,2437.1,2436.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857284191,0.82027,2436.9,2436.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857284493,0.82032,2436.8,2436.6,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1750857284698,0.82032,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857285599,0.82032,2436.8,2436.7,1.0231318]
["bitfinex-derivatives","ETHF0:USTF0",1750857285901,0.8203,2436.8,2436.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857286399,0.82033,2436.7,2436.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750857286591,0.82033,2436.7,2436.5,10.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750857286793,0.82037,2436.6,2436.5,4.2309918]
["bitfinex-derivatives","ETHF0:USTF0",1750857286995,2.18897,2436.6,2436.5,3.4106018]
["bitfinex-derivatives","ETHF0:USTF0",1750857287193,2.18897,2436.6,2436.5,4.2310018]
["bitfinex-derivatives","ETHF0:USTF0",1750857287390,2.18897,2436.6,2436.5,3.4106018]
["bitfinex-derivatives","ETHF0:USTF0",1750857287702,5.39677,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857288001,0.82042,2436.5,2436.3,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750857288199,0.82044,2436.4,2436.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750857288596,2.18903,2436.5,2436.3,0.8637018]
["bitfinex-derivatives","ETHF0:USTF0",1750857289102,0.82044,2436.4,2436.3,0.8637018]
["bitfinex-derivatives","ETHF0:USTF0",1750857289398,0.82044,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857290096,0.82044,2436.4,2436.3,1.0232718]
["bitfinex-derivatives","ETHF0:USTF0",1750857290596,0.682,2436.8,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857290803,0.8204,2436.5,2436.4,1.0232318]
["bitfinex-derivatives","ETHF0:USTF0",1750857291098,0.8204,2436.5,2436.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857294298,0.82048,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750857294496,1.4135,2436.5,2436.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750857294802,0.82044,2436.4,2436.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857295205,0.8205,2436.2,2436.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750857295596,0.8205,2436.2,2436.1,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857295896,0.8205,2436.2,2436.1,1.0233418]
["bitfinex-derivatives","ETHF0:USTF0",1750857296097,0.82049,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750857296403,1.4135,2436.5,2436.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750857296596,7.83838,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750857296795,7.83838,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857297099,0.8204,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750857297798,0.82045,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750857297998,0.82039,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750857298501,0.82041,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857298698,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750857298905,0.82042,2436.5,2436.4,1.0232318]
["bitfinex-derivatives","ETHF0:USTF0",1750857299596,0.82039,2436.6,2436.4,1.0232318]
["bitfinex-derivatives","ETHF0:USTF0",1750857299796,0.82039,2436.6,2436.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857300202,0.8204,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750857300393,0.8204,2436.5,2436.1,2.65744252]
["bitfinex-derivatives","ETHF0:USTF0",1750857300601,5.25821,2437.3,2436.4,2.2538718]
["bitfinex-derivatives","ETHF0:USTF0",1750857300801,3.2078,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857301003,4.02793,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857301311,0.82027,2436.9,2436.7,5.23405252]
["bitfinex-derivatives","ETHF0:USTF0",1750857301499,16.68115235,2437.3,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750857301500,0.82021,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750857301706,3.2078,2437.3,2436.8,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857301899,3.2078,2437.3,2437.2,1.0229718]
["bitfinex-derivatives","ETHF0:USTF0",1750857302100,4.02793,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857302295,4.02793,2437.3,2436.9,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857302296,4.02794,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750857302501,0.82014,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857302901,0.82014,2437.3,2437.0,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1750857302902,0.82014,2437.3,2437.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750857303204,0.82014,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857303712,0.82014,2437.3,2437.1,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1750857303906,0.82014,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857304112,5.328,2437.6,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857304309,3.2078,2437.6,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857304517,3.2078,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857304518,0.82006,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857305012,0.82007,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857305212,4.614,2437.9,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857305516,0.82003,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857305705,0.82003,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857305906,0.82003,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857306106,0.82003,2437.6,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857306415,0.82003,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857306813,0.82003,2437.6,2437.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750857306814,0.82012,2437.4,2437.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750857307020,0.82009,2437.5,2437.2,7.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750857307213,4.02785,2437.6,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857309217,0.82015,2437.3,2437.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750857309419,0.82015,2437.3,2437.1,8.50319]
["bitfinex-derivatives","ETHF0:USTF0",1750857309719,0.82012,2437.4,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857309914,0.8201,2437.4,2437.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857310119,0.7231,2437.5,2437.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857310310,0.7231,2437.5,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750857310311,0.82012,2437.4,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750857310510,0.82014,2437.3,2437.1,7.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750857311010,0.7231,2437.5,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857311211,0.82011,2437.4,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750857311716,0.82011,2437.4,2437.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857312613,0.82014,2437.3,2437.1,7.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750857313110,0.82014,2437.3,2437.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857314516,0.82012,2437.4,2437.2,1.0229718]
["bitfinex-derivatives","ETHF0:USTF0",1750857314714,0.82009,2437.5,2437.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857314915,8.96991,2437.9,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857314916,3.2078,2437.9,2437.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857315121,0.81996,2437.8,2437.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857316322,3.8741,2438.0,2437.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857316515,0.81998,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750857316817,0.82,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750857317023,0.81999,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750857317217,0.81999,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750857317419,0.81999,2437.8,2437.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857318125,0.81995,2437.9,2437.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857318325,0.81991,2438.0,2437.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857318821,1.4048,2438.5,2437.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857318822,3.2078,2438.9,2437.9,7.1228018]
["bitfinex-derivatives","ETHF0:USTF0",1750857319016,3.2078,2438.5,2438.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857319224,0.81974,2438.5,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750857319417,0.81974,2438.5,2438.4,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857319818,3.2078,2438.5,2438.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750857320025,0.8198,2438.3,2438.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857320225,0.81978,2438.4,2438.2,1.0226318]
["bitfinex-derivatives","ETHF0:USTF0",1750857320421,0.8198,2438.3,2438.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857320620,0.81979,2438.4,2438.2,1.0226318]
["bitfinex-derivatives","ETHF0:USTF0",1750857321022,0.8198,2438.3,2438.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857321826,0.8198,2438.3,2438.2,1.0226318]
["bitfinex-derivatives","ETHF0:USTF0",1750857322026,2.28538,2438.4,2438.2,1.0226318]
["bitfinex-derivatives","ETHF0:USTF0",1750857322324,0.8198,2438.3,2438.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857322522,2.2854,2438.3,2438.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857323126,0.8198,2438.3,2438.2,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857324829,0.81978,2438.4,2438.2,1.0226318]
["bitfinex-derivatives","ETHF0:USTF0",1750857325030,2.20568,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857325333,2.20568,2438.4,2438.2,1.0226118]
["bitfinex-derivatives","ETHF0:USTF0",1750857325530,0.81978,2438.4,2438.3,1.0226018]
["bitfinex-derivatives","ETHF0:USTF0",1750857325827,2.04912,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750857325828,3.2078,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750857326130,3.2078,2438.8,2438.5,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857326431,1.3951,2438.7,2438.6,1.0225018]
["bitfinex-derivatives","ETHF0:USTF0",1750857326626,4.02744,2438.8,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750857326828,4.02744,2438.8,2438.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857327038,3.2078,2438.8,2438.7,1.0224618]
["bitfinex-derivatives","ETHF0:USTF0",1750857327729,4.02743,2438.8,2438.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857328429,3.2078,2438.8,2438.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857328632,4.02743,2438.8,2438.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857329439,0.81961,2438.9,2438.7,1.0224518]
["bitfinex-derivatives","ETHF0:USTF0",1750857329733,0.81953,2439.1,2439.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857329936,3.2078,2439.4,2439.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857330141,3.2078,2439.4,2439.1,0.8794018]
["bitfinex-derivatives","ETHF0:USTF0",1750857330142,0.81949,2439.2,2439.1,0.8794018]
["bitfinex-derivatives","ETHF0:USTF0",1750857330326,0.81949,2439.2,2439.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750857330527,0.81949,2439.2,2439.1,0.8794018]
["bitfinex-derivatives","ETHF0:USTF0",1750857330828,3.2078,2439.4,2439.1,0.8794018]
["bitfinex-derivatives","ETHF0:USTF0",1750857331023,4.02723,2439.4,2439.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857331432,0.81949,2439.2,2439.1,7.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750857331948,0.81949,2439.2,2439.1,0.8794018]
["bitfinex-derivatives","ETHF0:USTF0",1750857333235,0.81948,2439.3,2439.1,1.6989218]
["bitfinex-derivatives","ETHF0:USTF0",1750857333434,0.81948,2439.3,2439.1,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1750857333637,3.2078,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750857333840,0.81949,2439.2,2439.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750857334036,3.2078,2439.4,2439.3,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857334341,5.38535,2439.7,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750857334554,2.17753,2439.7,2439.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857334742,5.38533,2439.7,2439.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857335045,4.02711,2439.8,2439.6,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857335242,0.81928,2439.9,2439.7,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857335431,0.81925,2440.0,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857335946,0.81925,2440.0,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750857335947,0.81926,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750857336143,1.3522,2440.0,2439.8,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857336444,0.81923,2440.0,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857336842,3.2078,2440.1,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857336843,4.02701,2440.1,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857337139,3.2078,2440.1,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857337333,4.02701,2440.1,2440.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857337839,0.81929,2439.9,2439.6,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1750857338141,0.8193,2439.8,2439.6,9.11624]
["bitfinex-derivatives","ETHF0:USTF0",1750857338339,2.19483,2440.0,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857338937,1.3756,2440.0,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857339140,0.81923,2440.0,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857339351,3.2078,2440.1,2439.9,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857339546,4.02699,2440.1,2440.0,0.2028018]
["bitfinex-derivatives","ETHF0:USTF0",1750857339941,3.2078,2440.1,2440.0,1.0220318]
["bitfinex-derivatives","ETHF0:USTF0",1750857340446,0.81916,2440.2,2440.0,1.0220118]
["bitfinex-derivatives","ETHF0:USTF0",1750857340745,0.81916,2440.2,2440.1,0.8890018]
["bitfinex-derivatives","ETHF0:USTF0",1750857341744,0.81929,2439.8,2439.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750857342342,0.81936,2439.6,2439.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750857342538,0.81936,2439.6,2439.4,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1750857342539,0.81939,2439.5,2439.4,54.15]
["bitfinex-derivatives","ETHF0:USTF0",1750857342748,0.81939,2439.5,2439.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750857343048,0.81939,2439.5,2439.4,7.1168018]
["bitfinex-derivatives","ETHF0:USTF0",1750857343242,0.81939,2439.5,2437.4,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857343243,3.2078,2439.0,2437.4,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857343439,91.57697235,2439.5,2437.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750857343440,0.81988,2438.1,2437.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750857343642,9.63077235,2438.4,2437.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750857343841,0.8199,2438.0,2437.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750857344240,1.4246,2438.0,2437.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750857344440,0.82,2437.7,2437.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750857344748,1.4246,2438.0,2437.2,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1750857344749,3.2078,2437.8,2437.2,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750857345045,0.8201,2437.4,2437.2,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750857345245,3.2078,2437.8,2437.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750857345246,0.82013,2437.3,2437.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750857345545,0.8202,2437.2,2437.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750857345749,0.82019,2437.2,2437.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750857345954,4.02795,2437.3,2437.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750857346240,0.82021,2437.1,2436.9,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750857346441,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857346647,13.81997235,2436.9,2436.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750857346837,13.81997235,2436.9,2435.8,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857346838,4.02829,2436.3,2435.8,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857347043,7.397,2436.2,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750857347243,7.397,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750857347442,0.82056,2436.1,2435.7,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1750857347646,7.397,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857347647,8.7298,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857347849,7.397,2436.2,2435.8,0.90273854]
["bitfinex-derivatives","ETHF0:USTF0",1750857348150,0.82059,2436.0,2435.8,0.08210854]
["bitfinex-derivatives","ETHF0:USTF0",1750857348347,1.3328,2436.1,2435.8,0.08210854]
["bitfinex-derivatives","ETHF0:USTF0",1750857348547,1.3328,2436.1,2435.8,0.90273854]
["bitfinex-derivatives","ETHF0:USTF0",1750857348850,1.3328,2436.1,2435.8,0.90272854]
["bitfinex-derivatives","ETHF0:USTF0",1750857349350,1.3328,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750857349554,1.3328,2436.1,2435.8,0.08210854]
["bitfinex-derivatives","ETHF0:USTF0",1750857350048,1.3328,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750857350349,3.2078,2436.7,2436.0,3.2899018]
["bitfinex-derivatives","ETHF0:USTF0",1750857350544,3.2078,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750857350746,7.399,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750857351045,7.399,2436.7,2436.6,0.90245158]
["bitfinex-derivatives","ETHF0:USTF0",1750857351046,7.401,2436.7,2436.6,0.90245158]
["bitfinex-derivatives","ETHF0:USTF0",1750857352251,4.6628,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750857352546,4.6628,2437.0,2436.6,0.08208158]
["bitfinex-derivatives","ETHF0:USTF0",1750857352948,7.401,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750857353249,8.856,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750857353751,7.401,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857353949,8.8195,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857354144,1.4185,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857354345,1.4185,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750857354546,9.64077,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750857354949,7.402,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750857355156,8.22231,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750857355453,8.8205,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750857355637,9.64081,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750857355949,7.402,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750857356152,10.6098,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750857356353,10.6098,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750857356646,3.2078,2436.7,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857356844,0.82042,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857357044,9.65549,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857357244,8.8351,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857357445,0.82047,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750857357648,0.82043,2436.5,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750857357851,7.402,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857358345,8.8351,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857358848,9.6555,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857359050,1.4331,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857359246,8.8351,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857359451,8.8351,2436.5,2435.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750857359646,9.65552,2436.5,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857359847,7.403,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857360153,1.4331,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857360456,9.6565,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857360752,1.4331,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750857360952,0.82037,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750857361147,8.22337,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857361455,8.22337,2436.6,2436.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1750857361456,8.8276,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857361753,8.8276,2436.6,2435.7,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1750857361754,4.02826,2436.4,2435.7,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1750857361949,1.4246,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750857362254,8.8276,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857362754,8.8276,2436.3,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750857362755,0.82054,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750857362945,7.403,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857363140,8.22347,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857363655,8.22349,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857363848,9.60109,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857364562,8.7806,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857364749,8.7806,2436.3,2435.8,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750857365047,8.7806,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750857365954,4.02824,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750857366149,11.43224,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750857366350,10.6118,2436.4,2435.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750857366551,3.2078,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857366751,3.2078,2436.1,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750857366752,3.2078,2435.8,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750857366949,2.17479,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750857367150,1.3541,2435.7,2435.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750857367460,3.2078,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750857367655,34.71673,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750857367956,33.891,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750857368258,40.32036129,2435.6,2435.1,4.74405]
["bitfinex-derivatives","ETHF0:USTF0",1750857368454,0.82082,2435.3,2435.1,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750857368660,8.8162,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857368969,8.8162,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750857370464,7.405,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750857370660,3.2078,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750857370866,10.6128,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750857371057,0.82075,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750857371257,4.02855,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750857371461,4.02855,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750857371462,0.82078,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750857371755,8.8288,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750857372153,7.405,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750857372749,1.4238,2435.8,2435.3,5.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750857373059,7.406,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750857374162,33.882,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750857374368,7.406,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750857375971,3.2078,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857375972,4.02834,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857376187,39.17704,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857376369,38.3565,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857376567,4.5915,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857376762,31.0345,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857376970,4.5915,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857377377,38.3415,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857377671,3.2078,2436.5,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857377879,7.313,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750857378066,7.313,2436.2,2435.9,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1750857378260,29.6378,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750857378466,34.56051,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750857378667,4.02831,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750857378974,0.82054,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750857379267,33.746,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750857379479,1.4063,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750857380672,2.22687,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750857380865,0.82061,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857381071,3.2078,2435.8,2435.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750857381374,0.82084,2435.4,2435.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750857381572,0.82093,2435.2,2435.0,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857381878,0.82093,2435.2,2435.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750857381879,7.313,2435.1,2435.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750857382176,7.313,2435.1,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750857382177,0.82098,2435.0,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750857382364,4.548,2435.0,2434.5,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857382562,33.748,2434.9,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750857382768,35.0882,2434.9,2434.5,1.20594252]
["bitfinex-derivatives","ETHF0:USTF0",1750857383069,35.90923,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857383268,35.90923,2434.9,2434.4,5.73844252]
["bitfinex-derivatives","ETHF0:USTF0",1750857383269,0.82107,2434.8,2434.4,5.73844252]
["bitfinex-derivatives","ETHF0:USTF0",1750857383464,0.82106,2434.8,2434.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750857383669,2.26786,2434.8,2434.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750857383867,1.4468,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857385279,35.1998,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857386771,36.02085,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857387079,0.8211,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750857387271,0.82112,2434.6,2434.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750857387476,0.82116,2434.5,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750857387676,0.82116,2434.5,2434.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750857387677,0.82119,2434.4,2434.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750857387974,36.9128,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750857388277,0.82122,2434.3,2434.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750857388584,1.3286,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857388879,4.02913,2434.0,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750857389177,1.3286,2433.9,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750857389479,35.0396,2433.9,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750857389668,1.3286,2433.9,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750857390170,50.06746,2434.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857390171,3.9341,2434.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857390378,35.0772,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857390572,38.285,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857391073,38.285,2434.9,2434.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750857391577,0.82108,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857391769,1.3592,2434.7,2434.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857392165,1.3592,2434.7,2434.0,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1750857392372,0.82116,2434.5,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857392563,35.0752,2434.4,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857393277,1.3592,2434.4,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857393571,35.0672,2434.4,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857394976,35.0462,2434.4,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857396972,1.3592,2434.4,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750857397271,3.9429,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750857397577,2.1076,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857397772,2.1076,2434.8,2434.3,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1750857397978,3.2078,2434.9,2434.5,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1750857398180,3.2078,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857398380,36.8668,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857398581,37.68782,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857398971,36.8668,2434.9,2434.3,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750857399279,1.4454,2434.8,2434.3,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750857399482,1.4454,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857399678,35.1054,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857400978,1.4454,2434.8,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750857401282,3.2078,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857401483,36.8448,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857401877,3.2078,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750857402883,3.2078,2435.2,2435.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750857403077,3.2078,2435.6,2434.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1750857403277,7.317,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750857403476,33.633,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750857403770,50.5288,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750857404181,84.0598,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857404489,3.2078,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750857404780,37.07061,2435.4,2434.7,4.41374252]
["bitfinex-derivatives","ETHF0:USTF0",1750857404977,4.02877,2435.1,2434.7,4.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750857405176,3.2078,2435.1,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750857405375,26.332,2435.0,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750857405683,26.332,2434.9,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750857406185,26.332,2434.9,2434.7,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1750857406378,26.332,2434.9,2434.7,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1750857406579,27.15302,2434.9,2434.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750857406785,0.82105,2434.8,2434.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750857406981,26.308,2434.9,2434.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750857407193,3.2078,2435.8,2434.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750857407478,0.82079,2435.6,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750857407679,26.344,2435.5,2435.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750857408387,27.16081,2435.5,2435.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750857408787,30.36861,2435.5,2435.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750857409782,29.5388,2435.5,2435.4,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1750857410080,26.315,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750857410284,26.315,2435.8,2435.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750857410478,4.02849,2435.9,2435.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750857410874,3.2078,2435.9,2435.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750857411084,26.311,2436.0,2435.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750857411276,7.21,2436.2,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750857411476,0.82055,2436.3,2435.9,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1750857411673,7.21,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750857411879,26.305,2436.3,2435.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1750857412180,3.2078,2436.8,2436.2,7.54981]
["bitfinex-derivatives","ETHF0:USTF0",1750857412379,3.2078,2436.8,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750857412578,29.5218,2436.8,2436.6,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750857412788,29.5218,2436.8,2436.6,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1750857412982,3.2078,2436.8,2436.6,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1750857413188,4.02808,2437.1,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750857413493,3.2078,2437.1,2436.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750857413683,26.305,2437.0,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750857413883,26.305,2437.0,2436.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750857414077,0.82039,2436.8,2436.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750857414278,27.12532,2437.0,2436.6,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750857414478,26.305,2437.0,2436.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750857414684,26.305,2437.0,2436.6,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750857414885,4.02821,2436.7,2436.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750857415091,2.23735,2436.9,2436.6,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1750857415280,0.82038,2436.8,2436.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750857415480,0.82041,2436.7,2436.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750857415782,3.2078,2436.8,2436.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750857416286,0.82041,2436.7,2436.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750857416680,0.82042,2436.7,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750857416882,0.82064,2436.0,2435.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750857417102,0.82064,2436.0,2435.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750857417103,3.2078,2436.0,2435.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750857417283,3.2078,2436.0,2435.6,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1750857417284,7.208,2435.9,2435.6,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1750857417583,26.323,2435.8,2435.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750857417985,3.2078,2436.0,2435.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750857418186,26.317,2435.9,2435.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750857418490,27.1377,2435.9,2435.6,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1750857418889,28.4854,2435.9,2435.6,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1750857419085,3.9246,2436.4,2435.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750857419386,0.82062,2436.1,2435.7,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750857419690,3.2078,2436.0,2435.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750857420187,3.2078,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750857420391,3.2078,2436.0,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750857420583,26.366,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857420777,3.886,2436.9,2436.6,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857420778,29.5918,2436.9,2436.6,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750857420988,26.399,2437.0,2436.2,5.25921]
["bitfinex-derivatives","ETHF0:USTF0",1750857421183,3.2078,2437.0,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750857421385,3.2078,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750857421691,3.2078,2437.0,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750857421996,3.2078,2437.0,2436.5,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750857422182,29.5898,2437.0,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750857422383,3.2078,2437.0,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750857422681,3.2078,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750857422881,3.2078,2437.0,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750857423188,3.2078,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750857423894,27.18618,2437.4,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750857424087,28.62479,2437.4,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750857424386,28.62479,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857424587,27.8046,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857424891,3.2078,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857425079,299.80056,2438.8,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750857425080,26.352,2438.1,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750857425389,26.352,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857425589,26.352,2438.1,2437.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750857425890,3.2078,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750857426187,3.2078,2438.6,2438.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750857426390,3.2078,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857426391,4.02759,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857426583,1.3564,2438.5,2438.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857426778,4.5642,2438.5,2437.9,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750857426988,26.383,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857427189,3.2078,2438.8,2438.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1750857427487,3.2078,2438.5,2437.8,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750857427691,3.2078,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857427890,3.2078,2438.2,2437.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750857427891,3.2078,2437.9,2436.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750857428089,26.393,2438.2,2436.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750857428090,3.2078,2437.7,2436.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750857428295,1.3564,2437.6,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750857428494,1.3564,2437.6,2437.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750857428791,1.3564,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750857428988,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857429995,3.2078,2437.7,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750857430385,3.2078,2437.7,2437.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750857430582,3.2078,2437.7,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857430889,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857431090,4.6282,2437.7,2437.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750857431501,4.6282,2437.7,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750857431804,4.6282,2437.7,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750857432000,4.6282,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857432489,4.6282,2437.7,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750857433190,4.6282,2437.7,2437.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750857433495,4.6282,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857434393,4.6282,2437.7,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750857434899,4.6282,2437.7,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750857435092,33.588,2437.9,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857435287,3.2078,2438.0,2437.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750857435484,3.2078,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750857435888,3.2078,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857435889,0.71,2438.5,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750857436100,34.296,2438.5,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750857436298,2.1101,2438.5,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750857436592,7.239,2438.8,2438.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750857436790,34.39869,2438.9,2438.0,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750857436997,34.9791,2438.9,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750857437392,3.2078,2438.7,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750857437592,1.4001,2438.9,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750857438103,2.21978,2438.9,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750857438301,1.4001,2438.9,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750857438496,2.21977,2438.9,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750857438705,0.81975,2438.7,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750857439002,1.3503,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857439204,2.17009,2438.6,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750857439400,1.3503,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857439611,0.81992,2438.2,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750857439896,29.5748,2438.3,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750857440102,30.39468,2438.3,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750857440400,1.3503,2438.2,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750857440600,1.3503,2438.2,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750857441098,1.3503,2438.2,2437.4,6.59684]
["bitfinex-derivatives","ETHF0:USTF0",1750857441099,1.3503,2438.2,2437.5,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1750857441300,0.81985,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857441498,3.2078,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857441799,1.4377,2438.1,2437.8,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750857441999,4.02782,2437.9,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857442302,3.2078,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750857442596,3.2078,2437.9,2437.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750857443097,3.2078,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750857443599,3.2078,2437.9,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857443805,4.02782,2437.9,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857444009,1.4377,2437.8,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857444301,3.2078,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750857444503,3.2078,2437.9,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750857444703,3.2078,2437.9,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750857444902,4.02782,2437.9,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857445103,5.41922,2437.9,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857445304,5.41922,2437.9,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750857445896,4.5992,2437.9,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750857446097,4.5992,2437.9,2437.4,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1750857446305,4.5992,2437.9,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750857446604,0.81988,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857447002,3.2078,2438.4,2437.7,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1750857447210,3.2078,2438.4,2437.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750857447507,3.2078,2438.4,2437.9,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1750857447709,5.36482,2438.8,2438.0,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1750857447902,3.2078,2438.5,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750857448106,3.2078,2438.5,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750857448316,2.15716,2438.4,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750857448608,1.3373,2438.4,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857448813,1.3373,2438.4,2437.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750857449315,1.3373,2438.4,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750857449607,2.15714,2438.4,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750857449805,1.3373,2438.4,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857450008,1.3373,2438.4,2437.9,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1750857450203,1.3373,2438.4,2437.9,3.44362]
["bitfinex-derivatives","ETHF0:USTF0",1750857450407,1.3373,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750857450810,1.3373,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750857451305,1.3373,2438.4,2437.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750857451506,3.2078,2438.5,2438.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750857451709,3.2078,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857453208,3.2078,2438.5,2438.1,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750857453517,3.2078,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857455405,0.81974,2438.7,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857455608,2.15284,2438.7,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857455810,1.3331,2438.7,2438.2,1.20134592]
["bitfinex-derivatives","ETHF0:USTF0",1750857456004,3.2078,2438.8,2438.3,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1750857456209,3.2078,2439.1,2438.4,1.20134592]
["bitfinex-derivatives","ETHF0:USTF0",1750857456405,47.271,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857456706,47.271,2439.5,2438.9,8.43734592]
["bitfinex-derivatives","ETHF0:USTF0",1750857456707,3.2078,2439.3,2438.9,8.43734592]
["bitfinex-derivatives","ETHF0:USTF0",1750857456917,6.48326516,2440.4,2439.2,10.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750857457216,3.2078,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857457414,3.2078,2440.1,2439.5,2.42999335]
["bitfinex-derivatives","ETHF0:USTF0",1750857457605,3.2078,2439.6,2439.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750857457809,3.2078,2439.7,2439.3,3.37095592]
["bitfinex-derivatives","ETHF0:USTF0",1750857458011,11.8383,2440.0,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750857458206,4.6023,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857458806,4.6023,2440.0,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857459016,4.02698,2440.4,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750857459204,4.02698,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857459205,3.2078,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857459616,2.21632,2440.3,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857459911,8.6321,2440.3,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750857460223,3.2078,2440.7,2440.1,7.54981]
["bitfinex-derivatives","ETHF0:USTF0",1750857460511,7.9403,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857460512,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857460707,1.3971,2441.0,2440.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750857460908,1.3971,2441.0,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750857461102,1.3971,2441.0,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750857461312,3.2078,2440.7,2440.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750857461510,0.81926,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857461710,0.81926,2440.2,2439.5,1.90324592]
["bitfinex-derivatives","ETHF0:USTF0",1750857461711,1.3971,2440.1,2439.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750857461913,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857462133,1.3971,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857462310,3.2078,2439.3,2438.7,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1750857462510,0.81958,2439.2,2438.7,13.38772]
["bitfinex-derivatives","ETHF0:USTF0",1750857462717,0.81958,2439.2,2438.5,48.44634592]
["bitfinex-derivatives","ETHF0:USTF0",1750857462718,3.2078,2439.0,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857463006,1.3429,2438.9,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857463211,2.16257,2438.9,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857463411,1.3429,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857463619,1.3429,2438.9,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750857463813,0.81972,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857464016,1.3429,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857464213,0.81978,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857464409,1.3429,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857464611,2.1627,2438.5,2438.4,3.82196015]
["bitfinex-derivatives","ETHF0:USTF0",1750857464812,2.1627,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857464813,0.81996,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857465113,6.3429,2438.5,2437.7,1.14512077]
["bitfinex-derivatives","ETHF0:USTF0",1750857465114,1.3429,2438.0,2437.7,1.14512077]
["bitfinex-derivatives","ETHF0:USTF0",1750857465311,2.16289,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857465517,0.82001,2437.9,2437.7,0.59896797]
["bitfinex-derivatives","ETHF0:USTF0",1750857465713,1.4109,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857466212,0.81995,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857466213,7.427,2438.1,2437.6,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750857466517,0.82001,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857466709,1.4109,2438.0,2437.6,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750857466909,1.4109,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857467116,7.427,2438.4,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750857467417,3.2078,2438.2,2437.6,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750857467713,1.4109,2438.1,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750857467908,1.4109,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857468110,2.23084,2438.1,2437.6,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750857468415,2.23085,2438.1,2437.6,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750857468615,2.23085,2438.1,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750857468616,1.4109,2438.1,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750857468810,1.4109,2438.1,2437.6,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750857469114,1.4109,2438.1,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750857469308,1.4109,2438.1,2437.6,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750857469520,0.81997,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857469816,1.3405,2437.9,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750857470212,1.3405,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750857470414,3.2078,2438.6,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750857470615,3.2078,2438.2,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750857470812,7.429,2438.2,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750857471118,7.429,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857471119,5.36812,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857471317,1.3405,2438.3,2437.7,7.54981]
["bitfinex-derivatives","ETHF0:USTF0",1750857471518,3.2078,2438.5,2437.9,5.25781]
["bitfinex-derivatives","ETHF0:USTF0",1750857471817,8.24871,2438.8,2438.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857472017,0.81971,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857472318,1.3963,2438.8,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750857472518,1.3963,2438.8,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750857472717,2.216,2438.8,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750857472913,2.216,2438.8,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750857473122,1.3963,2438.8,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750857473314,2.21601,2438.8,2438.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857473513,0.81973,2438.7,2438.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750857473719,2.21603,2438.7,2438.2,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750857474225,2.21603,2438.7,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750857474418,2.21603,2438.7,2438.2,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750857474719,0.81961,2439.1,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750857474927,8.8532,2439.3,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750857475122,8.8532,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857475123,1.4242,2439.3,2438.6,9.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750857475314,4.632,2439.3,2438.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750857475516,4.632,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857475724,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857475928,8.8532,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857476222,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857476523,0.81991,2438.2,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750857476720,3.2078,2438.0,2437.3,1.20134592]
["bitfinex-derivatives","ETHF0:USTF0",1750857476922,3.2078,2437.7,2437.4,1.13062159]
["bitfinex-derivatives","ETHF0:USTF0",1750857477133,1.4242,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750857477312,0.82,2437.9,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750857477512,0.82,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857477716,2.1795,2437.9,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857477925,1.3595,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857478419,7.429,2438.5,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750857478626,10.6368,2438.5,2437.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1750857478818,2.17936,2438.4,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750857479419,1.3595,2438.4,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750857479621,1.3595,2438.4,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857479828,1.3595,2438.4,2437.8,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750857480024,3.2078,2438.8,2438.0,12.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750857480222,4.02752,2438.8,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750857480432,4.5673,2438.8,2438.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750857480731,4.5673,2438.8,2438.0,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750857480931,2.17921,2438.8,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857481115,0.81974,2438.7,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750857481319,3.2078,2438.7,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750857481522,0.81981,2438.5,2438.1,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1750857481721,0.81981,2438.5,2438.0,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750857481722,0.81981,2438.5,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857482026,1.3852,2438.6,2438.0,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750857482223,3.2078,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750857482433,3.2078,2438.8,2438.1,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1750857482633,0.81967,2438.9,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750857482929,1.3852,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857483125,1.3852,2438.9,2438.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750857483327,4.593,2438.9,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750857483531,4.593,2438.9,2438.3,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750857483718,0.81972,2438.8,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857483924,1.4261,2438.8,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750857484222,4.02747,2438.9,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750857484424,0.8197,2438.8,2438.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750857484633,1.4261,2438.8,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750857484831,1.4261,2438.8,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750857485027,1.4261,2438.8,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750857485224,3.2078,2438.6,2437.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750857485430,3.2078,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857485624,0.81995,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857485826,1.4261,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857486327,0.82006,2437.8,2437.5,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750857486528,0.82002,2437.9,2437.2,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750857486832,1.4261,2437.8,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750857487032,1.4261,2437.8,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750857487232,1.4261,2437.8,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857487635,1.4261,2437.8,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750857487934,1.4261,2437.8,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857488130,3.2078,2439.2,2437.7,18.18661]
["bitfinex-derivatives","ETHF0:USTF0",1750857488322,8.51129575,2440.4,2437.7,18.18661]
["bitfinex-derivatives","ETHF0:USTF0",1750857488323,3.2078,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857488632,0.81931,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857488831,0.81938,2439.8,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750857489136,0.81934,2439.9,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750857489430,0.81948,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857489643,3.2078,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857489936,3.2078,2438.8,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750857490234,0.81983,2438.5,2438.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750857490429,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857490626,0.81975,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857491030,0.81975,2438.7,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857491232,0.81977,2438.6,2438.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750857491436,1.4341,2438.7,2438.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857491437,0.81982,2438.5,2438.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857491632,0.81979,2438.6,2438.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857491834,1.4341,2438.5,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750857492149,1.4341,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857492439,2.2539,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857492628,1.4341,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857493842,2.2539,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857494044,1.4341,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857494236,2.25391,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857494539,0.81984,2438.4,2438.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750857494741,2.26994,2438.4,2438.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750857494929,0.81987,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857495135,0.81994,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857495335,12.2729,2438.3,2437.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750857495639,1.4501,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857496032,0.81996,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857496542,12.1472,2438.3,2437.7,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750857496745,0.81997,2438.1,2437.7,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750857496936,1.3244,2438.0,2437.7,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750857497241,1.3244,2438.0,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750857497430,7.615,2438.5,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750857497633,2.14415,2438.7,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750857497839,2.14415,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857497840,1.3244,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857498047,2.14415,2438.7,2438.3,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750857498437,0.81978,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857498741,0.81978,2438.6,2438.3,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750857499346,0.81975,2438.7,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750857499840,0.81981,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857500036,10.8228,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857500037,0.81983,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857500237,1.3381,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857500435,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857500648,0.81994,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857501149,0.82007,2437.7,2437.5,5.11884592]
["bitfinex-derivatives","ETHF0:USTF0",1750857501447,0.82006,2437.8,2437.5,5.93897592]
["bitfinex-derivatives","ETHF0:USTF0",1750857501645,0.82007,2437.7,2437.5,5.93897592]
["bitfinex-derivatives","ETHF0:USTF0",1750857501841,0.82007,2437.7,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857502047,0.82009,2437.7,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857502239,0.8201,2437.6,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857502445,0.82005,2437.8,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750857502948,7.615,2438.0,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857503139,7.615,2438.0,2437.5,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750857503447,0.82007,2437.8,2437.5,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750857503746,0.82008,2437.7,2437.5,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750857504354,7.615,2438.0,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750857504552,0.82005,2437.8,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750857504846,0.8201,2437.6,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857505153,7.615,2438.0,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857505340,0.82008,2437.7,2437.5,4.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750857505540,0.8201,2437.6,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857505849,0.82009,2437.7,2437.5,4.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750857506042,7.615,2438.0,2437.5,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750857506239,7.615,2438.0,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857506440,0.8201,2437.6,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857506641,0.82009,2437.7,2437.5,4.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750857507148,0.8201,2437.6,2437.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750857507339,0.82009,2437.7,2437.5,4.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750857507544,0.82006,2437.8,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750857507946,7.615,2438.0,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750857508146,8.43499,2438.0,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750857508349,3.2078,2438.1,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750857508741,2.04935,2438.7,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750857508742,0.6635,2438.9,2438.0,12.77892592]
["bitfinex-derivatives","ETHF0:USTF0",1750857509056,7.615,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857509351,0.6827,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857509653,0.8195,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857510549,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857511544,8.43461,2439.1,2438.8,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750857511744,8.43461,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857512043,7.615,2439.1,2438.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750857512444,7.615,2439.1,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750857512649,0.81957,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750857512849,0.81957,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857513550,0.6827,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857513755,0.81948,2439.5,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750857514050,0.81945,2439.6,2439.2,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1750857514348,0.81947,2439.5,2439.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750857514544,8.2775,2439.8,2439.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750857514846,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857515050,0.81965,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857515248,0.81967,2438.9,2438.8,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750857515449,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857518150,0.81967,2438.9,2438.1,6.46144691]
["bitfinex-derivatives","ETHF0:USTF0",1750857518151,2.04927,2438.8,2438.1,6.46144691]
["bitfinex-derivatives","ETHF0:USTF0",1750857518352,0.81981,2438.5,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750857518556,0.81981,2438.5,2438.1,3.94174691]
["bitfinex-derivatives","ETHF0:USTF0",1750857518557,0.81977,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857520958,9.0543,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857521161,0.81977,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857521353,7.614,2439.2,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750857521548,3.2078,2439.4,2439.1,7.54981]
["bitfinex-derivatives","ETHF0:USTF0",1750857521758,4.6481,2440.1,2439.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750857521956,4.6481,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857521957,0.81943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857522259,0.81948,2439.5,2439.2,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750857522456,3.2078,2439.8,2439.5,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750857522661,0.81941,2439.7,2439.5,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750857522961,0.81944,2439.6,2439.2,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750857523162,0.8195,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857523353,0.81949,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857523554,0.81947,2439.5,2439.3,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750857523959,0.81947,2439.5,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750857524163,0.81947,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857524461,0.81959,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857524858,0.81952,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857525263,0.81948,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750857525460,0.81948,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857526063,0.81946,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857527163,0.81946,2439.5,2439.4,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750857527553,0.81942,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750857527754,0.81943,2439.6,2439.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750857528159,10.7538,2440.1,2439.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750857528364,0.81932,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750857528662,32.07669,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857528663,2.04783,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857528856,2.04783,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857529051,2.7713,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857529052,3.2078,2441.4,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750857529253,1.4447,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857529460,3.2078,2441.0,2440.5,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750857529652,0.81908,2440.7,2440.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750857530058,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857530665,7.544,2441.1,2440.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857530961,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857531154,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857531354,8.36309,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857531559,7.544,2440.7,2440.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750857531857,8.36308,2440.7,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750857532051,7.544,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750857532254,7.544,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857532255,0.81901,2440.9,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857533062,8.36294,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857533362,0.81897,2441.0,2440.8,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1750857533567,7.544,2441.1,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750857533753,3.2078,2441.3,2440.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750857533956,3.2078,2441.3,2440.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750857534262,0.81898,2441.0,2440.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750857534663,0.81899,2440.9,2440.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750857534862,0.81899,2440.9,2440.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750857535063,0.81903,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857536760,8.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857536957,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857537761,7.543,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857537960,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857538165,0.81912,2440.6,2440.4,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750857538368,2.04739,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857538565,7.543,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857538771,0.8191,2440.6,2440.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750857538970,0.81913,2440.5,2440.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750857539171,10.99766,2441.0,2440.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750857539371,7.543,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857539565,0.81905,2440.8,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750857539968,0.81902,2440.9,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857540265,0.81901,2440.9,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857540470,0.81903,2440.8,2440.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750857540675,0.81903,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750857541571,0.81905,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750857542161,0.81906,2440.7,2440.5,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1750857542367,7.542,2441.0,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750857542568,0.81904,2440.8,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750857542873,0.81907,2440.7,2440.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750857543074,7.542,2441.0,2440.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750857543374,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857543871,0.81929,2440.1,2439.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750857544073,3.2078,2440.5,2440.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750857544273,0.81901,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750857544467,0.819,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857544676,17.33587983,2441.3,2440.6,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1750857544866,0.81906,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857545268,6.72126,2441.1,2440.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750857545463,0.81906,2440.7,2440.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750857545668,4.6739,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857545973,0.81906,2440.7,2440.6,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750857546166,0.81906,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857546366,0.81906,2440.7,2440.6,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1750857546567,0.81906,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857547879,1.4661,2441.0,2440.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750857547880,0.8191,2440.6,2440.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750857548373,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857548374,0.81914,2440.5,2440.3,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750857548769,0.81913,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750857548970,0.81924,2440.2,2440.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750857549170,0.8194,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857549475,0.81938,2439.8,2439.6,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750857549667,7.541,2440.3,2439.6,9.60831983]
["bitfinex-derivatives","ETHF0:USTF0",1750857549974,8.36021,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857550163,9.691,2440.6,2439.9,7.77271983]
["bitfinex-derivatives","ETHF0:USTF0",1750857550366,0.07134079,2440.8,2440.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750857550367,8.36005,2440.8,2440.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750857550568,0.81909,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750857550778,10.7488,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857550977,0.81911,2440.6,2440.4,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1750857551272,0.81911,2440.6,2440.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750857552182,0.81911,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857552374,0.81913,2440.5,2440.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750857552679,0.81913,2440.5,2440.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750857553380,0.81923,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857554271,2.04838,2439.9,2439.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750857554479,3.2078,2439.7,2439.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750857554679,2.04858,2439.6,2439.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750857554979,0.81951,2439.4,2439.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750857555185,0.81948,2439.5,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750857555370,0.81953,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750857555768,0.81952,2439.4,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750857555984,0.81953,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750857556480,10.7228,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857556679,1.4513,2439.6,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750857556885,0.81952,2439.4,2439.2,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750857557069,0.81949,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750857557683,3.2078,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857557874,3.2078,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750857557875,7.515,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750857558074,7.515,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857558382,7.515,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750857558578,4.6591,2440.0,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750857558778,0.81946,2439.6,2439.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750857558988,0.81941,2439.7,2439.5,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750857559183,0.81941,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750857559479,34.286,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750857559480,35.08935,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750857559781,34.27,2439.9,2439.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750857559980,0.81945,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857560176,0.81947,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857560577,0.8195,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750857560884,0.81943,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750857561188,3.2078,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750857561784,0.81934,2439.9,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750857562085,8.33634,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857562485,0.81933,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750857562697,3.2078,2440.1,2439.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750857562984,0.81938,2439.8,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750857563181,0.81943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857563376,0.81953,2439.4,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750857563580,0.81953,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857564078,0.81953,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750857564282,0.81952,2439.4,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750857564477,0.81953,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857567482,2.27513,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857568081,3.2078,2440.1,2439.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857568281,0.81931,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857568478,0.81935,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857568779,0.81931,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857568975,0.81931,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750857569283,0.81931,2440.0,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750857569483,4.6634,2440.1,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750857569789,0.81935,2439.9,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750857570091,38.9374,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857570287,0.81943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857570484,5.25605,2440.0,2439.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750857570787,28.1272,2439.9,2439.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750857570990,0.81942,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750857571483,0.81942,2439.7,2439.1,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750857571484,34.271,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857571685,0.8194,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750857571888,0.81946,2439.6,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750857572089,0.8195,2439.4,2439.2,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1750857572487,0.81953,2439.3,2439.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750857572688,0.81952,2439.4,2439.2,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1750857572885,0.81948,2439.5,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750857573192,4.619,2439.7,2439.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750857573387,0.81943,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750857573688,3.2078,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750857574293,34.254,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857574594,0.81934,2439.9,2439.7,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750857574792,34.254,2440.1,2439.7,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750857574793,0.81936,2439.8,2439.7,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750857575488,0.8194,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750857575994,0.81939,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857576182,0.8194,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750857576383,0.81938,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750857576783,0.81938,2439.8,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750857577492,0.81931,2440.0,2439.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750857577683,0.81931,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750857577884,0.81931,2440.0,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750857578083,0.81931,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750857578494,0.81931,2440.0,2439.8,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750857579195,27.48833,2439.9,2439.7,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750857579596,27.48833,2439.9,2439.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750857579894,27.48833,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857580094,0.81937,2439.8,2439.7,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750857580598,26.669,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857581290,0.81933,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857581496,27.45333,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857582088,26.634,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857582288,27.45333,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857583092,26.634,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857583293,27.45333,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857584695,0.81942,2439.7,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750857584995,0.81939,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750857585194,28.0771,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857585195,27.45335,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857585394,3.2078,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750857586400,3.2078,2440.0,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750857586594,0.81937,2439.8,2439.7,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750857586996,3.2078,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750857587601,7.373,2440.3,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750857587803,27.42024,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750857588104,27.42024,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750857588704,0.81928,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750857589003,0.81933,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750857589203,27.42733,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750857589403,27.42733,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857590599,26.608,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857591005,27.42733,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857591410,0.81936,2439.8,2439.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750857591698,26.608,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750857591898,10.5808,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750857592105,0.81924,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750857592406,26.563,2440.2,2439.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750857592604,26.563,2440.2,2439.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750857592901,0.81913,2440.5,2440.1,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1750857593101,26.594,2440.6,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857593506,0.81915,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750857593707,0.81917,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750857594006,26.604,2440.4,2440.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750857594206,0.81912,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750857594398,27.41312,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750857594599,4.02677,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750857594900,4.02677,2441.0,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750857595103,3.2078,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750857595305,29.7958,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750857595607,30.61476,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750857595905,3.2078,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750857596299,3.2078,2441.0,2440.6,6.40420653]
["bitfinex-derivatives","ETHF0:USTF0",1750857596504,12.7043,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857596707,26.571,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857596911,0.81909,2440.7,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750857597901,0.81913,2440.5,2440.3,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750857598099,1.3763,2440.7,2440.3,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750857598299,1.3763,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857598300,0.81916,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857598804,27.37416,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857599605,26.555,2440.4,2440.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750857600213,26.554,2440.7,2440.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750857600510,0.81913,2440.5,2440.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750857600697,3.2078,2440.8,2440.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750857600900,3.2078,2440.8,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750857601303,26.549,2440.7,2440.4,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750857601503,26.549,2440.7,2440.3,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750857601707,26.549,2440.7,2440.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750857601910,26.549,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857602107,26.549,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750857602701,28.0165,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750857603001,3.2078,2440.8,2440.3,5.25576]
["bitfinex-derivatives","ETHF0:USTF0",1750857603200,29.7448,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857603402,29.7418,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857603605,3.2078,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857603809,29.7508,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857604506,26.543,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857605415,29.7508,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857605814,3.2078,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857606114,29.7268,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857606411,3.2078,2441.1,2440.6,6.40420653]
["bitfinex-derivatives","ETHF0:USTF0",1750857606607,3.27546516,2442.7,2442.0,4.09315]
["bitfinex-derivatives","ETHF0:USTF0",1750857606811,2.44118516,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857607104,2.44118516,2443.2,2442.5,6.40420653]
["bitfinex-derivatives","ETHF0:USTF0",1750857607105,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857607299,4.6054,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750857607503,4.68724645,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750857607700,3.28964645,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750857607906,3.2078,2444.7,2443.5,14.61200653]
["bitfinex-derivatives","ETHF0:USTF0",1750857608105,3.2078,2444.7,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750857608301,6.74e-06,2444.4,2444.3,11.51750913]
["bitfinex-derivatives","ETHF0:USTF0",1750857608510,0.07122988,2444.9,2444.3,23.88850913]
["bitfinex-derivatives","ETHF0:USTF0",1750857608713,4.09433145,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857609011,0.81684,2447.4,2446.3,10.69964913]
["bitfinex-derivatives","ETHF0:USTF0",1750857609310,9.026,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857609510,9.026,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857609511,12.2338,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857609715,9.026,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857609916,4.02433,2448.3,2446.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750857609917,1.3776,2447.7,2446.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750857610213,1.3776,2447.7,2446.3,3.52844226]
["bitfinex-derivatives","ETHF0:USTF0",1750857610214,3.2078,2447.0,2446.3,3.52844226]
["bitfinex-derivatives","ETHF0:USTF0",1750857610515,4.02485,2446.8,2445.9,1.65701715]
["bitfinex-derivatives","ETHF0:USTF0",1750857610715,3.2078,2446.2,2445.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750857610912,3.2078,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857611116,3.2078,2446.0,2445.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750857611309,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857611507,3.2078,2445.7,2444.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750857611718,3.2078,2445.3,2444.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750857612011,3.2078,2445.3,2444.5,0.3212937]
["bitfinex-derivatives","ETHF0:USTF0",1750857612012,3.2078,2445.0,2444.5,0.3212937]
["bitfinex-derivatives","ETHF0:USTF0",1750857612222,3.2078,2445.1,2444.5,0.3212937]
["bitfinex-derivatives","ETHF0:USTF0",1750857612409,10.8733,2445.2,2444.5,0.3212937]
["bitfinex-derivatives","ETHF0:USTF0",1750857612410,0.81775,2444.6,2444.5,0.3212937]
["bitfinex-derivatives","ETHF0:USTF0",1750857612609,9.438,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857612914,1.4303,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857613104,0.81789,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857613312,0.81802,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857613610,12.6458,2444.1,2443.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750857613611,0.81806,2443.7,2443.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750857613807,9.438,2443.6,2443.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750857614115,10.45750951,2444.3,2443.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750857614116,9.438,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857614310,10.25583,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857614505,0.81786,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857614816,9.438,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857615215,10.25584,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857615411,0.81786,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857615713,9.438,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857616014,0.81792,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857616406,30.189,2444.2,2443.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750857616605,1.4682,2444.0,2443.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750857616805,0.81809,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857617619,0.81819,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857618219,9.436,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857618419,0.81829,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857620219,10.25429,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857620822,0.81841,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857621012,0.81848,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857621213,10.25448,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857621823,0.8185,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857622221,9.436,2442.5,2442.2,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750857622421,10.25447,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857622626,10.7978,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857622810,0.81852,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857623212,3.2078,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857623425,3.2078,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857623426,9.436,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857623719,4.6453,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857623720,0.81842,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857623922,10.25442,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857624311,10.25442,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857624312,0.81852,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857624725,0.81863,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857624922,9.437,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857625216,2.04608,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857625217,9.437,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857625421,7.437,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857625727,34.5723,2442.7,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750857625728,9.437,2442.4,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750857626021,9.437,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857626319,9.437,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857626526,10.25539,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857627026,0.81833,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857627209,9.438,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857627419,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857628117,3.2078,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857628319,9.438,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857628620,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857631222,10.8902,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857631429,1.4522,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857631730,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857632023,9.438,2443.3,2441.2,1.19931848]
["bitfinex-derivatives","ETHF0:USTF0",1750857632226,3.2078,2442.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857632424,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857632624,1.3437,2442.3,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750857632827,0.8186,2442.1,2441.7,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750857633129,1.3437,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857633321,0.81867,2441.9,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750857633521,3.2078,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857633823,0.7096,2442.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857633824,0.81875,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857634031,3.2078,2441.8,2441.2,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750857634239,0.81881,2441.5,2441.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750857634620,0.81883,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857634820,0.81878,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857635022,30.62768,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857635228,3.2078,2442.3,2441.5,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750857635527,0.81864,2442.0,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750857635729,0.81866,2441.9,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750857636125,0.81866,2441.9,2441.6,2.23244]
["bitfinex-derivatives","ETHF0:USTF0",1750857636326,1.4408,2442.2,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750857636327,0.81864,2442.0,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750857636729,1.4408,2442.2,2441.6,2.23244]
["bitfinex-derivatives","ETHF0:USTF0",1750857636931,3.2078,2442.0,2441.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750857637135,0.8187,2441.8,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750857637434,2.25948,2441.9,2441.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750857637633,2.25948,2441.9,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750857637841,1.4408,2441.9,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750857638136,0.8188,2441.5,2441.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750857638325,1.4408,2441.9,2441.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750857638526,0.81885,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857638735,0.81881,2441.5,2441.2,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750857638934,1.4408,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857639129,0.81874,2441.7,2441.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750857639434,0.81874,2441.7,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750857639628,0.81876,2441.6,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750857639828,0.81874,2441.7,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750857640030,1.4408,2441.9,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750857640222,1.4408,2441.9,2441.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750857640427,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857640628,4.02661,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857640931,4.02661,2441.5,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857640932,4.02662,2441.5,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857641128,0.81883,2441.4,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857641331,0.81881,2441.5,2441.2,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750857641835,0.81881,2441.5,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750857642245,0.8188,2441.5,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750857642534,0.81878,2441.6,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750857642730,0.8188,2441.5,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750857643129,0.81877,2441.6,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750857643327,0.81877,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857643328,0.81886,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857643531,5.25483,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857643735,0.81893,2441.1,2440.9,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750857644035,5.2749,2441.5,2441.0,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750857644236,0.81888,2441.3,2441.0,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750857644436,0.81885,2441.4,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857644634,5.2749,2441.5,2440.9,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750857644841,1.3426,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857645231,0.81886,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857645431,0.81886,2441.3,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750857645633,1.3426,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857645839,2.16143,2441.4,2441.2,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750857646043,0.7131,2441.5,2441.0,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1750857646342,1.5319,2441.5,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750857646835,0.81875,2441.7,2441.4,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750857647042,3.2078,2441.8,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750857647240,3.2078,2441.8,2441.3,11.32711]
["bitfinex-derivatives","ETHF0:USTF0",1750857647441,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750857647645,0.81862,2442.1,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750857647837,0.81862,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857648032,4.75259,2442.2,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857648233,4.02637,2442.2,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857648939,3.2078,2442.2,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750857649244,3.2078,2442.2,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750857649437,0.81859,2442.1,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750857649635,0.81863,2442.0,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750857649840,0.81863,2442.0,2441.7,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750857650037,3.2078,2442.2,2441.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750857650038,2.04649,2442.1,2441.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750857650346,0.81877,2441.6,2441.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750857650546,0.81878,2441.6,2441.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750857650841,0.81878,2441.6,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750857650842,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857651037,3.2078,2441.8,2441.2,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750857651038,0.81881,2441.5,2441.2,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750857651241,0.81876,2441.6,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750857651540,0.81883,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857651938,0.81881,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857652134,0.81883,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857652444,4.5412,2441.7,2441.1,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1750857652751,0.81881,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857653043,0.81883,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857653636,2.15215,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857654236,1.3334,2441.7,2441.3,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750857654538,1.54431,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750857654732,0.7256,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750857655442,0.7256,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750857655645,3.2078,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857656248,4.02646,2442.0,2441.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750857656441,1.3583,2441.9,2441.4,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1750857656642,1.3583,2441.9,2441.4,10.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750857656846,1.3583,2441.9,2441.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750857657351,3.2078,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857657550,3.2078,2442.0,2441.5,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750857657752,3.2078,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857658749,3.2078,2442.5,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857658947,2.1491,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857659250,12.1648,2443.3,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750857659546,0.81832,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857659747,0.81832,2443.0,2442.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750857659748,4.02612,2443.0,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750857659944,0.81839,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857660142,1.3484,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857660450,1.3484,2442.9,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750857660451,0.81838,2442.8,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750857660755,0.8183,2442.8,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750857660942,1.3484,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857661144,2.16666,2442.9,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750857661342,0.81828,2442.8,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750857661547,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857661745,28.995,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857661943,28.995,2443.1,2442.7,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750857661944,0.81823,2443.0,2442.7,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750857662139,28.995,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857662341,1.3484,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857662644,1.3484,2443.0,2442.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750857662645,1.3484,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857662843,0.81822,2443.0,2442.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750857663042,3.2078,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857663243,0.81826,2442.9,2442.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750857663442,0.81826,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857663648,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857663854,3.2078,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857664057,0.81823,2443.0,2442.7,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750857664267,10.352,2443.3,2442.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750857664450,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857665249,28.873,2443.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857665457,0.81825,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857665748,5.25288,2443.6,2442.8,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750857665948,0.81816,2443.2,2442.9,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1750857666256,0.81814,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857666750,4.5782,2443.6,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750857666953,0.81808,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857667142,0.81803,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857667455,4.0257,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857667650,2.04443,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857667651,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857667852,0.81788,2444.0,2443.7,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750857668053,4.5782,2444.3,2443.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750857668054,0.81791,2443.9,2443.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750857668351,0.81789,2444.0,2443.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750857668554,0.81794,2443.8,2443.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750857668947,3.2078,2444.0,2443.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750857669146,2.04437,2444.4,2443.7,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750857669348,0.81788,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857669547,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857669750,0.81781,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857670048,0.81784,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857670249,0.81782,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857670446,0.81784,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857671546,10.71938315,2444.1,2443.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750857671860,0.81804,2443.6,2443.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750857672046,0.81804,2443.5,2443.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750857672246,3.2078,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857672454,0.81821,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857674555,9.77013,2443.3,2442.9,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750857674763,0.8181,2443.4,2443.0,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1750857674962,8.952,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857675161,0.81803,2443.6,2443.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750857675358,0.81804,2443.5,2443.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750857676061,0.81803,2443.6,2443.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750857676259,0.81804,2443.5,2443.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750857676654,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857679161,9.76908,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857680863,10.99628,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857681063,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857683158,1.3921,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857683358,0.81814,2443.2,2443.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750857683562,0.81814,2443.2,2443.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750857683760,0.81811,2443.3,2443.1,5.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750857684170,0.8181,2443.4,2443.1,5.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750857684368,0.81809,2443.4,2443.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750857684569,0.81812,2443.3,2443.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750857684768,9.3496,2443.7,2443.1,5.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750857685067,0.81801,2443.7,2443.4,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750857685268,0.81801,2443.6,2443.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750857685870,0.81804,2443.5,2443.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750857687068,2.0452,2443.4,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857687274,0.81838,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857687864,0.81851,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857689764,3.2078,2442.8,2442.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857689971,0.81838,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857691066,0.81836,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857691470,0.81831,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857691763,0.81815,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857692073,0.81818,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857692269,0.81818,2443.1,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857692469,0.81821,2443.0,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857692670,0.8182,2443.1,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857693876,0.81818,2443.1,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857694569,42.21297,2443.5,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857694760,15.33047,2443.5,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857695269,0.81821,2443.0,2442.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750857696373,0.81821,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857696675,0.81833,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857697069,0.81831,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857697576,10.662,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857697873,0.81826,2442.9,2442.6,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750857698071,0.81826,2442.9,2442.6,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1750857698664,0.81823,2443.0,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750857698870,0.8182,2443.1,2442.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750857699075,0.81821,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857699572,0.81834,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857700972,0.81848,2442.2,2442.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750857701174,0.81851,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857701573,2.04617,2442.3,2441.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750857701775,0.81861,2441.8,2441.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750857701976,0.8186,2441.9,2441.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750857702284,0.8186,2441.9,2441.6,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750857702285,0.8186,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857702667,6.18773,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857702871,0.81852,2442.1,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750857703076,8.635,2442.3,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750857703375,0.81853,2442.1,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750857703577,0.8185,2442.2,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750857703965,8.635,2442.3,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750857704168,8.635,2442.3,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750857704169,0.81846,2442.3,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750857704381,0.81846,2442.3,2441.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750857704382,0.81845,2442.3,2441.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750857704574,11.5288,2442.5,2441.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750857704780,0.81847,2442.3,2441.9,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1750857705078,0.81855,2442.0,2441.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750857705774,0.8185,2442.2,2441.9,5.49308]
["bitfinex-derivatives","ETHF0:USTF0",1750857706079,0.81852,2442.1,2441.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750857706481,12.9374,2442.5,2441.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750857706482,0.81846,2442.3,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750857706680,0.81846,2442.3,2442.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750857707078,0.81848,2442.2,2442.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750857707277,0.81848,2442.2,2442.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750857707884,13.5748,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857708083,1.4086,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857708383,1.4086,2442.4,2441.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750857708384,0.81855,2442.0,2441.7,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750857708578,0.81858,2441.9,2441.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750857708775,0.81858,2441.9,2441.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750857709984,0.81861,2441.8,2441.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750857710285,0.81855,2442.0,2441.7,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750857710487,12.34733,2442.1,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750857710685,12.34733,2442.1,2441.8,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1750857711076,11.5298,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857711386,0.81844,2442.4,2442.0,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1750857711685,0.81846,2442.3,2442.0,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1750857712089,0.81849,2442.2,2442.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750857712287,0.8185,2442.2,2442.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750857712479,0.81851,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857713383,0.81851,2442.2,2441.9,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750857713587,0.81852,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857713884,0.81853,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857714090,0.81851,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857714291,0.81855,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857714593,0.81847,2442.3,2441.9,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750857714788,0.81848,2442.2,2441.9,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750857715088,12.9014,2442.5,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857715089,0.81843,2442.4,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857715789,13.7198,2442.5,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750857716788,12.3482,2442.5,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750857716989,12.3482,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857716990,3.2078,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857717190,36.144,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857717986,47.98834,2442.7,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750857717987,74.993,2442.7,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750857718183,27.823,2442.7,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750857718490,0.81832,2442.7,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750857718791,0.81835,2442.6,2442.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1750857719094,0.81832,2442.7,2442.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1750857719286,2.25912,2442.7,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750857719589,1.4408,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750857719987,1.4408,2442.7,2442.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750857719988,1.4408,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750857720293,29.1938,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750857720484,30.01211,2442.7,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750857720788,29.1938,2442.7,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750857720983,29.1938,2442.7,2442.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750857721192,29.1938,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750857722486,27.753,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750857722986,8.322,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750857723187,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857723390,3.2078,2442.8,2442.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750857723589,0.81836,2442.6,2442.3,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1750857723887,0.81839,2442.5,2442.2,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750857724100,0.81837,2442.6,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750857724389,0.81838,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857724597,3.2078,2442.3,2441.9,1.86579858]
["bitfinex-derivatives","ETHF0:USTF0",1750857724787,27.697,2442.2,2441.7,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857724983,27.697,2442.2,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750857725894,27.697,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857726187,27.684,2442.2,2441.8,5.80979858]
["bitfinex-derivatives","ETHF0:USTF0",1750857726393,27.684,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857728092,27.684,2442.2,2441.9,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857728290,27.684,2442.2,2441.7,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857728291,3.2078,2442.0,2441.7,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857728494,0.81861,2441.9,2441.6,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857728794,27.616,2441.8,2441.5,5.22539858]
["bitfinex-derivatives","ETHF0:USTF0",1750857728984,28.43463,2441.8,2441.5,4.40669858]
["bitfinex-derivatives","ETHF0:USTF0",1750857729190,27.616,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750857729595,27.616,2441.8,2441.5,4.40669858]
["bitfinex-derivatives","ETHF0:USTF0",1750857729791,3.2078,2441.7,2441.2,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857730093,8.011,2441.6,2441.1,4.40669858]
["bitfinex-derivatives","ETHF0:USTF0",1750857730289,0.81878,2441.4,2441.1,4.40669858]
["bitfinex-derivatives","ETHF0:USTF0",1750857730493,0.81881,2441.2,2441.1,4.40669858]
["bitfinex-derivatives","ETHF0:USTF0",1750857730791,0.81885,2441.1,2440.9,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857730993,0.81886,2441.1,2440.9,1.19889858]
["bitfinex-derivatives","ETHF0:USTF0",1750857731295,8.82983,2441.2,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750857731496,8.82983,2441.2,2440.8,4.40669858]
["bitfinex-derivatives","ETHF0:USTF0",1750857731497,8.82983,2441.2,2440.8,5.22562858]
["bitfinex-derivatives","ETHF0:USTF0",1750857731795,8.82983,2441.2,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750857731984,8.011,2441.2,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750857732191,8.82982,2441.2,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750857732498,8.011,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857732695,0.81886,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857732999,8.82984,2441.2,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750857733497,0.81884,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857733692,27.51,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857733898,27.51,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857734199,27.499,2441.1,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750857734388,27.499,2441.1,2441.0,2.25406]
["bitfinex-derivatives","ETHF0:USTF0",1750857734593,27.499,2441.1,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750857734992,27.499,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857734993,0.81888,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857735400,0.81884,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857735600,27.5,2441.1,2440.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750857735796,27.5,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857736205,3.9064,2441.6,2441.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750857736502,3.9064,2441.6,2441.2,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750857736503,8.013,2441.6,2441.2,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750857736701,28.30373,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750857737000,27.485,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750857737200,0.81876,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857737404,28.9519,2441.5,2441.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750857737596,28.9519,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857737597,32.1597,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857737797,0.8188,2441.3,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750857737997,0.81866,2441.7,2441.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750857738198,35.488,2441.6,2441.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750857738391,36.30669,2441.6,2441.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750857738594,35.488,2441.6,2441.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750857738796,35.488,2441.6,2441.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1750857739206,35.488,2441.6,2441.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750857739409,27.475,2441.5,2441.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750857739707,27.475,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750857740006,27.453,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750857740206,8.013,2441.9,2441.4,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750857740511,3.2078,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750857740694,28.1616,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750857741011,27.437,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750857741399,8.013,2442.2,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750857741601,35.45,2442.2,2442.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750857741803,35.45,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857742007,35.45,2442.2,2441.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750857742008,27.418,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857742204,27.418,2442.5,2442.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750857742398,27.418,2442.5,2442.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750857742609,27.418,2442.5,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750857742906,27.418,2442.5,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750857743104,27.392,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750857743709,27.392,2442.4,2442.1,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1750857743914,27.392,2442.4,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750857744099,8.83137,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857744100,27.389,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857744408,27.389,2442.5,2442.3,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750857744609,27.389,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857745909,27.389,2442.5,2442.3,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750857746212,3.2078,2443.0,2442.3,14.60513268]
["bitfinex-derivatives","ETHF0:USTF0",1750857746405,0.81829,2442.8,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857746805,0.81835,2442.6,2442.3,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750857747004,27.327,2442.6,2442.3,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750857747214,27.327,2442.6,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750857747513,28.14536,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857747718,1.4206,2442.5,2442.3,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750857747908,0.81841,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857748713,1.4206,2442.5,2442.3,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750857749020,1.4206,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857749220,1.4206,2442.5,2442.3,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750857749407,2.23898,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857750111,1.4206,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857750513,2.23899,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857751013,0.81853,2442.1,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750857751216,27.247,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750857752014,0.81848,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857752216,2.1303,2442.6,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857752417,35.299,2442.5,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857752617,27.287,2442.4,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857752817,27.282,2442.4,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857753213,27.282,2442.4,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750857753909,50.3868,2443.0,2442.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750857754106,4.02603,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857754304,8.012,2443.2,2443.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750857754515,27.272,2443.1,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750857754710,28.09018,2443.1,2442.8,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750857754923,1.4413,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857755116,28.07607,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857755322,47.179,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857755630,28.07201,2443.7,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750857755830,0.81801,2443.6,2443.3,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1750857756132,27.254,2443.7,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750857756325,4.5854,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857756527,27.288,2443.9,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750857756726,0.81789,2444.0,2443.6,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1750857756931,27.284,2444.0,2443.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750857757228,27.284,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857757525,27.284,2444.0,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750857757730,0.81791,2443.9,2443.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750857757926,0.81795,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857758237,0.81796,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857758428,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857759533,0.81795,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857759828,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857760130,0.81793,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857760534,27.284,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857760734,0.81795,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857761035,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857762022,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857762233,0.81812,2443.3,2443.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750857762426,27.223,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857762634,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857763332,1.4282,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857763533,3.2078,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857763833,28.6538,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857764034,29.47203,2443.0,2442.6,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1750857764238,29.47203,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857764239,28.6538,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857764426,0.8183,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857764626,0.81831,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857766634,0.6675,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857766635,0.81835,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857766838,0.81833,2442.7,2442.3,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750857767035,0.81833,2442.7,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857767342,0.81841,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857768637,20.31152004,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857768840,0.81848,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857769028,0.81851,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857769733,0.8185,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857770242,27.118,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857770439,0.81843,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857770738,27.091,2442.4,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750857770933,27.091,2442.4,2442.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750857771132,47.163,2442.7,2442.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750857771337,34.907,2442.6,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750857771537,27.90739,2442.5,2442.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1750857771735,47.163,2442.7,2442.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1750857771736,47.163,2442.7,2442.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750857771935,27.90737,2442.6,2442.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750857772137,27.089,2442.6,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750857772332,27.089,2442.6,2442.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750857772535,0.81838,2442.5,2442.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750857772736,27.90738,2442.5,2442.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750857773236,27.089,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857773437,0.81846,2442.3,2442.0,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1750857773731,0.81848,2442.2,2442.0,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1750857773938,0.81848,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857774138,0.8185,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857774336,27.089,2442.5,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750857774639,0.81846,2442.3,2442.0,5.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750857774838,0.81849,2442.2,2442.0,5.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750857775239,0.81847,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857775541,0.81845,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750857775744,0.81851,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857776346,0.8185,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857776639,0.81847,2442.3,2442.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750857776839,0.81848,2442.2,2442.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750857777036,0.81843,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857777234,0.8184,2442.5,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750857777439,4.5667,2442.9,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750857777440,3.8753,2442.9,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750857777635,0.81836,2442.6,2442.3,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750857777834,4.02607,2442.9,2442.3,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750857778139,27.90824,2443.0,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750857778442,1.4624,2443.2,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750857778645,27.09,2443.2,2442.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750857778835,0.81819,2443.1,2442.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750857779032,0.81824,2443.0,2442.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750857779336,27.09,2443.2,2442.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750857779530,1.3765,2443.5,2442.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750857779741,0.81808,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857780045,27.90706,2443.5,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857780245,0.81808,2443.4,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857780445,27.089,2443.5,2443.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750857780633,0.81809,2443.4,2443.1,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1750857780837,27.90706,2443.5,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750857781146,27.90607,2443.5,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857781340,27.087,2443.5,2443.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1750857781547,27.087,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857781548,30.2948,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857781743,1.4377,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857781949,27.087,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857782245,27.087,2443.5,2443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750857782542,27.087,2443.5,2443.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750857782837,0.81809,2443.4,2443.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1750857783049,27.90506,2443.5,2443.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750857783236,0.81803,2443.6,2443.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750857783640,0.81805,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857784046,9.30829,2443.7,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750857784243,8.4903,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857784445,0.81807,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857784644,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857785150,0.81807,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857785344,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857785542,0.81812,2443.3,2443.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750857785747,0.8181,2443.4,2443.1,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1750857785947,0.8181,2443.4,2443.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750857786146,0.8181,2443.4,2443.1,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1750857786650,0.81812,2443.3,2443.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750857786850,7.814,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857787046,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857787644,7.20347107,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857787838,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857788651,2.20398,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857788852,1.3858,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857789149,0.81826,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857789351,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857790150,27.89628,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857790349,0.81841,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857790750,0.8184,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857790950,27.078,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857791254,27.078,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857791449,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857791647,27.89621,2443.1,2442.7,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1750857791846,27.8952,2443.1,2442.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750857792044,0.81823,2443.0,2442.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750857792248,27.89519,2443.1,2442.8,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1750857792848,0.81824,2442.9,2442.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750857793153,0.81823,2443.0,2442.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750857793456,0.81824,2442.9,2442.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750857793658,3.2078,2443.5,2442.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750857793858,3.2078,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857794055,3.2078,2443.5,2443.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750857794056,4.02586,2443.5,2443.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750857794256,4.02586,2443.5,2443.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750857794757,3.2078,2443.5,2443.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750857794960,8.51703,2443.6,2443.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750857795258,35.59202,2443.6,2443.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750857795653,0.81805,2443.5,2443.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750857795861,35.59202,2443.6,2443.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750857796359,35.59202,2443.6,2443.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750857796560,34.774,2443.6,2443.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750857796762,35.59203,2443.6,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750857797061,0.81806,2443.5,2443.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750857797257,0.81809,2443.4,2443.1,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750857797458,34.774,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857797656,0.8181,2443.4,2443.1,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750857798662,34.774,2443.6,2443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750857798853,0.81809,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857799052,2.24307,2443.5,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857800060,34.774,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857800257,35.59204,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857800565,35.59203,2443.6,2443.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750857800764,0.81805,2443.5,2443.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750857801164,3.2078,2443.7,2443.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750857801471,0.6755,2444.3,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750857801666,0.6755,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857801870,0.81784,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857802060,0.81784,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857802362,10.26859107,2444.3,2443.6,6.48374524]
["bitfinex-derivatives","ETHF0:USTF0",1750857802658,28.4554,2444.1,2443.6,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750857802861,0.81792,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857803063,28.4554,2444.1,2443.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750857803259,27.066,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750857803574,27.066,2444.1,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750857804168,0.6755,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857804367,27.87874,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857804664,27.87877,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857804861,0.81778,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857805062,0.81778,2444.3,2444.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750857805458,1.3251,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857805860,3.2078,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857806057,0.81792,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857806258,36.1939,2444.0,2443.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750857806466,1.4359,2443.9,2443.6,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750857806661,27.059,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857806869,27.059,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750857807064,1.4359,2444.5,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750857807065,27.87476,2444.4,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750857807362,27.87476,2444.4,2444.0,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750857807569,33.44229107,2444.4,2443.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750857807765,7.20316107,2444.1,2443.7,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1750857807964,27.87388,2444.0,2443.7,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1750857808171,27.056,2444.0,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750857808467,27.8739,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857808656,29.30979,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857809064,0.81791,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857809563,0.81793,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857810568,30.2598,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857810873,0.81786,2444.1,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750857811166,0.81787,2444.1,2443.7,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750857811471,0.81784,2444.1,2443.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750857811664,0.81784,2444.1,2443.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1750857811864,30.2598,2444.3,2443.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750857812061,0.81784,2444.2,2443.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750857812365,0.81785,2444.1,2443.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750857812865,0.81782,2444.2,2443.9,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750857813263,0.81785,2444.1,2443.9,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750857813461,3.2078,2444.3,2443.9,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750857813668,0.81784,2444.2,2444.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750857813861,0.81787,2444.1,2443.8,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1750857814172,0.81783,2444.2,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750857814374,0.81785,2444.1,2443.8,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1750857814575,0.81788,2444.0,2443.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1750857814766,3.2078,2444.3,2443.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750857814767,0.81791,2443.9,2443.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750857815074,0.8179,2444.0,2443.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750857815372,0.81783,2444.2,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750857815767,3.2078,2444.3,2443.8,2.91252]
["bitfinex-derivatives","ETHF0:USTF0",1750857815966,3.2078,2444.3,2443.8,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750857815967,0.81787,2444.1,2443.8,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750857816168,0.81788,2444.0,2443.8,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750857816562,0.81791,2443.9,2443.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750857816763,0.81794,2443.8,2443.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750857817366,0.81793,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857817666,0.81794,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857818267,27.85794,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857818666,28.54794,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857819071,32.98272,2443.8,2443.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750857819275,0.81814,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857819474,0.81818,2443.1,2442.8,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750857819776,27.85617,2443.2,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750857820165,27.038,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857820473,27.85616,2443.2,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750857820673,27.038,2443.2,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750857820979,6.38529107,2443.6,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750857820980,1.50795,2443.8,2443.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750857821166,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857821369,0.81803,2443.6,2443.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750857821569,0.81806,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857821770,27.035,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857821967,0.81808,2443.4,2443.1,1.90162747]
["bitfinex-derivatives","ETHF0:USTF0",1750857822165,0.81814,2443.2,2443.0,4.41322747]
["bitfinex-derivatives","ETHF0:USTF0",1750857822374,0.81818,2443.1,2443.0,4.41322747]
["bitfinex-derivatives","ETHF0:USTF0",1750857822573,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857822775,27.85218,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857826569,27.034,2443.1,2442.7,4.41322747]
["bitfinex-derivatives","ETHF0:USTF0",1750857826774,27.85219,2443.1,2442.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750857826969,27.034,2443.1,2442.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750857827271,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857827480,27.034,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857827772,0.81823,2443.0,2442.7,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750857827979,0.81823,2443.0,2442.7,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1750857828680,27.028,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750857828871,27.028,2443.0,2442.8,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1750857829082,27.84621,2443.0,2442.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750857829271,27.028,2443.0,2442.8,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1750857829671,27.028,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750857830070,8.368,2443.8,2443.0,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1750857830277,8.368,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857830278,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857831273,27.714,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857831475,0.81806,2443.5,2443.3,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750857831877,0.81808,2443.4,2443.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750857832373,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857832576,0.8181,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857832771,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857832973,1.4389,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857833386,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857833976,0.81823,2443.0,2442.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857834174,0.81826,2442.9,2442.6,5.96124747]
["bitfinex-derivatives","ETHF0:USTF0",1750857834379,0.81827,2442.9,2442.6,5.96124747]
["bitfinex-derivatives","ETHF0:USTF0",1750857834584,0.81827,2442.9,2442.6,5.14292747]
["bitfinex-derivatives","ETHF0:USTF0",1750857834785,0.81827,2442.9,2442.6,5.96125747]
["bitfinex-derivatives","ETHF0:USTF0",1750857835084,0.81827,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750857835289,0.81825,2442.9,2442.6,5.96125747]
["bitfinex-derivatives","ETHF0:USTF0",1750857835680,0.81829,2442.8,2442.6,5.14292747]
["bitfinex-derivatives","ETHF0:USTF0",1750857835881,0.81829,2442.8,2442.6,4.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750857836082,0.81827,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750857836390,0.81827,2442.9,2442.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750857836391,9.1169,2443.1,2442.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750857836593,0.81827,2442.9,2442.6,4.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750857836985,0.81827,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750857837185,0.81828,2442.8,2442.6,4.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750857837586,0.81827,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750857837992,0.81827,2442.9,2442.6,4.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750857838197,0.81828,2442.8,2442.6,4.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750857838485,9.1169,2443.1,2442.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1750857838691,0.81829,2442.8,2442.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1750857838989,8.49619,2443.1,2442.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1750857839184,0.81815,2443.2,2443.0,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750857839383,0.81814,2443.2,2443.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750857839589,0.81814,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857839790,10.8858,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857839989,3.2078,2443.1,2442.8,1.20542747]
["bitfinex-derivatives","ETHF0:USTF0",1750857840188,2.04565,2442.9,2442.2,4.41322747]
["bitfinex-derivatives","ETHF0:USTF0",1750857840395,34.689,2443.0,2442.2,6.66619747]
["bitfinex-derivatives","ETHF0:USTF0",1750857840396,0.81837,2442.6,2442.2,6.66619747]
["bitfinex-derivatives","ETHF0:USTF0",1750857840690,1.3929,2442.8,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750857840899,0.81841,2442.4,2442.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750857841098,1.3929,2442.8,2442.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750857841404,0.81833,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857841607,34.689,2443.0,2442.5,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750857841900,0.81826,2442.9,2442.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750857842099,0.81829,2442.8,2442.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750857842306,34.683,2443.1,2442.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750857842307,0.81831,2442.7,2442.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750857843901,0.8183,2442.8,2442.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750857844405,0.81826,2442.9,2442.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750857844597,0.7353,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857844805,0.81816,2443.2,2442.8,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750857845103,34.679,2443.6,2443.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750857845307,0.81811,2443.3,2443.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750857845510,0.81811,2443.3,2443.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750857845810,0.81805,2443.5,2443.2,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1750857845995,0.81805,2443.5,2443.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750857846310,4.0258,2443.7,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750857846503,0.81801,2443.6,2443.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750857846709,3.2078,2443.7,2443.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750857846710,0.81804,2443.5,2443.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750857847413,36.72185,2443.9,2443.4,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750857847414,7.679,2443.9,2443.4,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750857847703,0.81792,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857848006,26.996,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857848211,0.8179,2444.0,2443.7,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750857848400,0.81791,2443.9,2443.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750857848709,26.996,2444.1,2443.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750857848710,0.8179,2444.0,2443.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750857848911,0.81791,2443.9,2443.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750857849208,0.81791,2443.9,2443.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750857849512,0.81789,2444.0,2443.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750857849710,0.81791,2443.9,2443.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750857850599,26.996,2444.1,2443.5,3.36524747]
["bitfinex-derivatives","ETHF0:USTF0",1750857850600,0.81794,2443.8,2443.5,3.36524747]
["bitfinex-derivatives","ETHF0:USTF0",1750857850816,3.2078,2444.0,2443.4,5.82192747]
["bitfinex-derivatives","ETHF0:USTF0",1750857851007,0.81801,2443.6,2443.4,5.82192747]
["bitfinex-derivatives","ETHF0:USTF0",1750857851202,0.81801,2443.6,2443.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750857851408,3.2078,2443.5,2443.3,1.20542747]
["bitfinex-derivatives","ETHF0:USTF0",1750857851714,3.2078,2443.5,2442.7,3.19706289]
["bitfinex-derivatives","ETHF0:USTF0",1750857851715,2.04545,2443.2,2442.2,4.41322747]
["bitfinex-derivatives","ETHF0:USTF0",1750857852020,9.59309107,2442.8,2442.2,4.41322747]
["bitfinex-derivatives","ETHF0:USTF0",1750857852307,26.981,2442.7,2442.2,5.76882747]
["bitfinex-derivatives","ETHF0:USTF0",1750857852513,0.81839,2442.5,2442.2,5.76882747]
["bitfinex-derivatives","ETHF0:USTF0",1750857852906,0.81841,2442.4,2442.2,5.76882747]
["bitfinex-derivatives","ETHF0:USTF0",1750857853211,0.81836,2442.6,2442.2,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1750857853411,0.81838,2442.5,2442.2,6.58730747]
["bitfinex-derivatives","ETHF0:USTF0",1750857853713,0.81837,2442.6,2442.2,6.58730747]
["bitfinex-derivatives","ETHF0:USTF0",1750857853913,0.81838,2442.5,2442.2,6.58730747]
["bitfinex-derivatives","ETHF0:USTF0",1750857854115,0.81842,2442.4,2442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750857854413,0.8184,2442.5,2442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750857854614,0.8184,2442.5,2442.2,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1750857855114,0.81838,2442.5,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857855309,0.81838,2442.5,2442.3,2.19333]
["bitfinex-derivatives","ETHF0:USTF0",1750857855613,0.81839,2442.5,2442.3,3.39876747]
["bitfinex-derivatives","ETHF0:USTF0",1750857855814,0.81841,2442.4,2442.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750857857015,0.81845,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857857416,0.81843,2442.4,2442.2,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750857857619,0.81843,2442.4,2442.2,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1750857857823,26.978,2443.0,2442.2,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1750857857824,2.04513,2443.5,2442.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750857858015,47.154,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857858016,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857858216,0.81818,2443.1,2443.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750857858417,0.81813,2443.3,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750857858723,0.81813,2443.3,2443.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750857858920,0.7316,2443.6,2443.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750857859220,0.81812,2443.3,2443.0,4.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750857859527,2.1871,2443.6,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750857859830,0.81809,2443.4,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750857860017,0.81809,2443.4,2443.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750857860214,9.8311,2443.6,2443.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750857860411,0.81811,2443.3,2443.0,4.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750857860812,0.8181,2443.4,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750857861020,0.81806,2443.5,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857861214,10.64913,2443.6,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750857861410,3.00513,2443.6,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750857861620,0.81809,2443.4,2443.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750857861922,37.61114,2443.6,2443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750857862315,0.7316,2443.6,2443.1,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1750857862620,81.758,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857862917,82.57599,2443.7,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750857863113,81.758,2443.7,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750857863309,82.576,2443.7,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750857863513,0.81803,2443.6,2443.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750857863925,83.9047,2443.7,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750857864427,83.9047,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857865111,83.0867,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857865310,89.47199107,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857865514,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857865826,0.81807,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857866122,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857866425,26.951,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857866721,26.951,2443.8,2443.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750857866920,29.11057,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750857867517,26.948,2443.7,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750857867716,26.948,2443.7,2443.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750857868221,34.588,2443.8,2443.6,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750857868624,35.40595,2443.8,2443.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750857868825,35.40595,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857869123,0.81804,2443.5,2443.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750857869718,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857870418,27.75608,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857870925,29.12478,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857871118,28.3067,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857871315,0.7045,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857871524,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857871821,0.81805,2443.5,2443.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750857872021,11.63787107,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857872332,0.81807,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857872627,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857873628,2.20318,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857874326,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857874521,34.57,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857874827,0.81805,2443.5,2443.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750857875027,0.81805,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857875431,36.6528,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857875432,0.81803,2443.6,2443.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750857875926,26.924,2443.5,2443.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750857876130,27.74205,2443.5,2443.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750857876829,2.04457,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857877024,0.81795,2443.8,2443.6,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750857877225,0.81794,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857877420,27.73794,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857877729,0.81795,2443.8,2443.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750857877921,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857879022,0.81801,2443.6,2443.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750857880034,0.81804,2443.5,2443.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750857880327,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857880530,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857882136,0.07125256,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857882342,27.632,2443.6,2443.0,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750857882528,0.81807,2443.5,2443.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750857882729,2.0109,2443.7,2443.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750857882927,26.908,2443.6,2443.1,2.90268]
["bitfinex-derivatives","ETHF0:USTF0",1750857883123,0.81807,2443.5,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857883430,0.81807,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857883630,0.7054,2444.2,2443.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750857883829,0.81793,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857884622,0.81791,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857884828,0.81791,2443.9,2443.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750857885122,0.81791,2443.9,2443.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750857885931,3.2078,2444.3,2443.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750857886138,28.94236,2444.4,2443.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750857886339,0.81788,2444.0,2443.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750857887235,0.81791,2443.9,2443.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750857887430,0.81791,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857887632,0.81794,2443.8,2443.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750857887936,0.81793,2443.9,2443.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750857888539,0.81789,2444.0,2443.7,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1750857888731,0.81789,2444.0,2443.7,4.74277]
["bitfinex-derivatives","ETHF0:USTF0",1750857888928,1.3525,2444.3,2443.7,5.12971749]
["bitfinex-derivatives","ETHF0:USTF0",1750857889137,7.598,2444.6,2444.0,4.41271749]
["bitfinex-derivatives","ETHF0:USTF0",1750857889433,7.598,2444.6,2444.2,1.20491749]
["bitfinex-derivatives","ETHF0:USTF0",1750857889634,0.81772,2444.5,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750857889852,0.81772,2444.5,2444.2,2.02402531]
["bitfinex-derivatives","ETHF0:USTF0",1750857890041,0.6713,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857890229,3.2078,2445.1,2444.3,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750857890433,0.81766,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857890633,0.81758,2444.9,2444.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750857890834,3.2078,2445.1,2444.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750857891037,0.81764,2444.7,2444.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750857891342,0.81763,2444.8,2444.6,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1750857891539,0.81761,2444.8,2444.6,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1750857891741,0.81758,2444.9,2444.6,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1750857891937,0.81761,2444.8,2444.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750857892137,3.2078,2445.1,2444.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750857892441,0.81761,2444.8,2444.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750857893643,0.81774,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857894040,4.18881,2444.7,2444.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750857894041,0.81781,2444.2,2444.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750857894241,2.04436,2444.4,2443.8,2.62704531]
["bitfinex-derivatives","ETHF0:USTF0",1750857894439,1.4251,2444.3,2443.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750857894747,0.81791,2443.9,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857894940,0.8179,2444.0,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857895140,0.81792,2443.9,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857895340,0.81789,2444.0,2443.7,4.72206]
["bitfinex-derivatives","ETHF0:USTF0",1750857895542,0.81791,2443.9,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857895736,0.81794,2443.8,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857896238,0.81793,2443.9,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857896641,0.81794,2443.8,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857896840,0.81793,2443.9,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857897039,0.81788,2444.0,2443.7,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750857897241,0.81791,2443.9,2443.7,6.19205]
["bitfinex-derivatives","ETHF0:USTF0",1750857897637,34.463,2444.2,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857897837,0.8179,2444.0,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750857898237,0.8179,2444.0,2443.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750857898636,0.8179,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857898840,0.8179,2444.0,2443.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750857899040,28.90636,2444.4,2443.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750857899245,0.81789,2444.0,2443.7,3.68841531]
["bitfinex-derivatives","ETHF0:USTF0",1750857899449,0.81789,2444.0,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750857899746,0.81791,2443.9,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750857900339,0.81814,2443.2,2443.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750857900541,0.81838,2442.5,2442.4,1.60678794]
["bitfinex-derivatives","ETHF0:USTF0",1750857900741,0.81845,2442.3,2442.2,2.94658794]
["bitfinex-derivatives","ETHF0:USTF0",1750857900961,3.2078,2442.7,2442.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750857901248,35.111,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857901458,35.111,2443.1,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857901459,0.81832,2442.7,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750857901648,3.2078,2443.0,2442.2,10.41156107]
["bitfinex-derivatives","ETHF0:USTF0",1750857901846,6.72385,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857902041,0.8184,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857902446,0.81841,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857902644,10.8048,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857902844,0.81838,2442.5,2442.2,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750857903045,0.81837,2442.6,2442.2,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750857903348,0.81838,2442.5,2442.2,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750857903556,3.2078,2442.4,2442.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750857903846,4.02623,2442.4,2442.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750857904246,0.81848,2442.2,2442.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750857904548,9.64419,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857904743,0.81863,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857904938,0.81865,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857905144,1.3354,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857905346,0.81871,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857905650,0.8187,2441.6,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750857905846,34.444,2441.8,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750857906050,0.81866,2441.7,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750857906355,37.6518,2441.8,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750857906551,0.81868,2441.6,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750857906752,1.362,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857906950,2.18066,2441.7,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750857907149,0.81868,2441.6,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750857907345,36.62667,2441.7,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750857907547,35.808,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857907742,36.62668,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857907947,36.62668,2441.7,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750857908251,36.62667,2441.7,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750857908454,0.81868,2441.6,2441.2,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750857908648,0.81868,2441.6,2441.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750857908649,0.81878,2441.4,2441.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750857908852,1.3507,2441.3,2440.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750857909055,1.3507,2441.3,2440.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750857909056,30.86763,2441.2,2440.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750857909251,2.16955,2441.1,2440.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750857909556,1.3507,2441.1,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750857909754,1.3507,2441.1,2440.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750857909755,1.3507,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857909947,1.3507,2441.1,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750857910151,1.3507,2441.1,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750857910152,0.81896,2440.8,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750857910458,26.843,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750857910646,3.2078,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750857910846,3.2078,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857910847,38.42273,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857911047,1.3507,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750857912153,0.81899,2440.7,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750857912550,4.5976,2440.6,2440.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750857912860,4.5976,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857913056,37.6068,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750857913255,34.399,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750857913456,37.6068,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750857913755,34.399,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750857914355,1.3898,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857914549,1.3898,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750857914749,9.5976,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857914955,3.2078,2440.4,2440.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857915155,1.4243,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857915355,34.4,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857915556,1.5523,2440.7,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750857915557,0.7333,2440.7,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750857915858,26.842,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750857917354,26.842,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857917556,3.2078,2440.3,2440.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857917856,5.45123,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857918061,4.6321,2440.3,2439.7,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1750857918260,1.4243,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857918557,35.8213,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857919156,35.8213,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750857919358,0.81915,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750857919555,1.435,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857919961,4.02694,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857920154,34.393,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857920355,34.393,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750857920356,35.21215,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750857920550,36.64715,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857920765,35.828,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857920961,36.64718,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750857921156,1.435,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857921356,1.435,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857921556,35.829,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857922059,36.64816,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750857922259,36.64816,2440.2,2439.7,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750857922260,35.829,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857922460,35.829,2440.2,2439.7,6.62713]
["bitfinex-derivatives","ETHF0:USTF0",1750857922661,34.394,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750857922949,3.2078,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857923254,10.7668,2441.2,2440.3,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1750857923455,10.7668,2441.2,2440.1,10.71879305]
["bitfinex-derivatives","ETHF0:USTF0",1750857923456,3.2078,2440.6,2440.1,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1750857923659,30.0378,2440.6,2440.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750857923859,30.0378,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750857924062,3.2078,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750857924363,34.391,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750857924865,26.83,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750857925762,27.64906,2440.5,2440.3,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750857925963,0.81915,2440.2,2440.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750857926154,0.81915,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857926358,26.826,2440.1,2440.0,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750857926563,8.2356,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750857926763,26.825,2440.3,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750857927060,26.825,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857927258,26.825,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750857927459,7.56,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750857927658,0.81907,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750857927859,2.0501,2440.8,2440.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750857928164,34.383,2440.7,2440.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750857928362,34.383,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857928363,0.81916,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857928564,3.2078,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857928771,3.8834,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857928963,27.63923,2440.0,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750857929163,26.82,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857929469,0.81925,2439.9,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750857929668,26.82,2440.0,2439.6,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1750857929669,0.81928,2439.8,2439.6,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1750857930466,26.82,2440.0,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750857930668,27.63923,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750857930870,26.82,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750857931165,0.81925,2439.9,2439.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750857931567,26.816,2440.2,2439.6,6.68265]
["bitfinex-derivatives","ETHF0:USTF0",1750857931766,26.816,2440.2,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750857931964,0.81922,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750857932269,0.81921,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750857932464,0.81927,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750857932666,0.81931,2439.8,2439.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750857932871,26.813,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857933064,0.81932,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857933457,27.6323,2439.8,2439.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750857933664,27.6323,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857933865,27.6323,2439.8,2439.6,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750857934165,26.813,2439.8,2439.3,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750857934467,3.2078,2439.6,2439.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750857934659,15.34552512,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857934861,0.81961,2438.9,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750857935166,26.808,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750857935670,30.0158,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750857935867,30.0158,2439.0,2438.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750857936170,30.0158,2439.0,2438.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750857936467,30.0158,2439.0,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750857936468,0.81964,2438.8,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750857936675,7.562,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750857936867,27.62472,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750857937169,26.805,2438.6,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750857937370,0.81972,2438.5,2438.2,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750857937567,29.09301,2438.6,2438.3,1.31302446]
["bitfinex-derivatives","ETHF0:USTF0",1750857937772,29.093,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750857937967,28.2733,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750857938161,9.60912512,2438.5,2438.3,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857938370,26.805,2438.4,2438.3,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857938570,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750857938770,37.5748,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750857938972,3.25498414,2440.1,2438.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750857939165,26.808,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857939467,4.634,2440.0,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750857939672,5.45322,2440.0,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857940175,4.02702,2440.0,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857940583,30.83202,2440.0,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857941176,32.25822,2440.0,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857941376,39.78938368,2440.0,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857941677,32.25822,2440.0,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857942082,27.6222,2440.1,2439.9,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857942387,26.801,2440.2,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750857942571,26.801,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857943680,27.62015,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857944872,26.801,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857945472,28.2458,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857945680,26.801,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857946175,26.797,2440.2,2440.1,1.31242446]
["bitfinex-derivatives","ETHF0:USTF0",1750857946480,26.797,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857947582,27.61615,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857947878,26.797,2440.2,2440.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857948079,1.4448,2440.4,2440.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857948274,9.7819,2440.4,2440.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857948480,27.60813,2440.3,2440.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857948681,27.60813,2440.3,2440.2,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857949481,0.6712,2440.6,2440.2,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857949785,0.81893,2440.9,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750857949971,27.6049,2441.0,2440.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750857950178,26.785,2440.9,2440.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750857950383,27.60392,2440.9,2440.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750857950581,26.785,2440.9,2440.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750857950791,26.785,2440.9,2440.8,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857950977,26.784,2440.9,2440.8,1.31219446]
["bitfinex-derivatives","ETHF0:USTF0",1750857951281,26.784,2440.9,2440.8,2.65969446]
["bitfinex-derivatives","ETHF0:USTF0",1750857951979,7.517,2441.2,2440.8,1.84074446]
["bitfinex-derivatives","ETHF0:USTF0",1750857952191,7.517,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857952386,34.297,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857952587,35.11581,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857952878,35.11581,2441.2,2441.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857953982,36.49041,2441.2,2441.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857955282,35.11581,2441.2,2441.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857955485,27.59281,2441.2,2441.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857957182,26.767,2441.2,2441.1,4.51988446]
["bitfinex-derivatives","ETHF0:USTF0",1750857957377,27.58581,2441.2,2441.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857957580,27.58581,2441.2,2441.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857957777,29.02221,2441.2,2441.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857957974,28.2034,2441.2,2441.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857958180,27.58481,2441.2,2441.1,3.70104446]
["bitfinex-derivatives","ETHF0:USTF0",1750857958982,27.58481,2441.2,2441.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857959185,39.76117368,2441.2,2441.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857959484,29.02221,2441.2,2441.1,0.49324446]
["bitfinex-derivatives","ETHF0:USTF0",1750857960182,0.81902,2440.6,2440.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750857960384,27.58001,2440.7,2440.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750857960982,27.58001,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750857960983,26.761,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750857961486,26.76,2440.8,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750857962289,26.76,2440.8,2440.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750857962483,27.57896,2440.8,2440.6,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1750857962787,26.76,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750857964282,0.7354,2441.1,2440.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750857964588,26.753,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857964892,0.6952,2441.7,2440.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750857965190,0.81862,2441.8,2441.6,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750857965389,27.5696,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750857965681,0.81865,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857965885,0.81865,2441.7,2441.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1750857965886,0.81867,2441.7,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750857966077,26.751,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857966278,0.81861,2441.9,2441.6,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750857966585,27.56563,2441.8,2441.6,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750857966886,0.8186,2441.9,2441.6,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750857967083,0.8187,2441.6,2441.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750857967282,0.81866,2441.7,2441.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750857967583,28.90184,2441.8,2441.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750857967788,0.81865,2441.7,2441.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750857968180,36.35232894,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857968385,0.8188,2441.3,2440.8,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750857968585,26.743,2441.2,2440.8,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750857968786,26.743,2441.2,2440.8,5.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750857968980,26.743,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857969294,29.9508,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857969584,28.0802,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857969792,0.81892,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857969991,0.81889,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857970190,35.5942,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857970387,0.8189,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857970692,0.8189,2441.0,2440.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750857970894,0.81887,2441.1,2440.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750857971986,36.41304,2441.2,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750857972187,0.6727,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857972383,0.6727,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750857972583,34.218,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857972895,0.81871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857973091,26.735,2441.5,2441.1,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750857973292,0.81879,2441.3,2441.1,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750857973799,2.16127,2441.4,2441.1,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750857973998,1.3425,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857974291,0.81881,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857974598,3.2078,2443.3,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750857974893,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857975099,4.6238,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857975297,0.81794,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857975493,2.0296,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857975699,4.0258,2443.7,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750857975899,1.3425,2443.6,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750857976093,0.81811,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857976292,1.42434645,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857976600,0.8181,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857976897,0.81812,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857977099,0.81814,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857978003,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857978297,0.81825,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857978501,0.7189,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857978702,0.81833,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857978998,0.81835,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857979390,0.81842,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857980103,0.81845,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857980297,0.81843,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857980603,0.81845,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857982606,0.81856,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857982901,0.8185,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857983206,0.81851,2442.2,2441.9,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750857983398,0.81852,2442.1,2441.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750857983798,0.81849,2442.2,2441.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750857983999,0.81855,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857990012,2.21215,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857990405,2.21215,2442.0,2441.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750857990406,0.81865,2441.7,2441.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750857990600,7.48,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857990806,0.81876,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857991306,0.81876,2441.4,2441.2,5.35211]
["bitfinex-derivatives","ETHF0:USTF0",1750857991510,0.81878,2441.3,2441.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750857991704,36.23366,2441.7,2441.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750857991910,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857992706,2.04695,2441.4,2440.8,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750857992912,3.2078,2441.5,2440.8,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750857992913,0.81883,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857993815,7.481,2441.3,2440.8,5.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750857994011,0.81892,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857994708,8.29992,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857995108,0.81903,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857995806,0.81908,2440.4,2440.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750857996002,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857996207,0.81918,2440.1,2440.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750857996404,2.04746,2440.7,2440.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1750857996601,0.7124,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750857996801,0.81907,2440.5,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750857997208,0.81907,2440.5,2440.3,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1750857997407,0.81907,2440.5,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750857997815,0.81908,2440.4,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750857998014,0.81907,2440.5,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750857998213,0.81908,2440.4,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750858000014,0.81907,2440.5,2440.3,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750858000714,0.81908,2440.4,2440.3,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750858001109,7.483,2440.7,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750858001320,0.81905,2440.5,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750858001519,0.81905,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750858001819,0.81908,2440.4,2440.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750858002318,0.81908,2440.4,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750858002617,0.81906,2440.5,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750858003206,0.81905,2440.5,2440.3,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1750858003415,0.81908,2440.4,2440.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750858003809,0.81908,2440.4,2440.3,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750858004717,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858004919,0.8192,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858005120,7.464,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750858005317,0.81917,2440.2,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750858005512,2.04751,2440.7,2440.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750858005712,0.81918,2440.1,2440.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750858006007,0.81918,2440.1,2440.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750858006213,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858006412,0.81922,2440.0,2439.9,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750858006613,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858007214,0.81921,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750858007415,0.81922,2440.0,2439.9,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750858007616,0.8192,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750858007817,0.81922,2440.0,2439.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750858008111,0.6983,2440.7,2439.9,10.99829509]
["bitfinex-derivatives","ETHF0:USTF0",1750858008112,7.464,2440.6,2439.9,10.99829509]
["bitfinex-derivatives","ETHF0:USTF0",1750858008318,0.81922,2440.0,2439.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750858008714,0.81922,2440.0,2439.9,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1750858009424,0.81921,2440.1,2439.9,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1750858009618,7.464,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858009820,2.04746,2440.8,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858009821,8.28303,2440.6,2440.1,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750858010015,0.81898,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750858010219,0.677,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750858010220,7.464,2440.8,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750858010521,7.464,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750858010522,8.28296,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750858010718,0.81898,2440.7,2440.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750858011020,0.81902,2440.6,2440.5,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750858011716,47.859,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858011928,7.465,2441.1,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750858012118,0.81894,2440.9,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750858012420,0.81895,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750858012726,0.81895,2440.8,2440.6,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1750858013326,0.81895,2440.8,2440.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750858013523,2.04721,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858013728,0.81902,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858014019,1.3541,2441.0,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750858014230,0.81896,2440.8,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750858015327,34.156,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858015517,0.81901,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858016026,0.8191,2440.4,2440.1,2.01907124]
["bitfinex-derivatives","ETHF0:USTF0",1750858016229,0.8191,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750858016519,8.28407,2440.5,2440.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750858016725,8.28407,2440.5,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750858017222,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858017435,7.465,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858017622,0.81903,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750858018122,3.2078,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750858018423,0.81898,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858019130,0.81898,2440.7,2440.1,1.19992124]
["bitfinex-derivatives","ETHF0:USTF0",1750858019131,2.04755,2440.6,2440.1,1.19992124]
["bitfinex-derivatives","ETHF0:USTF0",1750858019316,36.19733,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858019521,0.81908,2440.5,2440.3,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750858019815,0.81904,2440.6,2440.3,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750858020020,0.81908,2440.5,2440.3,4.40772124]
["bitfinex-derivatives","ETHF0:USTF0",1750858020221,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858020526,2.04779,2440.4,2440.0,4.40772124]
["bitfinex-derivatives","ETHF0:USTF0",1750858020829,0.81918,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858021237,0.81928,2439.8,2439.7,4.40772124]
["bitfinex-derivatives","ETHF0:USTF0",1750858021727,1.4617,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858021932,0.81919,2440.1,2439.9,2.41913499]
["bitfinex-derivatives","ETHF0:USTF0",1750858022133,0.68,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858022334,0.68,2440.3,2440.0,4.42031647]
["bitfinex-derivatives","ETHF0:USTF0",1750858022629,0.81912,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750858022831,0.81913,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858023128,0.81913,2440.3,2440.0,4.42031647]
["bitfinex-derivatives","ETHF0:USTF0",1750858023129,0.81918,2440.1,2440.0,4.42031647]
["bitfinex-derivatives","ETHF0:USTF0",1750858024226,0.81918,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858024426,0.81918,2440.1,2440.0,4.42031647]
["bitfinex-derivatives","ETHF0:USTF0",1750858024628,0.81918,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858025023,0.81918,2440.1,2440.0,4.42031647]
["bitfinex-derivatives","ETHF0:USTF0",1750858025225,0.81918,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858025831,0.81922,2440.0,2439.9,1.21251647]
["bitfinex-derivatives","ETHF0:USTF0",1750858026132,0.81928,2439.8,2439.7,4.42031647]
["bitfinex-derivatives","ETHF0:USTF0",1750858026430,0.81932,2439.7,2439.6,1.21251647]
["bitfinex-derivatives","ETHF0:USTF0",1750858027826,0.8193,2439.8,2439.5,1.21251647]
["bitfinex-derivatives","ETHF0:USTF0",1750858028029,0.81932,2439.7,2439.6,1.21251647]
["bitfinex-derivatives","ETHF0:USTF0",1750858028228,0.81935,2439.6,2439.5,1.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1750858029126,0.81934,2439.7,2439.5,2.03217065]
["bitfinex-derivatives","ETHF0:USTF0",1750858029529,35.4857,2439.8,2439.5,2.03217065]
["bitfinex-derivatives","ETHF0:USTF0",1750858029530,35.4857,2439.8,2439.5,2.03215065]
["bitfinex-derivatives","ETHF0:USTF0",1750858029831,0.81935,2439.6,2439.5,1.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1750858030134,35.4837,2439.8,2439.5,2.03215065]
["bitfinex-derivatives","ETHF0:USTF0",1750858030326,0.81935,2439.6,2439.4,4.42058065]
["bitfinex-derivatives","ETHF0:USTF0",1750858030528,0.81939,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858031128,38.23615,2439.8,2439.2,1.89108065]
["bitfinex-derivatives","ETHF0:USTF0",1750858031332,0.81941,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858033831,0.81937,2439.6,2439.4,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750858034139,36.1879,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858034329,0.81937,2439.6,2439.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750858034937,0.81937,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750858035134,0.81931,2439.8,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750858035336,27.48931,2439.8,2439.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750858035730,5.25546,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858035926,0.81926,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858036140,0.81926,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750858037031,0.81924,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750858037538,7.44,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858037737,0.81927,2439.9,2439.7,4.02711]
["bitfinex-derivatives","ETHF0:USTF0",1750858038039,8.25924,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750858038727,3.2078,2440.2,2439.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750858038728,34.92218,2440.2,2439.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750858038935,0.81913,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750858039239,3.2078,2440.8,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750858039426,34.099,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858039632,0.81909,2440.4,2440.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750858039832,0.81909,2440.4,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750858040132,0.81909,2440.4,2440.0,2.90161]
["bitfinex-derivatives","ETHF0:USTF0",1750858040443,0.81916,2440.2,2440.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750858041134,0.81918,2440.1,2439.8,5.15338065]
["bitfinex-derivatives","ETHF0:USTF0",1750858041340,0.81917,2440.2,2439.8,5.97264065]
["bitfinex-derivatives","ETHF0:USTF0",1750858041532,0.8192,2440.1,2439.8,6.55088065]
["bitfinex-derivatives","ETHF0:USTF0",1750858042040,0.81923,2440.0,2439.8,6.55088065]
["bitfinex-derivatives","ETHF0:USTF0",1750858042232,0.81921,2440.1,2439.8,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750858042432,0.81921,2440.1,2439.8,6.55088065]
["bitfinex-derivatives","ETHF0:USTF0",1750858042830,0.81922,2440.0,2439.8,6.55088065]
["bitfinex-derivatives","ETHF0:USTF0",1750858043339,0.81925,2439.9,2439.8,5.15338065]
["bitfinex-derivatives","ETHF0:USTF0",1750858043542,0.81925,2439.9,2439.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750858044239,28.8237,2440.2,2439.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750858044543,0.81925,2439.9,2439.8,5.15338065]
["bitfinex-derivatives","ETHF0:USTF0",1750858045740,0.81925,2439.9,2439.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750858046738,0.81925,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858047136,8.25825,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858048042,0.81939,2439.5,2439.4,1.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1750858048244,27.46039,2439.5,2439.4,1.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1750858048631,5.96711,2440.2,2439.4,1.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1750858048837,7.439,2439.9,2439.7,4.42058065]
["bitfinex-derivatives","ETHF0:USTF0",1750858049046,0.81928,2439.8,2439.7,4.42058065]
["bitfinex-derivatives","ETHF0:USTF0",1750858049238,8.25827,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858049540,0.81928,2439.8,2439.7,5.88718065]
["bitfinex-derivatives","ETHF0:USTF0",1750858049743,0.81928,2439.8,2439.7,4.42058065]
["bitfinex-derivatives","ETHF0:USTF0",1750858050333,0.81928,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858051038,0.81928,2439.8,2439.7,4.42058065]
["bitfinex-derivatives","ETHF0:USTF0",1750858051545,8.25827,2439.9,2439.7,4.42058065]
["bitfinex-derivatives","ETHF0:USTF0",1750858051759,0.81927,2439.9,2439.8,1.21229194]
["bitfinex-derivatives","ETHF0:USTF0",1750858052048,0.81928,2439.8,2439.7,5.88669194]
["bitfinex-derivatives","ETHF0:USTF0",1750858052243,0.81927,2439.9,2439.7,4.42009194]
["bitfinex-derivatives","ETHF0:USTF0",1750858052440,0.81928,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858052948,3.2078,2440.2,2439.7,9.80769499]
["bitfinex-derivatives","ETHF0:USTF0",1750858053239,8.25814,2440.3,2440.0,5.23939752]
["bitfinex-derivatives","ETHF0:USTF0",1750858053445,34.88814,2440.3,2440.1,1.92479752]
["bitfinex-derivatives","ETHF0:USTF0",1750858053635,0.81914,2440.3,2440.1,2.74397752]
["bitfinex-derivatives","ETHF0:USTF0",1750858054036,0.8191,2440.4,2440.1,2.74395752]
["bitfinex-derivatives","ETHF0:USTF0",1750858054237,0.8191,2440.4,2440.2,2.03154752]
["bitfinex-derivatives","ETHF0:USTF0",1750858054539,0.8191,2440.4,2440.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750858054938,0.8191,2440.4,2440.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750858055137,0.8191,2440.4,2440.3,5.15279752]
["bitfinex-derivatives","ETHF0:USTF0",1750858056646,0.8191,2440.4,2440.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750858057651,0.8191,2440.4,2440.3,5.15279752]
["bitfinex-derivatives","ETHF0:USTF0",1750858057953,27.3201,2440.7,2440.3,5.15279752]
["bitfinex-derivatives","ETHF0:USTF0",1750858058148,0.81907,2440.5,2440.3,5.15279752]
["bitfinex-derivatives","ETHF0:USTF0",1750858058550,0.81908,2440.4,2440.3,5.15279752]
["bitfinex-derivatives","ETHF0:USTF0",1750858058848,0.81907,2440.5,2440.3,5.15279752]
["bitfinex-derivatives","ETHF0:USTF0",1750858059248,0.81907,2440.5,2440.3,5.97190752]
["bitfinex-derivatives","ETHF0:USTF0",1750858059448,0.81906,2440.5,2440.3,5.97190752]
["bitfinex-derivatives","ETHF0:USTF0",1750858060150,0.81905,2440.5,2440.4,1.21239752]
["bitfinex-derivatives","ETHF0:USTF0",1750858060344,0.81908,2440.4,2440.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750858060546,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858064058,0.81908,2440.4,2440.3,4.42019752]
["bitfinex-derivatives","ETHF0:USTF0",1750858064451,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858066357,0.81908,2440.4,2440.3,4.42019752]
["bitfinex-derivatives","ETHF0:USTF0",1750858067455,0.81908,2440.4,2440.3,5.23931752]
["bitfinex-derivatives","ETHF0:USTF0",1750858067656,0.81906,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750858068151,0.81899,2440.7,2440.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750858068459,0.81899,2440.7,2440.6,5.13108031]
["bitfinex-derivatives","ETHF0:USTF0",1750858068659,26.592,2440.9,2440.6,5.95007031]
["bitfinex-derivatives","ETHF0:USTF0",1750858068857,3.2078,2441.4,2440.6,5.13108031]
["bitfinex-derivatives","ETHF0:USTF0",1750858069047,0.81868,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858069357,0.81868,2441.6,2441.5,4.41818031]
["bitfinex-derivatives","ETHF0:USTF0",1750858069557,0.81867,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858069853,0.81863,2441.8,2441.5,4.41818031]
["bitfinex-derivatives","ETHF0:USTF0",1750858070057,0.81865,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858070250,0.81868,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858070653,0.81875,2441.4,2441.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750858070948,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858074164,34.6831,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858074165,0.81877,2441.4,2441.2,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750858074458,0.81875,2441.4,2441.2,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750858074661,0.81875,2441.4,2441.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750858074858,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858076465,26.571,2441.5,2441.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750858076466,0.81885,2441.1,2441.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750858076857,3.42757,2441.5,2441.0,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750858077059,26.566,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858077263,0.81888,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858078861,1.50523,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858079067,0.6864,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858079263,0.81888,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858080164,0.81898,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858080463,0.81902,2440.6,2440.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750858080659,0.81902,2440.6,2440.5,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750858080860,0.81902,2440.6,2440.5,6.13335]
["bitfinex-derivatives","ETHF0:USTF0",1750858081173,0.81894,2440.9,2440.5,11.52468031]
["bitfinex-derivatives","ETHF0:USTF0",1750858081473,0.81891,2441.0,2440.8,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750858081673,0.81886,2441.1,2440.9,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1750858081871,0.81884,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750858082062,0.6747,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858082279,0.81873,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750858082569,0.81873,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858082773,0.81871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858083271,34.6227,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858083573,0.81861,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858083963,0.81861,2441.8,2441.7,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750858084159,0.81861,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858084563,0.81861,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858084564,0.81871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858084869,33.943,2441.9,2441.4,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750858085074,0.81871,2441.6,2441.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750858085369,0.81876,2441.4,2441.2,2.02919031]
["bitfinex-derivatives","ETHF0:USTF0",1750858085561,2.04658,2441.8,2441.2,1.21038031]
["bitfinex-derivatives","ETHF0:USTF0",1750858085765,5.25459,2441.5,2440.9,1.21038031]
["bitfinex-derivatives","ETHF0:USTF0",1750858085965,0.81888,2441.0,2440.9,1.21038031]
["bitfinex-derivatives","ETHF0:USTF0",1750858086172,0.81888,2441.0,2440.8,4.41818031]
["bitfinex-derivatives","ETHF0:USTF0",1750858086374,36.7196,2441.4,2440.8,5.23711031]
["bitfinex-derivatives","ETHF0:USTF0",1750858086375,0.81891,2440.9,2440.8,5.23711031]
["bitfinex-derivatives","ETHF0:USTF0",1750858086568,0.8189,2441.0,2440.8,6.57121031]
["bitfinex-derivatives","ETHF0:USTF0",1750858086767,38.76652,2441.4,2440.8,6.57121031]
["bitfinex-derivatives","ETHF0:USTF0",1750858086974,0.81891,2441.0,2440.8,6.57121031]
["bitfinex-derivatives","ETHF0:USTF0",1750858087176,0.81892,2440.9,2440.8,6.57121031]
["bitfinex-derivatives","ETHF0:USTF0",1750858087373,0.81892,2440.9,2440.8,5.75228031]
["bitfinex-derivatives","ETHF0:USTF0",1750858087568,0.81892,2440.9,2440.8,5.23713031]
["bitfinex-derivatives","ETHF0:USTF0",1750858087774,0.81892,2440.9,2440.8,4.41818031]
["bitfinex-derivatives","ETHF0:USTF0",1750858088174,33.936,2441.3,2440.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750858088378,34.75478,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858088572,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858088975,0.81878,2441.3,2441.2,5.45461]
["bitfinex-derivatives","ETHF0:USTF0",1750858089173,0.81878,2441.3,2441.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750858089474,0.7206,2441.8,2441.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750858089678,0.81878,2441.3,2441.2,6.66153067]
["bitfinex-derivatives","ETHF0:USTF0",1750858089879,0.81878,2441.3,2441.2,6.66154067]
["bitfinex-derivatives","ETHF0:USTF0",1750858090083,3.23888776,2443.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858090373,0.7206,2444.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858090374,2.1607,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858090571,0.08183306,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858090772,2.25774,2444.7,2443.9,10.61198344]
["bitfinex-derivatives","ETHF0:USTF0",1750858090975,2.25776,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858091378,1.4401,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858091577,6.40551415,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858091773,1.3568,2444.5,2444.3,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1750858091974,34.103,2444.6,2444.3,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1750858092175,1.3568,2444.9,2444.4,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750858092374,3.2078,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858092586,3.2078,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858092789,2.17431,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858093087,0.81756,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858093290,1.3568,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858093585,7.394,2445.2,2444.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750858093586,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858093788,8.7508,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858093986,1.3568,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858094187,7.394,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858094392,0.81749,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858094591,1.4285,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858094795,0.81754,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858095097,0.81764,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858095296,7.541,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858095297,1.4285,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858095596,0.81764,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858096285,3.2078,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858096480,3.2078,2444.7,2443.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750858096481,3.47272,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858096689,0.81784,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858096895,7.539,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858097097,0.8178,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858097288,0.8178,2444.3,2444.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750858097489,0.81781,2444.2,2444.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750858097689,0.8178,2444.3,2444.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750858098096,0.81782,2444.2,2444.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750858098496,0.81788,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858099198,0.81797,2443.8,2443.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750858099388,0.81793,2443.9,2443.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750858099697,3.2078,2444.3,2443.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750858099992,0.81792,2443.9,2443.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750858100189,0.81788,2444.0,2443.6,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1750858100397,0.81792,2443.9,2443.6,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1750858101097,0.81792,2443.9,2443.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750858101396,0.81789,2444.0,2443.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750858101694,0.81796,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858101893,0.81796,2443.8,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750858102092,10.7448,2444.4,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750858102293,0.81775,2444.4,2444.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750858102499,7.537,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858102703,4.6334,2444.6,2444.0,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750858102995,0.81788,2444.0,2443.7,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750858103192,0.81786,2444.1,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750858103500,0.81788,2444.0,2443.7,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750858103691,3.2078,2444.3,2443.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750858103892,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858104095,0.81804,2443.6,2443.4,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750858104402,8.9917,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858104697,0.81808,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858104896,0.81815,2443.2,2443.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750858105096,0.8181,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858105289,0.81809,2443.4,2443.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750858105489,0.81808,2443.4,2443.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750858105787,0.81808,2443.4,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750858105994,7.536,2443.6,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750858106194,0.81804,2443.5,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750858106401,7.536,2443.6,2443.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750858106589,7.536,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858106898,7.536,2443.6,2442.7,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750858106899,0.81827,2442.9,2442.7,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750858107096,5.25306,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858107097,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858107293,0.81834,2442.7,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750858107493,2.04545,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858107494,0.8183,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858107703,0.81828,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858107893,4.5837,2443.1,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858108092,0.8183,2442.8,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858109495,0.8183,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858109803,0.8183,2442.8,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858110302,0.8183,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858110504,0.8183,2442.8,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858111403,0.8183,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858112093,0.8183,2442.8,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858112295,7.537,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858112502,0.81838,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858112702,0.81838,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858112998,0.8183,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858113405,1.3633,2442.9,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858113604,0.81833,2442.7,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750858113900,3.2078,2443.4,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750858114096,0.81823,2443.0,2442.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750858114297,0.81823,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858114602,0.81823,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750858115202,0.81827,2442.9,2442.7,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750858115397,6.3879728,2443.1,2442.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858115700,0.81828,2442.8,2442.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858116104,2.23058,2442.8,2442.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858116798,1.4123,2442.8,2442.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858117196,8.35627,2442.9,2442.3,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1750858117197,7.538,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858117599,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858117799,0.81822,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750858118105,0.81822,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750858118302,0.81825,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750858119509,0.81823,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750858119706,0.81823,2443.0,2442.6,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750858119707,0.81825,2442.9,2442.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750858120003,4.6201,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858120212,0.81827,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858120403,0.81828,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858121206,0.81841,2442.4,2442.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750858121410,0.8184,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858121601,0.81845,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858122296,26.701,2442.3,2441.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750858122502,26.701,2442.3,2441.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750858122503,0.81858,2441.9,2441.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750858122809,0.81858,2441.9,2441.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750858123008,0.81857,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858123208,0.81857,2442.0,2441.8,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750858123410,0.81854,2442.1,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750858123617,11.6418528,2442.4,2441.9,1.19430846]
["bitfinex-derivatives","ETHF0:USTF0",1750858123618,3.2078,2442.4,2441.9,1.19430846]
["bitfinex-derivatives","ETHF0:USTF0",1750858123905,0.81835,2442.6,2442.1,11.6419928]
["bitfinex-derivatives","ETHF0:USTF0",1750858124106,0.81835,2442.6,2442.5,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750858124303,0.81835,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858124608,0.81835,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750858124805,0.81835,2442.6,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750858124999,0.8184,2442.5,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750858125405,0.81837,2442.6,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750858125605,10.7458,2442.8,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858125817,0.81835,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858126711,0.81833,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858127015,0.81833,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858127403,0.81831,2442.7,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858127608,0.81835,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858127906,3.2078,2442.8,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750858127907,0.81833,2442.7,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750858128110,0.81835,2442.6,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858128306,3.2078,2442.8,2442.3,2.62080846]
["bitfinex-derivatives","ETHF0:USTF0",1750858128504,0.81833,2442.7,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858128710,0.81835,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858129612,4.02611,2442.8,2442.3,2.62080846]
["bitfinex-derivatives","ETHF0:USTF0",1750858129918,0.81833,2442.7,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858130917,4.0261,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858131106,0.7053,2443.1,2442.4,3.24031846]
["bitfinex-derivatives","ETHF0:USTF0",1750858131413,0.7053,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750858131617,3.2078,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750858131816,0.81809,2443.4,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750858132009,0.81809,2443.4,2443.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750858132205,0.709,2443.6,2443.1,2.52520846]
["bitfinex-derivatives","ETHF0:USTF0",1750858132417,37.2618,2443.7,2443.1,4.57061846]
["bitfinex-derivatives","ETHF0:USTF0",1750858132607,0.81802,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750858133015,10.6638,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858133016,3.2078,2443.7,2443.3,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750858133217,4.6135,2443.7,2443.3,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750858133511,0.81806,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750858133717,0.81806,2443.5,2443.3,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750858134024,0.81806,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750858134611,34.027,2443.9,2443.4,1.59241128]
["bitfinex-derivatives","ETHF0:USTF0",1750858134824,8.27292,2443.9,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750858135319,34.026,2443.9,2443.5,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858135513,34.84393,2443.9,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750858135713,40.4119728,2443.8,2443.5,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858135911,35.453,2443.8,2443.3,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858136223,34.041,2443.9,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750858136518,0.81798,2443.7,2443.5,2.02378578]
["bitfinex-derivatives","ETHF0:USTF0",1750858136820,0.81798,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750858137020,0.81798,2443.7,2443.5,2.02379578]
["bitfinex-derivatives","ETHF0:USTF0",1750858137228,0.81804,2443.5,2443.4,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858137519,26.589,2443.6,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750858137711,26.589,2443.6,2443.3,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858137712,26.593,2443.6,2443.3,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858137917,26.593,2443.6,2443.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750858138111,26.593,2443.6,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750858138521,27.41101,2443.6,2443.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750858139226,7.455,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750858139227,0.81798,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750858139521,0.81795,2443.8,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750858140021,1.4686,2444.4,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750858140216,0.81789,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750858140422,0.81789,2444.0,2443.8,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750858140624,26.576,2444.3,2443.8,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750858140825,0.81789,2444.0,2443.8,5.46083]
["bitfinex-derivatives","ETHF0:USTF0",1750858141324,0.81788,2444.0,2443.8,5.46082]
["bitfinex-derivatives","ETHF0:USTF0",1750858141626,0.81791,2443.9,2443.8,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750858142322,0.81791,2443.9,2443.8,5.46084]
["bitfinex-derivatives","ETHF0:USTF0",1750858142525,0.81791,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858143118,0.81801,2443.6,2443.5,4.41356578]
["bitfinex-derivatives","ETHF0:USTF0",1750858143419,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858143812,0.818,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858144011,0.7129,2443.8,2443.5,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750858144012,0.81801,2443.6,2443.5,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750858144226,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858145225,0.81814,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858145719,3.2078,2443.3,2442.8,2.02402578]
["bitfinex-derivatives","ETHF0:USTF0",1750858145925,0.81824,2442.9,2442.8,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858146126,7.454,2443.2,2442.8,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858146326,0.81827,2442.9,2442.7,5.23185578]
["bitfinex-derivatives","ETHF0:USTF0",1750858146626,0.81827,2442.9,2442.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750858146924,0.81823,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750858147220,0.81823,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858147422,2.0397,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858147619,0.81835,2442.6,2442.5,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750858148417,3.2078,2443.0,2442.5,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750858148620,0.81835,2442.6,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750858148815,0.81833,2442.7,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750858149025,0.81835,2442.6,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858149225,1.3655,2442.9,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858149427,0.81836,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858149728,0.81836,2442.6,2442.4,5.76566578]
["bitfinex-derivatives","ETHF0:USTF0",1750858150226,0.81831,2442.7,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750858151026,33.993,2443.0,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858151221,0.81831,2442.8,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858151620,0.81835,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858151824,0.81833,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858152022,0.81831,2442.7,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858152722,0.8183,2442.8,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858153230,0.81831,2442.7,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858153526,0.8183,2442.8,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858153728,0.8183,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858154227,9.5957728,2442.8,2442.1,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858154537,0.81838,2442.5,2442.1,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858154827,0.81841,2442.4,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750858155331,0.8184,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750858156524,3.2078,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858157117,4.02608,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858157429,0.81831,2442.7,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750858158132,0.81835,2442.6,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858158630,0.81838,2442.5,2442.4,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750858158932,0.81841,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858159932,0.81841,2442.4,2442.3,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750858160230,0.81839,2442.5,2442.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858161434,0.81838,2442.5,2442.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858162133,0.81837,2442.6,2442.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858162333,0.81832,2442.7,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750858162533,0.81837,2442.6,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750858162728,8.8065,2442.9,2442.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750858163031,0.81831,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858163232,0.81831,2442.7,2442.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750858163233,0.81831,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858163734,0.81835,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858163931,0.81834,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858164135,0.81834,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858164437,0.81835,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750858164631,34.72925,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750858164828,34.72925,2442.9,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750858164829,0.81829,2442.8,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750858165030,0.81829,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858165336,3.882,2443.1,2442.4,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750858165337,0.81831,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750858165825,0.81831,2442.7,2442.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750858166026,0.8183,2442.8,2442.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750858166220,0.81825,2442.9,2442.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750858166425,0.81828,2442.8,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750858166627,0.81826,2442.9,2442.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750858167036,0.81825,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750858167332,0.81824,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750858168234,0.81826,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750858168537,0.81829,2442.8,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750858169829,0.81829,2442.8,2442.6,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750858170024,0.81829,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858170828,0.81831,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858171033,3.43596,2443.0,2442.3,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750858171034,0.81841,2442.4,2442.3,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750858171339,0.81841,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858171839,8.6249328,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750858172132,0.81841,2442.4,2442.3,4.41356578]
["bitfinex-derivatives","ETHF0:USTF0",1750858172327,0.81841,2442.4,2442.3,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750858172524,0.81841,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858172937,10.25391,2442.4,2441.9,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858173136,0.81855,2442.0,2441.8,2.02435578]
["bitfinex-derivatives","ETHF0:USTF0",1750858173333,0.81855,2442.0,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750858173637,0.81859,2441.9,2441.7,2.02439578]
["bitfinex-derivatives","ETHF0:USTF0",1750858173830,0.81861,2441.8,2441.7,2.02441578]
["bitfinex-derivatives","ETHF0:USTF0",1750858174139,0.8186,2441.9,2441.7,2.02441578]
["bitfinex-derivatives","ETHF0:USTF0",1750858174341,0.8186,2441.9,2441.7,1.20576578]
["bitfinex-derivatives","ETHF0:USTF0",1750858174739,0.81865,2441.7,2441.6,1.59241128]
["bitfinex-derivatives","ETHF0:USTF0",1750858175140,0.81865,2441.7,2441.5,3.08821128]
["bitfinex-derivatives","ETHF0:USTF0",1750858175337,0.81865,2441.7,2441.6,1.20675635]
["bitfinex-derivatives","ETHF0:USTF0",1750858175538,0.81868,2441.6,2441.4,2.41114128]
["bitfinex-derivatives","ETHF0:USTF0",1750858175837,0.81868,2441.6,2441.5,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858176734,2.28644,2441.8,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750858177240,2.28644,2441.8,2441.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750858177544,9.5957728,2442.1,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750858177545,10.5818,2442.1,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750858177738,7.374,2442.1,2441.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750858178042,0.81856,2442.0,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750858178347,0.81856,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750858178639,0.81856,2442.0,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750858179744,4.5488,2442.4,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750858179930,0.81851,2442.2,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750858180137,0.81849,2442.2,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750858180537,8.91547,2442.3,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750858181443,0.81841,2442.4,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750858181634,0.81845,2442.3,2442.2,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1750858181834,0.81845,2442.3,2442.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750858182347,0.81853,2442.1,2441.9,2.02535007]
["bitfinex-derivatives","ETHF0:USTF0",1750858182642,0.81853,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750858183246,3.8927,2442.6,2441.8,4.41460007]
["bitfinex-derivatives","ETHF0:USTF0",1750858183433,0.81848,2442.2,2442.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750858183638,33.901,2442.5,2441.9,2.02537007]
["bitfinex-derivatives","ETHF0:USTF0",1750858183844,0.81853,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750858184749,0.81855,2442.0,2441.9,2.02536007]
["bitfinex-derivatives","ETHF0:USTF0",1750858185045,6.3879728,2442.3,2441.9,2.02536007]
["bitfinex-derivatives","ETHF0:USTF0",1750858185046,0.81853,2442.1,2441.9,2.02536007]
["bitfinex-derivatives","ETHF0:USTF0",1750858185245,1.5161,2442.2,2441.9,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858185642,8.8911,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750858185948,33.898,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750858186348,34.71645,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750858186542,33.898,2442.3,2442.0,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858186743,0.81851,2442.1,2442.0,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858186944,33.898,2442.3,2441.9,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858187145,33.898,2442.3,2441.8,4.41460007]
["bitfinex-derivatives","ETHF0:USTF0",1750858187344,0.81857,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750858187849,0.81856,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750858188548,0.81858,2441.9,2441.8,5.23320007]
["bitfinex-derivatives","ETHF0:USTF0",1750858188749,0.81857,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750858188955,1.413,2442.2,2441.8,5.23319007]
["bitfinex-derivatives","ETHF0:USTF0",1750858189143,0.81858,2441.9,2441.8,5.23319007]
["bitfinex-derivatives","ETHF0:USTF0",1750858191147,0.81857,2442.0,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750858191352,0.81858,2441.9,2441.8,5.23320007]
["bitfinex-derivatives","ETHF0:USTF0",1750858191747,0.81858,2441.9,2441.8,5.23321007]
["bitfinex-derivatives","ETHF0:USTF0",1750858192248,34.69753,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750858192954,0.81855,2442.0,2441.9,2.02536007]
["bitfinex-derivatives","ETHF0:USTF0",1750858193746,34.69753,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750858194056,34.69753,2442.1,2441.9,2.02536007]
["bitfinex-derivatives","ETHF0:USTF0",1750858194057,0.81855,2442.0,2441.9,2.02536007]
["bitfinex-derivatives","ETHF0:USTF0",1750858195048,0.81855,2442.0,2441.9,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858196159,0.81855,2442.0,2441.9,2.02538007]
["bitfinex-derivatives","ETHF0:USTF0",1750858196552,0.81855,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750858196952,0.81856,2442.0,2441.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750858197153,0.81856,2442.0,2441.9,2.02535007]
["bitfinex-derivatives","ETHF0:USTF0",1750858197554,2.04615,2442.3,2441.9,2.02535007]
["bitfinex-derivatives","ETHF0:USTF0",1750858197863,34.68949,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750858198156,0.81851,2442.1,2442.0,3.37082007]
["bitfinex-derivatives","ETHF0:USTF0",1750858198361,26.509,2442.2,2441.9,2.02537007]
["bitfinex-derivatives","ETHF0:USTF0",1750858198563,0.81855,2442.0,2441.9,2.02537007]
["bitfinex-derivatives","ETHF0:USTF0",1750858198857,0.81855,2442.0,2441.9,1.20680007]
["bitfinex-derivatives","ETHF0:USTF0",1750858199255,0.81855,2442.0,2441.8,5.61881128]
["bitfinex-derivatives","ETHF0:USTF0",1750858199457,0.81855,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750858199853,0.81858,2441.9,2441.8,4.80021128]
["bitfinex-derivatives","ETHF0:USTF0",1750858200048,0.81858,2441.9,2441.8,5.61882128]
["bitfinex-derivatives","ETHF0:USTF0",1750858200261,1.4279,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858200463,12.61243,2442.9,2442.2,1.20845208]
["bitfinex-derivatives","ETHF0:USTF0",1750858200649,0.81841,2442.4,2442.3,1.87445208]
["bitfinex-derivatives","ETHF0:USTF0",1750858200960,0.81841,2442.4,2442.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750858201158,0.81845,2442.3,2442.2,1.61126944]
["bitfinex-derivatives","ETHF0:USTF0",1750858201562,30.67366,2442.7,2442.2,2.42972944]
["bitfinex-derivatives","ETHF0:USTF0",1750858201753,7.359,2442.7,2442.3,1.20808612]
["bitfinex-derivatives","ETHF0:USTF0",1750858201952,0.6847,2442.9,2442.5,4.41588612]
["bitfinex-derivatives","ETHF0:USTF0",1750858202156,0.81831,2442.7,2442.6,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1750858202360,34.5477,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858202361,8.17726,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750858202561,0.81831,2442.7,2442.6,1.20709592]
["bitfinex-derivatives","ETHF0:USTF0",1750858202959,0.81838,2442.5,2442.4,1.20709592]
["bitfinex-derivatives","ETHF0:USTF0",1750858203166,0.81841,2442.4,2442.3,1.20709592]
["bitfinex-derivatives","ETHF0:USTF0",1750858203365,0.81845,2442.3,2442.2,1.20709592]
["bitfinex-derivatives","ETHF0:USTF0",1750858203665,0.81855,2442.0,2441.9,1.20709592]
["bitfinex-derivatives","ETHF0:USTF0",1750858203859,27.31955,2442.0,2441.9,1.20709592]
["bitfinex-derivatives","ETHF0:USTF0",1750858204056,32.8889728,2442.0,2441.7,1.61126944]
["bitfinex-derivatives","ETHF0:USTF0",1750858204260,0.81861,2441.8,2441.7,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858204460,0.81865,2441.7,2441.6,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858204966,8.17765,2441.7,2441.6,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858205273,0.81868,2441.6,2441.5,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858205459,27.31768,2441.6,2441.5,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858206458,0.81871,2441.5,2441.3,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858206658,0.81875,2441.4,2441.3,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858206859,2.17025,2441.4,2441.3,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858207557,0.81873,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750858207867,0.81875,2441.4,2441.2,2.02717923]
["bitfinex-derivatives","ETHF0:USTF0",1750858208070,0.81878,2441.3,2441.2,1.20837923]
["bitfinex-derivatives","ETHF0:USTF0",1750858208261,27.31676,2441.4,2441.2,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750858208459,0.81878,2441.3,2441.2,4.41599336]
["bitfinex-derivatives","ETHF0:USTF0",1750858209263,27.31578,2441.3,2441.2,4.41599336]
["bitfinex-derivatives","ETHF0:USTF0",1750858209567,0.81881,2441.2,2441.1,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858209768,0.81885,2441.1,2441.0,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858210062,0.81885,2441.1,2440.8,3.87633693]
["bitfinex-derivatives","ETHF0:USTF0",1750858210063,6.3879728,2441.1,2440.8,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858210265,6.3879728,2441.1,2440.7,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858210266,0.81895,2440.8,2440.7,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858210565,0.81898,2440.7,2440.6,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858210775,6.3879728,2440.8,2440.4,4.41599336]
["bitfinex-derivatives","ETHF0:USTF0",1750858210978,0.81905,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858211267,0.81912,2440.3,2440.2,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858211462,0.81915,2440.2,2440.1,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858211765,0.8192,2440.1,2439.9,5.23524336]
["bitfinex-derivatives","ETHF0:USTF0",1750858211963,0.8192,2440.1,2439.9,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750858212164,0.6658,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858212370,35.34393,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858212566,0.81915,2440.2,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750858212861,0.8192,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858213061,34.5248,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858213256,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858213462,1.3714,2440.2,2439.9,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750858213463,0.81919,2440.1,2439.9,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750858213663,0.81932,2439.7,2439.6,1.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1750858213865,0.81932,2439.7,2438.8,3.98102821]
["bitfinex-derivatives","ETHF0:USTF0",1750858213866,43.4537728,2439.7,2438.9,3.90999336]
["bitfinex-derivatives","ETHF0:USTF0",1750858214062,3.2078,2439.3,2439.0,0.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1750858214260,0.81952,2439.1,2439.0,0.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1750858214458,36.04791,2439.2,2439.0,0.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1750858214766,0.81952,2439.1,2439.0,0.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1750858215257,0.8196,2438.9,2438.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750858215457,26.501,2438.8,2438.5,2.09751763]
["bitfinex-derivatives","ETHF0:USTF0",1750858215963,26.501,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858216168,0.81969,2438.6,2438.5,0.08201763]
["bitfinex-derivatives","ETHF0:USTF0",1750858216368,3.2078,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858216670,7.363,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858216866,26.5,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858217069,3.2078,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858217364,3.2078,2438.6,2438.2,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1750858217365,3.2078,2438.8,2438.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750858217562,3.2078,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750858217762,3.2078,2438.8,2438.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750858217958,3.2078,2438.8,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858218165,9.5957728,2438.8,2438.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750858218369,3.2078,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858218567,6.3879728,2439.1,2438.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1750858218568,3.2078,2439.1,2438.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1750858218759,26.505,2439.5,2438.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858218962,0.81949,2439.2,2438.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750858219168,26.504,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858219370,1.451,2439.4,2438.8,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1750858219666,33.846,2439.4,2438.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750858219867,33.846,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750858220064,33.846,2439.4,2438.9,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750858220264,33.846,2439.4,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750858220265,3.2078,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750858220467,4.0272,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750858220668,33.845,2439.4,2438.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750858220860,33.845,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858220861,3.2078,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858221168,26.506,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858222665,4.0269,2440.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750858222967,3.2078,2440.4,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858223174,1.4005,2440.3,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750858223466,33.847,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858223669,33.847,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750858223865,3.2078,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750858224170,44.2618328,2440.5,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750858224671,9.5957728,2440.5,2439.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750858224871,33.847,2440.4,2439.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750858225171,33.847,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858225172,9.5957728,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858225371,9.5957728,2439.9,2439.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750858225567,3.2078,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750858226071,3.2078,2439.9,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750858226265,34.66523,2440.0,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750858226464,6.3879728,2439.8,2439.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750858226671,0.81933,2439.7,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750858226870,6.3879728,2439.8,2438.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750858226871,9.5957728,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858227169,33.846,2439.6,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858227170,4.02734,2439.1,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858227365,6.3879728,2438.9,2438.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750858227669,6.3879728,2438.9,2438.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750858227670,3.2078,2438.8,2438.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750858227874,3.2078,2438.5,2438.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750858228179,0.81976,2438.4,2438.0,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1750858228367,0.81978,2438.4,2438.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750858228564,11.8817,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858228565,6.3879728,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858228881,0.81984,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858229066,10.5508,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858229067,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858229272,3.2078,2438.8,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750858229570,0.81965,2438.7,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858229775,0.81965,2438.7,2438.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750858229776,4.02754,2438.5,2438.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750858229976,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858230278,0.81984,2438.2,2437.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750858230478,26.506,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858230779,26.506,2438.3,2437.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750858230780,0.82001,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858230970,27.32594,2437.9,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750858231171,27.32594,2437.9,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750858231172,0.81996,2437.8,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750858231677,0.81996,2437.8,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858231678,8.16496,2437.8,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858231877,8.16496,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858231878,0.81999,2437.7,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750858232073,7.345,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750858232274,7.345,2437.8,2437.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750858232578,7.345,2437.8,2437.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750858232980,7.345,2437.8,2437.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858233276,7.346,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858233469,3.2078,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858233675,33.856,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858233981,3.2078,2438.4,2437.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750858234273,33.856,2438.3,2437.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750858234465,7.346,2438.3,2438.0,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750858234672,7.346,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858235069,3.2078,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858235381,3.2078,2438.5,2437.8,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750858235574,0.81973,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858235877,0.81981,2438.3,2437.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750858236079,3.2078,2438.5,2437.5,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750858236080,3.2078,2438.2,2437.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750858236375,7.347,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858236584,11.37452,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858236776,10.5548,2438.5,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750858236971,7.347,2438.5,2438.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750858237279,7.347,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750858237783,7.347,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858237979,3.2078,2439.2,2438.6,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1750858238276,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858238277,0.81955,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750858238472,0.81957,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750858238684,3.2078,2438.9,2438.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1750858238868,3.2078,2438.9,2438.5,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1750858239075,0.81967,2438.7,2438.5,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750858239384,0.81962,2438.8,2438.5,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750858239580,3.2078,2438.6,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750858239879,0.81979,2438.3,2438.1,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750858240185,3.2078,2438.6,2437.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750858240186,7.347,2438.4,2437.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750858240480,7.347,2438.4,2437.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750858240481,3.2078,2438.3,2437.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750858240675,0.81988,2438.1,2437.9,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1750858240873,2.17241,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750858241182,3.2078,2438.6,2437.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750858241375,3.2078,2439.0,2438.3,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1750858241586,0.81967,2438.7,2438.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750858241779,0.81969,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858241982,0.81975,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858242275,0.81975,2438.4,2438.0,2.62948664]
["bitfinex-derivatives","ETHF0:USTF0",1750858242480,7.347,2438.6,2438.0,2.62948664]
["bitfinex-derivatives","ETHF0:USTF0",1750858242481,0.81975,2438.5,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750858242681,0.81975,2438.4,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750858242882,0.81974,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750858243185,7.347,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858243371,7.347,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858243573,7.347,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858243880,7.347,2438.8,2438.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750858243881,0.81967,2438.7,2438.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750858244084,8.16663,2438.8,2438.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750858244583,7.347,2438.9,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750858244779,7.347,2438.9,2438.6,2.24329]
["bitfinex-derivatives","ETHF0:USTF0",1750858244980,0.81965,2438.7,2438.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750858245976,0.81972,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750858246176,0.81971,2438.6,2438.4,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1750858246376,0.81971,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858246577,0.81971,2438.6,2438.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750858246785,0.81971,2438.6,2438.5,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750858247084,0.81967,2438.7,2438.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750858247284,0.81969,2438.6,2438.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750858247879,2.04923,2438.6,2438.2,1.19278664]
["bitfinex-derivatives","ETHF0:USTF0",1750858248200,2.04923,2438.6,2437.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750858248201,3.2078,2438.4,2437.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750858248385,0.81981,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750858248682,0.81982,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750858248988,7.339,2438.4,2437.9,3.34888664]
["bitfinex-derivatives","ETHF0:USTF0",1750858249181,7.339,2438.4,2438.0,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750858249379,3.2078,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750858249582,3.2078,2438.5,2438.0,1.19278664]
["bitfinex-derivatives","ETHF0:USTF0",1750858249774,12.0053,2438.4,2437.6,4.40058664]
["bitfinex-derivatives","ETHF0:USTF0",1750858249982,3.2078,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858250285,3.2078,2438.0,2437.6,7.12298664]
["bitfinex-derivatives","ETHF0:USTF0",1750858250586,0.696,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858250587,0.81987,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858250788,7.339,2438.2,2437.6,2.57008664]
["bitfinex-derivatives","ETHF0:USTF0",1750858250977,0.81997,2437.8,2437.6,2.57008664]
["bitfinex-derivatives","ETHF0:USTF0",1750858251175,0.81993,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858251385,0.8199,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750858251579,0.81989,2438.0,2437.7,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750858251784,7.339,2438.2,2437.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750858252282,0.8199,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750858252589,10.5468,2438.2,2437.6,5.77788664]
["bitfinex-derivatives","ETHF0:USTF0",1750858252796,0.81988,2438.1,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750858253088,11.36664,2438.2,2437.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750858253280,0.81986,2438.1,2437.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750858253480,10.5468,2438.2,2437.7,2.52818664]
["bitfinex-derivatives","ETHF0:USTF0",1750858253684,10.5468,2438.2,2437.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858253885,11.36664,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858254085,0.81989,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750858254288,0.81984,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750858254487,8.15981,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750858254683,0.81982,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750858254885,8.1598,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750858255092,8.15981,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750858255386,8.15981,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750858255587,8.15981,2438.3,2437.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1750858255588,7.34,2438.3,2437.9,5.73598664]
["bitfinex-derivatives","ETHF0:USTF0",1750858255889,0.677,2439.1,2438.2,12.00713029]
["bitfinex-derivatives","ETHF0:USTF0",1750858256092,0.8196,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750858256288,0.81956,2439.0,2438.5,4.41794983]
["bitfinex-derivatives","ETHF0:USTF0",1750858256492,0.81956,2439.0,2438.7,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858256687,0.81956,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750858256884,4.02727,2439.3,2438.8,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858257190,7.34,2439.5,2438.9,4.60406983]
["bitfinex-derivatives","ETHF0:USTF0",1750858257396,3.2078,2439.6,2439.1,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858257893,0.81952,2439.1,2439.0,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858258094,0.81952,2439.1,2438.9,2.02970983]
["bitfinex-derivatives","ETHF0:USTF0",1750858258395,4.02735,2439.0,2438.9,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858258688,4.02735,2439.0,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858258689,10.5478,2439.0,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858258887,0.81956,2439.0,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858259092,4.6011,2439.3,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858259093,0.81959,2438.9,2438.7,2.02979983]
["bitfinex-derivatives","ETHF0:USTF0",1750858259295,0.81959,2438.9,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858259496,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858259689,0.81963,2438.8,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858259998,1.4075,2438.9,2438.5,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858260695,11.36636,2439.0,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858260900,0.8196,2438.9,2438.7,2.02977983]
["bitfinex-derivatives","ETHF0:USTF0",1750858261096,0.81956,2439.0,2438.6,2.57814983]
["bitfinex-derivatives","ETHF0:USTF0",1750858261298,7.339,2439.1,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750858261798,7.339,2439.1,2438.6,2.57814983]
["bitfinex-derivatives","ETHF0:USTF0",1750858261992,3.2078,2438.9,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858262193,3.2078,2438.9,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750858262396,7.339,2439.1,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858262596,0.81956,2439.0,2438.7,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858262795,7.339,2439.1,2438.7,2.64244983]
["bitfinex-derivatives","ETHF0:USTF0",1750858262986,3.2078,2439.0,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858263193,0.81963,2438.8,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750858263391,1.4075,2438.9,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858263591,0.8196,2438.9,2438.6,1.21014983]
["bitfinex-derivatives","ETHF0:USTF0",1750858263797,0.8196,2438.9,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858263996,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858264296,0.81942,2439.4,2438.9,2.93727181]
["bitfinex-derivatives","ETHF0:USTF0",1750858264499,3.2078,2439.7,2439.1,4.41782294]
["bitfinex-derivatives","ETHF0:USTF0",1750858264697,3.2078,2439.7,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750858265007,0.81938,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750858265200,3.2078,2439.7,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750858265400,0.81944,2439.4,2439.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750858265591,0.81945,2439.3,2439.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750858265791,0.81945,2439.3,2439.1,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858265792,0.81949,2439.2,2439.1,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858266001,2.04881,2439.1,2438.7,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858266299,0.81965,2438.7,2438.6,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858266488,3.2078,2438.8,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858266688,3.2078,2438.8,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750858266893,0.81965,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858267201,0.81965,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858267396,4.02744,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858267597,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858267805,3.2078,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750858268100,3.2078,2438.8,2438.4,2.57922294]
["bitfinex-derivatives","ETHF0:USTF0",1750858268299,3.2078,2438.8,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858268502,0.81969,2438.6,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858268696,4.6562,2438.8,2438.4,2.02976294]
["bitfinex-derivatives","ETHF0:USTF0",1750858268994,0.81971,2438.6,2438.4,2.02975294]
["bitfinex-derivatives","ETHF0:USTF0",1750858269200,0.81971,2438.6,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858269594,0.81972,2438.5,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858269794,0.81972,2438.5,2438.3,2.55352294]
["bitfinex-derivatives","ETHF0:USTF0",1750858269996,0.81968,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858270194,4.6562,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858270195,4.02743,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858270395,3.2078,2438.8,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858270595,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858271000,3.2078,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750858271200,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858271403,3.2078,2438.8,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858271404,0.81967,2438.7,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858271595,5.37153,2438.8,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858271796,4.5519,2438.8,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858272002,0.81969,2438.6,2438.4,2.02975294]
["bitfinex-derivatives","ETHF0:USTF0",1750858272204,4.02752,2438.5,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858272399,4.5519,2438.8,2438.3,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858272706,4.5519,2438.8,2438.4,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858272897,10.5468,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858273296,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858273491,3.2078,2438.8,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858273694,0.81967,2438.7,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858273905,4.5412,2438.8,2438.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858274102,5.36083,2438.8,2438.4,1.94132294]
["bitfinex-derivatives","ETHF0:USTF0",1750858274405,0.81966,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858274712,0.81969,2438.6,2438.4,2.76105294]
["bitfinex-derivatives","ETHF0:USTF0",1750858275006,1.3334,2438.7,2438.4,1.94132294]
["bitfinex-derivatives","ETHF0:USTF0",1750858275206,3.2078,2438.8,2438.4,5.14912294]
["bitfinex-derivatives","ETHF0:USTF0",1750858275501,0.81951,2439.2,2438.7,4.41782294]
["bitfinex-derivatives","ETHF0:USTF0",1750858275694,3.2078,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750858275895,10.5468,2439.6,2439.1,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858276096,10.5468,2439.6,2439.2,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858276399,0.81932,2439.7,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750858276599,7.339,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750858276903,7.339,2439.7,2439.3,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858277101,7.339,2439.7,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750858277308,2.85901,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750858277499,7.339,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750858277801,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858277998,3.2078,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750858278199,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858278602,0.6735,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750858278807,3.2078,2440.7,2440.1,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858278999,3.2078,2440.7,2440.0,4.82116393]
["bitfinex-derivatives","ETHF0:USTF0",1750858279000,3.2078,2440.4,2440.0,4.41782294]
["bitfinex-derivatives","ETHF0:USTF0",1750858279197,3.2078,2440.4,2439.9,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858279493,0.81926,2439.9,2439.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750858279701,10.5428,2440.1,2439.6,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858279903,0.81929,2439.8,2439.5,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858280098,0.81927,2439.9,2439.4,4.02272294]
["bitfinex-derivatives","ETHF0:USTF0",1750858280302,0.81934,2439.7,2439.4,4.84212294]
["bitfinex-derivatives","ETHF0:USTF0",1750858280505,3.2078,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750858280702,0.81929,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750858280901,0.81934,2439.7,2439.4,1.90492294]
["bitfinex-derivatives","ETHF0:USTF0",1750858281208,0.81935,2439.7,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750858281708,7.334,2439.9,2439.2,5.13872294]
["bitfinex-derivatives","ETHF0:USTF0",1750858281905,0.81947,2439.3,2439.1,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858282113,4.0273,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750858282306,3.2078,2439.2,2438.9,1.21002294]
["bitfinex-derivatives","ETHF0:USTF0",1750858282507,3.2078,2439.2,2438.6,4.41782294]
["bitfinex-derivatives","ETHF0:USTF0",1750858282713,0.81956,2439.0,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858283008,0.81956,2439.0,2438.6,5.23749294]
["bitfinex-derivatives","ETHF0:USTF0",1750858283009,0.81963,2438.8,2438.6,5.23749294]
["bitfinex-derivatives","ETHF0:USTF0",1750858283200,3.2078,2438.9,2438.5,1.93092294]
["bitfinex-derivatives","ETHF0:USTF0",1750858283400,8.15357,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750858283610,0.8196,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750858284106,3.2078,2439.3,2438.6,2.55182653]
["bitfinex-derivatives","ETHF0:USTF0",1750858284304,3.2078,2439.3,2438.8,1.20802653]
["bitfinex-derivatives","ETHF0:USTF0",1750858284609,0.8196,2438.9,2438.7,2.02766653]
["bitfinex-derivatives","ETHF0:USTF0",1750858284805,0.8196,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750858285009,0.81952,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750858285210,7.335,2439.1,2438.7,1.20802653]
["bitfinex-derivatives","ETHF0:USTF0",1750858285517,0.81957,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750858285814,0.81957,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750858286008,5.3346,2439.3,2438.7,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858286308,7.335,2439.2,2438.7,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858286506,8.6715,2439.2,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750858286706,0.81957,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750858287109,8.6715,2439.2,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750858287310,3.2078,2439.0,2438.6,2.02837196]
["bitfinex-derivatives","ETHF0:USTF0",1750858287502,0.81965,2438.8,2438.6,2.02837196]
["bitfinex-derivatives","ETHF0:USTF0",1750858287903,3.2078,2439.0,2438.6,2.02837196]
["bitfinex-derivatives","ETHF0:USTF0",1750858287904,0.8196,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750858288101,0.81965,2438.7,2438.6,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858288615,3.2078,2438.7,2438.3,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858288908,0.81969,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858289112,0.81969,2438.6,2438.3,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858289309,7.335,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858289815,0.81972,2438.6,2438.4,2.02843196]
["bitfinex-derivatives","ETHF0:USTF0",1750858290017,7.335,2438.7,2438.3,2.02846196]
["bitfinex-derivatives","ETHF0:USTF0",1750858290315,0.81975,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858290510,1.4242,2438.6,2438.1,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858290511,0.81979,2438.3,2438.1,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858290712,0.81987,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858291213,3.2078,2438.1,2437.8,2.73123196]
["bitfinex-derivatives","ETHF0:USTF0",1750858291411,3.2078,2438.1,2437.8,1.91129196]
["bitfinex-derivatives","ETHF0:USTF0",1750858291614,3.2078,2438.1,2437.7,1.87439196]
["bitfinex-derivatives","ETHF0:USTF0",1750858291814,2.24411,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858292012,1.4242,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858292212,0.81994,2437.9,2437.7,2.02865196]
["bitfinex-derivatives","ETHF0:USTF0",1750858292419,0.81996,2437.8,2437.6,2.02871196]
["bitfinex-derivatives","ETHF0:USTF0",1750858292615,0.81999,2437.7,2437.6,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858292915,38.04564128,2437.7,2437.2,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858293122,0.82004,2437.6,2437.2,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858293306,0.82006,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750858293513,0.82004,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750858293716,0.82007,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750858293923,1.3888,2437.6,2437.1,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858294420,3.2078,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858294718,7.336,2438.6,2437.7,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750858294924,7.336,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858295130,11.3635,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750858295421,7.336,2438.6,2438.0,3.36699196]
["bitfinex-derivatives","ETHF0:USTF0",1750858295816,7.336,2438.6,2438.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750858296123,7.51883128,2438.3,2437.7,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858296417,35.4339,2438.2,2437.6,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858296632,27.45187,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750858296922,0.81989,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750858297118,3.2078,2438.0,2437.5,1.20869196]
["bitfinex-derivatives","ETHF0:USTF0",1750858297322,0.81997,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750858297521,29.8558,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858298120,27.46789,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750858298326,29.8558,2438.0,2437.5,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750858298622,0.81999,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858298816,29.8558,2438.0,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858298817,3.2078,2437.6,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858299019,1.3895,2437.9,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858299020,0.81996,2437.8,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858299223,7.337,2437.9,2437.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750858299517,0.81993,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858299716,4.02781,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858299917,3.2078,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858300112,1.3895,2437.9,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750858300318,34.048,2437.8,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858300513,34.048,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858300928,4.02781,2437.7,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858301219,4.02781,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858301423,0.81992,2438.0,2437.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1750858301631,0.81998,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750858301923,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858302218,0.81998,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858302422,37.2398,2438.0,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858302625,0.82001,2437.7,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858302823,1.4619,2437.9,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858303018,0.82003,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750858303222,0.82002,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858303423,0.82002,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858303625,0.82,2437.7,2437.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750858303918,0.82004,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750858304121,5.25783,2437.7,2437.1,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1750858304326,4.02791,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750858304529,4.02792,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750858304828,3.2078,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750858305319,27.46906,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750858305522,12.11283128,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858305523,3.2078,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858305918,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858306122,4.02775,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858306418,4.02775,2437.9,2437.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750858306419,0.82001,2437.7,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750858306618,3.2078,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858306929,4.02772,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858307228,4.02772,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858307528,30.70272,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858307730,30.70274,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858307926,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858308129,0.81996,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750858308324,29.8828,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858308824,1.4281,2438.3,2437.7,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750858308825,11.45561,2438.3,2437.7,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750858309031,37.3088,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858309220,10.6358,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858309419,7.1195491,2438.7,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858309420,3.2078,2438.7,2438.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858309619,3.2078,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858309834,3.2078,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858310421,0.81959,2438.9,2438.4,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1750858310620,10.6358,2439.0,2438.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750858310621,11.45536,2439.0,2438.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750858310828,34.091,2439.0,2438.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750858311032,34.091,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858311334,0.8196,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750858311830,0.81957,2439.0,2438.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750858312219,34.069,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858312733,34.066,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750858313729,34.88551,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750858313924,34.88551,2439.2,2438.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750858314133,34.88551,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750858314329,3.2078,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750858314537,4.6499,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750858314834,10.6348,2440.0,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750858315130,4.02706,2439.9,2439.5,1.20750765]
["bitfinex-derivatives","ETHF0:USTF0",1750858315338,4.02706,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750858315532,7.427,2440.0,2439.5,2.62640765]
["bitfinex-derivatives","ETHF0:USTF0",1750858315837,7.427,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750858316133,0.6997,2440.4,2439.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750858316431,2.95933,2440.6,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750858316631,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858316827,3.2078,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750858317543,3.2078,2440.7,2440.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750858317735,3.2078,2440.7,2440.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750858318031,3.2078,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750858318737,25.2043159,2440.7,2439.5,11.84030765]
["bitfinex-derivatives","ETHF0:USTF0",1750858319038,0.81926,2439.9,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750858319339,34.043,2440.2,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750858319540,0.81926,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750858319835,0.8192,2440.1,2439.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750858320031,3.2078,2440.3,2439.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750858320537,0.81917,2440.2,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750858320729,4.5889,2440.3,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750858321034,4.5889,2440.3,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750858321234,5.40803,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750858321434,4.02693,2440.3,2439.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750858321640,0.81913,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750858321827,0.81913,2440.3,2439.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750858321828,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858322233,0.819,2440.7,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750858322430,3.2078,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858322636,0.81917,2440.2,2439.9,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750858322830,0.81919,2440.1,2439.9,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750858323035,0.8192,2440.1,2439.9,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750858323227,1.3522,2440.4,2439.7,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750858323432,3.2078,2439.9,2439.4,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750858323627,3.2078,2440.2,2439.4,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750858323828,1.3522,2440.1,2439.4,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750858324031,0.81929,2439.8,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750858324239,0.8193,2439.8,2439.5,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1750858324438,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858324736,3.2078,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750858325436,3.2078,2439.9,2439.4,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750858325635,3.2078,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750858326235,4.02706,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750858326434,4.02706,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750858326435,4.02707,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750858326632,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858327334,4.02706,2439.9,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750858327534,0.81934,2439.7,2439.5,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1750858327741,1.4307,2439.8,2439.5,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1750858327937,3.2078,2439.6,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750858328137,0.81944,2439.4,2439.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750858328337,3.2078,2439.3,2438.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750858328538,0.81957,2439.0,2438.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750858328743,0.81959,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858328943,0.81959,2438.9,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858329238,0.8196,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750858329442,0.8195,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858329643,0.81954,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750858329845,10.6308,2439.3,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858329846,0.81951,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858330142,0.81952,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750858330339,3.2078,2439.3,2438.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750858330340,4.02727,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750858330642,0.81949,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750858330835,47.9442,2439.6,2438.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750858331031,47.9442,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750858331032,56.18657,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750858331233,0.81938,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750858331437,0.81939,2439.5,2439.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750858331637,37.2178,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858331841,0.81949,2439.2,2438.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750858332044,0.81955,2439.0,2438.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750858332234,27.9597,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858332442,31.1675,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858332642,0.81965,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858332933,8.24264,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858333141,0.81965,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858333341,1.3687,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858333549,2.18838,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858333845,2.18838,2438.7,2438.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750858333846,0.81972,2438.5,2438.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750858334042,26.611,2438.6,2438.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750858334244,34.017,2438.6,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858334434,38.04343,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858334745,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858334936,8.2180859,2439.5,2438.7,9.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750858334937,4.02726,2439.3,2438.7,9.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750858335139,0.8195,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750858335337,3.2078,2439.3,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750858335543,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858335938,3.2078,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750858336133,3.2078,2439.3,2438.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750858336340,0.81953,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858336546,0.8195,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858337147,0.81952,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750858337444,0.81951,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858337641,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858337836,0.81956,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858338041,1.3678,2439.1,2438.5,1.90080765]
["bitfinex-derivatives","ETHF0:USTF0",1750858338239,4.6074,2438.9,2438.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1750858338440,4.6074,2438.9,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750858338639,7.398,2438.8,2438.4,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1750858338838,0.81979,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750858339039,0.81978,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750858339239,0.81982,2438.2,2438.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750858339449,8.21781,2438.3,2438.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750858339646,7.398,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858339845,8.21781,2438.3,2438.1,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750858340062,7.398,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858340249,7.398,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858340549,0.81982,2438.2,2438.1,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750858340746,10.6058,2438.3,2437.8,1.88390765]
["bitfinex-derivatives","ETHF0:USTF0",1750858340946,1.3983,2438.1,2437.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750858341146,0.8199,2438.0,2437.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750858341346,3.2078,2438.3,2437.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750858341554,7.398,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750858341742,30.6205,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858341743,3.2078,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858342048,0.8196,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750858342545,3.2078,2438.8,2438.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750858342848,0.81971,2438.6,2438.4,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1750858343053,0.81972,2438.5,2438.4,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1750858343351,7.398,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858343543,7.398,2438.7,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858343544,0.81972,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858343743,8.7963,2438.7,2438.3,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750858343938,1.3983,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858344145,4.02743,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858344350,8.21866,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858344549,7.399,2438.7,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858344753,0.81957,2439.0,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858345051,5.2564,2439.4,2438.3,6.46474765]
["bitfinex-derivatives","ETHF0:USTF0",1750858345052,3.2078,2439.5,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858345244,0.81951,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750858345751,9.62284,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750858345938,0.81951,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858346140,0.81954,2439.1,2438.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750858346547,0.81951,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858346849,8.8034,2439.4,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750858347054,0.8195,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750858347249,3.2078,2439.3,2438.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750858347445,4.0274,2438.9,2438.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750858347646,0.81962,2438.8,2438.7,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1750858347948,8.2186,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750858348150,0.81965,2438.7,2438.6,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1750858348456,8.21861,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750858348953,7.399,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750858349149,7.399,2438.9,2438.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750858349356,0.81964,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858349542,7.399,2438.9,2438.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750858349745,8.21861,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750858349947,0.81965,2438.8,2438.6,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1750858350156,0.81965,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750858350459,0.81965,2438.8,2438.6,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1750858350648,0.81965,2438.7,2438.6,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1750858350957,10.6068,2438.9,2438.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750858351157,0.81975,2438.4,2438.2,2.75474941]
["bitfinex-derivatives","ETHF0:USTF0",1750858351352,0.81975,2438.4,2438.1,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858351353,3.2078,2438.4,2438.1,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858351544,0.81982,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750858351744,3.2078,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750858352454,4.02758,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750858352654,3.2078,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750858353156,4.02755,2438.4,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750858353357,4.02755,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750858353854,0.81992,2437.9,2437.8,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858354154,7.399,2438.0,2437.6,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858354551,0.81999,2437.7,2437.6,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858354749,0.81999,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858354950,0.81999,2437.7,2437.5,2.02767941]
["bitfinex-derivatives","ETHF0:USTF0",1750858355155,0.82002,2437.6,2437.5,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858355357,0.82,2437.7,2437.5,2.02769941]
["bitfinex-derivatives","ETHF0:USTF0",1750858355655,0.82002,2437.6,2437.5,1.20763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858355848,0.82002,2437.6,2437.4,5.23551941]
["bitfinex-derivatives","ETHF0:USTF0",1750858356055,0.82006,2437.5,2437.4,5.23551941]
["bitfinex-derivatives","ETHF0:USTF0",1750858356253,0.82006,2437.5,2437.4,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750858356557,4.5852,2437.8,2437.4,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750858356558,0.82004,2437.6,2437.4,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750858356757,4.5852,2437.8,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858356953,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858357355,8.22006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858357957,7.4,2437.5,2437.4,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750858358158,4.5852,2437.8,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858358455,0.82002,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750858358663,0.82002,2437.6,2437.4,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750858359158,0.82002,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750858359655,7.401,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858359957,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858360153,0.82004,2437.6,2437.4,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750858360359,0.82004,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750858360555,5.46167,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858360860,7.401,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858361062,8.221,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750858361560,7.401,2437.7,2437.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1750858361760,0.82004,2437.6,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750858362060,8.22101,2437.7,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750858362258,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858362462,0.81992,2437.9,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750858362656,0.81996,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858362959,0.81997,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858363161,0.81999,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858363365,0.81997,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858363660,29.7368,2438.1,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750858363861,8.22096,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858364065,0.82003,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750858364256,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858364456,0.82001,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858364457,7.401,2437.8,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750858364661,0.82,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858364860,8.22098,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858365058,8.22098,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858365258,7.401,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858365458,7.401,2437.8,2437.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858366056,8.22097,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858366367,7.401,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858367268,0.8199,2438.0,2437.5,3.25778941]
["bitfinex-derivatives","ETHF0:USTF0",1750858367568,3.2078,2438.1,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858367569,7.401,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858367863,8.22095,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858368067,8.22095,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858368365,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858368862,0.81999,2437.7,2437.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750858369068,0.82002,2437.6,2437.4,5.23550941]
["bitfinex-derivatives","ETHF0:USTF0",1750858369261,0.82006,2437.5,2437.4,5.23550941]
["bitfinex-derivatives","ETHF0:USTF0",1750858369564,0.82006,2437.5,2437.4,4.41543941]
["bitfinex-derivatives","ETHF0:USTF0",1750858369866,0.82005,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858370090,0.81999,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858370267,0.81999,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750858370454,3.2078,2438.1,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858370759,0.82,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750858370963,3.2078,2438.1,2437.5,3.46188]
["bitfinex-derivatives","ETHF0:USTF0",1750858371262,10.5568,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858371463,0.81982,2438.2,2438.1,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1750858371668,0.81982,2438.2,2438.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750858371865,10.5568,2438.4,2437.7,5.85063941]
["bitfinex-derivatives","ETHF0:USTF0",1750858372168,0.81986,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750858372665,13.95192,2438.4,2437.7,7.23153941]
["bitfinex-derivatives","ETHF0:USTF0",1750858372864,0.81988,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858373064,0.81989,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750858373258,11.9025,2438.4,2437.8,2.64283941]
["bitfinex-derivatives","ETHF0:USTF0",1750858373468,3.2078,2438.4,2437.9,3.25744941]
["bitfinex-derivatives","ETHF0:USTF0",1750858373662,3.2078,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750858374269,8.1687,2438.6,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858374464,8.1687,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750858374662,8.1687,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858374663,8.16869,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858374858,8.16869,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750858375060,7.349,2438.7,2438.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1750858375365,7.349,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858375668,7.349,2439.0,2438.4,3.23763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858375861,7.349,2439.0,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750858376057,7.349,2439.0,2438.4,3.23763941]
["bitfinex-derivatives","ETHF0:USTF0",1750858376260,0.81959,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750858376465,0.81962,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750858376672,0.81965,2438.7,2438.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750858376866,3.2078,2438.9,2438.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750858377163,0.81972,2438.5,2438.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750858377362,0.81975,2438.4,2438.3,2.75311941]
["bitfinex-derivatives","ETHF0:USTF0",1750858377562,3.2078,2438.6,2438.3,2.75311941]
["bitfinex-derivatives","ETHF0:USTF0",1750858377563,4.5719,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858377864,3.2078,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750858378062,3.2078,2438.6,2438.5,2.02735941]
["bitfinex-derivatives","ETHF0:USTF0",1750858378571,8.16755,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750858378771,7.348,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750858378965,7.348,2439.0,2438.7,4.41833421]
["bitfinex-derivatives","ETHF0:USTF0",1750858378966,8.16757,2439.0,2438.7,5.23796421]
["bitfinex-derivatives","ETHF0:USTF0",1750858379177,0.81962,2438.8,2438.7,1.21053421]
["bitfinex-derivatives","ETHF0:USTF0",1750858379467,0.81962,2438.8,2438.6,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1750858379665,0.81965,2438.7,2438.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750858379860,0.81969,2438.6,2438.5,1.21053421]
["bitfinex-derivatives","ETHF0:USTF0",1750858380055,0.81972,2438.5,2438.4,1.21053421]
["bitfinex-derivatives","ETHF0:USTF0",1750858380261,0.81975,2438.4,2438.3,1.93623421]
["bitfinex-derivatives","ETHF0:USTF0",1750858380563,0.81979,2438.3,2438.2,1.94643421]
["bitfinex-derivatives","ETHF0:USTF0",1750858380764,0.81982,2438.2,2438.1,1.21053421]
["bitfinex-derivatives","ETHF0:USTF0",1750858380960,0.81986,2438.1,2438.0,1.21053421]
["bitfinex-derivatives","ETHF0:USTF0",1750858381167,0.81992,2437.9,2437.8,1.21053421]
["bitfinex-derivatives","ETHF0:USTF0",1750858381469,9.5149,2438.1,2437.7,1.21241089]
["bitfinex-derivatives","ETHF0:USTF0",1750858381968,0.81992,2437.9,2437.7,3.37067089]
["bitfinex-derivatives","ETHF0:USTF0",1750858382167,0.81988,2438.1,2437.8,1.21241089]
["bitfinex-derivatives","ETHF0:USTF0",1750858382368,3.2078,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750858382673,4.0275,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750858382967,0.81975,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750858383270,0.81975,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750858383467,0.81974,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750858383768,0.81979,2438.3,2438.2,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858383962,0.81982,2438.2,2438.1,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858384168,2.22512,2438.2,2438.1,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858384371,0.81986,2438.1,2437.9,2.7670779]
["bitfinex-derivatives","ETHF0:USTF0",1750858384670,0.81989,2438.0,2437.9,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858385160,4.02769,2438.0,2437.9,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858385360,4.02769,2438.0,2437.6,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858385361,0.81999,2437.7,2437.6,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858385870,0.82002,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858386072,0.82006,2437.5,2437.2,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858386374,0.82011,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750858386773,0.82014,2437.3,2437.1,2.0314479]
["bitfinex-derivatives","ETHF0:USTF0",1750858387170,1.4053,2437.5,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750858387171,0.8201,2437.4,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750858387363,0.8201,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750858387564,11.37583,2437.6,2437.2,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858387766,0.82006,2437.5,2437.2,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858388066,0.82006,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750858388272,0.82008,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750858388569,3.2078,2437.6,2437.3,2.0313779]
["bitfinex-derivatives","ETHF0:USTF0",1750858388770,0.82007,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750858389075,11.37685,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750858389375,0.82012,2437.3,2437.2,2.0314079]
["bitfinex-derivatives","ETHF0:USTF0",1750858389678,0.82015,2437.3,2437.1,2.0314479]
["bitfinex-derivatives","ETHF0:USTF0",1750858390267,0.82016,2437.2,2437.1,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858390573,0.82015,2437.3,2437.0,2.6393779]
["bitfinex-derivatives","ETHF0:USTF0",1750858390777,0.82015,2437.3,2437.1,2.0314679]
["bitfinex-derivatives","ETHF0:USTF0",1750858391266,0.82015,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750858391575,0.82019,2437.1,2437.0,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858391873,10.1868,2437.2,2436.7,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858392066,7.349,2437.2,2436.8,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858392273,7.349,2437.2,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750858392772,3.2078,2437.0,2436.6,4.4190779]
["bitfinex-derivatives","ETHF0:USTF0",1750858392968,3.2078,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750858393277,0.82021,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750858393576,29.7318,2437.3,2436.7,2.6212779]
["bitfinex-derivatives","ETHF0:USTF0",1750858393577,3.2078,2437.3,2436.7,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858393766,3.2078,2437.0,2436.6,4.4190779]
["bitfinex-derivatives","ETHF0:USTF0",1750858393967,0.82029,2436.8,2436.6,4.4190779]
["bitfinex-derivatives","ETHF0:USTF0",1750858394177,0.82028,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750858394570,0.82028,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858394571,0.82028,2436.9,2436.6,4.4190779]
["bitfinex-derivatives","ETHF0:USTF0",1750858394776,0.82028,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750858394974,0.82029,2436.8,2436.6,4.4190779]
["bitfinex-derivatives","ETHF0:USTF0",1750858395171,0.82028,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750858395371,0.82027,2436.9,2436.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750858395573,0.82027,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750858395774,3.2078,2437.0,2436.6,4.4190779]
["bitfinex-derivatives","ETHF0:USTF0",1750858395970,3.2078,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858396182,0.82035,2436.7,2436.5,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1750858396379,0.82035,2436.7,2436.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750858396573,0.82023,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750858396779,10.5578,2437.1,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750858396976,0.82029,2436.8,2436.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750858397171,8.7558,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750858397471,7.35,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750858397675,7.35,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750858397676,8.17012,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750858397878,7.35,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858398078,0.82028,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750858398385,0.82028,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750858398581,0.82027,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750858398779,0.82028,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858398981,0.82028,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750858399182,0.82028,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750858399478,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858399677,0.82028,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750858400386,0.82027,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750858400586,0.8203,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750858400788,0.82028,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750858400980,4.028,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858401185,0.82025,2437.0,2436.6,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1750858401390,0.82029,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750858401590,4.5669,2437.1,2436.6,5.39355]
["bitfinex-derivatives","ETHF0:USTF0",1750858401786,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750858402087,7.345,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750858402476,8.16519,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750858402788,7.345,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750858402986,0.82025,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750858403184,7.345,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750858403384,8.16519,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750858403584,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750858403787,0.8202,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750858403990,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750858404191,0.82014,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750858404485,3.2078,2437.4,2437.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750858404681,3.2078,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750858404682,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750858404887,4.0279,2437.4,2437.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750858405091,0.82013,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750858405293,0.82013,2437.3,2437.1,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1750858405586,8.0326,2437.7,2437.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750858405886,3.2078,2437.8,2437.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750858406082,3.2078,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858407185,3.2078,2437.8,2437.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750858407385,3.2078,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858408486,0.81999,2437.7,2437.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750858409383,3.2078,2437.8,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750858409582,2.1456,2437.7,2437.3,2.5903779]
["bitfinex-derivatives","ETHF0:USTF0",1750858409785,0.82002,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750858409985,1.3256,2437.7,2437.3,1.2112779]
["bitfinex-derivatives","ETHF0:USTF0",1750858410189,0.82,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750858410485,3.2078,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858411192,8.16384,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750858411489,7.344,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750858411685,4.0275,2438.6,2438.1,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858411881,0.81972,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858412081,7.344,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858412780,7.344,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858412980,7.344,2438.7,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750858413187,7.344,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858413390,8.16365,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750858413581,7.344,2438.7,2438.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750858413783,8.16367,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750858413986,7.344,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858414189,8.16367,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750858414585,7.344,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858414780,0.81963,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750858414982,7.343,2438.9,2438.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750858415285,7.343,2438.9,2437.9,2.03160479]
["bitfinex-derivatives","ETHF0:USTF0",1750858415286,0.81987,2438.1,2437.9,2.03160479]
["bitfinex-derivatives","ETHF0:USTF0",1750858415485,3.2078,2438.1,2437.8,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858415691,0.81989,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858415996,4.02768,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858416287,4.02767,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750858416487,2.7418,2438.4,2437.8,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858416488,5.40357,2438.4,2437.8,4.41950479]
["bitfinex-derivatives","ETHF0:USTF0",1750858416790,3.2078,2438.4,2437.9,2.62700479]
["bitfinex-derivatives","ETHF0:USTF0",1750858416991,4.02758,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750858417192,0.81979,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750858417384,0.81982,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750858417584,0.81982,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858417890,0.81982,2438.2,2437.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750858418091,3.2078,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858418286,0.81991,2438.0,2437.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750858418480,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858418687,3.2078,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858419190,0.81992,2438.0,2437.8,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750858419381,0.81992,2437.9,2437.8,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750858419689,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858419891,5.44429,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858420083,4.6244,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858420283,4.6244,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858420583,4.6244,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858420584,0.81992,2437.9,2437.8,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750858420785,0.8199,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750858420987,4.6244,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858421290,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858421485,0.81992,2437.9,2437.8,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750858421791,0.81999,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750858421994,11.9664,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858422188,0.81991,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750858422492,0.81991,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858423583,0.8198,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750858423783,10.5498,2438.4,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750858424089,3.2078,2438.1,2437.8,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1750858424287,9.62371266,2438.1,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858424489,0.81996,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858424685,10.2089,2438.0,2437.5,4.41950479]
["bitfinex-derivatives","ETHF0:USTF0",1750858424686,3.2078,2438.1,2437.6,3.26177479]
["bitfinex-derivatives","ETHF0:USTF0",1750858424891,3.2078,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858425091,4.02766,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858425287,5.3525,2438.1,2437.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750858425494,0.81993,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750858425693,8.1619,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750858425899,13.51437,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750858426088,13.51437,2438.1,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750858426388,0.81989,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858426693,3.9145,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858426893,3.9359,2438.4,2437.8,8.46576266]
["bitfinex-derivatives","ETHF0:USTF0",1750858427093,0.81975,2438.4,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750858427396,8.7386,2438.7,2438.0,4.41950479]
["bitfinex-derivatives","ETHF0:USTF0",1750858427587,9.62371266,2438.5,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750858427793,0.81991,2438.0,2437.8,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858428095,0.81991,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750858428295,0.81987,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750858428497,7.342,2438.2,2437.7,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858428700,4.02771,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750858428892,0.81992,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858429094,5.48491,2438.0,2437.6,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858429295,4.665,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858429592,5.48489,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750858430197,5.48489,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858430395,4.02769,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858430594,4.02769,2438.0,2437.7,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858430595,3.2078,2438.0,2437.7,2.03168479]
["bitfinex-derivatives","ETHF0:USTF0",1750858430796,4.665,2438.0,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858431195,4.665,2438.0,2437.7,2.03168479]
["bitfinex-derivatives","ETHF0:USTF0",1750858431400,5.48491,2438.0,2437.7,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858431701,3.2078,2438.0,2437.7,2.03166479]
["bitfinex-derivatives","ETHF0:USTF0",1750858431903,2.27713,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750858432104,1.4572,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750858432291,0.81996,2437.8,2437.7,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858432496,1.4572,2437.9,2437.6,1.21170479]
["bitfinex-derivatives","ETHF0:USTF0",1750858432694,0.81997,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858432900,2.27712,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858433095,2.27712,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750858433298,2.27712,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858433598,1.4572,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858433800,1.4572,2437.9,2437.8,2.03166479]
["bitfinex-derivatives","ETHF0:USTF0",1750858434303,0.81992,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750858434699,0.81992,2437.9,2437.8,1.21357965]
["bitfinex-derivatives","ETHF0:USTF0",1750858435004,0.81992,2437.9,2437.8,2.03353965]
["bitfinex-derivatives","ETHF0:USTF0",1750858435300,0.81992,2437.9,2437.8,1.21357965]
["bitfinex-derivatives","ETHF0:USTF0",1750858435703,2.0685,2437.9,2437.7,1.21357965]
["bitfinex-derivatives","ETHF0:USTF0",1750858435902,0.81996,2437.8,2437.7,1.21357965]
["bitfinex-derivatives","ETHF0:USTF0",1750858436102,2.17426,2437.8,2437.6,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858436407,1.3543,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858437113,2.17426,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858437614,1.3543,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750858438119,1.3543,2437.8,2437.7,1.21449492]
["bitfinex-derivatives","ETHF0:USTF0",1750858438120,2.17428,2437.8,2437.7,1.21449492]
["bitfinex-derivatives","ETHF0:USTF0",1750858438515,2.17428,2437.8,2437.7,2.03448492]
["bitfinex-derivatives","ETHF0:USTF0",1750858438717,0.7142,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750858438914,0.7142,2437.9,2437.8,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858438915,1.53412,2437.9,2437.8,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858439223,1.53412,2437.9,2437.3,11.97802257]
["bitfinex-derivatives","ETHF0:USTF0",1750858439224,0.82009,2437.4,2437.3,2.03446246]
["bitfinex-derivatives","ETHF0:USTF0",1750858439624,0.82009,2437.4,2437.3,2.03444246]
["bitfinex-derivatives","ETHF0:USTF0",1750858440118,0.82009,2437.4,2437.3,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858440424,0.82009,2437.4,2437.3,2.03446246]
["bitfinex-derivatives","ETHF0:USTF0",1750858440718,10.5418,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750858440719,11.36186,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750858441017,10.5418,2437.5,2437.3,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858441322,0.82009,2437.4,2437.3,2.03445246]
["bitfinex-derivatives","ETHF0:USTF0",1750858441819,10.5418,2437.5,2437.3,2.03446246]
["bitfinex-derivatives","ETHF0:USTF0",1750858442010,10.5418,2437.5,2437.3,2.03445246]
["bitfinex-derivatives","ETHF0:USTF0",1750858442011,0.82009,2437.4,2437.3,2.03445246]
["bitfinex-derivatives","ETHF0:USTF0",1750858442323,0.82009,2437.4,2437.3,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858442620,0.82016,2437.2,2437.1,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858442814,0.82023,2437.0,2436.9,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858443034,0.82026,2436.9,2436.8,4.42214246]
["bitfinex-derivatives","ETHF0:USTF0",1750858443211,0.82026,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858443614,0.82036,2436.6,2436.5,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858443910,0.82043,2436.4,2436.3,1.21434246]
["bitfinex-derivatives","ETHF0:USTF0",1750858444113,9.62371266,2436.6,2435.8,3.50730201]
["bitfinex-derivatives","ETHF0:USTF0",1750858444114,0.82058,2436.0,2435.8,5.64176393]
["bitfinex-derivatives","ETHF0:USTF0",1750858444319,13.75091266,2436.2,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750858444516,0.82053,2436.1,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750858444716,6.41591266,2436.1,2435.6,3.00206393]
["bitfinex-derivatives","ETHF0:USTF0",1750858444922,0.82065,2435.8,2435.6,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750858445119,7.85021266,2436.1,2435.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750858445322,0.82061,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750858445624,3.2078,2436.6,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750858445818,3.2078,2436.6,2435.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750858446019,0.82045,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750858446318,9.62371266,2436.6,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750858446522,0.82052,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858446722,16.95971266,2436.3,2435.6,3.00206393]
["bitfinex-derivatives","ETHF0:USTF0",1750858447024,16.95971266,2436.3,2435.6,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1750858447025,1.4343,2436.2,2435.6,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1750858447223,0.82059,2436.0,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750858447517,0.82059,2436.0,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750858447718,2.1072,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750858447923,2.1072,2436.2,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750858448123,3.2078,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858448323,0.82052,2436.2,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750858448524,3.2078,2436.3,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750858448829,0.82055,2436.1,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750858449215,7.337,2436.0,2435.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750858449413,3.2078,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750858449718,4.0284,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750858449918,3.2078,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750858450323,5.35442,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750858450615,5.2283,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858450817,7.23665266,2435.5,2434.9,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1750858451014,7.337,2435.4,2434.8,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750858451326,3.2078,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750858451524,6.41591266,2435.2,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750858451715,2.15,2435.3,2434.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1750858451916,8.15984,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750858452123,7.339,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750858452322,7.339,2435.2,2434.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750858452323,9.59405,2435.2,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750858452523,9.59405,2435.2,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750858452730,4.02867,2435.1,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750858453033,2.25511,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750858453324,3.9119,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750858453623,3.2078,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750858454312,4.02858,2435.4,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750858454522,3.2078,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750858454716,6.41591266,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750858455022,7.339,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858455222,3.8894,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750858455528,37.7444,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750858455831,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750858456027,7.339,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750858456323,7.339,2436.4,2435.9,7.31074]
["bitfinex-derivatives","ETHF0:USTF0",1750858456324,12.6223,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858456531,0.82038,2436.6,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750858456826,2.23488,2436.6,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750858457029,2.23488,2436.6,2435.7,9.15717266]
["bitfinex-derivatives","ETHF0:USTF0",1750858457030,3.2078,2436.4,2435.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750858457230,3.2078,2436.1,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750858457429,8.15952,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750858457626,7.339,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750858457830,8.1595,2436.2,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750858458134,7.339,2436.2,2435.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750858458629,3.2078,2436.1,2435.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750858458826,0.82058,2436.0,2435.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1750858459024,0.82058,2436.0,2435.7,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1750858459319,6.17315,2436.1,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750858459526,5.3526,2436.1,2435.7,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1750858459719,6.17314,2436.1,2435.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750858459920,5.3526,2436.1,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750858460133,0.82061,2435.9,2435.7,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1750858460433,3.2078,2435.8,2435.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750858460632,3.2078,2435.8,2435.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750858460633,4.02853,2435.5,2435.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750858460819,3.2078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750858461228,3.2078,2435.8,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750858461431,34.67668,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750858461731,34.67667,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750858462228,33.856,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750858462627,3.2078,2435.8,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858462829,0.82061,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750858463030,0.82068,2435.7,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858463330,3.2078,2435.8,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858463536,0.82068,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750858463729,3.2078,2435.8,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858464031,3.2078,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750858464426,4.02845,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750858464621,3.2078,2435.8,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858464827,4.02844,2435.8,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858465042,3.2078,2435.8,2435.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750858465225,0.82072,2435.6,2435.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750858465830,0.82071,2435.6,2435.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750858466031,0.82073,2435.5,2435.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750858466533,3.2078,2435.4,2434.9,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1750858466733,3.2078,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750858467235,4.02853,2435.5,2435.0,6.50892393]
["bitfinex-derivatives","ETHF0:USTF0",1750858467426,3.2078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750858467627,33.852,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750858467831,34.67268,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750858468025,4.02845,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750858468331,2.1611,2436.1,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750858468332,0.82066,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750858468532,0.82065,2435.8,2435.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750858468737,0.82063,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750858468927,0.82058,2436.0,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750858469131,26.516,2436.0,2435.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750858469325,0.82066,2435.7,2435.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750858469526,7.335,2435.7,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750858469837,1.4579,2435.6,2435.2,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750858470135,1.4579,2435.6,2435.2,4.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750858470429,0.82087,2435.1,2434.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750858470829,0.8209,2435.0,2434.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750858471928,0.82093,2434.9,2434.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750858472129,0.82093,2434.9,2434.5,6.18696393]
["bitfinex-derivatives","ETHF0:USTF0",1750858472130,0.82103,2434.6,2434.5,5.52236393]
["bitfinex-derivatives","ETHF0:USTF0",1750858472332,0.82103,2434.6,2434.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750858472836,0.82103,2434.6,2434.5,5.52236393]
["bitfinex-derivatives","ETHF0:USTF0",1750858473142,0.82103,2434.7,2434.5,6.34341393]
["bitfinex-derivatives","ETHF0:USTF0",1750858473330,0.82103,2434.6,2434.5,5.52236393]
["bitfinex-derivatives","ETHF0:USTF0",1750858473637,0.82103,2434.6,2434.5,4.73007]
["bitfinex-derivatives","ETHF0:USTF0",1750858473837,0.82103,2434.6,2434.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750858474239,0.82107,2434.5,2434.4,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858474534,0.82114,2434.3,2434.2,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858474742,0.8212,2434.1,2433.9,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858474933,0.82125,2434.0,2433.8,6.33894393]
["bitfinex-derivatives","ETHF0:USTF0",1750858475236,0.8213,2433.8,2433.7,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858475442,3.2078,2433.8,2433.2,2.43485393]
["bitfinex-derivatives","ETHF0:USTF0",1750858475634,3.2078,2433.3,2432.9,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858475834,0.82165,2432.8,2432.5,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858476033,7.337,2432.8,2432.5,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858476236,7.337,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858476738,7.337,2433.1,2432.7,8.24785601]
["bitfinex-derivatives","ETHF0:USTF0",1750858476927,7.337,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858477131,7.337,2433.1,2432.8,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1750858477333,0.82159,2433.0,2432.7,3.24785601]
["bitfinex-derivatives","ETHF0:USTF0",1750858477537,0.82161,2432.9,2432.7,0.04005601]
["bitfinex-derivatives","ETHF0:USTF0",1750858477836,7.337,2433.1,2432.8,0.08144851]
["bitfinex-derivatives","ETHF0:USTF0",1750858478038,8.15856,2433.1,2432.8,0.90308851]
["bitfinex-derivatives","ETHF0:USTF0",1750858478245,4.02941,2432.9,2432.8,0.08144851]
["bitfinex-derivatives","ETHF0:USTF0",1750858478747,15.75319306,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858478936,0.82169,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858479135,33.906,2432.6,2432.4,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750858479441,7.339,2432.5,2432.4,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750858479640,7.339,2432.5,2432.4,4.07083906]
["bitfinex-derivatives","ETHF0:USTF0",1750858479836,7.339,2432.5,2432.4,0.04127906]
["bitfinex-derivatives","ETHF0:USTF0",1750858480047,23.09219306,2432.5,2431.5,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858480342,8.36745306,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858480538,3.2078,2431.4,2430.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750858480847,3.2078,2431.8,2431.1,3.23930414]
["bitfinex-derivatives","ETHF0:USTF0",1750858481038,0.82201,2431.7,2431.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750858481240,0.82206,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750858481439,7.339,2431.7,2431.1,0.85370414]
["bitfinex-derivatives","ETHF0:USTF0",1750858481440,8.6796,2431.7,2431.1,0.85370414]
["bitfinex-derivatives","ETHF0:USTF0",1750858481643,4.5484,2431.7,2431.1,0.03150414]
["bitfinex-derivatives","ETHF0:USTF0",1750858481844,4.5484,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858481845,0.82208,2431.5,2431.4,0.03150414]
["bitfinex-derivatives","ETHF0:USTF0",1750858482250,0.82208,2431.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858482251,48.6776,2431.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858482538,34.015,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858482751,47.337,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858482945,81.372,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750858483245,81.372,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858483246,84.5798,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858483442,35.3666,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858483640,35.3666,2431.4,2430.7,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1750858483834,1.3406,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750858484040,50.5448,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858484448,50.5448,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858484641,7.341,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750858485047,1.4113,2431.8,2431.1,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1750858485239,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858485546,34.858,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858485738,34.036,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858485940,34.85798,2431.8,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750858486248,34.036,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858486445,1.4113,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858486646,1.4113,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858486949,0.82203,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858487151,34.025,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858487352,34.025,2431.8,2431.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750858487353,0.82206,2431.6,2431.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750858487651,0.82203,2431.7,2431.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750858487852,34.017,2431.6,2431.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750858488146,4.02972,2432.0,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858488351,34.83696,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858488547,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858488548,34.015,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858488746,3.2078,2432.0,2431.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750858488946,3.2078,2432.0,2431.4,3.39334]
["bitfinex-derivatives","ETHF0:USTF0",1750858489248,3.2078,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858489647,4.02961,2432.3,2432.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750858489848,3.2078,2432.3,2431.8,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1750858490051,0.82196,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858490248,34.03,2431.9,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750858490551,34.03,2431.9,2431.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750858490552,0.82213,2431.4,2431.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750858490753,0.82213,2431.4,2431.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750858490754,0.82216,2431.3,2431.1,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750858491051,34.86814,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750858491247,2.17505,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858491447,34.87108,2431.5,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750858491852,34.87108,2431.5,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750858492046,34.87108,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750858492246,34.049,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858492646,0.82211,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750858492852,34.049,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858493041,34.8711,2431.5,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750858493242,0.82211,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750858493447,34.049,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858493646,34.87111,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858493858,2.26066,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858494155,3.2078,2432.0,2431.1,5.26331]
["bitfinex-derivatives","ETHF0:USTF0",1750858494357,0.82203,2431.7,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750858494551,35.5126,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858494856,34.074,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858495054,7.414,2432.2,2431.6,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750858495254,4.02959,2432.4,2431.7,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1750858495449,34.071,2432.3,2431.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750858495648,3.2078,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858495852,29.8628,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858496051,0.82179,2432.4,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750858496353,0.82179,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858496548,0.82177,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858496749,0.82177,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858496750,4.02949,2432.7,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750858496956,26.657,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750858497251,3.2078,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858497448,0.82163,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858497651,0.82161,2432.9,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858497854,28.93949,2433.0,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750858498051,0.82161,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750858498253,3.2078,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858498557,3.2078,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858498753,27.46748,2433.3,2432.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750858498950,26.643,2433.3,2432.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750858499553,26.643,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750858499755,0.82152,2433.2,2433.0,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858499952,26.643,2433.3,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858500251,0.82152,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858500454,26.643,2433.3,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858500651,0.82151,2433.2,2432.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750858500844,0.82154,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858501048,1.3648,2433.2,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750858501049,0.82162,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750858501246,0.82162,2432.9,2432.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750858501457,0.82167,2432.8,2432.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750858501648,1.3648,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858501649,0.82168,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858501851,7.54539306,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858502056,0.82181,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858502554,26.609,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750858502750,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858503053,3.2078,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858503054,34.042,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858503253,26.647,2432.7,2432.2,3.42457]
["bitfinex-derivatives","ETHF0:USTF0",1750858503455,26.647,2432.7,2432.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750858503853,26.647,2432.7,2432.2,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1750858504064,3.2078,2432.5,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750858504253,3.2078,2432.5,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858504254,8.8821,2432.4,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858504456,8.8821,2432.4,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858504457,0.82185,2432.2,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858504655,26.678,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858504952,26.678,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858505151,1.4691,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858505450,26.674,2432.3,2431.8,5.78868181]
["bitfinex-derivatives","ETHF0:USTF0",1750858505657,26.674,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858505858,26.674,2432.3,2431.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750858506057,26.674,2432.3,2431.8,5.78868181]
["bitfinex-derivatives","ETHF0:USTF0",1750858506058,1.4369,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858506259,8.2349,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750858506454,7.413,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858506655,3.2078,2432.5,2431.8,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1750858506961,3.2078,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750858506962,26.686,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750858507158,10.6208,2432.8,2432.2,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1750858507354,26.68,2432.7,2432.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750858507668,27.5017,2432.7,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750858507863,1.4369,2432.7,2432.5,0.01099084]
["bitfinex-derivatives","ETHF0:USTF0",1750858508062,29.8968,2432.8,2432.5,0.01099084]
["bitfinex-derivatives","ETHF0:USTF0",1750858508358,0.82157,2433.1,2432.5,0.01099084]
["bitfinex-derivatives","ETHF0:USTF0",1750858508569,3.2078,2432.8,2432.5,0.01099084]
["bitfinex-derivatives","ETHF0:USTF0",1750858508753,0.82181,2432.4,2432.1,2.03274181]
["bitfinex-derivatives","ETHF0:USTF0",1750858508955,30.72361916,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858509159,0.82182,2432.3,2431.9,1.21088181]
["bitfinex-derivatives","ETHF0:USTF0",1750858509364,2.26983,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750858509662,0.6705,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858509859,1.448,2432.8,2432.2,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1750858510060,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858510061,7.413,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858510262,7.413,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858510462,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858510658,0.82164,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858510967,0.82164,2432.8,2432.3,1.90548181]
["bitfinex-derivatives","ETHF0:USTF0",1750858510968,8.861,2432.9,2432.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750858511262,7.413,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858511464,34.132,2432.8,2432.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750858511656,0.82172,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858511859,4.6785,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858512058,0.82179,2432.4,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750858512259,27.53681,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750858512453,5.50036,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750858512658,1.4707,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858512868,2.29254,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858513266,1.4707,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858513463,3.2078,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858513770,7.413,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858513967,7.413,2432.3,2432.0,4.41868181]
["bitfinex-derivatives","ETHF0:USTF0",1750858513968,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858514668,1.4707,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858514669,7.413,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858514866,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858515059,7.413,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858515271,0.82155,2433.1,2432.7,3.33938149]
["bitfinex-derivatives","ETHF0:USTF0",1750858515770,0.82157,2433.0,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750858516074,34.167,2433.2,2432.8,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750858516268,34.169,2433.2,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750858516473,3.2078,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750858516767,0.6811,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858517062,0.6811,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858517063,0.82134,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858517255,26.757,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858517463,26.757,2433.6,2433.0,1.21348149]
["bitfinex-derivatives","ETHF0:USTF0",1750858517464,31.4062,2433.6,2433.0,1.21348149]
["bitfinex-derivatives","ETHF0:USTF0",1750858517663,4.02934,2433.2,2432.9,2.03507149]
["bitfinex-derivatives","ETHF0:USTF0",1750858517862,1.4414,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858518164,2.26294,2433.1,2432.8,2.03510149]
["bitfinex-derivatives","ETHF0:USTF0",1750858518360,7.413,2433.2,2432.8,1.21348149]
["bitfinex-derivatives","ETHF0:USTF0",1750858518557,2.26282,2433.5,2432.9,4.42128149]
["bitfinex-derivatives","ETHF0:USTF0",1750858518766,0.82144,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750858519268,0.82144,2433.4,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750858519473,3.2078,2433.8,2433.0,2.62508149]
["bitfinex-derivatives","ETHF0:USTF0",1750858519765,0.82144,2433.4,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750858519967,0.82145,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750858520170,0.82142,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858520365,0.82139,2433.6,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750858520567,35.6394,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858520771,0.82142,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750858521066,0.82142,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858521266,0.82142,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858521267,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858521458,10.6198,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858521662,0.82139,2433.6,2433.3,2.85304]
["bitfinex-derivatives","ETHF0:USTF0",1750858522066,0.82136,2433.7,2433.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750858522269,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750858522471,3.2078,2434.1,2433.4,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1750858522472,4.02903,2434.1,2433.5,1.21348149]
["bitfinex-derivatives","ETHF0:USTF0",1750858522672,3.2078,2434.1,2433.5,2.57448149]
["bitfinex-derivatives","ETHF0:USTF0",1750858522873,3.2078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858523071,0.82134,2433.7,2433.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750858523263,0.82135,2433.7,2433.4,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1750858523465,0.82135,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750858523660,0.82135,2433.7,2433.4,4.71752]
["bitfinex-derivatives","ETHF0:USTF0",1750858523975,1.3623,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858524163,1.3623,2433.8,2433.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750858524164,34.216,2433.9,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750858524473,34.216,2433.9,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750858524672,0.82135,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750858524871,1.3623,2433.8,2433.2,2.03497149]
["bitfinex-derivatives","ETHF0:USTF0",1750858524872,0.82144,2433.4,2433.2,2.03497149]
["bitfinex-derivatives","ETHF0:USTF0",1750858525074,1.3623,2433.6,2433.2,1.21348149]
["bitfinex-derivatives","ETHF0:USTF0",1750858525375,3.2078,2434.2,2433.4,3.25661824]
["bitfinex-derivatives","ETHF0:USTF0",1750858525567,3.2078,2434.2,2433.4,4.47009973]
["bitfinex-derivatives","ETHF0:USTF0",1750858525568,7.465,2434.1,2433.4,4.47009973]
["bitfinex-derivatives","ETHF0:USTF0",1750858525873,0.82121,2434.1,2433.7,4.42128149]
["bitfinex-derivatives","ETHF0:USTF0",1750858526064,38.24898,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858526270,0.82121,2434.1,2433.9,0.04881824]
["bitfinex-derivatives","ETHF0:USTF0",1750858526567,0.82124,2434.0,2433.9,0.04881824]
["bitfinex-derivatives","ETHF0:USTF0",1750858526772,2.21584,2434.0,2433.9,0.04881824]
["bitfinex-derivatives","ETHF0:USTF0",1750858526962,6.3946,2434.0,2433.4,2.03406401]
["bitfinex-derivatives","ETHF0:USTF0",1750858527167,0.82134,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750858527366,4.6024,2434.0,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858527570,0.82132,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858527874,26.755,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858528171,26.755,2433.7,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750858528374,0.82138,2433.6,2433.2,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858528571,0.82138,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858528766,0.82138,2433.6,2433.1,4.42043401]
["bitfinex-derivatives","ETHF0:USTF0",1750858528971,28.1496,2433.7,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858529272,31.3574,2433.7,2433.1,5.75203401]
["bitfinex-derivatives","ETHF0:USTF0",1750858529573,0.82148,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750858529967,0.82151,2433.2,2433.0,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1750858530168,1.4666,2433.2,2432.9,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750858530363,29.9348,2433.1,2432.6,2.76152401]
["bitfinex-derivatives","ETHF0:USTF0",1750858530569,29.9348,2433.1,2432.4,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858530570,0.82173,2432.6,2432.4,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858530870,3.2078,2432.5,2431.9,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858531075,0.82191,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858531379,35.0369,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858531576,0.82192,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858531765,2.28852,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858532078,3.2078,2431.9,2431.4,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858532372,14.01199306,2432.0,2431.1,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858532373,3.2078,2431.6,2431.1,1.21263401]
["bitfinex-derivatives","ETHF0:USTF0",1750858532587,1.4666,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858532777,34.228,2431.7,2431.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750858532977,34.223,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858533185,34.223,2431.6,2431.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750858533186,34.223,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858533577,37.4278,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858533779,3.2078,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858533972,34.222,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858534192,34.222,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858534486,26.751,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858534680,26.751,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858534882,26.751,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858535286,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858535486,34.212,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858535686,35.03395,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858535981,35.03395,2431.9,2431.0,4.42043401]
["bitfinex-derivatives","ETHF0:USTF0",1750858535982,0.82213,2431.4,2431.0,4.42043401]
["bitfinex-derivatives","ETHF0:USTF0",1750858536175,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858536484,10.6748,2431.1,2430.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750858536689,29.01807,2431.0,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750858536982,28.1958,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858537177,28.1958,2431.0,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750858537375,1.4618,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858537582,34.224,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858537788,34.224,2430.9,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750858538184,0.82233,2430.8,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750858538490,36.50811,2430.9,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750858538687,4.6696,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750858539085,3.2078,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858539482,48.7752,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750858539689,26.756,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750858539884,3.2078,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858540290,34.224,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858540589,4.623,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858540794,37.4348,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858541095,0.82196,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858541298,0.82196,2431.9,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750858541596,2.23716,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858542096,2.23716,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858542097,1.4152,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858542594,3.2078,2432.4,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858542889,0.32810162,2433.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858542890,4.5842,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858543194,2.19809,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858543393,2.19809,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858543394,1.3764,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858543696,81.624,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858543889,37.4698,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750858544084,37.4698,2432.9,2432.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750858544085,51.39159306,2432.9,2432.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750858544284,4.02953,2432.6,2432.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750858544492,35.6434,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750858544692,35.6434,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858544888,4.02967,2432.2,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858545089,36.44798,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858545290,35.6261,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858546197,36.448,2432.1,2431.4,7.35829]
["bitfinex-derivatives","ETHF0:USTF0",1750858546392,35.6261,2432.1,2431.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750858546592,35.6261,2432.1,2431.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1750858546593,35.6261,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858546996,36.44799,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750858547194,35.6261,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858547500,10.6758,2432.2,2431.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750858547697,26.786,2432.1,2431.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750858547893,0.82194,2432.0,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858548193,2.22934,2432.0,2431.4,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750858548592,1.4074,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858548792,1.4074,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858549201,3.2078,2432.2,2431.4,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750858549400,34.243,2432.1,2431.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750858549597,35.06489,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858550096,34.243,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858550297,34.243,2432.1,2431.6,3.40326]
["bitfinex-derivatives","ETHF0:USTF0",1750858550298,34.243,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858550495,26.755,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858551701,27.57692,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858551899,26.75,2431.9,2431.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750858552099,0.82198,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858552301,0.82189,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858552500,26.747,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858552800,0.82199,2431.8,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750858553206,27.57503,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750858553410,26.753,2431.7,2431.4,4.72629]
["bitfinex-derivatives","ETHF0:USTF0",1750858553703,28.0826,2431.7,2431.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750858553898,26.753,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858554104,26.753,2431.7,2431.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750858554307,0.82205,2431.6,2431.4,4.72629]
["bitfinex-derivatives","ETHF0:USTF0",1750858554607,0.82208,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750858554808,26.741,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750858555208,3.2078,2431.8,2431.2,2.72301]
["bitfinex-derivatives","ETHF0:USTF0",1750858555506,34.201,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858556701,3.2078,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858557001,37.3968,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858557202,26.726,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858557403,34.171,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858557603,37.3788,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858557905,3.2078,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858558204,37.3638,2431.8,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750858558412,38.1858,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858558602,37.3638,2431.8,2431.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750858559003,0.82201,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750858559211,0.82201,2431.7,2431.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750858559410,38.18581,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858559610,38.18581,2431.8,2431.3,2.64546827]
["bitfinex-derivatives","ETHF0:USTF0",1750858559909,1.398,2431.9,2431.3,2.64546827]
["bitfinex-derivatives","ETHF0:USTF0",1750858559910,2.21997,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858560204,0.82194,2432.0,2431.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750858560405,26.68,2431.9,2431.5,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858560608,0.82202,2431.7,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858560909,1.3549,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858561108,27.50196,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858561409,0.82194,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858561611,0.82196,2431.9,2431.5,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858561810,0.82199,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858562003,0.82199,2431.8,2431.5,2.59206827]
["bitfinex-derivatives","ETHF0:USTF0",1750858562207,26.67,2431.7,2431.4,4.41596827]
["bitfinex-derivatives","ETHF0:USTF0",1750858562499,28.84693,2431.7,2431.4,4.41596827]
["bitfinex-derivatives","ETHF0:USTF0",1750858562804,0.82205,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750858563110,28.84694,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858563306,28.0249,2431.7,2431.4,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858563507,0.82208,2431.5,2431.4,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858563708,8.28608,2431.5,2431.3,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858563903,27.49111,2431.4,2431.3,2.03029827]
["bitfinex-derivatives","ETHF0:USTF0",1750858564110,26.669,2431.4,2430.9,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858564410,0.82228,2430.9,2430.8,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858564603,34.111,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858564811,4.03003,2431.1,2430.7,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858565009,3.2078,2431.1,2430.8,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858565215,0.82228,2430.9,2430.8,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858565508,0.82239,2430.6,2430.5,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858565705,3.2078,2430.8,2430.4,1.20816827]
["bitfinex-derivatives","ETHF0:USTF0",1750858565910,26.659,2430.7,2430.6,2.03055827]
["bitfinex-derivatives","ETHF0:USTF0",1750858566207,27.50038,2430.7,2430.5,2.03057827]
["bitfinex-derivatives","ETHF0:USTF0",1750858566406,0.82239,2430.6,2430.4,2.03060827]
["bitfinex-derivatives","ETHF0:USTF0",1750858566607,2.16029,2430.6,2430.4,2.03060827]
["bitfinex-derivatives","ETHF0:USTF0",1750858566812,0.82242,2430.5,2430.3,2.03063827]
["bitfinex-derivatives","ETHF0:USTF0",1750858567112,0.82245,2430.4,2430.3,2.03065827]
["bitfinex-derivatives","ETHF0:USTF0",1750858567301,1.3379,2430.6,2430.2,1.61336393]
["bitfinex-derivatives","ETHF0:USTF0",1750858567302,3.2078,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750858568305,3.2078,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750858568512,3.2078,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750858569802,0.82249,2430.3,2430.1,5.94149827]
["bitfinex-derivatives","ETHF0:USTF0",1750858570006,0.82248,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750858570213,0.82248,2430.4,2430.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750858570214,0.8225,2430.3,2430.1,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750858570408,2.23687,2430.4,2430.1,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750858570612,1.4144,2430.4,2430.1,1.52554]
["bitfinex-derivatives","ETHF0:USTF0",1750858570822,3.2078,2430.5,2430.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750858571123,2.7205,2431.3,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750858571124,27.53519,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750858571319,26.713,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858571614,26.763,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858571816,35.6424,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858572009,26.783,2432.0,2431.4,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1750858572214,12.0427,2432.1,2431.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750858572407,26.798,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858573012,3.2078,2432.1,2431.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1750858573208,7.466,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858573414,34.253,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858573613,34.253,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858573807,37.4608,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858574011,1.3764,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858574309,2.19833,2432.0,2431.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750858574509,8.8424,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858574710,34.265,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858575209,3.2078,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858575409,35.0789,2432.1,2431.5,6.55050065]
["bitfinex-derivatives","ETHF0:USTF0",1750858575612,34.263,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858575815,2.19823,2432.3,2431.5,6.55050065]
["bitfinex-derivatives","ETHF0:USTF0",1750858576017,34.25,2432.2,2431.5,6.55050065]
["bitfinex-derivatives","ETHF0:USTF0",1750858576213,34.25,2432.2,2431.6,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858576412,4.0297,2432.1,2431.5,5.15670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858576606,4.0297,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858576607,5.3711,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858576821,0.82191,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858577118,0.82203,2431.7,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858577310,0.82211,2431.5,2431.2,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858577622,37.4548,2431.8,2431.1,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858577816,10.6728,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858578019,37.4828,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858578215,30.0208,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858578416,30.0208,2431.8,2431.4,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858578417,27.635,2431.8,2431.4,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858578626,26.813,2431.8,2431.3,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858578825,0.82206,2431.6,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750858579118,4.0299,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750858579319,26.801,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750858579517,26.801,2431.4,2431.1,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858579518,26.801,2431.4,2431.0,1.21670065]
["bitfinex-derivatives","ETHF0:USTF0",1750858579725,0.82215,2431.3,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750858580319,29.07263,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750858580620,3.2078,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858581625,3.2078,2431.5,2431.4,0.86341335]
["bitfinex-derivatives","ETHF0:USTF0",1750858581828,4.02988,2431.5,2431.4,0.0826067]
["bitfinex-derivatives","ETHF0:USTF0",1750858582221,5.38438,2431.5,2431.4,0.0826067]
["bitfinex-derivatives","ETHF0:USTF0",1750858582622,5.38438,2431.5,2431.4,0.11308922]
["bitfinex-derivatives","ETHF0:USTF0",1750858583230,10.38438,2431.5,2431.4,0.11308922]
["bitfinex-derivatives","ETHF0:USTF0",1750858583419,0.82225,2431.0,2430.9,1.21885901]
["bitfinex-derivatives","ETHF0:USTF0",1750858583722,0.82225,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858583723,30.82307,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858584022,0.82219,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750858584226,0.82225,2431.0,2430.7,1.21885901]
["bitfinex-derivatives","ETHF0:USTF0",1750858584422,3.2078,2430.9,2430.6,1.21885901]
["bitfinex-derivatives","ETHF0:USTF0",1750858584725,4.5616,2430.9,2430.5,1.21885901]
["bitfinex-derivatives","ETHF0:USTF0",1750858584926,5.38391,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858585222,0.82232,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858585425,5.3839,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858585624,0.82232,2430.8,2430.4,4.08405901]
["bitfinex-derivatives","ETHF0:USTF0",1750858585826,4.5616,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858586126,35.6028,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858586621,3.9137,2431.2,2430.5,1.21885901]
["bitfinex-derivatives","ETHF0:USTF0",1750858586926,0.82241,2430.6,2430.4,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1750858587218,26.735,2430.5,2430.4,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1750858587419,26.735,2430.5,2430.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750858587728,3.2078,2430.7,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750858588024,34.225,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750858588619,34.216,2430.6,2430.1,8.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1750858588815,26.721,2430.5,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750858589626,26.716,2430.6,2430.2,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750858589823,3.2078,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750858589824,29.9138,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750858590129,0.7059,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858590130,3.2078,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858590420,11.50996,2431.3,2431.1,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750858590618,26.744,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750858590824,26.744,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750858591023,26.744,2431.2,2430.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750858591324,28.2141,2431.2,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750858591523,28.2141,2431.2,2430.8,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1750858591728,3.2078,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858591923,3.2078,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858592126,7.48,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750858592322,0.82224,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858592516,0.82225,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858592721,34.262,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858592923,34.262,2431.2,2430.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750858592924,34.262,2431.2,2430.7,7.90240901]
["bitfinex-derivatives","ETHF0:USTF0",1750858593121,4.6779,2431.5,2430.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1750858593323,7.48,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858593623,26.784,2431.6,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858593821,26.784,2431.6,2431.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750858594020,0.8221,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750858594224,26.784,2431.6,2431.2,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1750858594225,0.82211,2431.4,2431.2,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1750858594821,1.3737,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858595022,3.2078,2431.8,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858595227,0.82207,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858595431,35.07304,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858595733,0.82205,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858596128,0.82206,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858596430,26.762,2431.6,2431.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750858596631,26.762,2431.6,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858597127,27.57897,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858597327,27.57897,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858597328,26.757,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858597531,26.757,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858597831,27.57897,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858598031,28.96747,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858598330,26.744,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858598527,26.744,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858598922,29.9518,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858599128,30.7738,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858599430,29.9518,2431.8,2431.4,1.21780189]
["bitfinex-derivatives","ETHF0:USTF0",1750858599632,2.21591,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858599828,2.21591,2431.7,2431.3,1.21780189]
["bitfinex-derivatives","ETHF0:USTF0",1750858599829,0.8221,2431.5,2431.3,2.03993189]
["bitfinex-derivatives","ETHF0:USTF0",1750858600126,0.82215,2431.3,2431.1,1.21780189]
["bitfinex-derivatives","ETHF0:USTF0",1750858600323,3.2078,2431.4,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750858600527,0.82215,2431.3,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750858600728,26.74,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750858600927,26.737,2431.2,2431.0,1.21780189]
["bitfinex-derivatives","ETHF0:USTF0",1750858601125,2.89346,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858601324,2.89346,2431.6,2431.0,3.27336189]
["bitfinex-derivatives","ETHF0:USTF0",1750858601325,2.89346,2431.6,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750858601525,3.2078,2432.0,2431.2,4.42560189]
["bitfinex-derivatives","ETHF0:USTF0",1750858601720,1.3939,2431.9,2431.4,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1750858601930,26.732,2431.8,2431.4,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1750858602129,26.732,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858602426,26.732,2431.8,2431.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1750858602638,0.82202,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858603931,0.82202,2431.7,2431.5,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1750858604131,27.554,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858604626,2.21587,2431.9,2431.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750858604831,26.693,2431.8,2431.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750858605032,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858605033,4.02973,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858605328,0.82195,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858605533,30.71673,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858605835,29.8948,2432.0,2431.6,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858606027,0.82201,2431.7,2431.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750858606230,0.82203,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858606834,0.82202,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858607429,0.82211,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858607732,0.82211,2431.5,2431.3,2.03992189]
["bitfinex-derivatives","ETHF0:USTF0",1750858607733,0.82211,2431.4,2431.3,2.03992189]
["bitfinex-derivatives","ETHF0:USTF0",1750858608035,0.82211,2431.4,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750858608237,2.18191,2431.4,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750858608440,1.3598,2431.4,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750858608737,27.3352,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858608926,0.82205,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858609130,26.649,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858609733,2.20476,2431.9,2431.3,3.27313189]
["bitfinex-derivatives","ETHF0:USTF0",1750858609933,2.20476,2431.9,2431.4,2.62330189]
["bitfinex-derivatives","ETHF0:USTF0",1750858609934,26.643,2431.8,2431.4,2.62330189]
["bitfinex-derivatives","ETHF0:USTF0",1750858610147,27.465,2431.8,2431.6,0.85448967]
["bitfinex-derivatives","ETHF0:USTF0",1750858610339,26.643,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858610938,0.82195,2431.9,2431.6,0.03245967]
["bitfinex-derivatives","ETHF0:USTF0",1750858611138,26.635,2431.8,2431.7,0.86891072]
["bitfinex-derivatives","ETHF0:USTF0",1750858611441,27.45698,2431.8,2431.7,0.04690072]
["bitfinex-derivatives","ETHF0:USTF0",1750858611732,27.45698,2431.8,2431.7,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858612442,3.2078,2432.0,2431.7,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858612632,0.76539843,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750858612931,26.632,2431.8,2431.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750858613137,27.45398,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858613436,27.45398,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858613638,26.632,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858613940,26.624,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858614337,3.2078,2432.6,2431.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750858614641,27.44576,2432.5,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858615028,4.6389,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858615337,27.44566,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750858615633,27.44566,2432.8,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750858615634,0.82169,2432.7,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750858615839,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858616026,2.1527,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858616337,1.331,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858616531,4.02946,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858616729,26.624,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858617134,27.44568,2432.7,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750858617539,28.77668,2432.7,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750858617739,27.955,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858617940,27.955,2432.7,2432.6,0.85616937]
["bitfinex-derivatives","ETHF0:USTF0",1750858618437,1.331,2432.7,2432.6,0.85616937]
["bitfinex-derivatives","ETHF0:USTF0",1750858618640,28.77268,2432.7,2432.6,0.03445937]
["bitfinex-derivatives","ETHF0:USTF0",1750858618835,27.951,2432.7,2432.6,0.85616937]
["bitfinex-derivatives","ETHF0:USTF0",1750858619041,26.62,2432.7,2432.6,0.87832157]
["bitfinex-derivatives","ETHF0:USTF0",1750858619542,8.92313,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750858619737,26.62,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750858620040,26.62,2432.8,2432.7,0.87828157]
["bitfinex-derivatives","ETHF0:USTF0",1750858620237,1.4305,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858620437,3.2078,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858620636,29.8248,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858620830,26.617,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858621032,26.617,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858621238,27.43854,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858621549,27.43854,2433.1,2432.4,2.03952763]
["bitfinex-derivatives","ETHF0:USTF0",1750858621550,0.82171,2432.6,2432.4,2.03952763]
["bitfinex-derivatives","ETHF0:USTF0",1750858621743,26.617,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750858621941,0.82181,2432.3,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750858622241,26.617,2432.2,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750858622438,8.20273,2432.6,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750858622744,26.616,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750858622938,1.4382,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858623138,26.615,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858623333,26.615,2432.6,2432.1,4.42556763]
["bitfinex-derivatives","ETHF0:USTF0",1750858623531,2.1178,2432.9,2432.2,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1750858623736,27.2946,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858623937,1.4382,2433.4,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858624246,1.4382,2433.4,2432.4,14.0506607]
["bitfinex-derivatives","ETHF0:USTF0",1750858624247,7.381,2433.3,2432.7,6.47970763]
["bitfinex-derivatives","ETHF0:USTF0",1750858624436,1.4382,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750858624631,51.40923,2433.5,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858624632,57.9688,2433.5,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858624843,26.591519,2433.3,2433.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750858625341,26.591519,2433.3,2433.1,0.023481]
["bitfinex-derivatives","ETHF0:USTF0",1750858625541,26.591519,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750858626337,26.591519,2433.3,2433.2,0.844991]
["bitfinex-derivatives","ETHF0:USTF0",1750858626534,52.82441,2433.5,2433.2,0.844991]
["bitfinex-derivatives","ETHF0:USTF0",1750858626745,26.611,2433.4,2433.3,0.85460057]
["bitfinex-derivatives","ETHF0:USTF0",1750858626933,10.5878,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858627134,3.2078,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858627338,29.8188,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858627748,33.991,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858627934,0.82139,2433.6,2433.4,0.03313057]
["bitfinex-derivatives","ETHF0:USTF0",1750858628240,0.82139,2433.6,2433.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858628241,0.82141,2433.5,2433.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858628441,2.05369,2433.3,2432.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1750858628633,1.4234,2433.4,2432.6,7.20799763]
["bitfinex-derivatives","ETHF0:USTF0",1750858628839,3.2078,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858629033,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858629542,0.82142,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750858629736,3.2078,2433.6,2433.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750858629937,4.0292,2433.6,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750858630144,0.82142,2433.5,2433.3,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1750858630344,0.82142,2433.5,2432.9,13.85954763]
["bitfinex-derivatives","ETHF0:USTF0",1750858630644,1.4338,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858630834,0.82144,2433.5,2433.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750858631038,2.25524,2433.5,2433.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750858631345,1.4338,2433.5,2433.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750858631546,2.1401,2433.5,2433.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750858631743,29.8568,2433.6,2433.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750858631946,0.82144,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750858632245,2.25523,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858632447,2.25523,2433.5,2433.4,0.03452159]
["bitfinex-derivatives","ETHF0:USTF0",1750858632651,3.2078,2433.6,2433.4,0.03452159]
["bitfinex-derivatives","ETHF0:USTF0",1750858632843,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858632844,29.9078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858633049,29.9078,2433.6,2433.4,0.03452159]
["bitfinex-derivatives","ETHF0:USTF0",1750858633245,31.2779,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858633549,3.2078,2433.6,2433.5,0.85593159]
["bitfinex-derivatives","ETHF0:USTF0",1750858634047,0.7063,2434.1,2433.6,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1750858634246,26.707,2434.0,2433.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750858634451,27.52825,2434.0,2433.8,0.86212197]
["bitfinex-derivatives","ETHF0:USTF0",1750858634641,26.707,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858634848,26.707,2434.0,2433.8,0.04084197]
["bitfinex-derivatives","ETHF0:USTF0",1750858634849,0.82127,2433.9,2433.8,0.04084197]
["bitfinex-derivatives","ETHF0:USTF0",1750858635048,2.19137,2433.9,2433.8,0.04084197]
["bitfinex-derivatives","ETHF0:USTF0",1750858635348,2.19137,2433.9,2433.8,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858636254,3.2078,2433.9,2433.8,0.87478248]
["bitfinex-derivatives","ETHF0:USTF0",1750858636457,29.9018,2433.9,2433.8,0.87478248]
["bitfinex-derivatives","ETHF0:USTF0",1750858636643,30.72307,2433.9,2433.8,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858637051,47.362,2434.2,2433.9,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750858637052,4.02897,2434.2,2433.9,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750858637252,3.2078,2434.2,2433.8,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858637453,2.26152,2434.1,2434.0,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858637754,3.2078,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750858638048,4.02899,2434.2,2434.0,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858638254,3.2078,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750858638442,3.2078,2434.2,2434.1,0.87468248]
["bitfinex-derivatives","ETHF0:USTF0",1750858638648,4.02897,2434.2,2434.1,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858638850,3.2078,2434.2,2434.1,0.87468248]
["bitfinex-derivatives","ETHF0:USTF0",1750858639056,3.2078,2434.2,2434.1,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858639352,4.02897,2434.2,2434.1,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858639551,5.46637,2434.2,2434.1,0.05348248]
["bitfinex-derivatives","ETHF0:USTF0",1750858640347,2.05302,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858640551,0.82141,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750858640757,26.671,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750858640960,26.671,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858641255,2.05285,2434.3,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858641256,0.82126,2434.0,2433.4,0.03017692]
["bitfinex-derivatives","ETHF0:USTF0",1750858641456,28.92766,2434.0,2433.4,0.03017692]
["bitfinex-derivatives","ETHF0:USTF0",1750858641655,0.82128,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750858641954,28.1064,2434.0,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750858642158,0.82136,2433.7,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750858642351,0.82136,2433.7,2433.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750858642352,28.06192308,2433.6,2433.2,5.14936763]
["bitfinex-derivatives","ETHF0:USTF0",1750858642552,28.06192308,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858642757,26.689,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858643059,26.689,2433.6,2433.5,0.84784465]
["bitfinex-derivatives","ETHF0:USTF0",1750858643249,27.51037,2433.6,2433.5,0.02643465]
["bitfinex-derivatives","ETHF0:USTF0",1750858643454,26.689,2433.6,2433.5,0.84784465]
["bitfinex-derivatives","ETHF0:USTF0",1750858643753,27.51037,2433.6,2433.5,0.02643465]
["bitfinex-derivatives","ETHF0:USTF0",1750858644955,0.82168,2432.7,2432.6,1.21776763]
["bitfinex-derivatives","ETHF0:USTF0",1750858645156,0.82168,2432.7,2432.3,2.38861693]
["bitfinex-derivatives","ETHF0:USTF0",1750858645157,0.82171,2432.6,2432.3,1.21776763]
["bitfinex-derivatives","ETHF0:USTF0",1750858645361,26.656,2432.7,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750858645362,0.82178,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750858645547,26.667,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858645954,26.667,2432.4,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750858646257,28.1414,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858646460,26.667,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858646756,3.2078,2432.8,2432.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858646951,26.672,2433.0,2432.3,7.65499923]
["bitfinex-derivatives","ETHF0:USTF0",1750858647158,4.02943,2432.9,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750858647357,5.50383,2432.9,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750858647557,12.92283,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858647968,0.82165,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858648168,26.687,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750858648664,3.2078,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858648968,29.8948,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858649267,3.2078,2432.9,2432.8,0.84135312]
["bitfinex-derivatives","ETHF0:USTF0",1750858649456,26.675,2433.0,2432.8,0.01971312]
["bitfinex-derivatives","ETHF0:USTF0",1750858649660,0.82161,2432.9,2432.8,0.01971312]
["bitfinex-derivatives","ETHF0:USTF0",1750858649866,2.28601,2432.9,2432.8,0.01971312]
["bitfinex-derivatives","ETHF0:USTF0",1750858650057,0.82166,2432.8,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750858650264,26.665,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750858651065,1.4644,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858651266,28.1304,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858651465,28.1304,2432.8,2432.4,1.21776763]
["bitfinex-derivatives","ETHF0:USTF0",1750858651666,28.95206,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750858651865,29.8528,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858652267,5.3751,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858652470,37.2698,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858652665,3.2078,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858653074,26.648,2433.4,2433.0,2.56796763]
["bitfinex-derivatives","ETHF0:USTF0",1750858653268,27.46945,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750858653474,26.648,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858654069,3.2078,2433.8,2433.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858654278,1.4589,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750858654485,8.112,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858654769,34.079,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858654974,34.075,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858655574,34.075,2434.0,2433.5,5.78156763]
["bitfinex-derivatives","ETHF0:USTF0",1750858655882,5.43619,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750858656073,5.43619,2433.9,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750858656272,1.4071,2433.9,2433.8,0.84685451]
["bitfinex-derivatives","ETHF0:USTF0",1750858656474,34.89624,2434.0,2433.8,0.84684451]
["bitfinex-derivatives","ETHF0:USTF0",1750858656779,26.643,2433.9,2433.8,0.84685451]
["bitfinex-derivatives","ETHF0:USTF0",1750858656977,26.633,2433.9,2433.8,0.84685451]
["bitfinex-derivatives","ETHF0:USTF0",1750858657177,0.82125,2434.0,2433.8,0.02555451]
["bitfinex-derivatives","ETHF0:USTF0",1750858657379,0.82123,2434.1,2433.9,0.05110902]
["bitfinex-derivatives","ETHF0:USTF0",1750858657569,27.44924,2434.0,2433.9,0.05110902]
["bitfinex-derivatives","ETHF0:USTF0",1750858657770,26.628,2434.1,2433.9,0.05110902]
["bitfinex-derivatives","ETHF0:USTF0",1750858657971,3.2078,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750858658377,3.2078,2434.2,2434.1,0.87230902]
["bitfinex-derivatives","ETHF0:USTF0",1750858658580,4.02897,2434.2,2434.1,0.05110902]
["bitfinex-derivatives","ETHF0:USTF0",1750858658877,2.1155,2434.4,2434.1,0.05110902]
["bitfinex-derivatives","ETHF0:USTF0",1750858659076,26.622,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750858659277,27.44311,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750858659474,0.77004098,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750858659677,28.0616,2434.4,2433.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750858659881,28.0616,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750858660177,1.4396,2434.4,2433.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750858660381,28.36633522,2434.4,2433.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750858660677,0.82117,2434.2,2433.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750858660975,4.02902,2434.1,2433.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750858661182,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750858661383,30.75301522,2434.4,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750858661686,0.82115,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750858661875,3.2078,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750858662077,3.2078,2434.4,2434.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750858662276,3.2078,2434.4,2433.8,5.24685763]
["bitfinex-derivatives","ETHF0:USTF0",1750858662277,29.8138,2434.4,2433.8,5.24685763]
["bitfinex-derivatives","ETHF0:USTF0",1750858662478,0.7314,2434.3,2433.8,5.24685763]
["bitfinex-derivatives","ETHF0:USTF0",1750858662775,0.7314,2434.3,2433.6,2.31839018]
["bitfinex-derivatives","ETHF0:USTF0",1750858662776,3.2078,2434.0,2433.6,1.21776763]
["bitfinex-derivatives","ETHF0:USTF0",1750858662976,0.82153,2433.2,2433.0,2.03933763]
["bitfinex-derivatives","ETHF0:USTF0",1750858663181,0.82153,2433.2,2432.8,1.62369018]
["bitfinex-derivatives","ETHF0:USTF0",1750858663182,0.82161,2433.0,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750858663383,3.18729052,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858663674,0.7314,2433.5,2432.6,3.27199763]
["bitfinex-derivatives","ETHF0:USTF0",1750858663675,3.2078,2433.5,2432.9,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1750858663882,0.82144,2433.5,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750858664081,0.82144,2433.5,2433.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750858664282,0.82144,2433.5,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858664484,3.2078,2433.5,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858664787,0.82144,2433.4,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858664993,2.23764,2433.4,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858665286,0.82144,2433.4,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858665684,2.23764,2433.4,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858665881,3.2078,2433.5,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858666078,0.82144,2433.4,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858666686,3.2078,2433.5,2433.3,0.02050948]
["bitfinex-derivatives","ETHF0:USTF0",1750858666885,3.2078,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858667088,3.2078,2433.5,2433.3,0.84197948]
["bitfinex-derivatives","ETHF0:USTF0",1750858667384,3.2078,2433.5,2433.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750858667385,3.2078,2433.5,2433.1,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1750858667592,1.368,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750858667893,0.82149,2433.3,2433.1,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1750858668089,0.82151,2433.2,2432.8,4.42556763]
["bitfinex-derivatives","ETHF0:USTF0",1750858668389,1.368,2433.4,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858668586,0.82152,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858668788,0.82154,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750858668984,1.52609,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858669185,0.7046,2433.3,2432.8,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750858669693,0.82148,2433.3,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750858669888,3.2078,2433.5,2432.9,9.7113441]
["bitfinex-derivatives","ETHF0:USTF0",1750858670092,4.02922,2433.5,2433.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750858670287,4.02923,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750858670486,3.2078,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858671085,4.02923,2433.5,2433.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750858671281,0.82144,2433.4,2433.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750858671486,4.02922,2433.5,2433.3,0.01540497]
["bitfinex-derivatives","ETHF0:USTF0",1750858671690,4.02922,2433.5,2433.3,0.83685497]
["bitfinex-derivatives","ETHF0:USTF0",1750858671889,0.82144,2433.4,2433.3,0.83685497]
["bitfinex-derivatives","ETHF0:USTF0",1750858672289,4.02922,2433.5,2433.3,0.83685497]
["bitfinex-derivatives","ETHF0:USTF0",1750858672489,4.02922,2433.5,2433.4,0.01540497]
["bitfinex-derivatives","ETHF0:USTF0",1750858673295,5.40332,2433.5,2433.4,0.01540497]
["bitfinex-derivatives","ETHF0:USTF0",1750858673494,10.40332,2433.5,2433.4,0.01540497]
["bitfinex-derivatives","ETHF0:USTF0",1750858673695,2.05382,2433.2,2432.7,1.21776763]
["bitfinex-derivatives","ETHF0:USTF0",1750858673989,0.82174,2432.5,2432.4,2.03953763]
["bitfinex-derivatives","ETHF0:USTF0",1750858674186,3.2078,2432.8,2432.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750858674395,0.82171,2432.6,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750858674687,9.4814,2432.7,2432.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750858674889,0.82162,2432.9,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858675089,34.008,2433.0,2432.4,2.56576763]
["bitfinex-derivatives","ETHF0:USTF0",1750858675589,34.008,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858675895,34.82959,2433.0,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750858676092,0.82161,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750858676691,34.008,2433.0,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858676890,0.82161,2432.9,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858677090,0.82161,2432.9,2432.8,0.0293191]
["bitfinex-derivatives","ETHF0:USTF0",1750858677492,34.82958,2433.0,2432.8,0.8509491]
["bitfinex-derivatives","ETHF0:USTF0",1750858677794,0.82161,2432.9,2432.8,0.0293191]
["bitfinex-derivatives","ETHF0:USTF0",1750858678093,0.8216,2433.0,2432.8,0.8509591]
["bitfinex-derivatives","ETHF0:USTF0",1750858678298,0.82161,2432.9,2432.8,0.0293191]
["bitfinex-derivatives","ETHF0:USTF0",1750858678688,37.2078,2433.1,2432.8,0.0293191]
["bitfinex-derivatives","ETHF0:USTF0",1750858678897,38.02936,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858679086,38.02936,2433.1,2432.8,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858679393,38.02936,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750858679782,38.02936,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858680791,37.2078,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858680988,38.02934,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858681392,34.82154,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858681594,38.02934,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858683091,43.02934,2433.1,2433.0,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858683390,0.82174,2432.5,2432.4,2.03953763]
["bitfinex-derivatives","ETHF0:USTF0",1750858683597,0.82178,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858683800,27.43277,2432.5,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858683993,0.82178,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858684190,27.9993,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858684494,0.7069,2432.8,2432.4,0.01888026]
["bitfinex-derivatives","ETHF0:USTF0",1750858684495,26.611,2432.8,2432.4,0.01888026]
["bitfinex-derivatives","ETHF0:USTF0",1750858684693,0.82172,2432.6,2432.4,0.01888026]
["bitfinex-derivatives","ETHF0:USTF0",1750858684893,0.82174,2432.5,2432.4,0.01888026]
["bitfinex-derivatives","ETHF0:USTF0",1750858685197,3.2078,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858685400,4.02953,2432.6,2432.5,0.03775534]
["bitfinex-derivatives","ETHF0:USTF0",1750858685898,3.2078,2432.6,2432.5,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858686195,4.02951,2432.6,2432.5,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858686896,4.02951,2432.6,2432.5,0.87835157]
["bitfinex-derivatives","ETHF0:USTF0",1750858687096,4.02951,2432.6,2432.5,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858687498,30.64151,2432.6,2432.5,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858687887,31.97621,2432.6,2432.5,0.05661157]
["bitfinex-derivatives","ETHF0:USTF0",1750858688089,29.8198,2432.6,2432.5,0.87835157]
["bitfinex-derivatives","ETHF0:USTF0",1750858688295,1.397,2433.2,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858688296,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858688495,3.2078,2433.0,2432.6,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1750858688688,3.2078,2433.0,2432.5,1.27400737]
["bitfinex-derivatives","ETHF0:USTF0",1750858688689,27.43263,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858688993,2.8302,2433.2,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858688994,27.43255,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858689193,26.611,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858689494,8.90263,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858689495,0.82153,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858689695,0.82151,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750858689892,0.82157,2433.0,2432.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750858690096,0.76495843,2433.0,2432.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750858690794,31.253,2433.3,2432.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750858690994,0.82157,2433.0,2432.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750858691298,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858691599,3.2078,2433.6,2433.1,1.21777963]
["bitfinex-derivatives","ETHF0:USTF0",1750858691800,0.82145,2433.4,2433.2,1.93577963]
["bitfinex-derivatives","ETHF0:USTF0",1750858692003,0.82145,2433.4,2433.3,0.02639678]
["bitfinex-derivatives","ETHF0:USTF0",1750858692197,0.82142,2433.5,2433.3,0.02639678]
["bitfinex-derivatives","ETHF0:USTF0",1750858692400,0.82144,2433.4,2433.3,0.02639678]
["bitfinex-derivatives","ETHF0:USTF0",1750858692796,0.76867644,2433.3,2433.2,2.75725963]
["bitfinex-derivatives","ETHF0:USTF0",1750858693194,0.82146,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858693395,4.563,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858693597,3.2078,2433.6,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750858693802,26.612,2433.6,2433.2,3.38927963]
["bitfinex-derivatives","ETHF0:USTF0",1750858694304,26.612,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858694496,34.82436,2433.7,2433.3,2.63537963]
["bitfinex-derivatives","ETHF0:USTF0",1750858694690,7.391,2433.7,2433.3,2.63537963]
["bitfinex-derivatives","ETHF0:USTF0",1750858694904,7.391,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858695090,7.391,2433.7,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750858695290,0.82146,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858695495,26.609,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750858695694,4.6248,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858695695,27.43043,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858695891,0.82144,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750858696801,27.43043,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858697200,0.82144,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750858697505,26.609,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858697805,27.43041,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858698202,26.609,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858698405,3.2078,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750858698804,0.82125,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858699206,0.82125,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858699207,3.2078,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858699403,4.02906,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858699814,0.82129,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750858700104,4.02906,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858700299,3.2078,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750858700499,3.2078,2434.3,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750858700999,2.05299,2434.2,2433.2,1.21777963]
["bitfinex-derivatives","ETHF0:USTF0",1750858701200,3.19074729,2433.4,2433.3,2.03924963]
["bitfinex-derivatives","ETHF0:USTF0",1750858701402,27.42642,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858701609,26.605,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750858702001,4.02919,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858702209,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858702502,29.8128,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858703607,1.3767,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750858703802,26.605,2434.0,2433.5,3.27129963]
["bitfinex-derivatives","ETHF0:USTF0",1750858704111,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750858704902,3.2078,2434.1,2433.8,1.21777963]
["bitfinex-derivatives","ETHF0:USTF0",1750858705212,0.82127,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750858705401,3.2078,2434.4,2433.7,4.42557963]
["bitfinex-derivatives","ETHF0:USTF0",1750858705606,3.2078,2434.4,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750858705607,26.604,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750858705804,26.604,2434.3,2433.9,1.21777963]
["bitfinex-derivatives","ETHF0:USTF0",1750858706111,4.02903,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858706306,4.02903,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750858706910,3.2078,2434.1,2433.8,1.21777963]
["bitfinex-derivatives","ETHF0:USTF0",1750858707103,4.02902,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750858707410,4.02902,2434.1,2434.0,0.84753653]
["bitfinex-derivatives","ETHF0:USTF0",1750858707606,4.02902,2434.1,2434.0,0.02629653]
["bitfinex-derivatives","ETHF0:USTF0",1750858707906,11.40602,2434.1,2434.0,0.02629653]
["bitfinex-derivatives","ETHF0:USTF0",1750858708405,10.5848,2434.1,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858708598,27.9784,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858708802,28.6869,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858709009,0.82127,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858709213,29.50815,2434.0,2433.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750858709511,29.50815,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858710110,29.50815,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858710312,0.82137,2433.6,2433.5,3.21000693]
["bitfinex-derivatives","ETHF0:USTF0",1750858710513,26.6,2433.6,2433.5,3.21000693]
["bitfinex-derivatives","ETHF0:USTF0",1750858710911,27.42137,2433.6,2433.5,2.38861693]
["bitfinex-derivatives","ETHF0:USTF0",1750858711111,28.82717,2433.6,2433.5,2.38861693]
["bitfinex-derivatives","ETHF0:USTF0",1750858711312,28.82717,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858711606,28.0058,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858711812,26.6,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750858712017,41.21297872,2433.6,2432.6,3.98102821]
["bitfinex-derivatives","ETHF0:USTF0",1750858712215,41.21297872,2433.6,2432.3,7.96205643]
["bitfinex-derivatives","ETHF0:USTF0",1750858712216,3.2078,2432.9,2432.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750858712511,0.82176,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750858712710,26.6,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858713614,26.602,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858714006,26.602,2432.4,2432.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750858714207,26.602,2432.4,2432.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750858714712,26.601,2432.3,2432.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750858715115,0.82195,2431.9,2431.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750858715313,0.82207,2431.6,2431.4,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750858715614,0.7940637,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858715815,0.82218,2431.2,2431.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750858716314,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858716513,0.82252,2430.2,2430.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750858717711,0.82252,2430.2,2430.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750858718212,26.605,2430.5,2430.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750858718411,26.605,2430.5,2430.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750858718717,27.42742,2430.5,2430.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750858718916,26.605,2430.5,2430.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750858719305,26.605,2430.5,2430.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750858719512,3.2078,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750858720118,4.6808,2430.5,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750858720412,3.2078,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750858720613,29.8208,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750858720817,30.64324,2430.5,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750858721117,32.11624,2430.5,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750858721418,32.11624,2430.5,2430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858721419,31.2938,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750858721822,0.82255,2430.1,2430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858722024,0.82269,2429.7,2429.6,0.06627263]
["bitfinex-derivatives","ETHF0:USTF0",1750858722319,2.05691,2429.5,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858722513,3.2078,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858722909,3.2078,2428.8,2428.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750858723106,3.2078,2428.8,2428.1,9.44101]
["bitfinex-derivatives","ETHF0:USTF0",1750858723107,3.2078,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858723313,3.2078,2428.8,2428.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750858723513,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858724020,3.2078,2429.1,2428.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858724317,3.2078,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750858725215,0.6768,2430.0,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750858725216,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750858725807,3.2078,2429.4,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750858726012,3.2078,2429.4,2428.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750858726013,10.76726872,2429.4,2428.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750858726215,3.2078,2428.9,2428.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750858726423,3.2078,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750858727318,3.2078,2428.9,2428.7,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1750858727519,3.2078,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858727713,3.2078,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750858728313,3.2078,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858729221,3.2078,2428.9,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750858729423,3.2078,2428.9,2428.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750858729719,3.2078,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858730014,3.2078,2428.6,2428.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750858730220,3.2078,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858731324,0.82343,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858731518,3.2078,2427.3,2427.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750858731823,14.94746872,2427.2,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858732312,0.82357,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858732517,3.8883,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858732721,7.388,2427.2,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858733022,30.7193,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858733023,3.8883,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858733517,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858733722,10.5958,2427.3,2427.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750858733924,10.5958,2427.3,2427.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750858734116,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858734516,16.59079872,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858734720,15.76726872,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858735021,10.76726872,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858735319,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858735521,10.7088,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858737323,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858738115,3.2078,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858738316,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858738726,10.7098,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858738923,10.7098,2427.3,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750858739116,23.26926872,2427.3,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858739321,0.82357,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858739724,0.7154,2427.2,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858739928,35.35257,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858740119,34.529,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858740317,40.35257,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858740723,40.38057,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858741228,0.82357,2427.1,2427.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750858741425,3.9338,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858741735,47.447,2428.0,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750858741736,27.058,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750858741927,3.2078,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750858742232,7.504,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750858742431,3.2078,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750858742620,3.2078,2428.0,2427.6,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1750858742621,3.2078,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858743534,42.8428,2428.3,2427.3,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1750858743835,3.2078,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750858744723,3.2078,2427.6,2426.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1750858744925,3.2078,2427.3,2427.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750858745126,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858745334,3.2078,2427.3,2427.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750858745627,0.82359,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858745832,7.504,2427.2,2426.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750858745833,3.2078,2426.6,2426.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750858746027,7.504,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750858746231,0.82383,2426.4,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858746530,3.2078,2426.2,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858747240,3.2078,2426.2,2425.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750858747532,3.2078,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858748027,3.2078,2426.2,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750858748428,4.03169,2426.2,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858748732,3.2078,2426.0,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858748931,10.7138,2426.0,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858749628,3.2078,2426.0,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858750036,2.17939,2426.0,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858750232,1.23989,2426.0,2425.9,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858750536,3.2078,2426.8,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750858750725,3.2078,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750858750929,3.2078,2426.8,2426.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750858751129,3.2078,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858751330,3.2078,2425.7,2425.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750858751526,11.53786,2425.7,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750858751930,10.7138,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750858752232,10.7148,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750858752437,10.7148,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750858752734,3.2078,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750858752931,7.507,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750858753833,3.2078,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750858754434,50.6708,2426.3,2425.7,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1750858754741,3.2078,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750858755033,3.2078,2426.6,2426.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750858755235,3.2078,2426.6,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750858755236,35.5528,2426.5,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750858755440,3.2078,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858755641,3.2078,2426.3,2426.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750858755642,3.2078,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750858755939,34.729,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750858756327,3.2078,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750858756743,3.2078,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750858757237,3.2078,2427.7,2427.0,5.26676]
["bitfinex-derivatives","ETHF0:USTF0",1750858757536,0.82343,2427.6,2427.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750858757739,3.2078,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750858757942,3.2078,2427.7,2427.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750858758137,3.2078,2427.7,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750858758138,11.53919,2427.7,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750858758334,10.7158,2427.7,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750858758538,18.27526872,2427.7,2427.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750858758734,3.2078,2427.3,2427.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1750858758934,8.33055,2427.2,2426.3,12.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750858759137,3.2078,2427.2,2426.5,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1750858759440,10.7148,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858759639,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858759839,10.7148,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858760139,10.7148,2427.2,2426.6,6.69819]
["bitfinex-derivatives","ETHF0:USTF0",1750858760140,10.7148,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750858760446,10.7148,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858760642,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858760944,3.2078,2427.2,2426.6,6.69819]
["bitfinex-derivatives","ETHF0:USTF0",1750858760945,3.2078,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750858761240,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858761449,4.03134,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750858761741,4.03134,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750858762044,5.47966,2427.2,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750858762341,5.47966,2427.2,2426.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750858762342,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858762536,37.9508,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858762732,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858762932,35.5565,2427.4,2426.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750858763147,3.2078,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750858763340,4.03135,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750858763643,0.82359,2427.1,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750858763846,4.03135,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750858764048,0.82357,2427.1,2426.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750858764338,10.76726872,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858764538,3.2078,2426.5,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750858764733,3.2078,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750858765040,18.47826872,2426.5,2425.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750858765342,18.47826872,2426.5,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858765343,0.82386,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858765544,27.195,2426.2,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858766046,30.4028,2426.2,2426.0,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1750858766248,30.4028,2426.2,2426.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750858766444,30.4028,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858766636,27.195,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858766843,27.172,2426.2,2426.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750858767043,27.172,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858767246,30.3798,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858767442,31.20371,2426.2,2426.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750858767645,30.3798,2426.2,2425.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750858767842,31.2037,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750858768149,31.20369,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750858768551,30.3798,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858768745,31.20369,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858769053,30.3798,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858769260,3.2078,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858769545,38.0518,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858769854,38.87571,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858770155,38.0518,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858770745,30.3398,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858771452,27.132,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858771651,30.3398,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858772544,30.3398,2426.2,2425.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750858772747,30.3398,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750858773356,3.2078,2426.5,2426.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750858773649,38.0498,2426.5,2426.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750858774148,3.2078,2426.5,2426.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750858774352,27.111,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750858774560,27.111,2426.6,2426.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750858774849,3.2078,2426.5,2426.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750858775041,0.82387,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858775244,27.128,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750858775542,3.2078,2426.5,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750858775747,34.857,2426.4,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750858775949,0.82388,2426.2,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750858776559,0.82394,2426.0,2425.9,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1750858776860,27.96294,2426.0,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750858777244,27.96294,2426.0,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750858777245,0.82402,2425.8,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750858777448,0.82402,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750858777658,0.82408,2425.6,2425.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750858778145,27.114,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750858778351,4.03179,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750858778650,3.2078,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750858779159,3.2078,2425.9,2425.8,2.04743325]
["bitfinex-derivatives","ETHF0:USTF0",1750858779856,3.2078,2425.9,2425.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750858780055,4.03178,2425.9,2425.7,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1750858780350,34.802,2425.8,2425.5,2.67864983]
["bitfinex-derivatives","ETHF0:USTF0",1750858780552,35.62601,2425.8,2425.6,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750858780753,34.802,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750858781148,30.2958,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750858781345,3.2078,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750858783756,27.087,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750858784059,27.91091,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750858784265,0.82391,2426.1,2425.7,2.67864983]
["bitfinex-derivatives","ETHF0:USTF0",1750858784458,27.036,2426.2,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858786555,3.2078,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750858786864,26.997,2426.4,2426.0,4.74023983]
["bitfinex-derivatives","ETHF0:USTF0",1750858787064,26.997,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750858787757,30.2048,2426.4,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750858787961,0.82387,2426.3,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750858788355,26.997,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750858789066,30.2048,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750858789256,0.82384,2426.3,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750858789558,30.2048,2426.4,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750858789760,30.2048,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750858790361,3.2078,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750858790560,30.1758,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750858790758,30.1758,2426.4,2426.3,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1750858791460,3.2078,2426.4,2426.3,3.46528983]
["bitfinex-derivatives","ETHF0:USTF0",1750858792561,8.53665,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750858792764,34.659,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750858793063,35.48264,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750858793265,7.713,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750858793465,34.654,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750858793868,34.654,2426.9,2426.8,3.4838341]
["bitfinex-derivatives","ETHF0:USTF0",1750858794467,7.713,2426.9,2426.8,3.4838341]
["bitfinex-derivatives","ETHF0:USTF0",1750858795273,7.713,2426.9,2426.8,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1750858795766,7.713,2426.9,2426.8,3.4838341]
["bitfinex-derivatives","ETHF0:USTF0",1750858796165,7.543,2427.2,2426.8,2.6601641]
["bitfinex-derivatives","ETHF0:USTF0",1750858796361,0.7027,2427.7,2426.8,2.6601641]
["bitfinex-derivatives","ETHF0:USTF0",1750858796362,3.2078,2427.6,2427.0,3.2894241]
["bitfinex-derivatives","ETHF0:USTF0",1750858796570,3.2078,2428.3,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750858796762,26.972,2428.2,2427.8,1.22788218]
["bitfinex-derivatives","ETHF0:USTF0",1750858796959,3.2078,2428.0,2427.8,1.22788218]
["bitfinex-derivatives","ETHF0:USTF0",1750858797158,0.82333,2427.8,2427.7,1.22788218]
["bitfinex-derivatives","ETHF0:USTF0",1750858797362,0.82334,2427.8,2427.4,1.22788218]
["bitfinex-derivatives","ETHF0:USTF0",1750858797565,3.2078,2427.7,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750858797760,26.995,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750858797966,26.995,2427.6,2427.4,2.05133218]
["bitfinex-derivatives","ETHF0:USTF0",1750858798164,0.8235,2427.3,2427.1,1.22788218]
["bitfinex-derivatives","ETHF0:USTF0",1750858798466,3.2078,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750858798664,26.985,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750858798968,3.2078,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750858799170,34.524,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750858799768,7.542,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750858799965,3.2078,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858800166,30.1928,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858800361,31.01599,2428.3,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750858800561,0.82329,2428.0,2427.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750858800764,30.1928,2428.3,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750858800765,3.2078,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750858800969,10.7488,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750858801371,3.2078,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750858801563,26.996,2428.6,2428.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858801768,26.996,2428.6,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750858801967,26.996,2428.6,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750858801968,27.81907,2428.6,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750858802170,3.2078,2428.7,2428.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750858802473,3.2078,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858802676,4.03074,2429.0,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858802874,31.02674,2429.0,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858803076,30.2038,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750858803366,30.2038,2429.0,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750858803670,30.2038,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750858803870,30.2038,2429.0,2428.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750858804071,30.2038,2429.0,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750858804266,3.2078,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750858804570,3.2078,2429.0,2428.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750858804571,26.974,2429.1,2428.9,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1750858804763,31.00469,2429.1,2428.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858804964,0.82293,2429.0,2428.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858805169,0.82293,2429.0,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750858805667,0.82293,2429.0,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750858805668,3.2078,2428.8,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750858805870,0.82319,2428.3,2427.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858806079,26.978,2428.4,2427.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858806771,30.1858,2428.4,2427.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858806972,0.82309,2428.6,2427.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858807167,3.2078,2428.4,2427.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750858807370,3.2078,2428.7,2428.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1750858807673,3.2078,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858807872,4.03083,2428.7,2428.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858808075,3.2078,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858808275,3.2078,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750858809472,4.03084,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858809673,3.2078,2428.7,2428.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750858809975,4.03083,2428.7,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750858810275,3.2078,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858810576,2.05775,2428.5,2427.7,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1750858810872,0.82339,2427.7,2427.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750858811074,0.82339,2427.7,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750858811372,0.82349,2427.4,2427.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750858811583,0.6952,2427.7,2427.1,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1750858811876,38.53115,2427.8,2427.1,6.62634]
["bitfinex-derivatives","ETHF0:USTF0",1750858812073,38.53115,2427.8,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750858812271,0.82342,2427.6,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750858812466,0.82338,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750858812672,39.1581,2427.8,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750858812875,39.1581,2427.8,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750858813180,4.03125,2427.5,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750858813386,3.2078,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750858813872,0.82326,2428.1,2427.5,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1750858814074,4.03115,2427.8,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750858814275,2.1757,2428.0,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750858814474,3.2078,2427.8,2427.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750858814670,0.82331,2427.9,2427.3,6.61611]
["bitfinex-derivatives","ETHF0:USTF0",1750858814869,3.2078,2427.7,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750858815873,2.17569,2428.0,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750858816071,0.8233,2427.9,2427.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750858816576,3.2078,2427.8,2427.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750858816878,3.2078,2427.8,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750858817377,3.2078,2427.8,2427.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750858817577,3.2078,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750858817975,4.03116,2427.8,2427.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750858818282,4.03116,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750858818283,11.4116,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750858818471,35.26266872,2428.2,2427.4,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750858818472,3.2078,2428.1,2427.4,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750858818677,3.2078,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750858819073,0.6658,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750858819577,7.538,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858819780,7.538,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750858819983,7.538,2428.5,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750858820180,0.82315,2428.4,2427.8,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1750858820377,8.36111,2428.5,2427.9,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1750858820577,7.538,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858820882,10.7458,2428.6,2428.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750858821081,0.82311,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750858821575,10.7458,2428.6,2428.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750858821775,11.56888,2428.6,2428.0,6.66792]
["bitfinex-derivatives","ETHF0:USTF0",1750858822075,10.7458,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858822280,4.03077,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858822478,3.2078,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750858822790,0.82302,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750858822976,0.82303,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858823179,3.2078,2428.6,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750858823378,3.2078,2428.3,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750858823577,0.82312,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750858824382,0.82313,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750858824583,3.2078,2428.3,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750858824796,37.6678,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858825080,38.49086,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750858825286,35.28306,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750858825487,35.28306,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858825788,35.28306,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750858825982,3.2078,2428.5,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750858826183,3.2078,2428.5,2428.1,2.68225626]
["bitfinex-derivatives","ETHF0:USTF0",1750858826483,0.82313,2428.4,2428.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750858826686,4.03091,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858826879,34.46,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858826880,35.28308,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858827280,3.2078,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750858827582,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858827978,4.0309,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858828187,3.2078,2428.5,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750858828489,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858828686,4.0309,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858828884,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858829187,35.28308,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858829385,34.46,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858829981,3.2078,2428.8,2428.3,2.67935626]
["bitfinex-derivatives","ETHF0:USTF0",1750858830287,3.2078,2428.4,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750858830483,3.2078,2428.4,2428.0,2.04111626]
["bitfinex-derivatives","ETHF0:USTF0",1750858830688,8.2197,2428.3,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750858830988,0.82321,2428.2,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750858831190,8.2197,2428.3,2428.0,1.21785626]
["bitfinex-derivatives","ETHF0:USTF0",1750858831388,0.8233,2427.9,2427.8,1.21785626]
["bitfinex-derivatives","ETHF0:USTF0",1750858831691,0.82333,2427.8,2427.6,2.04123626]
["bitfinex-derivatives","ETHF0:USTF0",1750858831888,34.35,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750858832685,37.5758,2428.2,2427.7,2.66517211]
["bitfinex-derivatives","ETHF0:USTF0",1750858832886,37.5758,2428.2,2427.8,2.66517211]
["bitfinex-derivatives","ETHF0:USTF0",1750858833191,2.0077,2428.6,2427.8,2.66517211]
["bitfinex-derivatives","ETHF0:USTF0",1750858833192,7.537,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858833393,30.85581,2428.8,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750858833687,30.0328,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858833878,7.537,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750858834688,8.35996,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858834884,7.537,2428.9,2428.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750858835084,7.537,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750858835492,7.537,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858835786,7.537,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750858836189,8.35996,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750858836492,3.2078,2428.8,2428.4,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858836694,4.03081,2428.8,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750858837085,26.808,2428.7,2428.5,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1750858837287,26.808,2428.7,2428.3,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858837488,27.63105,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858837693,26.808,2428.7,2428.3,2.59717211]
["bitfinex-derivatives","ETHF0:USTF0",1750858837883,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858838288,0.82313,2428.4,2428.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750858838491,26.783,2428.4,2428.3,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1750858838892,41.3769,2428.4,2427.9,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858839090,0.8233,2427.9,2427.8,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858839294,0.82333,2427.8,2427.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750858839689,0.82333,2427.8,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750858839994,3.2078,2427.7,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750858840391,3.2078,2428.0,2427.5,2.59717211]
["bitfinex-derivatives","ETHF0:USTF0",1750858840597,2.05766,2428.7,2427.7,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858840598,27.60126,2428.1,2427.7,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858840798,26.809,2428.1,2427.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750858841090,26.809,2428.1,2428.0,2.04994211]
["bitfinex-derivatives","ETHF0:USTF0",1750858841285,0.82312,2428.5,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750858841487,26.809,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750858841688,30.0088,2428.6,2428.3,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858841890,30.0088,2428.6,2428.2,1.63717625]
["bitfinex-derivatives","ETHF0:USTF0",1750858841891,30.0088,2428.6,2428.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750858842095,30.0088,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858842490,30.0088,2428.6,2428.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750858843100,0.8231,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858843490,30.83189,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858843800,0.8231,2428.5,2428.3,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1750858844596,0.82316,2428.3,2428.2,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858844793,0.82316,2428.3,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750858844794,30.81696,2428.3,2428.1,2.04989211]
["bitfinex-derivatives","ETHF0:USTF0",1750858844993,29.9938,2428.3,2428.1,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858845196,29.9938,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858845390,0.82305,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858845596,26.773,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858845790,27.59606,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858846098,27.59606,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858846290,0.82303,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750858846595,0.82306,2428.6,2428.4,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1750858846791,3.2078,2428.5,2428.4,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1750858847094,27.59804,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750858847494,4.03082,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750858847698,26.763,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750858848392,26.763,2428.7,2428.6,3.51963211]
["bitfinex-derivatives","ETHF0:USTF0",1750858848596,26.763,2428.7,2428.6,2.29296]
["bitfinex-derivatives","ETHF0:USTF0",1750858848793,27.58603,2428.7,2428.5,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858848994,0.82306,2428.6,2428.4,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858849194,3.2078,2428.5,2428.4,2.04977211]
["bitfinex-derivatives","ETHF0:USTF0",1750858849585,3.2078,2428.5,2428.4,2.04980211]
["bitfinex-derivatives","ETHF0:USTF0",1750858849792,26.762,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858849995,26.762,2428.6,2428.5,2.04977211]
["bitfinex-derivatives","ETHF0:USTF0",1750858850292,27.58506,2428.6,2428.5,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858850496,27.58506,2428.6,2428.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750858850693,27.58506,2428.6,2428.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750858850897,0.8231,2428.5,2428.4,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858851090,4.0309,2428.5,2428.3,2.04982211]
["bitfinex-derivatives","ETHF0:USTF0",1750858851496,0.82313,2428.4,2428.3,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858851800,4.03091,2428.5,2428.3,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858852001,4.03092,2428.5,2428.3,2.04982211]
["bitfinex-derivatives","ETHF0:USTF0",1750858852207,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858852498,4.03092,2428.5,2428.3,2.04981211]
["bitfinex-derivatives","ETHF0:USTF0",1750858852700,0.82313,2428.4,2428.3,1.22667211]
["bitfinex-derivatives","ETHF0:USTF0",1750858853100,0.82316,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858853301,26.761,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750858853500,26.761,2428.3,2428.2,2.04987211]
["bitfinex-derivatives","ETHF0:USTF0",1750858855697,26.762,2428.7,2428.2,1.63717625]
["bitfinex-derivatives","ETHF0:USTF0",1750858855907,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858856105,4.03093,2428.5,2428.3,3.41780942]
["bitfinex-derivatives","ETHF0:USTF0",1750858856607,26.762,2428.7,2428.3,2.59466942]
["bitfinex-derivatives","ETHF0:USTF0",1750858856811,0.82307,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750858857106,0.8231,2428.5,2428.4,1.22986942]
["bitfinex-derivatives","ETHF0:USTF0",1750858857303,0.82313,2428.4,2428.3,1.22986942]
["bitfinex-derivatives","ETHF0:USTF0",1750858857503,11.48592,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858857702,0.82313,2428.4,2428.3,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1750858857901,30.79192,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750858858096,0.82306,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750858858310,29.9688,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858858507,3.2078,2429.1,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750858858813,3.2078,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750858859008,3.2078,2429.1,2429.0,2.05279942]
["bitfinex-derivatives","ETHF0:USTF0",1750858859911,3.2078,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750858860108,9.66951372,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750858860312,3.2078,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750858861517,7.455,2429.4,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750858861518,3.2078,2429.4,2429.0,2.05100331]
["bitfinex-derivatives","ETHF0:USTF0",1750858861714,29.9658,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750858862208,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750858862513,9.20501372,2430.2,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750858862514,3.2078,2430.1,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750858862709,3.64423037,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858862710,10.6618,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858862913,10.6618,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750858863205,37.4178,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750858863404,10.34651372,2430.9,2430.2,3.28374388]
["bitfinex-derivatives","ETHF0:USTF0",1750858863713,10.34651372,2430.9,2430.4,1.22743388]
["bitfinex-derivatives","ETHF0:USTF0",1750858863714,34.21,2430.8,2430.4,1.22743388]
["bitfinex-derivatives","ETHF0:USTF0",1750858864013,7.454,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858864214,34.21,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858864401,34.21,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750858864601,10.6618,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858864810,26.756,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858865015,0.0822639,2431.2,2430.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750858865219,3.2078,2430.9,2430.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750858865515,26.755,2431.0,2430.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1750858865810,26.755,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858866013,26.755,2431.0,2430.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750858866214,26.755,2431.0,2430.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750858866414,0.82233,2430.8,2430.5,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750858866605,3.2078,2430.6,2430.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750858866807,3.2078,2430.6,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750858867112,3.2078,2430.6,2430.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750858867509,3.2078,2430.6,2430.5,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1750858867703,0.82226,2431.0,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858868011,4.03008,2430.9,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750858868310,3.2078,2430.9,2430.6,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1750858868613,4.0301,2430.9,2430.6,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1750858868817,3.2078,2430.9,2430.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750858869111,0.82232,2430.8,2430.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750858869315,29.9558,2430.9,2430.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750858869613,29.9558,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858869812,26.748,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858870011,29.9558,2430.9,2430.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750858870319,4.1122639,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858870518,3.2900639,2431.2,2430.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750858870813,3.2078,2430.8,2430.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750858871115,3.2900639,2431.2,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750858871617,0.8223,2430.9,2430.6,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750858871813,3.2900639,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858871814,0.0822639,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858872005,0.0822639,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750858872413,34.205,2431.9,2431.1,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750858872620,34.205,2431.9,2431.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750858872820,34.205,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858873011,34.205,2431.9,2431.7,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858873213,34.205,2431.9,2431.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750858873415,34.198,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858873720,34.198,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858873913,3.2078,2432.0,2431.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750858874315,37.3978,2432.0,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750858874512,3.2078,2431.7,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750858874816,3.2078,2431.3,2430.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750858875020,34.19,2431.6,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750858875315,3.2078,2431.8,2431.1,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1750858875620,3.2078,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858876518,3.2078,2431.8,2430.8,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750858876719,3.2078,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750858877020,4.02992,2431.4,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750858877215,3.2078,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750858877415,4.02992,2431.4,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750858877709,0.82223,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858877912,3.2078,2431.0,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750858878116,3.2078,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858879115,0.735,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858879309,0.735,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750858879710,0.735,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858879910,0.735,2431.7,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750858880517,0.735,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858881017,34.242,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858881611,34.242,2431.8,2431.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750858882112,34.242,2431.8,2431.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750858882307,34.242,2431.8,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750858882514,34.242,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858882923,35.06398,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858883223,34.242,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858883423,2.89999,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858883618,1.49839,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858883816,26.734,2432.0,2431.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1750858884123,0.82197,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858884619,2.05535,2431.4,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750858884922,3.2078,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858885415,3.2078,2430.9,2430.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750858885416,4.03011,2430.9,2430.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750858885622,3.2078,2430.9,2430.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750858886018,3.2078,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858886513,2.7694,2431.3,2430.5,5.26386]
["bitfinex-derivatives","ETHF0:USTF0",1750858886716,38.393,2431.2,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750858886917,0.82222,2431.1,2430.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750858887113,0.82226,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750858887313,0.82224,2431.1,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750858887513,0.82225,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750858887917,0.82224,2431.1,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750858888618,0.82224,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858888619,0.82222,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858888823,39.8392,2431.2,2430.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750858889024,1.3678,2431.3,2430.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750858889224,26.791,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750858889518,26.791,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750858889818,0.82228,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750858890119,0.82225,2431.1,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858890323,30.821,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750858890521,29.9778,2431.2,2430.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750858890825,29.9778,2431.2,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858890826,0.82223,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750858891124,0.82228,2430.9,2430.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750858891326,29.9778,2431.2,2430.5,4.43523388]
["bitfinex-derivatives","ETHF0:USTF0",1750858891327,1.396,2431.1,2430.5,4.43523388]
["bitfinex-derivatives","ETHF0:USTF0",1750858891526,1.396,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750858891720,29.9778,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750858891921,29.9778,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858892118,4.02989,2431.5,2430.8,6.67594]
["bitfinex-derivatives","ETHF0:USTF0",1750858892423,26.751,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750858893121,26.751,2431.4,2431.0,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1750858893122,0.82221,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750858893312,0.82221,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750858893313,3.2078,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750858894120,26.751,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750858895024,3.2078,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858895424,51.46365,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858895620,10.7268,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858895818,9.70706,2432.5,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858896128,26.74,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858896429,0.6885,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858896730,0.82183,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750858896932,4.02963,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750858897225,3.2078,2432.3,2431.8,4.43248752]
["bitfinex-derivatives","ETHF0:USTF0",1750858897421,36.2965,2432.5,2431.0,55.51752938]
["bitfinex-derivatives","ETHF0:USTF0",1750858897422,3.2078,2431.9,2431.7,1.22468752]
["bitfinex-derivatives","ETHF0:USTF0",1750858897623,34.251,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858897829,0.82202,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750858898126,34.251,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858898322,34.251,2431.8,2431.4,2.64278752]
["bitfinex-derivatives","ETHF0:USTF0",1750858898524,0.82207,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858898725,0.82205,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858899228,0.82203,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858899431,0.82205,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858899829,39.6155,2431.8,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750858899830,0.82208,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750858900029,0.82207,2431.6,2431.2,2.64278752]
["bitfinex-derivatives","ETHF0:USTF0",1750858900230,39.6155,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858900432,34.248,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858900733,35.07001,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858900933,0.82206,2431.6,2431.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750858901128,26.73,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858901329,27.55201,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858901633,27.55201,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750858902030,26.73,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858902228,4.75859,2432.1,2431.5,6.48766752]
["bitfinex-derivatives","ETHF0:USTF0",1750858902427,26.729,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858903229,3.2078,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858903434,11.54752,2432.6,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750858903630,26.729,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750858903930,26.729,2432.5,2432.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750858904130,0.82183,2432.3,2432.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1750858904332,3.2078,2432.3,2431.9,4.43248752]
["bitfinex-derivatives","ETHF0:USTF0",1750858904629,3.2078,2432.3,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750858904833,26.729,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750858905030,26.729,2432.2,2431.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750858905232,4.02963,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858905430,30.75563,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858905632,0.82184,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750858905833,29.9338,2432.3,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750858906030,29.9338,2432.3,2431.7,1.22519007]
["bitfinex-derivatives","ETHF0:USTF0",1750858906231,3.2078,2432.0,2431.6,1.22519007]
["bitfinex-derivatives","ETHF0:USTF0",1750858906431,3.2078,2431.7,2431.3,2.04732007]
["bitfinex-derivatives","ETHF0:USTF0",1750858906641,26.726,2431.6,2431.2,2.68349007]
["bitfinex-derivatives","ETHF0:USTF0",1750858907047,26.726,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858907243,26.726,2431.6,2431.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750858907435,0.82209,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750858907748,0.82225,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858907938,26.725,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750858908138,26.725,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858908543,26.725,2431.0,2430.8,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750858908743,0.82231,2430.9,2430.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858909038,0.82231,2430.9,2430.5,5.55317625]
["bitfinex-derivatives","ETHF0:USTF0",1750858909039,26.725,2431.0,2430.5,4.43299007]
["bitfinex-derivatives","ETHF0:USTF0",1750858909246,0.8223,2430.9,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750858909543,7.517,2430.9,2430.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858909741,34.242,2430.9,2430.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750858909942,26.725,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750858910142,10.7248,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750858910343,0.82227,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750858910537,37.4498,2431.1,2430.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750858910745,0.82231,2430.9,2430.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750858910943,27.54732,2430.8,2430.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750858911440,0.82235,2430.7,2430.5,5.25539007]
["bitfinex-derivatives","ETHF0:USTF0",1750858911642,27.54733,2430.8,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750858911838,7.518,2430.7,2430.4,2.75353007]
["bitfinex-derivatives","ETHF0:USTF0",1750858912041,4.03024,2430.5,2430.3,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1750858912245,29.9338,2430.5,2430.1,1.22519007]
["bitfinex-derivatives","ETHF0:USTF0",1750858912547,0.82255,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750858912747,26.726,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750858915237,7.519,2430.2,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750858915542,26.729,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750858915737,0.82259,2430.0,2429.7,2.04787007]
["bitfinex-derivatives","ETHF0:USTF0",1750858915936,0.82259,2430.0,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750858916250,29.9368,2430.1,2429.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750858916441,31.4066,2430.1,2429.6,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1750858916642,31.4066,2430.1,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750858916947,0.82261,2430.0,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750858917143,0.82266,2429.8,2429.6,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1750858917344,26.733,2429.7,2429.6,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1750858920753,26.733,2429.7,2429.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750858920954,26.733,2429.7,2429.6,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1750858921850,0.82255,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750858922058,4.03023,2430.5,2429.9,5.26432]
["bitfinex-derivatives","ETHF0:USTF0",1750858922353,4.03023,2430.5,2429.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1750858922354,3.2078,2430.2,2429.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750858922556,27.55457,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750858922944,26.732,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750858923141,3.2078,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750858923341,0.82238,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750858923656,34.18,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750858923856,8.26935,2430.7,2430.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750858924052,34.18,2430.7,2430.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750858924256,11.47712,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858924452,29.9408,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858924653,3.2078,2430.8,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750858924950,3.2078,2430.8,2430.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750858924951,0.82245,2430.4,2430.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750858925152,27.55445,2430.4,2430.3,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750858925355,26.732,2430.4,2430.3,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1750858926056,3.2078,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750858926355,27.55422,2431.2,2430.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750858926552,26.731,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750858926855,27.55321,2431.2,2431.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750858927158,26.731,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750858927353,10.6548,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750858927657,37.3858,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750858927853,1.50366,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750858928051,3.2078,2431.7,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858928052,4.02982,2431.7,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858928252,3.2078,2432.3,2431.3,7.56740347]
["bitfinex-derivatives","ETHF0:USTF0",1750858928451,0.82188,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858928652,0.82188,2432.2,2431.3,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1750858928653,3.2078,2432.3,2431.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750858928852,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858929450,3.2078,2432.9,2431.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750858929652,3.2078,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858929963,4.02942,2432.9,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750858930153,4.02942,2432.9,2432.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750858930551,3.2078,2432.9,2432.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750858930755,0.82166,2432.8,2432.5,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1750858930957,0.8217,2432.7,2432.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750858931453,0.82165,2432.8,2432.5,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750858931858,4.02943,2432.9,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750858932055,4.02943,2432.9,2432.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750858932252,0.82164,2432.8,2432.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750858932453,0.82168,2432.7,2432.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750858932651,0.82171,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858932849,0.8217,2432.7,2432.4,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750858933052,3.2078,2432.9,2432.4,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750858933053,4.02943,2432.9,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858933254,0.82165,2432.8,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858933460,3.2078,2432.9,2432.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750858933657,3.2078,2432.6,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858933862,0.82178,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750858934056,3.2078,2432.6,2432.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1750858934258,10.6518,2432.6,2432.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750858934457,0.82184,2432.3,2432.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750858934658,10.6518,2432.6,2432.0,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1750858934659,0.82186,2432.2,2432.0,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1750858934959,2.05437,2432.5,2432.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750858935156,3.2078,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858935360,0.82201,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858935557,4.02984,2431.7,2431.4,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1750858935757,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858935960,3.2078,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858936559,3.2078,2431.7,2431.6,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750858937164,8.26485,2432.2,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858937165,7.443,2432.2,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858937358,0.82188,2432.1,2432.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750858938466,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858938666,0.82203,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750858938866,0.82193,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858939065,0.82195,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858939266,0.82193,2432.0,2431.7,2.25039]
["bitfinex-derivatives","ETHF0:USTF0",1750858939461,0.82193,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750858939663,0.82195,2431.9,2431.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750858939968,0.82195,2432.0,2431.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750858940168,0.82195,2432.0,2431.8,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1750858940374,0.82201,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858940669,0.82197,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750858941171,3.2078,2432.1,2431.3,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1750858941374,0.82193,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858941564,3.2078,2432.1,2431.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750858941762,0.822,2431.8,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750858942263,4.5509,2432.1,2431.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750858942469,3.2078,2432.1,2431.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750858942668,0.82198,2431.8,2431.7,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858942868,4.5509,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858943271,4.5509,2432.1,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750858943462,4.5509,2432.1,2431.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750858943661,0.82198,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858943865,0.82201,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858944063,4.5509,2432.1,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858944064,0.82199,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750858944475,4.5509,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750858944476,0.82193,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750858944772,4.5509,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858944773,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858944978,3.2078,2432.1,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750858945275,4.5947,2432.1,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750858945479,0.82201,2431.7,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750858945675,0.82205,2431.6,2431.5,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1750858946073,0.82203,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750858946473,4.5947,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858946673,3.2078,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858946873,3.2078,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858947073,4.02968,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750858947279,0.82188,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858947572,3.2078,2432.1,2431.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1750858947784,0.8219,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750858947974,0.82184,2432.3,2431.8,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750858948281,0.82179,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858948479,4.02956,2432.5,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750858948673,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858948873,4.02954,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858949476,3.2078,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750858949676,0.82181,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750858950174,3.2078,2432.5,2432.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750858950372,3.2078,2432.5,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750858950985,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858951283,27.52672,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858951578,0.82175,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750858951773,0.82169,2432.7,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750858952168,0.82169,2432.7,2432.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750858952372,0.82171,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750858953075,0.82169,2432.7,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750858953381,34.137,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858953675,3.9116,2433.2,2432.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750858953981,0.82171,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750858954279,0.82171,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750858954475,0.82169,2432.7,2432.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750858954679,0.82173,2432.6,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750858954881,0.82173,2432.6,2432.2,11.86098186]
["bitfinex-derivatives","ETHF0:USTF0",1750858954882,3.2078,2432.7,2432.2,4.42698186]
["bitfinex-derivatives","ETHF0:USTF0",1750858955176,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750858955481,3.2078,2432.7,2432.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1750858955679,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858955883,0.82181,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858956084,12.82968347,2432.4,2432.0,3.74969762]
["bitfinex-derivatives","ETHF0:USTF0",1750858956283,4.02968,2432.1,2432.0,2.41159762]
["bitfinex-derivatives","ETHF0:USTF0",1750858956472,0.82194,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750858956672,0.82195,2431.9,2431.7,5.3755535]
["bitfinex-derivatives","ETHF0:USTF0",1750858956880,0.82198,2431.8,2431.7,3.2154635]
["bitfinex-derivatives","ETHF0:USTF0",1750858957072,29.9048,2432.1,2431.7,4.0374735]
["bitfinex-derivatives","ETHF0:USTF0",1750858957383,0.82197,2431.9,2431.7,3.2154635]
["bitfinex-derivatives","ETHF0:USTF0",1750858957573,0.82192,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858957773,0.82192,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858957774,34.95192,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750858958279,34.95192,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858959179,0.82192,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858959380,26.696,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858959681,0.82188,2432.1,2432.0,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858959881,0.82192,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750858960183,0.82192,2432.0,2431.8,2.28436]
["bitfinex-derivatives","ETHF0:USTF0",1750858960780,27.5179,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858960974,26.696,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750858961174,0.82185,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858961376,26.695,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750858961574,26.695,2432.2,2431.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750858961575,0.82182,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750858961775,29.9018,2432.4,2432.0,1.2256063]
["bitfinex-derivatives","ETHF0:USTF0",1750858961969,3.2078,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750858962173,30.72359,2432.4,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750858962377,29.9018,2432.4,2432.1,2.6891063]
["bitfinex-derivatives","ETHF0:USTF0",1750858962583,29.9018,2432.4,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750858963577,0.82188,2432.1,2432.0,2.0475163]
["bitfinex-derivatives","ETHF0:USTF0",1750858964380,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750858964683,0.82188,2432.1,2432.0,3.5109963]
["bitfinex-derivatives","ETHF0:USTF0",1750858964878,8.25588,2432.1,2432.0,1.2256063]
["bitfinex-derivatives","ETHF0:USTF0",1750858965077,8.25588,2432.1,2431.7,2.4512126]
["bitfinex-derivatives","ETHF0:USTF0",1750858965078,0.82201,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858965282,27.51401,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750858965477,0.82201,2431.7,2431.6,2.0476463]
["bitfinex-derivatives","ETHF0:USTF0",1750858965682,0.82201,2431.7,2431.6,2.6693063]
["bitfinex-derivatives","ETHF0:USTF0",1750858965884,0.82205,2431.6,2431.5,1.2256063]
["bitfinex-derivatives","ETHF0:USTF0",1750858966184,0.82208,2431.5,2431.4,1.2256063]
["bitfinex-derivatives","ETHF0:USTF0",1750858966384,0.82208,2431.5,2431.4,2.6693063]
["bitfinex-derivatives","ETHF0:USTF0",1750858967082,0.82208,2431.5,2431.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750858967987,0.82208,2431.5,2431.4,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750858968688,0.82208,2431.5,2431.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750858968885,0.82208,2431.5,2431.4,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750858969091,4.569,2432.0,2431.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750858969395,38.15572,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858969586,37.3338,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858969781,37.3328,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750858969980,37.3328,2432.0,2431.9,2.0475563]
["bitfinex-derivatives","ETHF0:USTF0",1750858969981,34.125,2432.0,2431.9,2.0475563]
["bitfinex-derivatives","ETHF0:USTF0",1750858970782,38.15467,2432.2,2431.9,1.2256063]
["bitfinex-derivatives","ETHF0:USTF0",1750858970982,0.82188,2432.1,2432.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750858971584,0.82188,2432.1,2432.0,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1750858972591,3.2078,2432.5,2432.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750858972789,7.435,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858973089,7.435,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750858973691,34.121,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750858973881,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858974088,29.8928,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858974789,34.94155,2433.1,2432.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750858974997,34.12,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750858975293,26.683,2433.1,2432.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750858975495,0.82157,2433.0,2432.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750858975792,0.82162,2432.9,2432.6,1.22491216]
["bitfinex-derivatives","ETHF0:USTF0",1750858975989,3.2078,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750858976189,26.683,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750858976385,27.50456,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750858976701,3.2078,2433.0,2432.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750858976883,0.8217,2432.7,2432.5,3.43544216]
["bitfinex-derivatives","ETHF0:USTF0",1750858977084,0.82164,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750858977286,0.82164,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750858977495,0.82169,2432.7,2432.5,4.02261216]
["bitfinex-derivatives","ETHF0:USTF0",1750858977696,0.82169,2432.7,2432.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750858977993,26.682,2432.9,2432.5,2.91642]
["bitfinex-derivatives","ETHF0:USTF0",1750858978198,0.8217,2432.7,2432.5,2.91642]
["bitfinex-derivatives","ETHF0:USTF0",1750858978384,7.418,2432.8,2432.5,2.91642]
["bitfinex-derivatives","ETHF0:USTF0",1750858978590,0.82176,2432.5,2432.3,5.25449216]
["bitfinex-derivatives","ETHF0:USTF0",1750858978791,7.418,2432.8,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750858978993,7.418,2433.0,2432.5,1.22491216]
["bitfinex-derivatives","ETHF0:USTF0",1750858979199,0.82163,2432.9,2432.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750858979400,7.418,2433.0,2432.5,2.63381216]
["bitfinex-derivatives","ETHF0:USTF0",1750858979593,7.418,2433.0,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858979788,0.82164,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858980194,0.82164,2432.8,2432.5,2.63381216]
["bitfinex-derivatives","ETHF0:USTF0",1750858980195,7.418,2433.0,2432.5,2.63381216]
["bitfinex-derivatives","ETHF0:USTF0",1750858980397,8.2396,2433.0,2432.5,2.63381216]
["bitfinex-derivatives","ETHF0:USTF0",1750858980700,0.82161,2432.9,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750858980890,0.82161,2432.9,2432.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750858981296,8.2396,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858981492,8.23958,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858982202,0.7178,2433.2,2432.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750858982495,0.82158,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858982897,0.82156,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858983097,0.82156,2433.1,2432.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750858983098,0.82158,2433.0,2432.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750858983403,0.82158,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750858983604,34.09,2433.2,2432.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750858983897,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750858984101,3.2078,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750858984405,34.91152,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750858984701,34.09,2433.2,2432.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750858984910,34.09,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858985196,7.418,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858985402,34.90551,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858985599,34.084,2433.2,2432.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750858985796,34.084,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858986007,7.418,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858986305,34.082,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858986498,7.418,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750858987396,7.417,2433.5,2433.1,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750858987594,34.079,2433.5,2433.2,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1750858987794,3.2078,2433.7,2433.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750858988004,10.6248,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750858988305,26.661,2434.1,2433.6,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750858988604,0.82122,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750858988797,37.2858,2434.2,2433.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750858989003,0.82128,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750858989303,0.82127,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750858989491,0.82127,2433.9,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750858989492,29.8648,2433.9,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750858989692,0.82139,2433.6,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750858989896,7.416,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750858990099,26.657,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750858990305,26.657,2433.9,2433.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858990505,7.416,2434.1,2433.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858990807,0.82129,2433.9,2433.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858991000,7.416,2434.1,2433.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750858991001,0.82122,2434.1,2433.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750858991210,4.029,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750858991500,0.82124,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750858991705,0.82122,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750858992008,37.9443,2434.5,2433.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858992309,0.82127,2433.9,2433.8,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1750858992602,3.2078,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858992603,0.82126,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750858992810,0.82127,2433.9,2433.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750858993106,0.82129,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750858993409,0.82125,2434.0,2433.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858993615,3.2078,2434.2,2433.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858993616,1.3542,2434.4,2433.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750858993799,3.8733,2434.5,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750858994108,3.8733,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858994407,0.82115,2434.3,2433.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750858994606,0.82115,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750858994909,0.82117,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750858995299,3.8733,2434.5,2434.0,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1750858995504,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750858995910,2.05191,2435.5,2434.5,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750858995911,3.2078,2435.1,2434.5,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750858996098,0.6958,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750858996409,4.02861,2435.3,2435.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750858996602,0.82078,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750858996797,3.2078,2435.6,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750858997005,0.82078,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750858997205,4.02851,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750858997411,3.2078,2435.6,2435.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750858997605,0.82083,2435.2,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750858997805,3.2078,2435.6,2434.9,8.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750858997806,3.2078,2435.5,2434.9,8.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750858998007,3.2078,2435.5,2435.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750858998214,0.8208,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750858998403,4.02854,2435.5,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750858998705,4.02854,2435.5,2435.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750858998706,3.2078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750858999206,0.7121,2436.2,2435.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1750858999207,0.8207,2435.6,2435.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1750858999406,2.05158,2435.8,2435.4,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750858999607,0.82073,2435.5,2435.4,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750859000405,0.82076,2435.4,2435.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750859000608,0.82076,2435.4,2435.3,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750859000908,0.82076,2435.4,2435.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1750859001109,3.2078,2435.9,2435.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1750859001306,0.82073,2435.5,2435.3,12.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750859001908,0.82073,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750859002108,0.82072,2435.6,2435.4,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1750859002308,0.82073,2435.5,2435.4,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1750859002610,0.82069,2435.7,2435.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750859002808,0.82068,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750859003113,0.82065,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750859003309,3.2078,2435.9,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750859003512,0.82062,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750859003709,0.82062,2435.9,2435.4,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750859003710,3.2078,2435.9,2435.4,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750859003913,3.2078,2437.6,2436.2,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1750859004107,2.7125,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859004310,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859004612,0.82036,2436.6,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859004814,3.2078,2436.3,2436.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859005117,3.2078,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859005118,4.02827,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859005313,3.2078,2436.0,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750859005512,3.2078,2436.0,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859005912,0.8205,2436.2,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750859006110,4.02827,2436.3,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859006315,3.2078,2436.3,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750859006514,3.2078,2436.3,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859006515,10.76516138,2436.3,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859006718,0.82055,2436.1,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859006919,1.3293,2436.2,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750859007218,0.82058,2436.0,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859007413,1.3293,2436.2,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859007618,1.3293,2436.2,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750859007819,1.3293,2436.2,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750859008016,0.82054,2436.1,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750859008214,2.14982,2436.2,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750859008523,0.82037,2436.6,2435.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750859008819,10.5988,2436.6,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750859009020,11.41917,2436.6,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750859009422,10.5988,2436.6,2435.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750859009618,11.41918,2436.6,2435.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750859009810,10.5988,2436.6,2436.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750859010010,3.2078,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750859010323,3.2078,2437.6,2437.0,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750859010517,3.2078,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859010823,3.2078,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750859011215,3.2078,2437.6,2437.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750859011415,0.82006,2437.5,2437.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750859011615,3.2078,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859012416,4.02783,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750859012614,4.02785,2437.6,2437.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750859012817,3.2078,2437.9,2437.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750859013122,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859013323,4.02764,2438.2,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750859013625,4.02764,2438.2,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750859013626,3.2078,2438.2,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750859013822,3.2078,2437.9,2437.6,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1750859014017,0.82002,2437.7,2437.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750859014228,5.42817,2437.8,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859014525,5.42817,2437.8,2437.2,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750859014526,4.02779,2437.7,2437.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750859014720,3.2078,2437.7,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750859015021,3.2078,2437.7,2437.3,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1750859015022,0.82005,2437.6,2437.3,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1750859015220,0.82004,2437.6,2437.3,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1750859015723,0.82004,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859015724,2.05033,2437.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859015918,3.2078,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750859016317,3.2078,2436.6,2436.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750859016520,3.2078,2436.6,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750859016720,3.2078,2436.6,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859016922,3.2078,2436.6,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750859017117,4.02818,2436.6,2436.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750859017429,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859017727,4.02827,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750859017920,3.2078,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750859018122,4.02826,2436.3,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750859018328,3.2078,2436.3,2435.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750859018528,7.387,2436.6,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750859018725,3.2078,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750859019031,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859019222,4.02801,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750859019417,3.2078,2437.1,2436.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750859019615,4.02801,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750859019823,0.6714,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859020019,0.82014,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750859020224,3.2078,2437.3,2436.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750859020431,4.02794,2437.3,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859020727,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859020927,4.02792,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750859021332,4.02792,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859021528,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859023119,5.3949,2437.7,2436.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750859023430,0.82004,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750859023633,12.1412,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859023819,3.9342,2437.7,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750859024022,3.9342,2437.7,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859024224,3.2078,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859024425,0.82011,2437.4,2437.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750859024624,0.82013,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859024825,3.2078,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750859025133,0.82008,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750859025531,3.2078,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859026026,12.14021,2437.7,2437.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750859026331,3.9342,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859026531,0.82006,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859026731,0.82006,2437.5,2437.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750859026931,3.2078,2437.7,2437.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750859027232,4.0278,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859027424,0.82002,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859027729,0.82002,2437.6,2437.4,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1750859027932,4.02781,2437.7,2437.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750859028230,3.2078,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859028423,4.02779,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859028629,3.2078,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859029427,3.2078,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750859029632,3.2078,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750859029932,3.8846,2438.3,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750859030346,27.41178,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859030529,0.81979,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859030731,0.81979,2438.3,2438.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859030930,0.81979,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859031428,0.81978,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859031633,3.2078,2438.6,2438.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750859031930,3.2078,2439.1,2438.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1750859032124,10.5928,2439.4,2438.6,14.71003]
["bitfinex-derivatives","ETHF0:USTF0",1750859032325,3.2078,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750859032536,3.2078,2439.7,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750859032737,3.2078,2439.4,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750859033029,3.2078,2439.4,2439.3,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1750859033235,3.2078,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750859033430,3.2078,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750859033737,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859034031,3.2078,2440.0,2439.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750859034335,3.2078,2439.7,2439.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750859034528,3.2078,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750859034923,3.2078,2439.7,2439.3,5.25644]
["bitfinex-derivatives","ETHF0:USTF0",1750859034924,3.2078,2439.7,2439.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750859035231,3.2078,2439.7,2439.4,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750859035430,4.02715,2439.7,2439.4,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750859035630,0.81939,2439.5,2439.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750859035827,0.81939,2439.5,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750859035828,3.2078,2439.7,2439.0,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1750859036033,3.2078,2439.4,2439.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750859036230,3.2078,2439.4,2439.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750859036423,3.2078,2439.7,2439.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750859036628,0.81936,2439.6,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859036827,3.2078,2439.7,2439.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750859037029,0.81935,2439.6,2439.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750859037229,0.81939,2439.5,2439.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750859037429,3.2078,2439.8,2439.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750859037635,0.81932,2439.7,2439.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750859037843,0.81927,2439.9,2439.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750859038035,0.81927,2439.9,2439.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750859038234,3.2078,2440.1,2439.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750859038536,0.81926,2439.9,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750859038735,0.81936,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859038925,0.81939,2439.5,2439.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750859039837,3.2078,2439.8,2439.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750859040242,7.431,2440.0,2439.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750859040537,3.2078,2439.8,2439.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750859040734,0.81945,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859040936,0.81941,2439.5,2439.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750859041239,0.81941,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859041739,0.693,2439.7,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859042032,0.693,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750859042033,1.51232,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750859042235,0.81932,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750859042643,3.2078,2439.8,2439.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750859042836,0.8194,2439.5,2439.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750859043139,0.8194,2439.5,2439.3,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1750859043332,0.81938,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859043528,3.2078,2439.5,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859043733,0.81944,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750859043935,3.2078,2439.5,2439.0,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750859044133,2.04828,2439.8,2438.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750859044134,3.2078,2439.2,2438.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750859044336,0.8196,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859044531,0.81946,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859044743,4.02719,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859044939,0.81939,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859045242,3.2078,2439.8,2439.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750859045442,1.3858,2440.0,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750859045741,3.2078,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750859046541,1.5309,2440.4,2439.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750859046542,3.2078,2440.4,2439.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750859046739,3.2078,2440.4,2439.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750859046938,4.02691,2440.4,2440.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750859047239,0.81907,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859047440,0.81908,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859047646,3.2078,2440.5,2440.0,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750859047840,3.23490761,2442.5,2440.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750859048040,0.6682,2442.6,2441.7,6.40933105]
["bitfinex-derivatives","ETHF0:USTF0",1750859048244,3.2078,2443.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859048545,2.04503,2443.7,2441.8,8.84418051]
["bitfinex-derivatives","ETHF0:USTF0",1750859048546,7.913,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859048738,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859048946,8.72828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859049132,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859049335,0.81838,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859049538,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859049743,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859049936,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859050142,0.81857,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859050343,7.91,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859050650,0.8186,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859050945,0.81861,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859051641,0.81871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859051842,0.81882,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859052036,0.81902,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859052241,7.909,2440.7,2440.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750859052442,7.909,2440.6,2440.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750859052644,7.909,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859052645,0.8192,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859052848,0.81903,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859053040,3.2078,2441.1,2439.4,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1750859053041,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859053950,8.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859054149,0.81921,2440.1,2439.6,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750859054350,0.81921,2440.1,2439.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750859054749,0.81918,2440.2,2439.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750859054955,0.81929,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859055253,0.81921,2440.1,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750859055457,0.81921,2440.1,2439.7,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1750859055650,7.909,2440.2,2439.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750859055954,0.8192,2440.1,2439.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750859056144,7.909,2440.2,2439.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750859056547,7.909,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750859056748,7.909,2440.2,2440.1,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1750859057052,0.81909,2440.4,2440.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750859057247,4.0268,2440.7,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750859057446,1.3767,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859057644,0.81902,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859057849,0.81915,2440.2,2440.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750859058044,15.41238051,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859058045,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859058254,3.2078,2440.3,2439.4,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750859058448,7.909,2440.2,2439.4,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750859058757,7.909,2440.2,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750859059050,3.2078,2440.8,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750859059247,3.2078,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859059450,0.81912,2440.3,2439.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1750859059649,0.81917,2440.2,2439.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750859059952,1.3703,2440.4,2439.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750859060159,1.3703,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859060160,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859060454,15.41238051,2440.2,2439.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750859060455,10.71118051,2439.8,2439.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750859060653,0.81938,2439.6,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859060863,3.2078,2439.5,2438.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750859061356,2.18968,2439.6,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750859061559,7.909,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859061750,7.909,2439.5,2439.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750859061952,8.7284,2439.5,2439.1,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750859062255,7.909,2439.5,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859062555,2.18961,2439.8,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859062753,7.909,2439.7,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859063146,1.52007,2439.9,2439.4,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750859063346,4.5943,2440.2,2439.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750859063347,0.81919,2440.1,2439.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750859063555,7.909,2440.4,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750859063854,11.1168,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859064158,7.909,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859064348,7.909,2440.8,2440.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750859064550,7.909,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750859064855,8.72796,2440.8,2440.5,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1750859065056,7.909,2440.8,2440.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750859065255,48.03287,2441.1,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750859065558,7.91,2441.0,2440.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750859066044,7.91,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750859066243,7.91,2441.0,2440.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750859066244,0.718,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859066449,5.25451,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859066647,3.2078,2441.6,2440.8,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750859066857,0.81873,2441.5,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750859067356,3.2078,2441.6,2440.8,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750859067551,0.81897,2440.8,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750859067748,0.81894,2440.9,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750859067950,7.909,2441.0,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750859068155,0.81892,2440.9,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750859068350,0.81878,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859068651,0.81882,2441.2,2440.9,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1750859068958,7.909,2441.3,2440.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750859069256,8.7278,2441.3,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750859069555,8.7278,2441.3,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750859069857,8.7278,2441.3,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750859070062,7.908,2441.4,2441.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750859070266,0.8188,2441.3,2441.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750859070561,0.81878,2441.3,2441.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750859071054,0.8188,2441.3,2441.1,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1750859071256,8.72675,2441.4,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750859071558,8.72675,2441.4,2441.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750859071559,0.81869,2441.6,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750859071749,0.81871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859071947,0.81879,2441.3,2441.1,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1750859072154,0.81877,2441.4,2441.1,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1750859072454,0.81873,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750859072754,3.2078,2441.7,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750859073060,7.907,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859073254,8.72567,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859073560,8.72566,2441.7,2441.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750859073760,0.81868,2441.6,2441.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750859074058,7.907,2441.7,2441.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750859074059,0.81878,2441.4,2441.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750859074256,0.81878,2441.4,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750859074454,0.8187,2441.6,2441.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750859074754,7.907,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859075065,7.907,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859075247,7.907,2442.1,2441.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750859075760,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859076053,11.1148,2441.7,2441.2,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750859076260,0.81871,2441.6,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750859076461,0.81871,2441.6,2441.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750859076665,0.81871,2441.5,2441.4,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750859076849,0.81871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859077055,0.81871,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859077257,8.72567,2441.7,2441.4,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750859077452,3.2078,2441.8,2441.4,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750859077453,3.2078,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859077662,2.04629,2442.1,2441.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750859077862,0.81866,2441.7,2441.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750859078061,2.04629,2442.1,2441.1,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750859078062,10.9598,2441.9,2441.1,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750859078263,1.4009,2441.8,2441.2,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750859078462,0.81876,2441.4,2441.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750859078763,0.81877,2441.4,2441.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750859078970,2.04713,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859079266,0.81897,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859079466,4.0267,2441.0,2440.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750859079668,0.81897,2440.8,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750859079867,0.81897,2440.8,2440.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750859080073,7.751,2441.1,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750859080074,8.56987,2441.1,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750859080368,4.6289,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859080369,12.3799,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859080670,0.81892,2440.9,2440.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750859080866,0.81898,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859081065,0.81897,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859081372,0.81898,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859081672,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859081971,7.752,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859082265,8.571,2440.7,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750859082474,0.81908,2440.4,2440.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750859082666,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859082863,0.81915,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859083062,0.81915,2440.2,2439.9,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750859083671,3.2078,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859083866,3.2078,2440.5,2440.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750859084074,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859084267,9.79942,2440.8,2440.0,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1750859084268,3.2078,2440.6,2440.0,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1750859084470,7.752,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859084668,1.4217,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859084869,0.81916,2440.2,2439.9,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750859085168,0.81916,2440.2,2439.9,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750859085363,0.81916,2440.2,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750859085670,1.4217,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859085971,0.81919,2440.1,2439.9,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750859086173,0.81917,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859086375,0.81918,2440.1,2439.9,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750859086570,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859086766,1.4217,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859086963,0.81917,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750859087164,0.81912,2440.3,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750859087371,7.752,2440.5,2439.9,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750859087672,1.4195,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859087871,1.4195,2440.4,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859087872,0.8192,2440.1,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859088069,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859088265,7.753,2440.1,2439.6,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750859088566,0.81927,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859088776,8.57227,2439.9,2439.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750859089276,8.57227,2439.9,2439.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750859089471,0.81929,2439.8,2439.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750859089778,0.81929,2439.8,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750859089980,3.2078,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859090169,0.81921,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859090478,7.753,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859090666,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859090872,0.81938,2439.6,2439.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859091175,7.50338051,2440.0,2439.0,3.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750859091176,0.81934,2439.7,2439.0,3.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750859091375,10.9608,2439.8,2439.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859091568,0.8195,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859091872,0.8195,2439.2,2439.0,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1750859092268,0.81952,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859092473,7.754,2439.4,2438.8,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1750859092474,0.81958,2439.0,2438.8,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1750859092669,0.81953,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859092873,0.81959,2438.9,2438.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750859093167,0.81959,2438.9,2438.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750859093373,4.6373,2439.3,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859093572,0.81954,2439.1,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750859093780,0.81955,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859094181,0.81955,2439.0,2438.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750859094182,0.81967,2438.7,2438.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750859094373,0.81967,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750859094567,0.81967,2438.7,2438.4,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750859094783,0.81967,2438.7,2438.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750859094976,10.9628,2439.0,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859095178,0.81963,2438.8,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859095482,0.81961,2438.9,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750859095779,10.9628,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859095976,2.04898,2438.9,2438.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750859096281,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859096485,0.82002,2437.6,2437.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750859096987,32.001,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859097175,0.82025,2437.0,2436.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750859097371,0.82015,2437.3,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750859097575,7.756,2437.2,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750859097978,4.02789,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859098184,11.78389,2437.4,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859098384,3.2078,2437.4,2436.6,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1750859098680,0.82014,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750859098886,10.9638,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859099178,10.9638,2437.4,2437.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750859099379,10.9638,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859099682,3.2078,2437.0,2436.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750859099881,10.9638,2437.0,2436.3,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750859100184,0.82027,2436.9,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750859100380,10.9638,2437.0,2436.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750859101281,3.2078,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859101480,0.82046,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859101680,3.2078,2436.3,2435.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750859101881,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859102078,2.05036,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859102079,4.02794,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859102281,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859102477,27.051,2437.9,2437.0,5.25834]
["bitfinex-derivatives","ETHF0:USTF0",1750859102674,7.758,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859102886,27.053,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859103181,7.76,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859103375,7.76,2438.3,2437.8,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750859103580,11.78761,2438.3,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859103877,3.2078,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859104084,3.2078,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750859104281,2.0488,2439.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859104282,7.50338051,2439.3,2438.1,5.25738]
["bitfinex-derivatives","ETHF0:USTF0",1750859104486,3.2078,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859104676,7.76,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859105081,10.9678,2439.2,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859105280,10.9678,2439.2,2439.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750859105479,3.2078,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750859105683,3.2078,2439.5,2439.0,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1750859105880,0.81944,2439.4,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750859106183,3.2078,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859106384,3.2078,2439.5,2439.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750859106583,0.81944,2439.4,2439.0,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1750859106889,0.08199073,2439.3,2439.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750859107082,0.90146073,2439.3,2439.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750859107279,0.8195,2439.2,2439.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750859107479,0.08199073,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859107679,0.81942,2439.4,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859107885,0.81946,2439.3,2439.0,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1750859108083,0.81944,2439.4,2439.0,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1750859108384,0.81946,2439.3,2439.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750859108585,0.81944,2439.4,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859108786,0.81944,2439.4,2439.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859109286,0.81945,2439.3,2439.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859109580,3.2078,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859109785,7.654,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859109984,85.9691,2439.8,2439.5,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1750859110185,0.81949,2439.2,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859110486,4.6126,2439.7,2438.9,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750859110790,0.81955,2439.0,2438.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859111086,0.81954,2439.1,2438.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859111389,0.81955,2439.0,2438.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859111588,10.8618,2439.4,2438.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859111883,0.81955,2439.0,2438.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859112087,10.8618,2439.4,2438.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750859112284,34.728,2439.5,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859112486,3.2078,2439.7,2439.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750859112686,34.728,2439.6,2439.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750859112884,3.2078,2439.7,2439.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750859113078,0.81936,2439.6,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859113280,8.47234,2439.7,2439.4,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1750859113476,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859113678,3.2078,2438.9,2438.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750859113877,3.2078,2438.9,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750859113878,3.2078,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859114090,35.54651,2439.2,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750859114278,0.81952,2439.1,2439.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750859114477,0.81955,2439.1,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750859114687,0.81955,2439.1,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859114883,0.81955,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859114884,0.8195,2439.2,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859115189,0.81965,2438.8,2438.5,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750859115486,0.81965,2438.8,2438.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750859115487,10.8608,2439.0,2438.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750859115691,0.81964,2438.8,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750859115993,0.81956,2439.0,2438.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750859116185,3.2078,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859116489,34.751,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859116690,4.02734,2439.1,2438.8,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1750859116884,4.0273,2439.2,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859117088,0.81959,2438.9,2438.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750859117283,3.2078,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859117494,0.81963,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750859117884,34.74,2439.1,2438.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750859118389,0.81955,2439.0,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750859118592,36.1658,2439.1,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859118789,36.1658,2439.1,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750859118981,35.55955,2439.1,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859119185,35.55955,2439.1,2438.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750859119385,0.81956,2439.0,2438.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750859119786,0.81956,2439.0,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859119986,3.2078,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750859120291,0.81952,2439.1,2438.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750859120490,0.81952,2439.1,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750859120686,3.2078,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750859121287,9.0828,2439.9,2439.2,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1750859121483,3.2078,2439.8,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859121687,0.81938,2439.6,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859121896,0.81938,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859122086,0.81934,2439.7,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750859122586,0.81935,2439.6,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750859122788,3.2078,2439.8,2439.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750859122789,0.81939,2439.5,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750859122989,0.81937,2439.6,2439.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750859123185,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859123389,3.2078,2439.5,2438.8,11.15601]
["bitfinex-derivatives","ETHF0:USTF0",1750859123692,27.02,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859124195,3.2078,2439.9,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750859124389,0.81933,2439.7,2439.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750859124587,27.8343,2439.8,2439.3,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1750859124783,27.8343,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750859124986,27.015,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750859125187,27.83429,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750859125391,10.8608,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750859125584,3.2078,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750859125784,35.46817,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750859125997,0.81919,2440.1,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750859126297,39.90472,2440.2,2439.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750859126490,4.0271,2439.8,2439.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750859126690,3.2078,2440.1,2439.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750859126897,1.3337,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859127094,0.81898,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859127291,4.02677,2440.8,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750859127598,0.81903,2440.6,2440.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750859127900,3.2078,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750859128596,7.653,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750859128804,35.44284,2441.2,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750859129296,3.2078,2441.1,2440.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750859129595,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859129797,3.2078,2440.7,2440.1,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750859129997,4.6237,2441.1,2440.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750859130300,3.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859130795,0.81898,2440.7,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859130998,2.1357,2441.0,2440.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750859131193,0.81903,2440.6,2440.4,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1750859131394,2.1357,2441.0,2440.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750859131597,3.2078,2440.7,2440.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750859131794,0.81905,2440.5,2440.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750859132093,0.81921,2440.1,2439.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750859132295,3.2078,2440.2,2439.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750859132490,0.8192,2440.1,2439.9,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1750859132700,3.2078,2440.2,2439.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750859133000,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750859133207,3.2078,2440.2,2439.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750859133398,34.631,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859133599,3.2078,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859133896,3.2078,2440.5,2440.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750859134106,0.8191,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859134399,4.02687,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859134699,2.04707,2441.2,2440.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750859134700,10.8578,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859134890,10.8578,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750859135095,4.0267,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859135297,3.2078,2441.0,2440.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750859135495,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859135700,3.2078,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859135900,3.2078,2441.8,2441.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859136104,3.2078,2441.8,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750859136496,4.02642,2441.8,2441.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750859136692,4.02642,2441.8,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750859136898,4.02642,2441.8,2441.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750859136899,0.81865,2441.7,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750859137099,3.2078,2441.8,2441.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750859137409,4.02653,2441.5,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750859137599,4.02643,2441.8,2441.0,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750859137797,37.8388,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859138102,4.02633,2442.1,2441.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859138310,0.8185,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859138503,0.8185,2442.2,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750859138699,0.8185,2442.2,2441.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750859138904,4.02633,2442.1,2441.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750859139202,11.5467,2442.5,2441.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750859139409,4.02629,2442.2,2441.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750859139602,3.2078,2442.2,2441.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750859139808,3.2078,2441.9,2441.3,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750859140103,3.2078,2441.9,2441.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750859140905,4.02639,2441.9,2441.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750859141106,4.02639,2441.9,2441.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750859141107,3.2078,2441.8,2441.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750859141403,10.8538,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859141611,11.67229,2442.2,2441.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750859141804,3.2078,2442.2,2441.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750859142011,3.2078,2442.5,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750859142201,74.211,2442.8,2442.1,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1750859142202,3.2078,2442.8,2442.1,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1750859142509,3.2078,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750859142916,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859143203,3.2078,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750859143712,7.645,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750859144006,3.2078,2443.1,2442.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750859144209,3.2078,2444.1,2442.9,12.75674051]
["bitfinex-derivatives","ETHF0:USTF0",1750859144408,3.2078,2444.1,2443.0,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750859144705,3.2078,2443.5,2443.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750859144907,3.2078,2443.2,2443.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750859145206,8.46119,2443.1,2442.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750859145398,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859145601,3.2078,2442.3,2441.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750859145802,3.2078,2442.3,2441.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750859146101,4.02627,2442.3,2441.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750859146307,4.6176,2442.9,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750859146502,4.6176,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859146704,0.81829,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859146904,3.2078,2442.7,2442.3,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750859147108,3.2078,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750859147406,3.2078,2443.2,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859147607,0.81833,2442.7,2442.4,8.46139]
["bitfinex-derivatives","ETHF0:USTF0",1750859147811,0.81829,2442.8,2442.5,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1750859148008,3.2078,2442.9,2442.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750859148211,1.3481,2443.1,2442.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750859148414,4.02596,2443.2,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750859148709,10.8498,2443.5,2443.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750859148907,10.8498,2443.5,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750859149116,0.81814,2443.3,2442.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750859149310,0.81814,2443.3,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859149504,10.8498,2443.5,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750859149713,3.2078,2443.2,2442.6,9.85313]
["bitfinex-derivatives","ETHF0:USTF0",1750859150012,7.642,2443.1,2442.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750859150208,0.81826,2442.9,2442.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750859150425,3.2078,2443.2,2442.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750859150607,4.07901,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859150608,0.81835,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859150813,4.02617,2442.6,2442.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750859151016,3.2078,2443.1,2442.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750859151410,0.81822,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859151610,0.81821,2443.0,2442.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750859151908,3.2078,2443.1,2442.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750859152103,3.2078,2443.1,2442.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750859152312,3.2078,2443.1,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859152313,4.026,2443.1,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859152604,3.2078,2443.1,2442.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750859153113,3.2078,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859153412,0.81822,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859153611,3.2078,2443.1,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750859153811,0.8183,2442.8,2442.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750859154118,0.81828,2442.8,2442.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750859154409,0.81828,2442.8,2442.7,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1750859154608,0.81823,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750859154807,0.81831,2442.7,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750859155006,3.2078,2443.1,2442.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1750859155209,0.81821,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859155410,0.81816,2443.2,2442.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750859155608,0.81818,2443.1,2442.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859155813,7.642,2443.3,2442.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750859156014,0.81822,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859156216,0.81827,2442.9,2442.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750859156417,3.2078,2442.8,2442.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750859156616,3.2078,2442.8,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750859156617,0.81832,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750859156811,4.02599,2443.1,2442.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750859157012,3.2078,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859157209,0.6857,2443.4,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750859157409,3.2078,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750859158111,0.7261,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750859158304,0.7261,2444.3,2443.7,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1750859158305,4.02552,2444.5,2443.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750859158514,3.2078,2444.5,2443.8,2.59094832]
["bitfinex-derivatives","ETHF0:USTF0",1750859158713,3.2078,2444.5,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750859158915,0.81768,2444.6,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750859159114,10.8478,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859159313,11.66534,2445.1,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750859159507,11.66534,2445.1,2444.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750859159508,10.8478,2445.1,2444.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750859159709,3.2078,2444.5,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750859159910,0.81784,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859160109,0.81776,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859160407,10.8468,2444.9,2444.0,1.9922547]
["bitfinex-derivatives","ETHF0:USTF0",1750859160612,3.2078,2444.6,2444.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750859160813,3.2078,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750859161016,7.639,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750859161322,0.81753,2445.1,2444.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750859161519,0.81754,2445.0,2444.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750859161817,0.81764,2444.7,2444.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750859162014,3.2078,2444.9,2444.4,0.54650959]
["bitfinex-derivatives","ETHF0:USTF0",1750859162320,0.81765,2444.7,2444.4,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1750859162511,0.81778,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859162712,3.2078,2444.5,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750859162908,0.81794,2443.9,2443.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750859163107,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859163108,10.8448,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859163316,3.2078,2444.2,2443.6,10.71118051]
["bitfinex-derivatives","ETHF0:USTF0",1750859163520,3.2078,2444.2,2443.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750859163718,0.81773,2444.5,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750859163921,3.2078,2444.6,2444.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750859164419,3.2078,2444.6,2444.1,0.54874922]
["bitfinex-derivatives","ETHF0:USTF0",1750859164617,3.2078,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750859164815,0.81761,2444.8,2444.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750859165014,0.81761,2444.8,2444.3,1.97509005]
["bitfinex-derivatives","ETHF0:USTF0",1750859165217,0.81771,2444.6,2444.4,0.54859005]
["bitfinex-derivatives","ETHF0:USTF0",1750859165432,4.0254,2444.9,2444.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750859165618,3.2078,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750859165821,0.7246,2445.1,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750859166127,3.2078,2445.7,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750859166420,3.2078,2445.7,2444.9,10.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750859166624,10.8438,2446.0,2445.0,8.18335512]
["bitfinex-derivatives","ETHF0:USTF0",1750859166827,3.2078,2445.6,2445.1,0.54735512]
["bitfinex-derivatives","ETHF0:USTF0",1750859167019,3.2078,2445.6,2445.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750859167221,3.2078,2445.6,2445.1,0.54773679]
["bitfinex-derivatives","ETHF0:USTF0",1750859167425,3.2078,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750859167721,3.2078,2446.0,2445.3,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750859167926,3.2078,2446.0,2445.4,0.54758604]
["bitfinex-derivatives","ETHF0:USTF0",1750859168220,3.2078,2446.0,2445.5,1.89188604]
["bitfinex-derivatives","ETHF0:USTF0",1750859168424,0.81734,2445.6,2445.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750859168617,0.81738,2445.5,2445.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750859168817,0.81738,2445.5,2445.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750859168818,3.2078,2445.4,2445.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750859169022,0.81751,2445.1,2445.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750859169226,0.81763,2444.8,2444.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750859169430,3.2078,2445.1,2444.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750859169623,3.2078,2444.8,2444.4,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750859169822,0.6963,2445.3,2444.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750859169823,3.2078,2445.1,2444.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750859170126,3.2078,2444.8,2444.1,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750859170421,0.81776,2444.4,2444.1,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750859170623,3.2078,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859170832,3.2078,2444.8,2444.2,9.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750859171133,4.02542,2444.8,2444.2,9.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750859171319,3.2078,2444.8,2444.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750859171522,0.81787,2444.1,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750859171827,0.81805,2443.5,2443.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750859172029,3.2078,2443.9,2443.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750859172234,3.2078,2443.6,2443.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750859172526,3.2078,2443.6,2443.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750859172734,7.878,2443.8,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750859173023,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859173226,3.2078,2443.9,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750859173420,4.02573,2443.9,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750859173619,0.81799,2443.7,2443.4,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1750859173821,3.2078,2443.9,2443.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750859174023,3.2078,2443.4,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750859174325,3.2078,2443.6,2443.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750859174532,3.2078,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750859174730,3.2078,2443.6,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750859174923,3.2078,2443.6,2443.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750859175119,4.6372,2443.6,2443.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750859175323,3.2078,2443.6,2443.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750859175632,3.2078,2443.6,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750859175924,4.02582,2443.6,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750859176121,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859176319,3.2078,2443.6,2442.8,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750859176524,1.4294,2443.5,2442.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750859176726,2.24746,2443.5,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750859176928,3.2078,2443.7,2442.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750859177129,3.2078,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750859177430,3.2078,2443.7,2443.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750859177728,3.2078,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750859178335,0.81796,2443.8,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750859178728,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859178933,4.0257,2444.0,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750859179130,3.2078,2444.0,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750859179327,0.81796,2443.8,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750859179625,3.2078,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750859180232,3.2078,2444.4,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750859180442,3.2078,2444.4,2444.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750859180624,3.2078,2444.4,2444.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750859180934,3.2078,2444.4,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750859181434,3.2078,2444.4,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750859181634,3.2078,2444.4,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750859181934,1.4387,2444.3,2443.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750859182140,3.2078,2444.4,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750859182337,3.2078,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859182528,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859182728,0.81746,2445.3,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750859182933,3.2078,2445.3,2444.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750859183232,1.4387,2445.2,2444.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750859183637,1.4387,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750859183638,2.25619,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750859183835,4.02526,2445.3,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750859184030,0.81743,2445.4,2444.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750859184226,1.4305,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859184432,3.2078,2445.6,2445.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750859184634,3.2078,2445.6,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750859184834,4.02515,2445.6,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750859185037,3.2078,2445.6,2445.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750859185233,1.52929,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750859185530,12.5173,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859185734,0.81733,2445.7,2445.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750859185930,0.8174,2445.5,2445.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750859186136,3.2078,2445.8,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750859186337,3.2078,2445.8,2445.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750859186538,5.251,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859186734,0.81744,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859186939,3.2078,2445.8,2445.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750859187135,0.81742,2445.4,2445.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750859187529,0.8174,2445.5,2445.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750859187743,0.81741,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859187957,9.92217,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859187958,7.879,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859188159,0.8173,2445.8,2445.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750859188353,0.8173,2445.8,2445.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750859188657,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859188950,0.81728,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859189157,0.81732,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859189356,0.81733,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859189855,0.81734,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859190152,0.81741,2445.4,2445.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750859190348,0.81741,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750859190349,0.81743,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750859190548,0.81749,2445.2,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750859190749,0.81746,2445.3,2444.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750859190961,1.4304,2445.4,2444.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750859191151,0.81754,2445.0,2444.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750859191347,1.54144,2445.4,2444.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750859191552,0.81744,2445.4,2445.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750859191747,7.876,2445.6,2445.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750859191952,7.876,2445.6,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750859192161,7.876,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859192659,0.81736,2445.6,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750859192860,0.81733,2445.7,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750859193460,4.02509,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750859193657,3.2078,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750859193863,4.02508,2445.8,2445.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750859194061,3.2078,2445.8,2445.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750859194565,0.81734,2445.6,2445.4,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1750859194763,0.81737,2445.6,2445.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750859194954,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859195154,3.2078,2445.8,2445.1,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1750859195155,0.81745,2445.3,2445.1,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1750859195459,0.8175,2445.2,2445.0,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750859195755,3.2078,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859195955,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859196160,0.81736,2445.6,2445.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1750859196463,0.81738,2445.5,2445.3,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1750859196859,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859197164,3.2078,2445.8,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750859197358,0.8174,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859197552,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859197755,4.02509,2445.8,2445.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750859197960,0.81738,2445.5,2445.4,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1750859198163,0.81738,2445.5,2445.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750859199063,3.2078,2445.8,2445.3,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750859199264,4.646,2445.8,2445.3,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750859199462,0.81741,2445.4,2445.3,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750859199762,0.81734,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859199959,0.81738,2445.5,2445.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750859200168,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859200469,0.81741,2445.5,2445.3,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750859200666,0.81736,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859200965,0.81736,2445.6,2445.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750859201165,0.81736,2445.6,2445.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1750859201363,0.7306,2445.8,2445.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750859201570,0.81729,2445.8,2445.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750859201864,0.8173,2445.8,2445.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750859202166,0.8173,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750859202463,4.5702,2446.2,2445.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750859202671,0.81721,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750859202863,3.8866,2446.2,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750859203167,0.81725,2445.9,2445.7,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1750859203468,8.062,2446.6,2445.7,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1750859203666,8.062,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859203965,8.062,2446.6,2446.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750859204165,0.81721,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859204361,3.2078,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859204572,4.02489,2446.4,2446.2,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750859204955,3.2078,2446.4,2446.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750859205159,0.81692,2446.9,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750859205373,0.81691,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859205870,2.1153,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859206070,0.81682,2447.2,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750859206274,0.81688,2447.0,2446.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750859206458,0.81691,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859206964,0.81691,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859206965,2.04236,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859207164,2.04258,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859207470,0.81721,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859207867,5.81721,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859208168,0.81736,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859208473,0.81729,2445.8,2445.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750859208666,11.2688,2446.3,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750859208869,2.04287,2446.2,2445.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859209063,2.04295,2446.1,2445.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859209368,0.81734,2445.6,2445.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859209770,0.81738,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859210675,3.2078,2445.7,2445.2,1.19821414]
["bitfinex-derivatives","ETHF0:USTF0",1750859210970,0.81742,2445.4,2445.2,1.19821414]
["bitfinex-derivatives","ETHF0:USTF0",1750859211174,1.459,2445.7,2445.2,1.19821414]
["bitfinex-derivatives","ETHF0:USTF0",1750859211371,0.81744,2445.3,2445.2,1.19821414]
["bitfinex-derivatives","ETHF0:USTF0",1750859211667,0.81748,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859211867,8.061,2445.5,2445.1,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750859212069,0.81748,2445.2,2445.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750859212465,0.81748,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859214565,0.81748,2445.2,2444.5,1.19821414]
["bitfinex-derivatives","ETHF0:USTF0",1750859214566,2.04392,2445.0,2444.5,1.19821414]
["bitfinex-derivatives","ETHF0:USTF0",1750859214774,7.50338051,2444.6,2443.3,3.2164179]
["bitfinex-derivatives","ETHF0:USTF0",1750859215067,4.02559,2444.3,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750859215266,4.02559,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859215267,3.2078,2444.3,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750859215676,3.2078,2444.3,2444.1,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750859215875,3.2078,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859216067,3.2078,2444.3,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750859216372,3.2078,2445.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859216574,8.8795,2445.2,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750859216767,3.2078,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859216974,0.81751,2445.1,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750859217172,3.2078,2445.0,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750859217473,4.02535,2445.0,2444.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750859217670,0.81748,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859217870,3.2078,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859218272,0.7182,2445.6,2444.6,9.54758051]
["bitfinex-derivatives","ETHF0:USTF0",1750859218476,0.7182,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859218667,0.81738,2445.5,2445.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750859218865,0.81741,2445.4,2445.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750859219070,0.81741,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859219279,1.53556,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859219481,1.53556,2445.6,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750859219672,0.7182,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859219869,0.81739,2445.5,2445.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750859220171,0.81739,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859220172,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859220370,3.2078,2445.0,2444.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750859220568,10.71118051,2444.7,2443.1,3.99725836]
["bitfinex-derivatives","ETHF0:USTF0",1750859220772,3.2078,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750859221069,8.063,2443.7,2443.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750859221675,0.8181,2443.4,2443.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750859221874,8.063,2443.7,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750859222071,0.81798,2443.7,2443.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750859222271,8.7383,2443.8,2443.1,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750859222468,3.2078,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859222676,0.81801,2443.7,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750859222883,3.2078,2443.6,2442.9,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750859223073,4.02574,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859223275,0.81795,2443.8,2443.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750859223582,3.2078,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750859223781,0.81783,2444.2,2443.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750859223782,3.2078,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750859224074,2.04382,2445.1,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750859224075,0.81771,2444.5,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750859224288,9.58239,2444.6,2443.8,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750859224580,1.51839,2444.6,2444.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750859224776,8.064,2444.6,2444.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750859224972,0.81767,2444.7,2444.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750859225277,8.064,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859225467,0.81772,2444.5,2444.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750859225671,8.064,2444.7,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750859225875,0.81776,2444.4,2444.1,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1750859226070,3.2078,2444.2,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750859226279,0.8179,2444.0,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750859226471,3.2078,2444.2,2443.6,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1750859226472,4.6293,2444.2,2443.6,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1750859226672,4.6293,2444.2,2443.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750859226673,1.4215,2444.2,2443.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750859226972,8.065,2444.2,2443.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750859227172,8.065,2444.2,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750859227371,3.8897,2444.3,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750859227572,3.8897,2444.3,2443.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750859227573,4.0257,2444.0,2443.7,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1750859227868,10.30433,2444.2,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750859228071,0.81786,2444.1,2443.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750859228269,8.88283,2444.2,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750859228474,0.81785,2444.1,2443.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750859228771,8.065,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859228967,8.88288,2444.0,2443.7,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1750859229196,5.3112,2444.3,2443.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750859229377,4.02571,2443.9,2443.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750859229676,4.02573,2443.9,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750859229883,0.81789,2444.0,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750859230079,8.184,2444.4,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750859230280,8.184,2444.4,2443.6,5.25277]
["bitfinex-derivatives","ETHF0:USTF0",1750859230474,0.81783,2444.2,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750859230670,0.81778,2444.3,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750859230876,0.81778,2444.3,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750859231083,9.00177,2444.4,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750859231278,8.184,2444.5,2444.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750859231477,11.3918,2444.5,2443.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750859231677,0.8178,2444.3,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750859232076,8.184,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859232284,0.7273,2444.7,2444.0,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1750859232478,0.81787,2444.1,2443.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750859232776,8.185,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859232971,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859233171,0.7273,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859233172,8.185,2444.7,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750859233383,8.185,2444.7,2444.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750859233582,9.00267,2444.7,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750859233783,9.00265,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859233983,8.185,2444.7,2444.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750859234583,3.2078,2444.4,2443.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750859235176,0.81783,2444.2,2443.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750859235683,36.063,2444.3,2443.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750859235984,0.81793,2443.9,2443.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750859236283,3.2078,2444.0,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750859236484,0.81797,2443.8,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750859236688,0.81797,2443.8,2443.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750859236689,3.2078,2443.7,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750859236984,31.0488,2443.7,2442.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750859237183,3.2078,2443.4,2442.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750859237387,4.02589,2443.4,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750859237771,4.02589,2443.4,2442.5,3.09284519]
["bitfinex-derivatives","ETHF0:USTF0",1750859237772,2.04529,2443.3,2442.5,3.09284519]
["bitfinex-derivatives","ETHF0:USTF0",1750859237972,5.25349,2442.9,2442.1,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1750859238179,5.25349,2442.9,2442.0,2.39754519]
["bitfinex-derivatives","ETHF0:USTF0",1750859238180,3.2078,2442.7,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750859238386,1.3345,2442.6,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750859238686,1.3345,2442.6,2441.8,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750859238888,3.2078,2442.4,2441.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750859239082,8.185,2442.3,2441.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750859239383,8.185,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859239586,8.185,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750859239785,0.8186,2441.9,2441.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750859239982,3.2078,2442.0,2441.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750859240181,3.2078,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859240384,11.3928,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859240584,4.02656,2441.4,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750859240780,3.2078,2441.2,2440.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750859240979,8.185,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859240980,3.2078,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859241490,8.188,2440.8,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750859242082,8.188,2441.1,2440.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750859242279,8.188,2441.1,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750859242478,1.4674,2441.0,2440.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750859242785,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859242984,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750859243290,8.188,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859243488,8.188,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859244193,4.6752,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859244387,39.3808,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859245389,3.2078,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859245587,75.132,2441.3,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750859245885,8.191,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859246186,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859246388,36.19,2440.7,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750859246589,38.36719,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859246781,8.191,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859246984,47.152,2441.3,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750859246985,2.09,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750859247287,3.2078,2442.1,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750859247485,3.2078,2442.1,2440.4,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750859247486,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859247784,0.81864,2441.8,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750859248090,0.81864,2441.8,2440.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750859248091,4.5988,2441.8,2441.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750859248288,4.5988,2441.8,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750859248587,4.5988,2441.8,2441.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859248782,0.81865,2441.7,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750859248982,38.53368,2441.6,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750859249182,37.715,2441.6,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750859249384,37.715,2441.6,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750859249579,37.715,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859249580,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859249782,3.2078,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859250085,39.5238,2441.8,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750859250280,3.9396,2442.1,2441.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750859250483,36.318,2442.0,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859250784,37.7516,2442.0,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750859250984,37.7516,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859251283,37.7516,2442.0,2441.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750859251587,0.81877,2441.4,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750859251790,3.2078,2441.2,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750859251991,12.21964,2441.2,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750859252184,2.25245,2441.1,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750859252384,1.4336,2441.1,2440.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1750859252591,4.6414,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859252891,0.81893,2440.9,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750859253090,4.6414,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859253091,1.4336,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750859253389,4.6414,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750859253886,11.4018,2441.4,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750859254083,11.4018,2441.4,2440.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750859254288,12.22056,2441.4,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750859254491,0.81878,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750859254686,12.868,2441.4,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750859254996,0.81896,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859255287,36.283,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859255491,38.56811,2441.0,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750859255691,37.7492,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859255883,37.7492,2441.0,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750859255884,38.56811,2441.0,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750859256087,37.7492,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859256282,51.0943,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859256487,4.02666,2441.1,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750859256694,0.81886,2441.1,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750859256895,0.81895,2440.9,2440.7,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1750859257091,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859257291,1.332,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859257496,0.819,2440.7,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750859257788,0.81908,2440.4,2440.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750859257988,0.81911,2440.4,2440.2,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1750859258193,6.58723,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859258389,2.04747,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859258590,0.81922,2440.0,2439.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750859258791,36.253,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859258998,8.195,2440.1,2439.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750859259294,8.195,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750859259891,0.81917,2440.2,2439.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750859260082,0.81917,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750859260694,39.5448,2440.3,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750859260897,0.81929,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859261094,0.81927,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859261291,0.81927,2439.9,2439.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750859261292,0.8194,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859261495,0.8194,2439.5,2439.3,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750859261794,0.8194,2439.5,2438.7,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1750859261795,11.5008,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859262000,1.4318,2439.8,2438.9,4.09796]
["bitfinex-derivatives","ETHF0:USTF0",1750859262195,3.2078,2439.4,2439.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750859262401,3.2078,2439.4,2439.0,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1750859262595,0.8195,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859262796,0.81947,2439.3,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859263003,4.609,2439.4,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859263195,3.2078,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859263492,3.2078,2439.1,2438.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750859263493,11.5018,2439.1,2438.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750859263697,2.22077,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859263995,0.81947,2439.3,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859264297,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859264494,3.2078,2439.4,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859264699,3.2078,2438.9,2438.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750859264894,3.2078,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750859265201,8.294,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750859265387,8.294,2438.8,2438.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750859265388,8.296,2438.8,2438.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750859265995,3.2078,2438.9,2438.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750859266196,0.81953,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859266391,0.81953,2439.1,2438.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750859266392,37.15855,2439.1,2438.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750859266596,3.2078,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859267507,9.56768039,2439.7,2438.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750859267508,3.2078,2439.0,2438.6,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1750859267698,11.5038,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750859268001,75.246,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859268200,75.246,2439.6,2438.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750859268201,83.543,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750859268400,83.543,2439.6,2438.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750859268600,83.543,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859268601,3.2078,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859268805,0.81959,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859269102,3.2078,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859269399,4.02739,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859269598,3.2078,2438.9,2438.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750859269902,36.34,2438.8,2438.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750859270604,36.34,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750859273004,3.2078,2439.2,2438.8,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750859273208,27.971,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750859273401,28.79053,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750859273602,0.81956,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750859273904,28.79054,2439.1,2438.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750859274213,3.44612,2439.5,2438.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750859274214,3.2078,2438.9,2438.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750859274503,31.1798,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859274702,27.972,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859275309,31.1798,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859275508,3.2078,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750859275695,39.4698,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750859275902,39.4698,2439.3,2438.7,3.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750859276203,4.02736,2439.0,2438.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750859276707,36.24,2439.2,2438.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750859276708,0.81949,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859276908,3.2078,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859277100,3.2078,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859277302,4.02717,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859277503,3.2078,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859278809,4.02716,2439.6,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750859279007,0.81939,2439.5,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750859279200,37.03645,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750859279410,4.02727,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750859279712,3.2078,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859280408,0.8195,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859280616,27.878,2439.1,2438.8,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750859280905,3.2078,2439.3,2438.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750859281115,3.2078,2440.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859281310,3.2078,2440.7,2440.1,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1750859281508,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859281725,3.2078,2441.0,2440.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859281726,3.2078,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859281908,3.2078,2441.6,2440.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750859281909,3.2078,2441.5,2440.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750859282103,3.2078,2441.2,2440.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859282411,3.2078,2440.8,2440.3,1.88582063]
["bitfinex-derivatives","ETHF0:USTF0",1750859282609,3.2078,2440.4,2440.1,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750859282906,31.2728,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859283111,0.6655,2441.1,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750859283112,3.2078,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750859283316,3.2078,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750859283505,3.8733,2441.1,2440.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859283712,0.6655,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750859283914,0.6655,2441.1,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750859284210,28.87879,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750859284211,3.2078,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750859284707,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859284912,3.2078,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750859285509,0.08191349,2441.6,2440.8,3.38938]
["bitfinex-derivatives","ETHF0:USTF0",1750859285510,0.08191349,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750859286407,0.08191349,2441.6,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750859286709,0.81877,2441.4,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750859287011,28.033,2441.5,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750859287012,3.2078,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750859287212,0.08191349,2441.6,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750859287213,0.08191349,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750859287515,3.2078,2442.2,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750859287706,3.2078,2442.2,2441.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750859287907,36.478,2442.2,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750859288107,36.478,2442.2,2441.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750859288308,0.81854,2442.1,2441.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750859288513,39.6858,2442.2,2441.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750859288703,0.81851,2442.1,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859288901,0.81855,2442.0,2441.6,2.87176]
["bitfinex-derivatives","ETHF0:USTF0",1750859289110,0.8186,2441.9,2441.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750859289314,0.81854,2442.1,2441.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750859289515,3.2078,2442.2,2441.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750859289706,0.81854,2442.1,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750859289907,39.7048,2442.2,2441.9,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1750859290210,39.7048,2442.2,2441.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750859290410,0.81865,2441.8,2441.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750859290614,0.81865,2441.8,2441.5,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750859290817,39.7048,2442.2,2441.5,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750859291114,0.8186,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859291313,0.81857,2442.0,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859291509,0.8186,2441.9,2441.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750859291716,39.7048,2442.2,2441.6,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750859291717,0.81857,2442.0,2441.6,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750859291914,3.2078,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859292116,3.2078,2441.9,2441.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750859292314,3.2078,2441.9,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750859292516,0.81873,2441.5,2441.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750859292710,39.6358,2441.6,2440.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750859292905,3.2078,2441.6,2441.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859293111,3.2078,2441.6,2440.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750859293112,3.2078,2441.6,2441.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750859293312,3.2078,2441.6,2441.4,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1750859293512,0.81872,2441.5,2441.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750859293713,4.0265,2441.6,2441.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750859293915,3.2078,2441.6,2441.4,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1750859294817,3.2078,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750859295015,3.2078,2441.6,2441.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1750859295217,36.388,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859295422,36.388,2441.7,2441.6,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1750859295721,28.038,2441.8,2441.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750859295923,37.19253,2442.1,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859296122,37.19253,2442.1,2441.8,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1750859296426,37.19254,2442.1,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859296620,3.2078,2442.5,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750859296922,3.2078,2442.2,2441.8,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1750859297218,4.02629,2442.2,2441.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750859297526,0.81853,2442.1,2441.8,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1750859297721,0.81856,2442.0,2441.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750859297919,4.0264,2441.9,2441.6,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1750859298320,28.79064,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859298514,3.2078,2441.9,2441.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750859298818,0.8185,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859299027,28.78453,2442.1,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750859299219,47.196,2442.4,2441.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750859299414,8.344,2442.5,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750859299618,27.965,2442.4,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750859299818,0.81835,2442.6,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750859300012,27.962,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750859300218,28.78035,2442.6,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750859300417,3.2078,2442.7,2442.0,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1750859300616,0.81835,2442.6,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750859300923,4.02613,2442.7,2442.0,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1750859301120,0.81835,2442.6,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750859301426,0.81835,2442.6,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750859301617,0.81846,2442.3,2442.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750859301816,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859301817,31.1168,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859302216,3.2078,2442.1,2441.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750859302417,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859302725,0.81859,2441.9,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750859303022,0.81857,2442.0,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750859303226,3.2078,2442.1,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750859303433,0.81856,2442.0,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750859303816,0.81855,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859304021,3.2078,2442.9,2442.0,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1750859304328,3.2078,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859304529,3.2078,2442.9,2442.3,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1750859304722,0.81819,2443.1,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750859305027,0.81818,2443.1,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750859305229,4.02597,2443.2,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859305529,0.81818,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859305728,4.02597,2443.2,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859306024,4.02597,2443.2,2443.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750859306226,4.02597,2443.2,2443.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750859306425,3.2078,2443.2,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750859307022,3.2078,2443.2,2443.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750859307224,0.81818,2443.1,2442.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750859307526,0.81821,2443.0,2442.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750859307726,0.81819,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859307919,3.2078,2443.2,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750859308115,4.6331,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859308332,0.8182,2443.1,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750859308730,4.02597,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859309029,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859309225,0.81806,2443.5,2443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750859309531,0.8181,2443.4,2442.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750859309719,30.9728,2443.6,2442.8,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750859309921,3.2078,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859310122,3.2078,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859310433,3.2078,2444.2,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750859310725,1.4258,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750859310924,3.2078,2444.2,2443.6,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750859311130,3.2078,2444.2,2444.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750859311327,0.81788,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859311531,4.02562,2444.2,2443.6,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750859311830,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859312130,0.81794,2443.9,2443.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750859312328,0.81796,2443.8,2443.6,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750859312524,10.72711039,2444.2,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750859312729,27.766,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750859313025,3.2078,2444.2,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750859313228,0.81793,2443.9,2443.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750859313434,0.81794,2443.9,2443.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750859313828,0.81798,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859314032,3.2078,2443.9,2443.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750859314233,3.2078,2443.3,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750859314527,0.81806,2443.5,2443.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750859314734,0.81808,2443.4,2443.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750859314935,0.81813,2443.3,2443.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750859315126,0.81809,2443.4,2443.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750859315326,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859315629,3.2078,2443.6,2443.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750859315933,1.36,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859316334,0.81815,2443.2,2443.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750859316522,0.81815,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859316722,0.81813,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859316927,1.36,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859317239,0.81811,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859317433,1.36,2443.5,2442.7,48.37332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859317736,0.6833,2443.4,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750859317934,0.8182,2443.1,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750859318435,0.81826,2442.9,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750859318625,0.81824,2443.0,2442.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750859318827,2.2151,2443.1,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750859319134,1.3969,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750859319438,3.2078,2443.2,2442.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750859319729,10.72711039,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859319934,0.81833,2442.7,2442.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750859320129,2.0688,2442.8,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750859320328,2.0688,2442.8,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750859320527,3.2078,2442.5,2441.9,7.90372063]
["bitfinex-derivatives","ETHF0:USTF0",1750859320727,4.0262,2442.5,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750859320932,4.0262,2442.5,2441.9,7.90372063]
["bitfinex-derivatives","ETHF0:USTF0",1750859320933,0.81846,2442.3,2442.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750859321226,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859321227,1.416,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859321433,1.416,2442.4,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750859321634,0.81846,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859321835,1.416,2442.4,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750859322033,2.23443,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750859322336,1.416,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859322635,1.416,2442.4,2441.9,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750859322835,1.416,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859323037,2.23443,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859323334,1.416,2442.4,2441.9,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750859323630,1.416,2442.4,2441.5,1.20332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859323631,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859323837,1.3439,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859324135,3.2078,2442.2,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750859324339,3.2078,2442.2,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750859324628,4.02629,2442.2,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750859324835,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859325025,3.2078,2442.5,2442.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1750859325339,3.2078,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750859325639,3.2078,2442.5,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750859325828,0.81845,2442.4,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750859326027,0.81856,2442.0,2441.8,1.20332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859326229,0.81856,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859326433,0.81854,2442.1,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859326632,0.81855,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859326829,0.81849,2442.2,2441.6,14.51580063]
["bitfinex-derivatives","ETHF0:USTF0",1750859327029,0.81854,2442.1,2441.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750859327329,0.8185,2442.2,2441.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750859327533,0.81855,2442.0,2441.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750859327729,0.81854,2442.1,2441.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750859327935,0.8185,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750859328529,0.81851,2442.1,2442.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750859328738,0.81855,2442.0,2441.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750859328935,0.81859,2441.9,2441.6,12.46912063]
["bitfinex-derivatives","ETHF0:USTF0",1750859329135,11.2668,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859329338,4.5399,2442.1,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750859329538,0.81856,2442.0,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750859330037,5.0,2442.0,2441.5,2.02202063]
["bitfinex-derivatives","ETHF0:USTF0",1750859330233,5.0,2442.0,2441.1,1.20332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859330234,3.2078,2441.6,2441.1,1.20332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859330438,5.2549,2441.2,2440.6,1.20332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859330631,3.2078,2440.8,2440.4,1.20332063]
["bitfinex-derivatives","ETHF0:USTF0",1750859330836,3.2078,2440.8,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750859331137,3.2078,2440.8,2440.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750859331138,4.02677,2440.8,2440.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750859331341,0.81897,2440.8,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750859331636,12.6451,2441.1,2440.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750859332137,12.6451,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859332138,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859332333,3.2078,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750859332938,0.81869,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859333140,8.059,2441.7,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750859333141,0.81873,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750859333439,8.059,2441.7,2440.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750859333640,12.7315,2441.7,2440.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750859333838,0.81869,2441.6,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750859334245,12.7315,2441.7,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750859334440,0.81878,2441.3,2441.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750859334642,0.8187,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859334842,12.08548,2441.7,2441.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750859335143,0.6938,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750859335346,4.72016,2442.0,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750859335640,40.3005,2442.4,2441.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750859335847,12.08624,2442.4,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750859336042,38.8258,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750859336340,0.81845,2442.3,2441.9,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1750859336646,3.2078,2442.4,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750859336941,0.81858,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859337241,2.04613,2442.3,2441.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750859337242,0.81863,2441.8,2441.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750859337442,0.81863,2441.8,2441.6,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1750859337841,0.81856,2442.0,2441.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750859338037,0.81856,2442.0,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750859338344,3.2078,2442.4,2441.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750859338545,0.81861,2441.9,2441.7,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1750859339051,0.81865,2441.7,2441.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750859339346,0.8187,2441.6,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750859339541,0.81867,2441.7,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750859339734,0.81868,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750859339938,0.81864,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750859340133,0.8186,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750859340340,0.81872,2441.5,2441.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750859340535,4.5371,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859340843,0.81868,2441.6,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750859341037,0.81872,2441.5,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750859341247,3.2078,2441.8,2441.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750859341248,0.81875,2441.4,2441.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750859341540,0.81875,2441.4,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750859341943,3.2078,2441.5,2441.0,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1750859342134,0.81884,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750859342336,0.8188,2441.3,2440.9,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750859342540,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859342744,0.81898,2440.7,2440.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750859342949,0.81912,2440.3,2440.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750859343243,3.2078,2440.4,2439.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750859343445,3.2078,2440.8,2439.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750859343643,3.2078,2440.5,2439.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750859343839,3.2078,2440.1,2439.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750859344042,3.2078,2439.7,2439.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750859344346,4.02723,2439.4,2439.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750859344547,3.2078,2439.4,2439.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859344844,0.81947,2439.3,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859345147,8.061,2439.5,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859345344,8.061,2439.5,2439.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750859345546,0.81951,2439.2,2438.9,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1750859345850,3.2078,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859346148,4.02727,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859346347,4.02727,2439.3,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750859346545,12.09016,2439.6,2438.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750859346744,4.6368,2439.9,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859346952,3.2078,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859347247,0.81949,2439.2,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859347548,1.4379,2439.5,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750859347749,1.4379,2439.5,2438.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750859347950,1.4379,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859348447,3.2078,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750859348844,3.2078,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859349648,3.2078,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750859349844,7.51931039,2440.4,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859349845,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750859350152,3.2078,2441.0,2440.2,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1750859350350,3.2078,2441.0,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750859350551,3.2078,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859350857,30.7358,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859351252,3.2078,2440.2,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859351547,0.8192,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859351848,0.81924,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859352053,3.2078,2440.2,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859352054,0.8192,2440.1,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859352552,0.81919,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750859352749,31.58496,2440.2,2439.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750859352955,0.81921,2440.1,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859353459,31.58497,2440.2,2439.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750859353654,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750859353955,3.2078,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750859354158,4.02696,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750859354458,4.02696,2440.2,2439.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750859354459,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750859354651,4.02697,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750859354850,36.3121,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859355153,7.96,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859355354,35.477,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859355654,36.296,2440.7,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750859355856,35.477,2440.7,2440.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750859356154,3.2078,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750859356353,4.02692,2440.3,2439.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750859356549,3.2078,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859356853,4.02689,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859357154,4.0269,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859357359,0.81907,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859357552,0.8191,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859357858,3.2078,2440.5,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859357859,3.2078,2440.5,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859358064,0.81911,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859358358,0.81912,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750859358655,4.02687,2440.5,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750859358953,0.81918,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750859359161,0.81922,2440.0,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750859359460,3.2078,2440.1,2439.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750859359461,0.81931,2439.8,2439.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750859359657,3.2078,2439.8,2439.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750859359848,1.3922,2439.9,2439.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750859360257,0.81937,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859360449,0.81939,2439.5,2439.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750859360651,0.81941,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859360858,0.81941,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859360859,1.3773,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859361051,0.81949,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859361760,11.1688,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859361961,30.6928,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859362148,3.2078,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859362650,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859362859,3.2078,2440.0,2439.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750859363056,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859363251,0.81928,2439.8,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750859363457,4.02703,2440.0,2439.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750859363658,3.2078,2440.0,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750859363857,3.2078,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750859364058,3.2078,2440.0,2439.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750859364265,0.81933,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750859364459,0.8193,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750859365161,0.81926,2439.9,2439.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750859365460,3.2078,2440.0,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750859365660,0.81932,2439.8,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750859365858,0.81927,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750859366354,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859366559,35.404,2440.1,2439.5,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1750859366756,7.962,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750859366957,27.418,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859367163,28.23706,2440.5,2440.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750859367766,28.23706,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859367962,27.418,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859368562,27.418,2440.5,2440.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750859368770,28.23705,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859369265,0.81909,2440.4,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750859369467,0.81906,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859369666,0.81908,2440.4,2440.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750859369863,0.81906,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859370063,0.81906,2440.5,2440.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750859370064,0.81913,2440.3,2440.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750859370264,0.81905,2440.5,2440.0,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1750859370460,39.36583,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859370654,11.1698,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859370855,1.3816,2441.0,2440.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750859370856,30.5608,2441.0,2440.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750859371163,0.81918,2440.1,2439.9,1.20178953]
["bitfinex-derivatives","ETHF0:USTF0",1750859371459,28.16813,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750859371666,27.349,2440.3,2439.8,1.20178953]
["bitfinex-derivatives","ETHF0:USTF0",1750859371861,27.349,2440.3,2439.8,2.60968953]
["bitfinex-derivatives","ETHF0:USTF0",1750859372255,29.53553,2440.3,2439.8,2.60968953]
["bitfinex-derivatives","ETHF0:USTF0",1750859372456,28.16813,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859373065,27.349,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750859373256,4.02688,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859373459,0.81913,2440.3,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859373661,3.2078,2440.4,2440.0,2.66758953]
["bitfinex-derivatives","ETHF0:USTF0",1750859373861,4.02689,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859374358,3.2078,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859374563,3.2078,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859374865,0.8191,2440.4,2440.0,5.87538953]
["bitfinex-derivatives","ETHF0:USTF0",1750859375163,27.354,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859375462,28.17302,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750859376267,3.2078,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750859376662,0.81903,2440.6,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750859377060,4.5713,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750859377269,0.81898,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750859377568,0.81902,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750859377760,0.81908,2440.4,2440.3,1.20178953]
["bitfinex-derivatives","ETHF0:USTF0",1750859377966,0.81908,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859378467,0.81912,2440.3,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750859378663,28.6575,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859378863,29.47656,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859379064,0.81908,2440.4,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750859379874,29.47657,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859380067,28.6575,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859380268,28.6575,2440.5,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750859380468,0.81909,2440.4,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750859380670,0.8191,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750859380871,29.47658,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859381372,31.8653,2440.5,2440.1,1.20178953]
["bitfinex-derivatives","ETHF0:USTF0",1750859381767,32.68436,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859382267,30.5018,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859383166,8.20761039,2441.3,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750859383167,3.2078,2441.3,2440.4,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750859383368,1.4465,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750859383570,27.254,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750859383770,4.70369,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750859383972,27.254,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859384173,8.61673,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859384372,35.87073,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859384875,35.052,2441.5,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750859385078,35.87073,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750859385268,35.87073,2441.5,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750859385576,27.252,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859385776,0.81885,2441.1,2441.0,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750859386074,0.81885,2441.1,2440.8,1.2115213]
["bitfinex-derivatives","ETHF0:USTF0",1750859386075,38.2568,2441.1,2440.6,2.02897418]
["bitfinex-derivatives","ETHF0:USTF0",1750859386269,1.4647,2441.0,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750859386473,0.81898,2440.7,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750859386668,28.06998,2440.7,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750859386867,27.251,2440.7,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750859387069,0.81902,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859387373,1.4647,2440.6,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750859387575,3.2078,2440.5,2439.8,1.20996418]
["bitfinex-derivatives","ETHF0:USTF0",1750859387777,0.81937,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750859387974,27.251,2439.6,2439.3,1.20996418]
["bitfinex-derivatives","ETHF0:USTF0",1750859388178,27.251,2439.6,2439.2,5.78146418]
["bitfinex-derivatives","ETHF0:USTF0",1750859388480,27.251,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750859389970,27.251,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750859391573,28.07035,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859391774,29.42555,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859392077,27.251,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859392579,27.253,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750859394386,35.052,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750859395590,0.81924,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859395777,0.81925,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859396583,1.435,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859396771,0.81925,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859396976,0.81933,2439.7,2439.5,1.21097029]
["bitfinex-derivatives","ETHF0:USTF0",1750859397183,0.81939,2439.5,2439.4,1.21097029]
["bitfinex-derivatives","ETHF0:USTF0",1750859397377,54.73731039,2439.5,2438.7,1.32967895]
["bitfinex-derivatives","ETHF0:USTF0",1750859397577,3.2078,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750859397884,27.314,2438.8,2438.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750859398081,27.316,2438.8,2438.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750859398282,3.2078,2438.5,2438.3,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1750859398488,30.5238,2438.8,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859398677,0.81968,2438.7,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859398878,0.81966,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859399281,31.34343,2438.8,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859399480,30.5238,2438.8,2438.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750859399774,31.34344,2438.8,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750859399977,31.34344,2438.8,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859400179,27.287,2438.7,2438.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750859400490,3.2078,2438.5,2437.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750859400685,3.2078,2437.9,2437.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750859400880,27.313,2437.8,2437.7,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1750859401389,27.313,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750859401584,3.2078,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750859401787,47.226,2438.6,2437.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750859401788,27.3,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859401982,30.5158,2438.3,2438.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859402186,27.308,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859402384,27.308,2438.3,2437.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750859402587,28.1278,2438.3,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859402885,28.1278,2438.3,2437.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1750859402886,4.02767,2438.1,2437.8,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1750859403195,27.322,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750859403393,3.2078,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859403583,30.5248,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859403890,27.317,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859404287,30.5248,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859404680,31.34455,2438.4,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750859404883,0.81979,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750859405186,30.5248,2438.4,2437.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750859405391,30.5248,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859405588,3.2078,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750859405883,30.5508,2438.7,2438.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750859406190,0.81984,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750859406382,30.5468,2438.1,2437.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750859406582,27.355,2438.0,2437.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750859406782,28.7136,2438.0,2437.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750859406980,28.7136,2438.0,2437.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750859407181,3.2078,2437.6,2437.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750859407382,3.2078,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750859407582,35.143,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750859407778,35.143,2437.5,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750859407984,0.82011,2437.4,2436.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750859408182,35.96307,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859408487,35.96307,2437.5,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859408488,35.143,2437.5,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859408689,35.143,2437.5,2436.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750859408888,1.4194,2437.4,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750859409186,3.2078,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859409690,27.389,2437.7,2437.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750859409888,28.20902,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859410090,27.389,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859410288,27.389,2437.7,2437.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750859410489,28.20901,2437.7,2437.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750859410782,28.209,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859410981,0.82008,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859411184,28.20208,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859411391,34.90131039,2437.5,2436.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750859411687,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859411894,0.82042,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859412085,0.82042,2436.5,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750859412281,3.2078,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859412492,1.4442,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859412691,7.87,2436.5,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750859412889,3.2078,2436.7,2436.0,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1750859413196,4.652,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859413386,4.652,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750859413387,27.417,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750859413592,0.82032,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750859413788,3.2078,2436.7,2435.9,5.25922]
["bitfinex-derivatives","ETHF0:USTF0",1750859413999,0.82044,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859414193,28.22444,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859414391,27.404,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859414592,27.404,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859414786,27.404,2436.4,2435.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750859414993,0.82046,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859415194,31.9511,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859415394,31.9511,2436.4,2435.7,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1750859415598,31.9511,2436.4,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859415599,0.82048,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859415801,30.6118,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859416097,31.43223,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750859416294,31.9511,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859416497,31.9511,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859416691,31.9511,2436.4,2435.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750859416901,32.77154,2436.4,2435.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750859417101,32.77154,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750859417298,0.82047,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750859417607,31.318,2436.4,2435.5,7.29592]
["bitfinex-derivatives","ETHF0:USTF0",1750859417805,3.2078,2436.1,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750859418011,28.7621,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859418205,28.7621,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859418206,29.58267,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859418414,28.7621,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859418613,0.82061,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750859418918,1.3871,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750859419215,27.375,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859419809,29.58266,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750859420005,28.7621,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859420206,27.375,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859420409,28.19556,2436.0,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750859420602,1.3871,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859420811,36.09459,2436.0,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750859421011,35.274,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859421309,35.274,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859421520,1.359,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859421703,7.51931039,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859421909,7.51931039,2435.6,2434.1,15.39431039]
["bitfinex-derivatives","ETHF0:USTF0",1750859421910,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750859422212,39.29967,2435.1,2434.6,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1750859422412,35.271,2435.1,2434.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750859422610,35.271,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859422813,3.2078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859423011,3.2078,2435.9,2435.2,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1750859423214,0.82067,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750859423513,35.269,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859423812,35.269,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859424314,35.269,2435.8,2435.4,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1750859424315,27.479,2435.8,2435.4,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1750859424519,27.479,2435.8,2435.7,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1750859424813,28.30063,2435.8,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750859425013,28.30063,2435.8,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750859425014,0.82066,2435.7,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750859425208,7.876,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859425404,27.482,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859425605,27.482,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750859425807,27.482,2435.5,2435.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750859426005,4.614,2436.1,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750859426211,0.82069,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750859426405,36.2307,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750859426609,35.41,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859426808,0.82081,2435.3,2435.1,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750859427009,27.524,2435.2,2435.1,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750859427312,28.34483,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859427521,38.6088,2435.2,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750859427814,3.2078,2434.8,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750859428017,3.2078,2434.8,2434.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750859428018,35.388,2434.7,2434.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750859428216,36.20901,2434.7,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750859428512,0.82109,2434.5,2434.3,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1750859428811,27.512,2434.4,2434.3,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750859429120,27.507,2434.4,2434.3,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750859429719,27.523,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750859430217,2.0923,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859430414,0.82099,2434.8,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750859430618,0.82099,2434.8,2434.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750859430619,0.82105,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750859430912,0.82112,2434.4,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750859431111,35.4,2434.5,2433.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750859431112,0.8212,2434.1,2433.9,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750859431420,28.34024,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859431717,0.82138,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750859431908,3.2078,2434.1,2433.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750859432126,35.406,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750859432317,35.406,2434.0,2433.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750859432513,35.406,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750859432812,35.397,2434.0,2433.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750859433011,35.397,2434.0,2433.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750859433012,3.2078,2433.6,2433.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750859433217,3.2078,2433.6,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750859433218,0.82146,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750859433517,0.82146,2433.4,2432.7,2.37505804]
["bitfinex-derivatives","ETHF0:USTF0",1750859433518,3.2078,2433.3,2432.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750859433722,3.2078,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750859434118,3.2078,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750859434419,30.7548,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750859434613,30.7548,2433.1,2432.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750859434614,30.7548,2433.1,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750859434814,30.7548,2433.1,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750859434815,3.2078,2432.8,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750859435014,27.564,2432.7,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750859435209,27.564,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859435419,3.2078,2432.2,2431.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750859435622,27.565,2432.1,2431.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750859435823,3.2078,2431.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859436017,3.2078,2431.3,2430.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750859436322,27.612,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859436527,3.2078,2431.6,2430.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750859436715,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859436915,30.8568,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859437621,48.685,2432.5,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859437622,30.8678,2432.4,2431.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750859437816,3.2078,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750859438122,30.8728,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750859438318,30.8678,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750859438823,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859439115,3.2078,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750859439712,3.2078,2432.4,2432.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750859439713,3.2078,2432.7,2432.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750859439924,3.2078,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859440114,38.8038,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859440320,38.8038,2432.2,2431.3,2.74476]
["bitfinex-derivatives","ETHF0:USTF0",1750859440618,3.2078,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859441218,3.9052,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859441421,39.0208,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859441627,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859442123,39.0288,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859442322,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859442524,39.0268,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859442823,47.326,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750859443029,27.744,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750859443525,3.2078,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859443714,8.075,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750859443921,35.822,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750859445020,27.719,2433.6,2433.5,9.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750859445227,0.82124,2434.0,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750859445417,8.075,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859445620,8.075,2433.9,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750859445621,30.9408,2433.8,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750859445819,28.55432,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750859446426,0.82135,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750859446723,27.733,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750859447025,5.3236,2434.1,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750859447213,0.82135,2433.7,2433.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750859447419,35.785,2433.6,2433.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750859447622,0.82144,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750859447820,38.9928,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859448325,3.2078,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859448517,35.772,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750859448723,27.698,2433.4,2433.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750859449127,27.703,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750859449323,27.703,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859449324,38.43011039,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859449626,0.82151,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750859449827,3.9184,2433.8,2433.0,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1750859450134,8.074,2433.7,2433.0,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1750859450425,0.82137,2433.6,2433.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750859450626,27.771,2433.7,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750859450928,27.76,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750859451125,28.58136,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859451333,27.76,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750859451719,8.074,2433.9,2433.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750859452023,36.63628,2433.9,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750859452225,0.8213,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750859452431,27.734,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750859453026,3.2078,2434.1,2433.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750859453326,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750859453630,3.2078,2434.1,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750859453828,9.5138,2434.0,2433.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750859454022,0.82135,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750859454223,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859454430,0.82147,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859454628,0.82162,2432.9,2432.6,11.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750859454836,0.82178,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859455027,27.739,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859455825,27.739,2432.4,2431.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750859455826,7.51931039,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859456129,0.82168,2432.7,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750859456328,0.82168,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750859456534,3.2078,2432.8,2432.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750859456835,4.02945,2432.8,2432.5,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750859457029,4.02945,2432.8,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750859457030,3.2078,2432.8,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750859457334,0.8217,2432.7,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750859457638,3.2078,2432.8,2432.3,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750859457935,4.02945,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750859458234,0.82165,2432.8,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750859458434,0.82168,2432.7,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750859458624,0.82171,2432.6,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750859458826,3.2078,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859459032,0.82173,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859459333,40.5348,2432.9,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859459533,0.82168,2432.7,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859459835,40.5348,2432.9,2432.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750859460332,40.5348,2432.9,2432.2,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750859460333,0.82179,2432.4,2432.2,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750859460535,27.724,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859460829,0.82176,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750859461034,0.82179,2432.4,2432.2,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750859461344,0.82191,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859461537,28.52392,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750859462034,28.52392,2432.0,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750859462035,0.82206,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750859462232,27.703,2431.6,2431.0,1.60692753]
["bitfinex-derivatives","ETHF0:USTF0",1750859462434,0.82223,2431.1,2430.9,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750859462641,28.55021,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859462832,27.728,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859463132,27.736,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750859463437,3.2078,2431.8,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750859463438,27.738,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859463827,30.9598,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750859464029,30.9598,2432.7,2432.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750859464234,32.34,2432.7,2432.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750859464433,27.785,2432.6,2432.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750859464627,27.785,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750859464833,0.82175,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750859465034,28.60673,2432.6,2432.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750859465226,27.785,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750859465426,27.785,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750859465636,0.82174,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750859465839,29.98692,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859466135,35.89,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859467036,0.82198,2431.9,2431.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750859467230,0.82202,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859467437,29.2883,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750859468033,27.813,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750859468228,3.9261,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859468442,27.813,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859468632,27.813,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750859468833,27.813,2432.4,2431.9,5.26265]
["bitfinex-derivatives","ETHF0:USTF0",1750859468834,27.813,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859469143,29.2883,2432.4,2431.9,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750859469434,0.82189,2432.1,2431.9,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750859469637,28.66491,2432.0,2431.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750859469838,28.66491,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859470039,37.4574,2432.0,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750859470229,3.2078,2431.6,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750859470430,37.3226,2431.5,2431.1,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1750859470636,35.913,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750859470836,35.913,2431.4,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750859471041,1.4066,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750859471241,0.82218,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750859471437,0.82218,2431.2,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859471637,1.4066,2431.3,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859471638,27.817,2431.1,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859471936,27.817,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859472233,8.119,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859472439,3.892,2431.8,2430.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750859472636,0.7327,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859472847,27.831,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859473146,27.831,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859473745,3.2078,2432.4,2432.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750859473944,3.2078,2432.4,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750859474150,0.82189,2432.1,2431.8,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1750859474333,0.82189,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859474334,27.847,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859474533,1.4443,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859474734,1.4443,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859474943,2.26621,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750859475139,1.4443,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859475444,27.847,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750859475644,0.82193,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750859475848,11.3278,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859476045,0.82214,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859476243,29.3307,2431.3,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750859476444,3.2078,2431.2,2430.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750859476751,1.4267,2431.1,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750859476941,1.4267,2431.1,2430.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750859476942,10.17564,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859477141,29.3357,2430.9,2430.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750859477341,29.3357,2430.9,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750859477342,3.2078,2430.7,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750859477647,9.5467,2430.6,2430.1,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1750859477851,27.934,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859478148,0.82247,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859478349,29.3607,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859478745,30.18314,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859478947,27.934,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859479150,27.952,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859479353,27.952,2430.5,2430.4,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1750859479554,27.944,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859479943,27.944,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750859480150,27.944,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750859481047,27.944,2430.9,2430.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750859481048,27.944,2430.9,2430.5,2.90241]
["bitfinex-derivatives","ETHF0:USTF0",1750859481238,0.82237,2430.7,2430.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750859481444,0.82238,2430.6,2430.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750859481644,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859481842,27.913,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859482651,10.72711039,2430.5,2429.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750859482948,0.82254,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859483152,27.962,2430.1,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750859483342,27.962,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750859483545,27.954,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859483751,0.82272,2429.6,2429.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750859484051,28.77971,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859484349,0.82272,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859484553,0.82275,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859484849,27.943,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859485045,28.76574,2429.6,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750859485251,27.943,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859485445,27.943,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750859485849,0.6664,2430.0,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750859486046,27.951,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750859486248,27.951,2429.8,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750859486449,0.6664,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750859486645,28.6244,2430.0,2429.8,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750859486849,3.2078,2430.5,2429.5,5.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750859487155,36.093,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859487357,8.124,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859487648,3.2078,2430.9,2429.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750859487951,0.8223,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859488153,3.2078,2431.0,2430.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750859488449,3.2078,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750859488651,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859488847,3.2078,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859489047,3.2078,2431.9,2430.8,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1750859489048,3.2078,2431.9,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859489362,0.82206,2431.6,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859489549,8.124,2431.7,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859489858,4.02977,2431.9,2431.0,6.72426]
["bitfinex-derivatives","ETHF0:USTF0",1750859490161,3.2078,2431.9,2431.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750859490451,3.2078,2431.5,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859490655,2.19901,2431.4,2431.0,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1750859490851,7.51931039,2431.7,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859490852,0.82204,2431.7,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859491050,8.124,2431.8,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859491244,0.82204,2431.7,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859491442,0.82204,2431.7,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750859491650,39.5238,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859491850,3.2078,2431.6,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859492052,39.5238,2431.9,2431.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750859492249,7.51931039,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859492250,37.6754,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859492554,3.2078,2431.9,2431.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750859492757,0.82206,2431.6,2431.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750859493048,4.5782,2431.9,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750859493049,0.822,2431.8,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750859493260,0.82203,2431.7,2431.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750859493556,4.5782,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859493851,0.8221,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859494161,0.82213,2431.4,2431.1,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1750859494348,0.82215,2431.3,2431.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750859494543,0.82215,2431.3,2431.1,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1750859494748,0.82216,2431.3,2431.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750859495040,0.82213,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750859495241,0.82217,2431.3,2431.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750859495453,0.82214,2431.4,2431.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750859495650,0.82218,2431.2,2431.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750859495963,0.82217,2431.3,2431.0,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750859496149,0.82217,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750859496344,0.82216,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859496544,31.3478,2431.6,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750859496743,0.82213,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859497050,0.82212,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859497255,0.82221,2431.2,2431.0,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750859497451,32.7747,2431.6,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750859497654,31.3478,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859497856,31.3478,2431.6,2431.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750859498048,0.82213,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750859498248,0.82216,2431.3,2431.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750859498555,0.82218,2431.3,2431.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750859498754,0.82209,2431.5,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750859498950,3.2078,2431.6,2431.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750859499353,3.2078,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750859499558,36.159,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859499854,0.82201,2431.8,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750859500056,0.82208,2431.5,2431.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750859500447,3.2078,2431.9,2431.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750859500647,3.2078,2431.9,2431.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750859500648,0.82208,2431.5,2431.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750859500849,0.673,2432.1,2431.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750859501145,28.85391,2432.0,2431.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859501352,0.82191,2432.0,2431.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859501549,8.123,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859501754,8.123,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750859501955,8.244,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750859502151,8.244,2432.4,2431.7,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750859502152,8.244,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859502351,36.255,2432.8,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859502550,8.243,2432.8,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859502758,0.8217,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859502961,0.82177,2432.5,2432.3,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750859503266,0.82177,2432.5,2432.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750859503267,3.2078,2432.6,2432.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750859503553,27.989,2432.7,2432.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750859503757,28.81067,2432.7,2432.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750859503957,27.989,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750859504161,27.989,2432.7,2432.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750859504455,0.82166,2432.8,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750859504860,0.82171,2432.6,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859505055,28.6747,2433.0,2432.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750859505254,0.82171,2432.6,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859505459,1.4654,2432.9,2432.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750859505655,0.82178,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859505856,10.29628,2432.6,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750859506058,10.29628,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859506248,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859506549,27.927,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859506752,3.2078,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859506959,31.1278,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859507461,27.92,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859507659,28.74168,2432.7,2432.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750859507861,0.82166,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750859508253,28.74064,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750859508460,0.82166,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859508662,28.74064,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859508860,27.919,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859509062,0.82167,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859509460,0.82165,2432.8,2432.6,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750859509961,0.82165,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859510165,27.919,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859510358,28.67164,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750859510563,8.242,2433.1,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750859510757,1.3578,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859510758,2.05377,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859510950,5.26181,2433.0,2432.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750859511150,0.82174,2432.6,2432.4,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1750859511357,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750859511660,2.05451,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859511960,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859512157,9.57442039,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859512353,3.2078,2431.5,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750859512553,0.82222,2431.1,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750859512765,0.82224,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859512952,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859513153,27.874,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859513362,31.0818,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859513657,10.72711039,2430.8,2430.2,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1750859513962,9.6307,2430.7,2430.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750859514262,0.82243,2430.5,2430.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750859514462,0.82243,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859514657,0.82243,2430.5,2430.2,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750859514964,0.82242,2430.5,2430.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750859515152,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859515360,36.12,2430.7,2430.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750859515662,28.70037,2430.7,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750859515866,27.878,2430.7,2430.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750859516055,0.7352,2431.3,2430.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750859516253,27.865,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859516555,0.82216,2431.3,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750859516757,0.82216,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859516758,0.82215,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859516959,27.865,2431.4,2431.2,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750859517266,8.243,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859517465,0.8221,2431.5,2431.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750859517659,36.114,2431.7,2431.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750859517970,0.82206,2431.6,2431.3,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750859518263,0.82186,2432.2,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750859518459,37.66793,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859518657,27.877,2432.3,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750859518851,27.877,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859519858,28.69883,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859520065,27.877,2432.3,2432.1,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750859520256,28.69275,2432.5,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750859520461,27.871,2432.5,2432.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750859520662,8.242,2432.6,2432.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750859520965,9.06372,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859521164,0.82169,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859521362,0.82179,2432.4,2432.1,12.27167]
["bitfinex-derivatives","ETHF0:USTF0",1750859521561,0.82171,2432.6,2432.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750859521763,0.8217,2432.7,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750859521964,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750859522164,36.059,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859522364,0.82165,2432.8,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750859522561,0.82165,2432.8,2432.5,2.17402]
["bitfinex-derivatives","ETHF0:USTF0",1750859522866,3.2078,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859523064,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859523266,3.2078,2432.8,2431.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1750859523267,0.82196,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859523572,27.817,2432.2,2431.6,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750859523861,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859524061,0.82201,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859524264,4.6005,2432.1,2431.2,2.95922753]
["bitfinex-derivatives","ETHF0:USTF0",1750859524265,4.6005,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859524468,0.82202,2431.7,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750859524664,0.82211,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859524868,5.26275,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859525166,0.82211,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859525365,0.82211,2431.4,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750859525667,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859525968,29.2778,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859526167,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859526563,0.82215,2431.3,2431.0,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1750859526564,3.2078,2431.5,2430.9,4.71736]
["bitfinex-derivatives","ETHF0:USTF0",1750859526763,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859526764,0.82224,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859526965,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859527665,8.242,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859527666,0.82237,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859527869,11.7533,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859528071,8.242,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859528369,13.50535,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859528570,0.82238,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859528765,1.4557,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859529162,0.82236,2430.7,2430.5,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750859529366,3.2078,2431.4,2430.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859529563,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859529761,0.8222,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750859530172,0.8222,2431.2,2430.9,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1750859530375,0.82225,2431.0,2430.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750859530575,0.82224,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859530776,0.82228,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859531278,35.864,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859531465,0.82228,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859531669,0.82238,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859532070,8.91038,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859532981,0.6772,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859533271,3.2078,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859533475,3.885,2431.6,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750859533670,3.885,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859534173,3.885,2431.6,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859534483,0.82213,2431.4,2431.2,2.23777]
["bitfinex-derivatives","ETHF0:USTF0",1750859534670,0.82213,2431.4,2431.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750859535476,0.82211,2431.4,2431.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750859535775,0.8222,2431.2,2430.8,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750859535976,0.82225,2431.0,2430.9,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750859536172,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859536571,28.5212,2431.2,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750859536774,28.5212,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859536984,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859537279,0.82224,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859537583,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859538385,0.82232,2430.8,2430.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750859538989,0.82235,2430.7,2430.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750859539179,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859539481,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859539686,0.82237,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859539884,3.9321,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859540080,0.82228,2431.0,2430.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750859540281,0.82228,2430.9,2430.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750859540681,35.737,2431.3,2430.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750859540987,35.737,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859540988,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859541288,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859541587,0.82244,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859541789,0.82226,2431.0,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750859542078,0.82234,2430.8,2430.7,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750859542283,0.82224,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859542487,27.667,2431.2,2430.7,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1750859542681,27.667,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859542874,0.82237,2430.7,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750859543080,0.82238,2430.6,2430.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750859543374,8.089,2430.9,2430.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750859543574,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859544283,0.82242,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859544284,17.66443039,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859544485,1.4393,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859544675,27.651,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750859544878,27.651,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859545080,0.82252,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859545276,0.82249,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859545480,0.82249,2430.3,2430.1,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750859545687,0.8225,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859545890,0.82252,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859546280,38.66561039,2430.6,2429.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750859546281,0.82258,2430.1,2429.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750859546584,0.82259,2430.0,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750859546788,28.45457,2430.1,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750859546990,28.45457,2430.1,2429.8,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1750859546991,0.82262,2430.0,2429.8,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1750859547288,28.45458,2430.1,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750859547489,0.82262,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859547878,0.82261,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859548092,27.632,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859548280,28.45456,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859548487,0.82262,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859548998,2.05656,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859549289,0.82272,2429.6,2429.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750859549886,30.8238,2430.0,2429.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750859550085,30.7808,2430.0,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750859550390,30.7808,2430.0,2429.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750859550391,30.7808,2430.0,2429.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750859550691,0.82265,2429.9,2429.7,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1750859550886,3.2078,2430.0,2429.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750859551081,3.2078,2430.0,2429.4,6.87166753]
["bitfinex-derivatives","ETHF0:USTF0",1750859551285,0.82257,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750859551486,0.82257,2430.1,2430.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750859551690,0.82266,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859551990,0.1952794,3422.3,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750859551991,4.03017,2430.7,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750859552182,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859553295,27.547,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859553485,27.547,2430.4,2429.8,3.22851091]
["bitfinex-derivatives","ETHF0:USTF0",1750859553486,0.82262,2429.9,2429.8,1.60692753]
["bitfinex-derivatives","ETHF0:USTF0",1750859553682,30.7438,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859553988,0.82282,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859554388,0.82281,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750859554582,0.82279,2429.4,2429.2,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750859554788,1.436,2429.8,2429.2,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750859555190,1.436,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859555493,0.7318,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859555494,3.9396,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859555687,0.82272,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859555993,0.82282,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859556394,2.23347,2429.5,2429.2,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750859556587,35.685,2429.5,2428.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1750859556792,27.581,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859556994,27.581,2429.7,2429.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750859557195,28.4037,2429.7,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750859557395,27.581,2429.7,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750859557600,27.581,2429.7,2429.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750859557895,0.82277,2429.5,2429.2,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1750859558096,28.9631,2429.7,2429.1,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750859558291,0.82282,2429.4,2429.1,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750859558688,28.9631,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859558889,1.3821,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859559087,1.3821,2429.3,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750859559490,1.3821,2429.3,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750859559691,0.82291,2429.1,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750859559893,0.82294,2429.0,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750859560097,0.82294,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859560302,0.82296,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859560703,27.552,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750859560900,27.552,2429.2,2429.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750859561100,27.552,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750859561297,27.552,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859561497,28.37487,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750859561795,2.1052,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859562005,7.93,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750859562204,3.2078,2429.4,2428.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750859562500,4.0306,2429.4,2428.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750859562802,40.0281,2429.6,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750859562996,0.82276,2429.5,2428.8,5.26528]
["bitfinex-derivatives","ETHF0:USTF0",1750859563199,40.0281,2429.6,2428.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750859563404,0.82285,2429.3,2428.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750859563605,0.82285,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859563606,42.08496,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859563907,2.05696,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859564207,0.82294,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859564407,27.569,2429.1,2428.8,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750859564707,27.569,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750859566305,12.13001039,2429.6,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750859566495,35.497,2429.5,2428.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750859566700,0.82279,2429.4,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750859566899,3.2078,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859567199,9.57567039,2430.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859567200,27.536,2429.8,2429.2,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1750859567400,0.82276,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750859567908,0.82274,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750859568106,1.472,2429.7,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750859568299,2.2947,2429.7,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750859568504,2.2947,2429.7,2429.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750859568704,0.82272,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750859568907,0.82274,2429.6,2429.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750859569407,2.29471,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750859569609,1.472,2429.7,2429.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750859569809,0.82274,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750859570310,1.472,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750859570500,27.536,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750859570705,0.82263,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859570906,0.82263,2429.9,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750859571208,0.82266,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750859571409,0.82266,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859571709,27.536,2430.0,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750859571710,0.82265,2429.9,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750859571905,0.82266,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750859572106,0.82264,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859572305,0.82266,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750859572503,0.82266,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859572807,3.2078,2429.9,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750859573006,8.6551,2430.1,2429.4,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1750859573305,3.2078,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859573517,30.7428,2430.2,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750859573709,31.56534,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750859573908,0.82249,2430.3,2430.1,0.42135081]
["bitfinex-derivatives","ETHF0:USTF0",1750859574109,27.535,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750859574412,28.47839991,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750859575308,7.932,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859575615,7.932,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859575616,0.82255,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859575913,36.28746,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859576111,0.94331484,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859576316,0.82244,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750859576611,27.533,2430.6,2430.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750859576910,0.82245,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750859577112,27.533,2430.6,2430.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750859577302,2.0978,2431.3,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859577506,9.69612807,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750859577707,9.69612807,2431.2,2430.5,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750859577708,28.35223,2431.1,2430.5,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750859577904,7.931,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859578105,7.931,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750859578106,35.461,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750859578416,36.28318,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859578916,35.461,2431.2,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750859579714,27.53,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859580014,28.35115,2431.3,2431.1,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750859580209,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859580605,27.529,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859580807,37.1732,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859581015,0.82237,2430.7,2430.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750859581209,27.524,2430.7,2430.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750859581416,27.524,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859581621,6.45823664,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859581822,27.524,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859582021,28.34648,2430.4,2430.2,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750859582217,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859582518,0.8227,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859582712,28.34567,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750859583014,27.523,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750859583216,10.33483664,2430.6,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750859583419,2.05586,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859583420,0.82233,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859583721,0.82233,2430.8,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750859584110,0.82235,2430.8,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750859584413,0.82242,2430.5,2430.3,3.01296]
["bitfinex-derivatives","ETHF0:USTF0",1750859584710,27.522,2430.9,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750859584912,0.82235,2430.7,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750859585114,0.82244,2430.5,2430.3,3.01298]
["bitfinex-derivatives","ETHF0:USTF0",1750859585314,0.82244,2430.5,2430.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750859585624,7.93,2430.8,2430.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750859585829,0.82248,2430.4,2430.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750859586424,2.22447,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859586617,7.93,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859587020,0.82238,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859587524,0.82249,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859587719,1.4021,2430.7,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750859588021,0.82234,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750859588221,30.7258,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750859588222,31.54809,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750859588417,31.54809,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859588418,3.2078,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750859588622,8.5951,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859588623,8.75125,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859588824,35.447,2431.1,2430.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1750859589121,7.929,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859589313,29.00693,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750859589623,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859589822,29.00693,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750859590012,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859590215,0.82216,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859590515,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859590916,28.1848,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859591221,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859592020,35.76194067,2431.4,2430.7,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750859592226,1.3968,2431.3,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750859592426,0.82223,2431.1,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750859592827,1.3968,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859593026,1.3968,2431.3,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859593228,0.82232,2430.8,2430.7,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1750859593429,0.82232,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859594028,0.82241,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750859594224,27.509,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750859594430,27.509,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859594629,0.82243,2430.5,2430.3,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1750859594928,27.509,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859595129,0.82237,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859595429,28.33138,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859595622,28.33138,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750859595822,27.509,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859596027,28.9606,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859596330,0.82245,2430.4,2430.3,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750859596524,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859596728,28.9606,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859597129,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859597827,0.82244,2430.5,2430.3,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750859598037,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859598328,0.82245,2430.4,2430.3,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750859598526,29.6729,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859598719,3.2078,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859598925,0.82235,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750859599126,0.8224,2430.6,2430.4,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1750859599325,0.8224,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750859599527,0.8224,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859599726,0.82245,2430.4,2430.3,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1750859599928,0.82245,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750859600235,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859600236,0.82253,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859600626,0.8225,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750859600929,0.82255,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859601132,0.82269,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859601327,2.05648,2430.0,2429.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750859601328,27.504,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859601529,2.20701,2429.7,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750859601733,27.504,2429.8,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750859602034,28.8883,2429.8,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750859602430,28.8883,2429.8,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750859602631,29.71097,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750859602930,0.82269,2429.7,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750859603136,29.71097,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750859603331,27.504,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750859603536,28.2393,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859603739,28.2393,2430.0,2429.6,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750859603740,0.82267,2429.8,2429.6,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750859603946,0.82264,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750859604239,28.2373,2430.0,2429.6,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750859604432,0.82264,2429.9,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750859604632,29.5902,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859604833,0.82265,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750859605334,0.82262,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750859605534,0.82265,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859605741,28.2373,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859605938,27.502,2430.0,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750859606440,27.502,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750859606640,27.502,2430.0,2429.9,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750859606841,0.7268,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859607135,27.5,2430.7,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859607442,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859607737,3.2078,2430.4,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750859607940,28.3215,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750859608136,28.3215,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750859608336,28.3215,2430.3,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750859608740,27.5,2430.2,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750859609539,8.6478,2431.0,2430.2,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750859609742,0.82234,2430.8,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750859609942,0.82234,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750859610142,0.82235,2430.7,2430.5,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750859610345,0.82235,2430.8,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750859610645,0.82234,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750859610849,3.2078,2431.4,2430.7,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1750859611146,27.496,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859611343,28.31809,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750859611851,28.31809,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859611852,27.496,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859612039,27.496,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750859612240,9.66483266,2432.4,2431.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750859612443,0.82185,2432.2,2432.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750859612755,33.5869,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750859613050,0.6902,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859613250,0.5,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859613456,0.5,2432.5,2432.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750859613652,1.32175,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859613954,0.5,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859614247,1.9172,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859614451,11.94958,2432.4,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750859614653,2.23902,2432.3,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750859614840,27.488,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859615041,27.488,2432.2,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750859615553,27.487,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750859616046,27.487,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859616360,28.30883,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859616949,27.487,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750859618151,28.30882,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859618547,27.487,2432.3,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750859618754,27.487,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750859619246,8.42,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859619454,27.477,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750859620352,27.972,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859620752,27.972,2432.5,2432.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1750859620955,0.82184,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859621154,28.29284,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859621644,28.29286,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859621846,0.82188,2432.1,2431.8,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750859622054,28.29286,2432.2,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750859622254,27.471,2432.2,2431.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750859622453,27.471,2432.2,2431.8,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1750859622648,0.82191,2432.0,2431.8,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1750859622848,28.28895,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859623754,28.8152,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859624050,27.466,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859624247,7.897,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750859624556,27.465,2432.2,2431.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750859624759,0.82189,2432.1,2431.9,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1750859625051,27.465,2432.2,2431.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750859625449,27.465,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750859625753,27.463,2432.2,2431.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750859626057,27.463,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859626353,27.463,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750859626560,1.1736,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859626859,27.461,2432.4,2432.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750859627050,27.461,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750859627457,27.461,2432.4,2432.2,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1750859627662,28.2828,2432.4,2432.2,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1750859627852,27.461,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750859628249,27.461,2432.4,2432.3,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1750859628850,28.28278,2432.4,2432.2,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1750859629151,0.5,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750859629749,0.5,2432.5,2432.4,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750859630353,0.5,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859630853,0.5,2432.5,2432.4,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750859631052,0.7302,2433.1,2432.5,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1750859631361,28.27246,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750859631556,18.67275632,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859631856,0.82148,2433.3,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750859632056,1.4739,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859632249,28.27147,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750859632449,27.45,2433.4,2433.1,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1750859632658,27.45,2433.4,2433.1,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1750859632861,0.82151,2433.2,2433.0,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750859633155,27.45,2433.4,2433.0,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750859633156,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859633558,27.45,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750859633758,0.82148,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750859633950,27.45,2433.4,2433.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750859634151,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859634657,27.45,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859634858,0.82148,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750859635058,28.27146,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750859635260,27.45,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750859635460,28.27144,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750859635654,27.45,2433.4,2433.3,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750859635853,28.27144,2433.4,2433.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750859636057,1.54816,2433.7,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750859636253,27.443,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859636565,0.82141,2433.5,2433.3,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1750859636762,0.82144,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859637265,0.82154,2433.1,2433.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750859637558,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859638658,0.82164,2432.8,2432.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750859638864,0.82164,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859639467,2.8558,2433.0,2432.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750859639759,27.435,2433.0,2432.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750859640060,27.433,2433.1,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750859640263,0.82166,2432.8,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750859640461,27.433,2433.1,2432.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750859640665,28.25453,2433.2,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750859640861,0.82154,2433.1,2432.9,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1750859641265,27.433,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750859642056,0.82157,2433.0,2432.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750859642258,27.433,2433.2,2432.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750859642459,27.433,2433.2,2432.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750859642661,3.2078,2433.1,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750859642964,2.05394,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859643164,3.52354,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859643465,2.05422,2432.7,2432.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750859643665,0.82183,2432.3,2432.1,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750859643865,27.428,2432.3,2431.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750859644268,0.82197,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750859644468,28.24897,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750859644767,28.24897,2431.9,2431.4,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750859644768,27.427,2431.9,2431.4,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750859645161,0.822,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750859645366,0.82199,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750859645569,31.3469,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859645761,28.1391,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859646069,28.1391,2432.2,2431.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750859646367,0.82198,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859646567,0.82197,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859646967,0.82196,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859647159,2.2007,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859647364,0.8219,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859647662,0.82193,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859647867,0.82193,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859648069,2.20069,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859648268,0.82192,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859648565,0.82198,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859648763,1.3788,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859649165,2.2007,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859649367,0.82195,2432.0,2431.7,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750859649566,0.82198,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859649766,0.82193,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859649966,1.3788,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859650368,0.82197,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859650567,0.82198,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859650772,27.424,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859651066,28.24598,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859651271,27.424,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859651474,27.424,2431.8,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750859651972,27.424,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859652164,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859652561,0.82215,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750859652964,28.24214,2431.4,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750859653161,0.82215,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750859653474,27.42,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859653676,28.8201,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859653875,0.82194,2432.0,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750859654070,27.42,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750859654273,27.42,2431.9,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750859654472,27.42,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750859654674,27.42,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859654874,27.42,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859655175,4.74275,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859655371,27.418,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859655571,27.418,2432.1,2431.7,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1750859655771,0.82192,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859655972,27.418,2432.1,2431.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859656273,27.418,2432.1,2431.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750859656476,0.82195,2431.9,2431.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750859656672,0.82193,2432.0,2431.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750859656972,28.2399,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750859657174,27.418,2432.1,2431.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750859657472,27.418,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859657673,0.82192,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750859657871,0.82201,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859658567,27.415,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859658768,1.3565,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859659063,0.82213,2431.4,2431.2,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750859659477,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859660073,28.23515,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859660274,0.82231,2430.9,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750859660477,39.12703477,2431.3,2430.6,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750859660478,0.82232,2430.8,2430.6,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750859660777,0.8223,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750859661171,0.82229,2430.9,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750859661374,0.82232,2430.8,2430.6,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750859661677,0.82229,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750859661878,0.82232,2430.8,2430.6,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750859662072,27.413,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859662266,0.82238,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859662470,0.82244,2430.5,2430.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750859662670,0.8224,2430.6,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750859662870,0.8224,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859663071,0.8224,2430.6,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859663271,9.991,2430.7,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750859663467,9.991,2430.7,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750859663676,0.82238,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750859663875,9.65861477,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859664081,3.2078,2431.3,2430.6,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750859664277,27.412,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859664485,28.2341,2431.5,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859664681,27.412,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750859664886,28.23409,2431.5,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859665080,28.2341,2431.5,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859665282,27.412,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750859665477,33.86281477,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859665782,0.82226,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859665986,0.82225,2431.0,2430.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750859666182,28.23224,2431.1,2430.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750859666491,0.82226,2431.0,2430.8,12.10868971]
["bitfinex-derivatives","ETHF0:USTF0",1750859666676,29.57033,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859666987,28.7481,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859667587,27.41,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859667886,27.41,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859668088,28.23222,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859668285,27.41,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859668785,27.41,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859668786,28.23222,2431.1,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750859669185,27.41,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859669489,28.22717,2431.3,2430.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750859669688,28.22717,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750859670185,0.82219,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750859670393,0.82222,2431.1,2430.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750859670578,0.8222,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750859670891,27.405,2431.3,2430.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750859671092,28.22716,2431.3,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750859671293,0.82222,2431.1,2430.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750859671480,0.82227,2431.0,2430.8,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750859671981,0.82223,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859672382,28.7735,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859672682,0.82228,2431.0,2430.8,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750859672882,0.82228,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859673394,0.82224,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859673686,0.82227,2431.0,2430.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750859673986,3.2078,2431.1,2430.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1750859674186,0.82235,2430.7,2430.6,2.97698]
["bitfinex-derivatives","ETHF0:USTF0",1750859674390,0.82235,2430.7,2430.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750859674887,0.82238,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859675194,0.82245,2430.4,2430.3,1.62738961]
["bitfinex-derivatives","ETHF0:USTF0",1750859675487,0.82254,2430.2,2429.9,4.83518961]
["bitfinex-derivatives","ETHF0:USTF0",1750859675688,0.82256,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859675985,0.82262,2429.9,2429.8,1.62738961]
["bitfinex-derivatives","ETHF0:USTF0",1750859676285,7.875,2430.2,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750859676491,0.8226,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750859676889,7.875,2430.2,2429.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750859677081,0.82266,2429.8,2429.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750859677282,0.82269,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859678082,0.82268,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859678283,27.393,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750859678490,28.21563,2429.9,2429.6,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750859678691,0.82266,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859678989,27.393,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859679289,35.268,2430.1,2429.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750859679591,35.268,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750859679790,28.0567,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750859680092,30.5998,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859680280,30.5998,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859680481,30.5998,2430.6,2430.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750859680786,30.5998,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859680787,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859680988,0.82255,2430.1,2430.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750859681391,32.0408,2430.6,2430.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750859681594,0.82247,2430.4,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750859682089,0.82249,2430.3,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750859682289,0.82252,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859682995,0.82251,2430.3,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750859683197,0.82244,2430.5,2430.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859683498,0.82246,2430.4,2430.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750859683697,32.0408,2430.6,2430.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750859684096,0.82246,2430.4,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750859684397,30.5998,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859684595,35.231,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859684992,7.845,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750859685187,8.66739,2430.6,2430.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750859685693,0.6751,2430.9,2430.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750859685886,27.384,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859686597,28.20628,2430.9,2430.7,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1750859686796,27.384,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750859687199,0.82227,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750859687405,0.82227,2431.0,2430.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750859687406,27.383,2431.0,2430.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750859687696,28.20527,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859687886,0.82227,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859688090,28.20027,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859688298,0.82232,2430.8,2430.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750859688794,27.378,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859689101,28.20023,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859689297,28.19723,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859689604,27.375,2431.1,2430.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750859689795,27.375,2431.1,2431.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750859689996,0.82217,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859690197,0.82218,2431.2,2431.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750859690395,0.82217,2431.3,2431.1,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1750859690593,27.374,2431.4,2431.1,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1750859690594,28.19614,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750859690797,11.0518,2431.5,2431.1,2.19149]
["bitfinex-derivatives","ETHF0:USTF0",1750859691103,7.844,2431.5,2431.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750859691299,36.03608,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750859691593,35.214,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750859691799,36.03508,2431.5,2431.3,2.19143]
["bitfinex-derivatives","ETHF0:USTF0",1750859692006,0.82211,2431.4,2431.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750859692197,35.213,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859692397,0.82212,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750859693196,0.82215,2431.4,2431.1,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1750859693393,0.82214,2431.4,2431.1,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1750859693593,35.213,2431.5,2431.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750859693795,36.6705,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859694203,0.82219,2431.2,2431.0,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750859694401,36.6705,2431.5,2431.0,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750859694402,28.18222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859695597,27.36,2431.1,2431.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750859695796,27.36,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859696001,28.18222,2431.1,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750859696197,27.36,2431.1,2430.8,3.68198961]
["bitfinex-derivatives","ETHF0:USTF0",1750859696597,27.36,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859696902,28.18222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859698600,27.36,2431.1,2431.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750859699800,27.36,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859700106,28.18222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859701010,0.82228,2430.9,2430.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750859701303,0.82232,2430.8,2430.7,4.83518961]
["bitfinex-derivatives","ETHF0:USTF0",1750859701506,28.0687,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859701707,0.82227,2431.0,2430.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750859701904,28.0687,2431.1,2430.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750859702106,0.82232,2430.8,2430.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750859702506,28.0687,2431.1,2430.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750859702810,7.843,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750859703002,0.82217,2431.3,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750859703199,8.5412,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859703403,0.82213,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750859703710,28.1601,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750859703912,28.1601,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750859703913,27.336,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750859704209,28.15806,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750859704411,27.336,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750859704708,8.66499,2431.8,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750859704901,27.335,2431.7,2431.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750859705100,0.82205,2431.6,2431.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750859705307,0.82208,2431.5,2431.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750859706014,0.82211,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859706214,0.82223,2431.1,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750859706410,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859707012,45.83539906,2431.4,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859707013,0.82215,2431.3,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859707312,0.82222,2431.1,2431.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750859707514,0.8222,2431.2,2431.0,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1750859707809,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859708410,34.59771906,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859708612,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859708911,27.324,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859709112,0.82229,2430.9,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750859709312,0.82229,2430.9,2430.7,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1750859709916,0.82232,2430.8,2430.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750859710114,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859710716,1.4548,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859710921,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859711418,0.82234,2430.8,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750859711621,0.82234,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859711918,1.4548,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859712114,27.324,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750859712317,27.316,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750859712622,0.82219,2431.2,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750859712824,0.7147,2431.4,2431.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750859713035,1.53681,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859713622,0.7147,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859713917,28.13506,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859714122,27.313,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859714321,0.82211,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859714521,2.05436,2432.6,2431.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1750859714715,0.82187,2432.2,2431.9,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750859714914,0.82191,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859715116,6.61254,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859715117,0.8219,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859715320,0.82187,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859715519,0.82182,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750859715825,0.82181,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859716122,0.82183,2432.3,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750859716318,35.108,2432.5,2432.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750859716515,35.108,2432.5,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859716715,35.92977,2432.5,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750859716911,35.108,2432.5,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859717121,35.106,2432.5,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859717322,0.82181,2432.4,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859717625,0.82179,2432.4,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750859717824,35.92776,2432.5,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750859718018,0.82185,2432.2,2432.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750859718620,0.82188,2432.1,2432.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750859718921,40.36821,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859719121,0.82189,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859719321,1.4243,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859719527,0.82187,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859719721,2.24609,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859719923,28.11582,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859720222,27.294,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750859720426,0.82191,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859720637,27.294,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859720638,1.4237,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859720827,0.82196,2431.9,2431.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750859721130,0.82199,2431.8,2431.6,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750859721327,0.82199,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859721328,11.0068,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859721630,0.82193,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859721830,28.10896,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750859722526,27.287,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750859722727,28.10895,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859723128,0.82208,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859723328,0.82208,2431.6,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750859723528,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859724233,0.82207,2431.6,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750859724529,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859725224,0.82204,2431.7,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750859725425,28.6123,2431.8,2431.4,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750859725426,0.82205,2431.6,2431.4,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750859725732,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859726235,0.82224,2431.1,2430.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750859726432,0.82224,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859726627,0.82225,2431.0,2430.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750859726821,0.82226,2431.0,2430.8,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750859727133,27.275,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859727321,28.6494,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859727527,0.82225,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750859727726,0.82225,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859727927,0.82225,2431.1,2430.8,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750859728236,0.82225,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750859728438,29.4716,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750859728833,0.732,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750859729133,28.09413,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750859729539,27.272,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859729839,0.82216,2431.3,2431.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750859730537,28.09413,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750859730744,0.7282,2431.7,2431.2,3.45456]
["bitfinex-derivatives","ETHF0:USTF0",1750859730948,1.55021,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750859731138,0.82196,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750859731342,0.82196,2431.9,2431.7,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750859731642,35.064,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859731842,40.32662,2432.0,2431.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750859732042,8.50633906,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859732239,1.3318,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859732437,0.8221,2431.5,2431.3,3.52484]
["bitfinex-derivatives","ETHF0:USTF0",1750859732630,0.82208,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750859732836,0.82204,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750859733031,2.1538,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859733237,38.2718,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859733238,0.82197,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859733441,0.82197,2431.9,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750859733649,0.82198,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859734842,0.82198,2431.8,2431.7,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750859735149,0.82197,2431.9,2431.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750859735543,7.799,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750859735746,28.0749,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859736048,0.82182,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750859736247,0.82182,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859736248,7.799,2432.7,2432.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750859736454,8.62055,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859736659,6.45146906,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859736660,28.07152,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859736843,7.799,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859736844,28.0705,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859737151,7.799,2433.4,2433.1,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750859737352,27.247,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859737552,27.247,2433.6,2433.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750859737553,0.82145,2433.4,2433.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750859737853,27.247,2433.6,2433.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750859738054,28.06839,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750859738253,0.82138,2433.6,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750859738446,0.82134,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859738645,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859740053,13.0471,2433.9,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750859740355,0.82141,2433.5,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750859740752,0.82136,2433.7,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750859740952,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859741252,0.82133,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859741449,9.8393,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859741652,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859743157,1.48748,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859743453,0.82122,2434.1,2433.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750859743642,0.8212,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750859743846,0.82121,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750859744055,3.2078,2434.2,2434.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750859744448,0.8212,2434.1,2434.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750859744647,0.82127,2433.9,2433.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750859744855,0.82125,2434.0,2433.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750859745048,3.2078,2434.2,2433.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750859745049,0.82127,2433.9,2433.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750859745357,0.82135,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859745856,0.82133,2433.8,2433.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750859746044,0.82134,2433.7,2433.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750859747454,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859748755,0.82136,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859748948,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859749651,0.82134,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859750051,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859751853,0.82135,2433.7,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750859752053,0.82137,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859752248,0.82132,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859752446,0.82135,2433.7,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750859752849,0.82132,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750859753063,7.747,2434.2,2433.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750859753354,0.8213,2433.8,2433.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750859754065,3.45381,2434.1,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750859754066,0.82135,2433.7,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750859754255,0.82133,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750859754564,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859755267,0.82135,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859755460,0.82122,2434.1,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750859755655,0.82122,2434.1,2433.9,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750859755856,0.82124,2434.0,2433.9,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750859756553,0.82117,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750859756757,0.7157,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750859756758,0.82115,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750859756963,0.82116,2434.3,2434.0,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1750859757165,0.82116,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750859757362,0.82116,2434.3,2434.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859757559,0.82112,2434.4,2434.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859757760,0.82113,2434.3,2434.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859757959,2.05268,2434.5,2433.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750859758157,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859758465,0.82126,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859758658,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859758962,0.8212,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859759164,0.82123,2434.1,2433.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750859759756,0.82119,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750859760160,3.2078,2434.5,2433.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750859760364,0.8212,2434.1,2434.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750859761158,0.82115,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750859761361,11.01667474,2434.5,2434.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750859761660,0.82112,2434.4,2434.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750859761863,0.82112,2434.4,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750859762056,11.01667474,2434.5,2434.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750859762057,11.01667474,2434.5,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750859762256,11.01667474,2434.5,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750859762459,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750859762659,0.82104,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750859762864,0.82112,2434.4,2434.2,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750859763167,0.6676,2434.7,2434.2,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750859763466,0.6676,2434.7,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750859763467,0.82107,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750859763759,0.6676,2434.7,2434.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750859763760,0.6676,2434.7,2434.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750859764064,0.82103,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859764465,55.105,2435.2,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750859764670,0.82093,2434.9,2434.8,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750859764966,0.82092,2435.0,2434.8,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750859765157,0.82093,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859765467,4.5752,2435.1,2434.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750859765663,4.6531,2435.4,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750859765959,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750859766259,4.6531,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859766260,33.1715,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750859766453,0.82082,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750859766658,0.82083,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859766864,0.82083,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750859767064,0.82083,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859767260,0.82083,2435.2,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750859767571,0.82082,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750859767865,0.82085,2435.2,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750859768362,0.82083,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750859768557,6.43227474,2435.3,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750859768761,1.4657,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859768955,0.82084,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750859769155,7.25309474,2435.3,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750859769358,27.96182,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750859769566,4.6531,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859769567,4.75909,2435.4,2434.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1750859769757,31.89909,2435.4,2434.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1750859769957,31.0783,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750859770161,0.7305,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750859770858,27.95972,2435.6,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750859771052,27.95868,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750859771663,2.198,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859771863,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859772257,3.2078,2436.4,2435.4,22.38307474]
["bitfinex-derivatives","ETHF0:USTF0",1750859772457,0.7323,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750859773065,4.02804,2437.0,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750859773365,3.2078,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750859773562,3.2078,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859773563,0.7215,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750859773766,3.2078,2437.3,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859773966,4.02793,2437.3,2436.9,8.52123]
["bitfinex-derivatives","ETHF0:USTF0",1750859774265,4.02793,2437.3,2436.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750859774266,0.82025,2437.0,2436.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750859774561,0.82027,2436.9,2436.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750859774761,1.3395,2437.2,2436.7,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1750859774966,3.2078,2437.3,2436.7,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750859775465,1.3395,2437.2,2436.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750859775670,0.82026,2437.0,2436.7,8.51931]
["bitfinex-derivatives","ETHF0:USTF0",1750859775863,0.82028,2436.9,2436.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750859776063,0.82029,2436.8,2436.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750859776266,0.82027,2436.9,2436.7,8.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750859776565,3.2078,2437.3,2436.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750859776759,1.3395,2437.2,2436.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750859776964,0.82023,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750859777163,0.82023,2437.0,2436.7,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1750859777364,0.82019,2437.2,2436.8,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1750859777666,4.02794,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750859777863,0.82019,2437.2,2436.8,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750859778164,0.82019,2437.2,2436.9,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750859778369,29.9538,2437.5,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750859778668,0.82018,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750859778870,29.9538,2437.5,2437.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750859778871,0.82014,2437.3,2437.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750859779064,0.82014,2437.3,2437.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750859779366,0.82011,2437.4,2437.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750859779670,0.82011,2437.4,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750859779870,27.8345,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750859780169,27.8345,2437.5,2437.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750859780368,27.8345,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859780568,0.7215,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750859780766,0.7215,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750859780962,0.82009,2437.4,2437.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750859781269,0.82011,2437.4,2437.2,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750859781470,0.7215,2437.5,2437.2,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750859781665,0.7215,2437.5,2437.2,12.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750859781864,0.82011,2437.4,2437.2,13.17844]
["bitfinex-derivatives","ETHF0:USTF0",1750859782068,0.81994,2437.9,2437.2,12.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750859782267,0.81994,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859782268,0.81993,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859782870,0.81993,2437.9,2437.7,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1750859783069,28.64355,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859783269,0.7327,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859783468,0.81984,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859783670,0.81984,2438.2,2437.9,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1750859783972,3.2078,2438.4,2437.9,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1750859783973,0.81986,2438.1,2438.0,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1750859784171,3.2078,2438.4,2438.0,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750859784373,3.2078,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859784567,0.81972,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750859784768,0.7327,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859784965,0.81982,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859786271,0.81989,2438.0,2437.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750859786471,0.81987,2438.1,2437.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750859786683,0.81984,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859786870,0.7327,2438.6,2438.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750859787068,9.81857474,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859787376,3.2078,2438.8,2438.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750859787577,3.2078,2438.8,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859787578,0.7268,2438.8,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859787773,0.81962,2438.9,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750859787774,0.81961,2438.9,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750859787969,3.2078,2439.1,2438.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750859788375,3.2078,2438.8,2438.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750859788583,0.81967,2438.7,2438.5,10.66892]
["bitfinex-derivatives","ETHF0:USTF0",1750859788767,6.43227474,2438.9,2438.5,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750859789081,0.81969,2438.6,2438.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750859789267,3.2078,2438.8,2438.3,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750859789777,0.81989,2438.0,2437.9,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750859789969,0.81987,2438.1,2437.9,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1750859790166,0.7309,2438.4,2437.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1750859790373,0.81994,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859790583,6.43227474,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859790882,0.81998,2437.8,2437.5,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750859791081,37.9578,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859791279,0.82002,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859791773,0.82014,2437.3,2437.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750859791980,0.82016,2437.2,2437.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750859792183,0.8202,2437.1,2436.9,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750859792478,0.82019,2437.1,2436.9,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750859792672,2.1015,2437.6,2436.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750859792873,0.82007,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859793077,0.8201,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859793281,0.82012,2437.3,2437.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750859793579,0.82014,2437.3,2437.1,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750859793778,0.82011,2437.4,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750859793976,0.7205,2437.6,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750859794176,0.82014,2437.3,2437.1,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750859794380,0.82016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859794584,0.82016,2437.2,2436.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750859794779,0.82016,2437.2,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750859794975,0.82015,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859795182,0.82016,2437.2,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750859795386,0.82014,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750859795584,7.692,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859795883,0.82026,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859796383,4.19077,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859796384,8.51318,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750859796582,7.693,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859796883,0.82016,2437.2,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859797079,0.82016,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859797484,0.82015,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859798184,10.9008,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859798388,7.693,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859798580,8.51309,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859798884,8.51311,2437.4,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750859799083,7.693,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859799279,1.54053,2437.6,2437.0,5.25829]
["bitfinex-derivatives","ETHF0:USTF0",1750859799480,0.82006,2437.5,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859799787,35.4555,2437.6,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859799983,0.82011,2437.4,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750859800184,0.82011,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859800686,0.82011,2437.4,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859800887,0.82011,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859801087,0.82011,2437.4,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859801391,0.82011,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859801581,0.82008,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859801978,0.82008,2437.5,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859802280,0.8201,2437.4,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859802486,0.8201,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859802686,0.8201,2437.4,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859802883,0.8201,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859803187,35.4555,2437.6,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859803485,36.27554,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859803787,36.27554,2437.6,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859803788,0.82006,2437.5,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859803987,36.27555,2437.6,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859804192,35.4555,2437.6,2437.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750859804392,0.82017,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859804583,0.82018,2437.2,2436.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750859804784,0.82016,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859805280,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859805480,3.2078,2437.4,2436.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750859805689,0.8202,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750859806278,35.2348,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859806485,0.82026,2436.9,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750859806684,1.3519,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750859806880,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859807190,0.82019,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750859807390,0.82019,2437.1,2436.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1750859807585,0.82023,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750859807889,0.82026,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750859808091,0.82024,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750859808293,0.8202,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750859808988,3.2078,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750859809198,0.82009,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859809494,37.8808,2437.5,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859809693,2.33650829,2437.4,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859809993,0.82017,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750859810193,0.82019,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859810698,0.82018,2437.2,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859810890,1.3956,2437.4,2436.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750859811097,1.3956,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859811098,0.82033,2436.7,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750859811299,0.8203,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859811601,1.51663,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859811897,1.51663,2436.7,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750859812092,1.51663,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859812493,0.6963,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859812685,0.82037,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750859812888,0.82039,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859813086,0.82039,2436.5,2436.3,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750859813497,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859813792,0.82043,2436.4,2435.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750859813793,0.82065,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750859813992,34.663,2436.1,2435.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750859814193,41.08837129,2436.1,2435.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750859814398,41.08837129,2436.1,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750859814399,0.82065,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750859814590,0.82061,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750859814789,0.82064,2435.8,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750859814997,0.82061,2435.9,2435.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1750859815190,0.82061,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750859815496,5.3726,2436.0,2435.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1750859815705,6.19317,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859815992,3.8997,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859816199,4.72027,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750859816493,3.8997,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750859816697,3.8997,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859817598,38.5557,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859818099,37.8678,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859818998,30.2118,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859819194,10.8608,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859819696,37.8638,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859820298,0.6939,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750859820495,7.654,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859820703,34.655,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859820999,7.654,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859821202,34.654,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859821500,0.82023,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750859821905,2.21463,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750859822096,0.82026,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750859822293,0.82033,2436.7,2436.4,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750859822508,26.997,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750859823000,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750859823203,30.2018,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750859823697,35.2018,2437.1,2436.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750859823905,35.2018,2437.1,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750859823906,1.4701,2437.0,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750859824097,7.654,2436.9,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750859824399,0.696,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750859824603,26.991,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750859825099,4.028,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750859825100,30.1978,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750859825303,31.01801,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750859825803,0.82023,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750859826200,31.01801,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750859826506,30.1978,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750859826695,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859826891,0.82001,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859827102,27.80401,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859827300,0.82001,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859827492,0.81999,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859828804,0.81999,2437.7,2437.5,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750859828996,0.82,2437.7,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750859829303,3.2078,2438.0,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859829304,0.81998,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859829899,0.81999,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859830097,26.976,2438.4,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750859830301,3.2078,2438.5,2437.7,5.25774]
["bitfinex-derivatives","ETHF0:USTF0",1750859830606,4.02754,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859830906,0.81975,2438.4,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750859831091,3.2078,2438.5,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859831296,0.81977,2438.4,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859831596,3.2078,2438.5,2438.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859831992,0.81982,2438.3,2438.1,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1750859832296,0.81978,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859832497,0.81979,2438.3,2438.1,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1750859832700,0.81982,2438.2,2438.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859832906,0.81977,2438.4,2438.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859833209,3.2078,2438.5,2438.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859833401,0.81982,2438.2,2438.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750859833707,0.81981,2438.3,2438.1,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1750859833904,0.81978,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859834400,3.2078,2438.5,2438.1,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750859834401,4.02754,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859834798,0.81975,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750859834999,2.04939,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859835201,0.81983,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750859835396,3.2078,2438.5,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859835605,0.81981,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859835906,0.81981,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750859836604,0.81981,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859836912,0.81975,2438.4,2438.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750859837096,2.04938,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859837297,0.81986,2438.1,2438.0,11.63468]
["bitfinex-derivatives","ETHF0:USTF0",1750859837501,1.3985,2438.4,2438.0,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750859837812,0.81975,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859838302,4.75682,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859838608,0.81974,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859838807,3.9371,2438.6,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750859839107,0.81974,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750859839504,0.81961,2438.9,2438.4,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1750859839704,0.81969,2438.6,2438.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750859839903,14.94422106,2439.2,2438.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750859840104,0.8196,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859840312,0.81962,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750859840608,2.04884,2439.1,2438.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750859840808,0.81969,2438.6,2438.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750859841009,0.81968,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859841306,3.9147,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750859841512,0.81955,2439.0,2438.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859842007,0.81955,2439.1,2438.6,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750859842305,0.81947,2439.3,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750859842513,0.6949,2439.6,2439.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750859842708,0.6949,2439.6,2439.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750859843008,0.81948,2439.3,2439.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750859843209,0.81949,2439.2,2439.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750859843402,0.81945,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750859843603,0.81949,2439.2,2439.1,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750859843809,0.81946,2439.3,2439.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750859844008,0.81949,2439.2,2439.1,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750859844311,0.81949,2439.2,2439.1,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750859844610,3.9027,2439.6,2439.1,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750859844807,0.81949,2439.2,2439.1,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750859845111,0.81949,2439.2,2439.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750859845311,0.81949,2439.2,2439.1,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750859845610,0.81949,2439.2,2439.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750859846306,0.81955,2439.0,2438.9,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750859846809,0.81952,2439.1,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859847013,0.81952,2439.1,2439.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750859847208,2.8265,2439.6,2439.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750859847403,0.6949,2439.6,2439.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750859847604,0.81943,2439.4,2439.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750859847804,0.81943,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750859848112,0.81945,2439.3,2439.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750859848411,0.81947,2439.3,2439.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750859848613,0.81949,2439.2,2439.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859848913,0.81949,2439.2,2439.1,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1750859849215,0.81949,2439.2,2439.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750859849411,0.81946,2439.3,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750859849713,0.81944,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750859849915,0.81943,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859850109,0.6949,2439.6,2439.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750859850316,5.9869,2440.1,2439.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750859850616,0.81935,2439.7,2439.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750859850803,0.7272,2440.0,2439.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750859851009,0.81926,2439.9,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859851211,0.81923,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750859851410,0.81926,2439.9,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859851617,3.2078,2440.1,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750859851817,0.81925,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750859852025,0.81932,2439.7,2439.6,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750859852313,6.4067566,2440.2,2439.6,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750859852314,0.8193,2439.8,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750859852514,0.81932,2439.7,2439.6,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750859853015,0.81932,2439.7,2439.6,9.11395]
["bitfinex-derivatives","ETHF0:USTF0",1750859853222,0.81932,2439.7,2439.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750859854411,0.7279,2439.9,2439.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750859854613,0.81939,2439.5,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750859855019,0.81937,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750859855518,0.81941,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750859856018,0.81937,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750859856406,3.2078,2439.8,2439.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750859856919,0.81941,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750859857120,1.3916,2439.7,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750859857317,1.3916,2439.7,2439.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750859857515,0.81944,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750859857821,0.81945,2439.3,2439.2,4.73927]
["bitfinex-derivatives","ETHF0:USTF0",1750859858623,0.81945,2439.3,2439.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750859859719,3.2078,2439.4,2439.0,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750859859922,0.81947,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750859860120,3.2078,2439.4,2439.0,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750859860312,0.81958,2439.0,2438.9,8.42158]
["bitfinex-derivatives","ETHF0:USTF0",1750859860514,0.81958,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859860719,7.7953566,2439.3,2438.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750859860720,0.81959,2438.9,2438.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750859861124,0.81956,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859861327,0.81954,2439.1,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750859861733,1.51901,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750859862225,0.81952,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750859863824,0.81957,2439.0,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750859864125,0.81959,2438.9,2438.8,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1750859864423,0.81955,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859864623,6.4067566,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859864828,0.81961,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859865029,0.81963,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750859865424,0.8196,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859865827,0.81957,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859866228,0.8196,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859866530,3.2078,2439.1,2438.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1750859866531,0.81958,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750859866937,0.8196,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859867429,0.81958,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859868131,0.81958,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750859868333,0.81959,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859869128,8.4557266,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859869333,0.81959,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859869629,0.81961,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859869837,0.81956,2439.0,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750859870228,0.81959,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859870429,0.81962,2438.8,2438.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750859871334,0.81961,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750859871534,0.81962,2438.8,2438.7,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1750859871734,3.2078,2439.1,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859871735,0.8196,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859871936,0.81957,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859872238,1.75959686,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859872440,0.81957,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750859872741,4.02735,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859872932,4.96731484,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750859873237,0.81956,2439.0,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750859873439,0.81959,2438.9,2438.8,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1750859873833,0.81959,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750859874140,6.4067566,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859874332,0.81969,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859874535,0.81963,2438.8,2438.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750859876244,0.81968,2438.7,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750859876941,0.81966,2438.7,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750859877332,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859877635,1.5433,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859877939,0.7236,2438.6,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750859878142,0.81972,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750859878533,0.81972,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859878838,1.54331,2438.6,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859879030,1.54331,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859879930,0.81973,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750859880140,0.81976,2438.4,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750859880336,0.7236,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859880535,1.54331,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859880936,0.81967,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750859881240,0.81974,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859881441,0.81973,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750859881645,2.04906,2438.8,2438.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750859881835,0.81974,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750859882041,3.46976,2438.8,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750859882042,0.81976,2438.4,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750859882348,0.81974,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750859882551,0.81979,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859882736,6.4067566,2438.6,2438.0,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750859882737,0.81986,2438.1,2438.0,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750859882941,0.81979,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859883137,3.2078,2438.4,2438.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859883336,0.81982,2438.3,2438.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859883532,3.2078,2438.7,2437.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750859883742,0.81976,2438.4,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750859884041,3.2078,2438.7,2438.1,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1750859884341,0.81974,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750859884541,0.81971,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750859884741,3.2078,2438.7,2438.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750859884937,3.2078,2438.7,2437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750859884938,0.81989,2438.0,2437.9,4.73171]
["bitfinex-derivatives","ETHF0:USTF0",1750859885133,0.81989,2438.0,2437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750859885338,3.2078,2438.1,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750859885538,0.81999,2437.7,2437.5,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1750859885846,0.82002,2437.6,2437.5,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750859886239,0.82001,2437.7,2437.5,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750859886432,0.82002,2437.6,2437.5,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750859886931,0.82002,2437.6,2437.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750859886932,0.82006,2437.5,2437.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750859887142,6.4067566,2437.7,2437.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750859887443,0.82014,2437.3,2437.1,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1750859887644,3.2078,2437.5,2437.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750859887831,0.82014,2437.3,2437.1,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1750859888238,3.2078,2437.5,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859888446,0.8201,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859888845,0.8201,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859889150,4.02788,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859889342,0.82012,2437.4,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750859889543,0.82012,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859889742,0.82012,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859890645,0.82012,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859890838,0.82016,2437.2,2437.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750859891045,0.82019,2437.1,2437.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750859891536,17.1765566,2437.4,2437.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750859891736,0.82019,2437.1,2437.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750859892145,0.82019,2437.1,2436.6,5.55399531]
["bitfinex-derivatives","ETHF0:USTF0",1750859892146,9.6145566,2437.1,2436.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1750859892346,0.82029,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750859892743,9.6145566,2437.1,2436.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1750859892949,0.8202,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750859893241,0.82014,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750859893447,3.2078,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859893650,3.2078,2437.4,2437.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750859893848,0.82017,2437.2,2437.0,2.93561]
["bitfinex-derivatives","ETHF0:USTF0",1750859894151,0.82019,2437.1,2437.0,2.93561]
["bitfinex-derivatives","ETHF0:USTF0",1750859894350,0.82018,2437.2,2437.0,2.93561]
["bitfinex-derivatives","ETHF0:USTF0",1750859894745,0.82019,2437.1,2437.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750859894946,0.82012,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859895153,4.02791,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859895357,4.02791,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859895358,4.02792,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859895554,3.2078,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859895752,0.82012,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859896052,4.02792,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859896256,0.82014,2437.3,2437.1,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1750859896753,0.82014,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859897051,0.82014,2437.3,2437.1,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1750859897244,0.82016,2437.2,2437.1,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1750859897446,0.82016,2437.2,2437.1,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1750859897647,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859897845,0.82015,2437.3,2437.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750859898156,0.82016,2437.2,2437.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750859898357,3.2078,2437.4,2437.0,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1750859898554,0.82019,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859898855,0.82014,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859899056,4.02791,2437.4,2437.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750859899251,4.02791,2437.4,2437.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750859899448,4.02791,2437.4,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750859899651,3.2078,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859900156,4.02789,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859900758,4.02791,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859900955,3.2078,2437.4,2437.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750859901153,4.02789,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859901350,3.2078,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750859901953,3.2078,2437.4,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859902155,0.82014,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859902858,0.82016,2437.2,2437.1,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1750859903260,0.82016,2437.2,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859903955,0.82014,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750859904156,0.82017,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750859906164,0.82019,2437.1,2437.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750859906567,0.82019,2437.1,2437.0,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1750859907270,12.1562,2437.5,2437.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750859907471,0.82013,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750859907963,7.518,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859908158,7.518,2437.8,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750859908476,0.82001,2437.7,2437.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750859908666,8.8972,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750859908667,7.518,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750859908872,0.81999,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750859909171,8.33798,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750859909371,4.02774,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859909670,4.02774,2437.9,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859909871,4.02774,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859910167,3.2078,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859914270,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859914469,10.7248,2438.4,2437.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750859914671,3.2078,2438.4,2437.9,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1750859914874,10.7248,2439.0,2438.4,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1750859915063,10.7248,2439.0,2438.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750859915375,0.81967,2438.7,2438.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1750859915567,0.81967,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750859915874,0.81967,2438.7,2438.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750859916076,0.81969,2438.6,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750859916477,3.2078,2438.7,2438.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750859916668,0.7128,2438.5,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750859916869,1.53255,2438.5,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750859917071,7.1195566,2438.5,2438.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750859917377,0.81985,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750859917774,0.81986,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750859917969,0.81984,2438.2,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750859918170,0.8198,2438.3,2437.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750859918369,4.5939,2438.4,2437.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750859918574,0.81981,2438.3,2437.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750859918776,0.81981,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750859918977,0.81982,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750859919275,0.81981,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750859919468,0.81981,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859919664,0.81982,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750859919975,0.81981,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750859920175,4.5939,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859920371,0.81983,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750859920573,0.8198,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750859920765,0.8198,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750859920970,0.81981,2438.3,2437.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750859921277,0.81988,2438.1,2437.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750859921479,6.4067566,2437.9,2437.2,12.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750859921777,3.2078,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859922871,6.4067566,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859923072,17.1305566,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750859923277,17.1305566,2438.1,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859923477,0.81997,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859923878,0.81995,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859924066,0.732,2437.9,2437.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750859924272,6.4067566,2437.8,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750859924471,7.8469566,2437.8,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750859924667,7.8469566,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859924877,0.82004,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859925076,0.82006,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750859925278,0.8201,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750859925777,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750859925974,18.5207566,2437.8,2437.2,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750859926174,0.82005,2437.6,2437.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750859926479,0.82005,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750859926779,18.5207566,2437.8,2437.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750859926970,0.81999,2437.7,2437.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750859927166,0.81999,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859927478,0.82003,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859927977,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859928181,0.82003,2437.6,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750859928479,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859929081,11.49378,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750859929377,10.6738,2437.8,2437.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750859929574,0.732,2437.9,2437.3,3.40339]
["bitfinex-derivatives","ETHF0:USTF0",1750859929885,0.81989,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750859930179,0.81991,2438.0,2437.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750859930381,0.81991,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750859930680,0.81989,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750859931279,0.81993,2437.9,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750859931480,0.81996,2437.8,2437.7,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1750859931779,0.81996,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859931780,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859931977,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750859932281,0.82002,2437.6,2437.5,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750859932679,0.81998,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859932980,8.1481,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859933178,0.81996,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859933374,0.81995,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859933581,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859933981,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859934685,0.81997,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859934882,0.81999,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750859935284,0.81997,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750859935584,26.692,2437.9,2437.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750859935884,0.81997,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750859937686,27.50894,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859937894,27.50494,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859938080,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859938383,27.50494,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750859938583,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750859938784,0.81999,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750859938980,3.2078,2437.8,2437.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750859939184,0.82004,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750859939786,0.82001,2437.7,2437.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750859939988,3.2078,2437.8,2437.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750859940188,0.82006,2437.5,2437.4,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750859940386,6.4067566,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859940387,8.4567766,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859940586,0.7342,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859940785,0.82012,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859940986,0.82012,2437.3,2437.2,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1750859942786,0.82012,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859942993,11.59163,2437.3,2436.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750859943292,6.4067566,2437.1,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750859943493,26.671,2437.0,2436.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750859943685,2.1537,2437.1,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750859943882,27.48923,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750859944079,0.82026,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750859944286,0.82026,2436.9,2436.7,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750859944593,0.82026,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750859944891,0.82026,2436.9,2436.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750859945286,0.82033,2436.7,2436.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750859945487,0.82033,2436.7,2436.6,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1750859946291,0.82032,2436.8,2436.6,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1750859946887,0.82027,2436.9,2436.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750859947089,0.82027,2436.9,2436.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750859947289,0.82028,2436.9,2436.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750859947490,0.82029,2436.8,2436.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750859948093,0.82028,2436.9,2436.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750859948296,0.82028,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750859948793,0.82028,2436.9,2436.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750859949190,27.48924,2437.0,2436.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750859949489,0.82026,2436.9,2436.8,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1750859950996,0.82026,2436.9,2436.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750859952294,29.8568,2437.3,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859952594,0.82018,2437.2,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859952894,0.82019,2437.1,2437.0,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1750859953295,0.82018,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750859953800,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750859953984,0.82021,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859954292,3.39515834,2437.2,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750859954495,4.21533834,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750859954694,0.82022,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750859954996,0.82023,2437.0,2436.9,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750859955199,0.82023,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750859955401,0.82029,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859955699,0.82033,2436.7,2436.6,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1750859956097,3.39515834,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750859956098,4.21547834,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750859956491,0.82033,2436.7,2436.6,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1750859956692,4.21546834,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750859957500,0.82033,2436.7,2436.6,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750859958501,0.82031,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750859959896,0.82033,2436.7,2436.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750859960296,0.82036,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750859960895,0.7333,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750859961200,0.82036,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750859962000,0.8204,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750859962301,2.2012,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750859962506,3.2078,2436.7,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750859962697,6.42019586,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859962897,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859963401,26.615,2436.5,2436.0,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750859963607,0.82053,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859963903,6.42019586,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859964102,0.82053,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750859964403,0.82054,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750859964798,6.42019586,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859965106,6.42019586,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750859965107,7.24067586,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750859965397,7.24066586,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859965603,7.24066586,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750859966199,4.6757,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859966407,3.2078,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859967005,4.02823,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859968006,0.82047,2436.3,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750859968301,4.02825,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859968696,3.2078,2436.4,2435.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750859968892,0.82048,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859970708,4.02825,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750859973409,0.82051,2436.2,2435.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750859973810,0.82048,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859974213,0.82051,2436.2,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750859974513,0.82049,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750859974911,0.82054,2436.1,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859975409,6.42019586,2436.1,2435.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750859975611,6.42019586,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750859975612,0.82068,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750859976110,10.44864586,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859976610,0.82067,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750859976809,0.82067,2435.7,2435.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750859976810,10.44864586,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859977006,9.62799586,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859977211,3.2078,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859977603,4.02843,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859978007,0.82063,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750859978213,26.577,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750859979113,27.3976,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750859981716,26.577,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750859982016,27.3976,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750859982717,26.577,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750859983019,26.577,2435.9,2435.8,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1750859983813,27.3976,2435.9,2435.8,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1750859984119,26.577,2435.9,2435.8,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1750859985719,26.577,2435.9,2435.8,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750859986017,27.3976,2435.9,2435.8,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750859987922,26.577,2435.9,2435.8,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750859988322,27.3976,2435.9,2435.8,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750859988618,26.577,2435.9,2435.8,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750859988816,0.82058,2436.0,2435.9,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750859989925,0.8206,2435.9,2435.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750859990219,4.21735941,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859990422,0.8206,2435.9,2435.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750859990624,4.21735941,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859993425,3.39677941,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750859993621,6.60457941,2436.2,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859993814,0.94767533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859994427,1.76820533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859994819,0.94767533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859996329,1.76820533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859996529,0.94767533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859996731,1.76820533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859997029,0.94767533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859998329,1.76820533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859998728,0.94767533,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750859998933,4.02831,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859999231,4.97617848,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859999431,4.15566848,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750859999735,1.76835848,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860000028,4.34464789,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860000435,26.506,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750860000737,26.496,2436.4,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860000933,35.84044462,2436.4,2435.9,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860001130,35.84044462,2436.4,2435.7,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860001131,0.82061,2435.9,2435.7,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860001330,3.39677941,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750860001654,3.39677941,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750860001832,4.02831,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860002030,4.02831,2436.2,2435.7,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1750860002031,0.82055,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860002224,1.7685222,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860002433,2.05103,2436.5,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860002434,3.2078,2436.8,2436.0,15.75177941]
["bitfinex-derivatives","ETHF0:USTF0",1750860002735,0.82037,2436.6,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750860002932,0.82041,2436.5,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750860003132,6.60457941,2436.5,2436.0,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860003334,3.39677941,2436.1,2435.9,3.13910665]
["bitfinex-derivatives","ETHF0:USTF0",1750860003531,3.39677941,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860003728,0.82049,2436.2,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750860004131,30.70325941,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750860004428,26.486,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750860004628,26.483,2436.6,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750860004831,27.30337,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860005335,26.483,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860005538,0.82043,2436.4,2436.3,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750860005742,4.21720941,2436.5,2436.3,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1750860006044,26.483,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860006235,26.483,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860006535,26.483,2436.6,2436.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750860006738,27.30338,2436.6,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750860006937,27.30338,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860007133,27.30338,2436.6,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750860007337,0.82043,2436.4,2436.3,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1750860007539,0.82043,2436.4,2436.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750860007737,0.82045,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750860007932,26.483,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860008138,0.82039,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860008332,26.483,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860008836,0.82033,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750860009037,3.2078,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750860009227,0.82035,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860009638,3.2078,2436.8,2436.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750860009839,4.21711941,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860010037,0.82038,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750860010225,3.39677941,2436.7,2436.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750860010536,3.2078,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860010736,3.2078,2436.8,2436.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750860010941,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860011537,29.6668,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860011832,30.48709,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860012032,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860012229,0.82033,2436.7,2436.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750860012434,4.02812,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860012637,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860013241,0.82033,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750860013837,4.02812,2436.8,2436.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750860014038,0.82033,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750860014338,0.82036,2436.6,2436.5,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1750860014539,0.82036,2436.6,2436.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750860014737,0.82036,2436.6,2436.5,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1750860015037,0.82036,2436.6,2436.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750860015433,0.82036,2436.6,2436.5,2.95808]
["bitfinex-derivatives","ETHF0:USTF0",1750860015644,0.82036,2436.6,2436.5,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750860015939,0.82036,2436.6,2436.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750860016132,0.82046,2436.3,2436.2,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860016336,0.82049,2436.2,2436.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750860016742,0.82049,2436.2,2436.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750860020744,0.82056,2436.0,2435.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750860021046,0.82056,2436.0,2435.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750860021047,0.8206,2435.9,2435.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750860021238,3.2078,2435.9,2435.5,4.49020665]
["bitfinex-derivatives","ETHF0:USTF0",1750860021442,0.8207,2435.6,2435.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750860021742,0.8207,2435.6,2435.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750860022645,0.8207,2435.6,2435.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750860022646,0.8208,2435.3,2435.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750860023442,0.8208,2435.3,2435.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750860024038,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860024241,4.21760941,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860024442,4.21760941,2435.2,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750860024443,0.82088,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750860024747,0.8209,2435.0,2434.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750860025046,0.82093,2434.9,2434.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750860025248,10.69177941,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860025436,3.39677941,2434.6,2434.3,1.0320012]
["bitfinex-derivatives","ETHF0:USTF0",1750860025638,0.82107,2434.5,2434.3,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1750860026142,0.8211,2434.4,2434.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750860026341,3.2078,2434.7,2434.3,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1750860026544,0.82109,2434.5,2434.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750860026746,3.2078,2434.7,2434.3,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1750860026747,0.82106,2434.6,2434.3,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1750860026943,3.2078,2434.7,2434.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750860027244,3.2078,2434.7,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860027443,0.82104,2434.6,2434.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750860027644,4.02882,2434.7,2434.5,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1750860027842,4.02882,2434.7,2434.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750860028154,0.82103,2434.6,2434.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750860028336,3.2078,2434.7,2434.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750860028337,4.02882,2434.7,2434.5,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1750860028650,0.82103,2434.6,2434.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750860029346,9.63977,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860029550,0.82108,2434.5,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860029848,0.82107,2434.5,2434.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750860030045,0.82107,2434.5,2434.3,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1750860030447,3.2078,2434.7,2434.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750860030646,0.82104,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860031048,0.82107,2434.5,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860031250,0.82106,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860031544,3.2078,2434.7,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860031743,0.82103,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860031945,0.82107,2434.5,2434.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750860032146,0.82105,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860032344,0.82094,2434.9,2434.3,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750860032539,7.297,2434.8,2434.3,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750860032740,7.297,2434.8,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750860032949,8.11798,2434.8,2434.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750860033147,0.82105,2434.6,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860033353,0.82105,2434.6,2434.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750860033646,6.43197,2434.7,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860033850,0.82115,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750860034347,0.8212,2434.1,2434.0,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1750860034544,0.82119,2434.2,2434.0,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1750860034940,0.8212,2434.1,2434.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750860035144,0.8212,2434.1,2433.8,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750860035145,0.82119,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860035350,0.82119,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860035554,0.8212,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860035758,0.8212,2434.1,2433.8,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750860035951,0.82119,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860036342,8.70183,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860036549,0.82117,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860037150,0.82117,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860037452,0.82117,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860037851,0.8212,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860038053,2.0531,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860038251,0.8214,2433.6,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750860038751,3.2078,2433.7,2433.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750860039050,6.73916,2434.0,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750860039248,7.3,2434.2,2433.5,5.26132]
["bitfinex-derivatives","ETHF0:USTF0",1750860039453,7.3,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860039653,0.82112,2434.4,2433.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750860039654,0.82111,2434.4,2433.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750860039949,0.82111,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860040155,3.2078,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860040543,10.5078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860040743,0.82105,2434.6,2434.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750860040950,10.5078,2434.7,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750860041160,11.32882,2434.7,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750860041363,11.32882,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860041653,0.82107,2434.5,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860041858,0.82105,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860042057,0.82108,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860042356,0.82106,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860042553,10.5078,2434.7,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860042854,0.82108,2434.5,2434.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860043049,10.5078,2434.7,2434.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750860043260,10.5078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860043445,3.2078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860043645,3.2078,2434.7,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750860043852,3.2078,2434.7,2434.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750860044052,0.82105,2434.6,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860044254,0.82105,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860044555,3.2078,2434.7,2434.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750860044750,0.82119,2434.2,2434.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750860044951,0.8212,2434.1,2434.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750860045353,3.8779,2434.3,2433.8,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750860045354,0.82124,2434.0,2433.8,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750860045560,6.43197,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750860045764,0.82126,2434.0,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750860046059,7.247,2434.2,2433.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750860046255,8.0682,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860046465,0.6701,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860046657,0.82113,2434.4,2433.8,7.38329]
["bitfinex-derivatives","ETHF0:USTF0",1750860046856,7.247,2434.5,2433.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750860047160,7.247,2434.5,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860047353,0.8211,2434.4,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860047554,0.82111,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750860047754,0.82112,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860047961,0.82112,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860048364,7.247,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860048965,3.2078,2434.9,2434.1,16.88677]
["bitfinex-derivatives","ETHF0:USTF0",1750860049157,7.9583,2435.1,2434.5,5.26044]
["bitfinex-derivatives","ETHF0:USTF0",1750860049352,8.77919,2435.1,2434.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750860049555,0.8209,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750860049757,0.82095,2434.9,2434.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750860049953,3.2078,2435.0,2434.6,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750860050256,0.8211,2434.4,2433.9,7.71324665]
["bitfinex-derivatives","ETHF0:USTF0",1750860050464,6.43197,2434.5,2434.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750860050656,0.738,2434.4,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860050856,0.82115,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860051056,0.82115,2434.3,2434.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750860051261,0.82117,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860051464,0.82117,2434.2,2434.0,3.56611]
["bitfinex-derivatives","ETHF0:USTF0",1750860051662,0.82117,2434.2,2434.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750860051961,0.82116,2434.3,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860052157,2.1023,2434.4,2434.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1750860052358,0.8212,2434.1,2433.6,7.72200665]
["bitfinex-derivatives","ETHF0:USTF0",1750860052563,0.8212,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860053065,7.25316,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860053264,6.43197,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860053764,33.608,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860054361,34.42913,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860054559,33.608,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860054765,34.42913,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860055065,0.82117,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860055363,0.8212,2434.1,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750860055563,9.63977,2434.1,2433.6,6.48146665]
["bitfinex-derivatives","ETHF0:USTF0",1750860055859,0.8213,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860056467,0.82129,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860056764,0.82124,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860056960,0.82127,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750860057460,0.8213,2433.8,2433.7,2.20281]
["bitfinex-derivatives","ETHF0:USTF0",1750860057761,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860057958,0.82137,2433.6,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750860058161,2.0239,2434.0,2433.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750860058470,0.82132,2433.8,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750860058967,10.60354834,2433.8,2433.4,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1750860059170,3.2078,2433.8,2433.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750860059463,26.344,2433.8,2433.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750860059668,5.26128,2433.6,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750860059861,0.82156,2433.1,2432.9,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750860060060,7.248,2433.0,2432.9,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750860060259,7.248,2433.0,2432.7,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860060459,0.82166,2432.8,2432.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750860060661,0.82163,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750860060962,0.82161,2432.9,2432.5,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750860061269,0.82166,2432.8,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750860061562,3.2078,2432.9,2432.5,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750860061767,5.2895,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860061969,0.82167,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750860062265,5.2895,2432.9,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750860062266,4.73803,2432.9,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750860062465,8.06964,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860062666,8.06964,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860062857,7.248,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860063058,13.67997,2432.8,2432.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860063261,13.67997,2432.8,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750860063262,0.82171,2432.6,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750860063661,7.249,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750860063864,8.07074,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750860064057,0.82178,2432.4,2432.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860064366,16.88877,2432.5,2432.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860064367,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750860064570,30.2534,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750860064872,0.82169,2432.7,2432.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750860065162,0.82174,2432.5,2432.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750860065368,3.2078,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750860065573,33.586,2432.8,2432.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860065775,33.586,2432.8,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860065776,0.82169,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860066066,7.249,2432.6,2432.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750860066259,7.249,2432.5,2432.4,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1750860066459,10.4568,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860066670,33.582,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860066872,0.82183,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750860067169,33.582,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860067170,34.4038,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860067364,3.2078,2432.5,2432.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750860067672,3.9164,2432.9,2432.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750860067870,7.25,2432.7,2432.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750860068167,8.07169,2432.7,2432.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750860068362,3.2078,2432.6,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750860068565,26.332,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750860068772,26.332,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750860068968,27.15374,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750860069168,4.02952,2432.6,2432.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750860069472,4.02952,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860069768,0.82176,2432.5,2432.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750860069966,7.251,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750860070573,7.251,2432.4,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750860070873,7.251,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750860071971,0.82167,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750860072171,34.40167,2432.7,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750860072368,33.58,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860072667,3.9164,2432.9,2432.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750860072871,26.325,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860073074,7.252,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860073278,0.82175,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750860073465,0.82169,2432.7,2432.2,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750860073666,7.252,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860073872,4.02942,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860074073,0.82166,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750860074379,0.82167,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750860074668,36.7848,2432.9,2432.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750860074869,0.82177,2432.5,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750860075065,8.02877,2432.5,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750860075269,7.207,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750860075470,30.2509,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860075668,36.7358,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860075870,36.7358,2432.6,2432.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750860076077,0.7221,2432.5,2432.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750860076264,4.02961,2432.3,2432.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750860076467,0.82187,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750860076669,7.207,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750860076975,33.526,2432.2,2431.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750860077180,0.82191,2432.0,2431.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750860077368,33.526,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750860077567,33.526,2432.2,2431.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750860077767,0.82191,2432.0,2431.9,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750860078274,33.526,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860078467,34.34785,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750860078670,34.34785,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750860079279,4.02962,2432.3,2431.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750860079479,34.34584,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750860079974,3.2078,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750860079975,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860080170,34.34569,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860080373,0.82174,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750860080575,33.524,2432.7,2432.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750860080876,0.82184,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860081175,34.34383,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860081974,34.34382,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860082169,33.522,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860082374,3.2078,2432.8,2432.2,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1750860082574,3.2078,2432.5,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750860082772,3.2078,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860082773,0.82184,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860082974,33.517,2432.2,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750860083168,33.517,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750860083371,7.16507,2432.4,2431.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750860083372,1.55489,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750860083574,0.82182,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750860083772,0.82189,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750860084074,0.8219,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860084277,0.82191,2432.0,2431.9,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1750860084579,0.82191,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860084780,34.33691,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860084980,0.82191,2432.0,2431.9,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1750860085380,0.82191,2432.0,2431.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750860085678,34.3369,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860086074,0.82191,2432.0,2431.9,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1750860086277,0.82191,2432.0,2431.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750860086480,33.515,2432.1,2431.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750860086481,39.94697,2432.1,2431.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750860086778,0.82195,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750860086980,33.512,2432.2,2431.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750860087182,33.512,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750860087385,47.362,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750860087576,80.873,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750860087779,81.6948,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750860087976,81.6948,2432.4,2431.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750860088178,3.2078,2432.2,2431.7,3.18970665]
["bitfinex-derivatives","ETHF0:USTF0",1750860088373,26.301,2432.1,2431.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750860088680,0.82188,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860088874,34.33088,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750860089080,34.33088,2432.1,2431.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750860089581,33.509,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860090080,4.02967,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860090283,34.32988,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860090482,34.32788,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860090784,0.8219,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750860091080,0.8219,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860091283,34.3259,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750860091475,33.504,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750860091677,33.503,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750860091878,34.32491,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750860092180,34.32491,2432.0,2431.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750860092181,33.503,2432.0,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750860092384,26.294,2431.9,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750860092584,26.294,2431.9,2431.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750860092780,26.294,2431.9,2431.7,4.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750860092978,7.39018897,2431.8,2431.2,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860093179,0.82203,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750860093481,1.4241,2431.8,2431.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750860093687,0.82215,2431.3,2431.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750860093891,26.29,2431.3,2431.2,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1750860094386,27.11215,2431.3,2431.2,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1750860094588,26.29,2431.3,2431.2,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1750860095483,0.7353,2431.5,2431.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750860095688,26.286,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750860095884,26.286,2431.4,2431.3,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1750860096382,26.285,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750860096578,3.8754,2431.9,2431.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750860096881,0.8219,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860097088,0.95715888,2432.2,2431.7,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1750860097286,26.287,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860097490,0.82185,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860097689,34.31688,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860097988,3.8754,2432.3,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860097989,0.82186,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860098188,33.494,2432.1,2431.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750860098380,3.8754,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860098581,5.65420022,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860098776,4.83239022,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860098983,34.1606,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860099594,0.6676,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860099788,4.02953,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860099789,3.2078,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860100089,37.51953,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750860100292,3.2078,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860100490,10.4178,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750860100686,3.2078,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860100891,11.37485731,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860101093,3.2078,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860101292,36.6958,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860101490,3.2078,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860102091,36.6938,2432.9,2432.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750860102493,47.372,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750860102687,3.2078,2433.6,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750860102688,7.209,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750860102991,26.272,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860103183,0.82132,2433.8,2433.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750860103585,0.7154,2434.0,2433.5,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750860103787,26.271,2434.1,2433.6,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750860103991,0.82124,2434.0,2433.7,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1750860104194,26.271,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860104491,4.75005,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860104794,33.441,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860104984,3.9289,2434.3,2433.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750860105385,3.9289,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860105595,26.267,2434.2,2433.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750860105987,26.267,2434.2,2433.9,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860105988,27.08818,2434.2,2433.9,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860106385,26.267,2434.2,2433.7,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1750860106594,0.82124,2434.0,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860106797,7.171,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860106994,26.26,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860107194,3.9289,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860107494,34.25117,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750860107694,4.75006,2434.3,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750860107885,33.429,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860108083,4.75006,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860108282,27.07817,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750860108993,0.82117,2434.2,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860109183,26.253,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860109591,26.253,2434.1,2433.7,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1750860109794,0.82126,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750860109992,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860110198,7.99129,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860110390,7.99129,2433.9,2433.6,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750860110698,0.82132,2433.8,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750860110994,8.6306,2433.9,2433.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750860111299,7.17,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860111484,0.82122,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860111688,26.248,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860111894,26.247,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860112295,27.06821,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860113091,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860113291,10.76490858,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860113600,0.82147,2433.4,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750860114093,0.82147,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750860114285,0.82143,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750860114481,0.7355,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860114795,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860114992,29.4478,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860115294,29.4478,2434.1,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860115295,0.82127,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860115493,0.82126,2434.0,2433.5,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750860115793,29.4478,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860116293,30.269,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860116493,0.82124,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860116696,29.4478,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860116895,36.6138,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860117188,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860117594,36.6128,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860117797,37.434,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860117988,36.6128,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860118389,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860118694,29.4418,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860118895,7.9045,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860119100,34.1365,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860119290,34.95765,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860119595,3.2078,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860119796,0.82111,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750860119988,27.05209,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860120184,27.05207,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860120490,10.3768,2434.6,2434.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750860120688,3.8966,2434.9,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860120885,33.395,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860121189,3.8966,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750860121394,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860121610,0.82075,2435.5,2434.5,7.55710858]
["bitfinex-derivatives","ETHF0:USTF0",1750860121611,7.168,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860121799,26.9138,2435.7,2435.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750860121996,27.73446,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750860122196,26.9138,2435.7,2435.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750860122383,0.82085,2435.2,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860122586,0.82096,2434.9,2434.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750860122793,29.4328,2435.1,2434.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750860122794,30.784,2435.1,2434.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750860122992,3.2078,2435.0,2434.7,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1750860123189,0.82094,2434.9,2434.7,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1750860123390,4.02871,2435.0,2434.7,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1750860123591,4.02871,2435.0,2434.7,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1750860123794,30.25171,2435.0,2434.7,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1750860123997,4.02871,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750860124200,29.4258,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750860124401,30.2467,2435.0,2434.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1750860124700,4.0287,2435.0,2434.7,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1750860124891,3.2078,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750860125091,4.5677,2435.4,2434.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750860125294,33.383,2435.3,2434.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750860125597,0.82093,2434.9,2434.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750860125812,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860126390,0.7344,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860126594,0.7344,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860126787,0.7344,2434.8,2434.6,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750860126788,0.82098,2434.8,2434.6,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750860127201,0.82096,2434.9,2434.6,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750860127499,3.9422,2435.0,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750860127500,4.76312,2435.0,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750860127700,3.9422,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860127897,3.9422,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750860128195,4.0287,2435.0,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750860128397,3.2078,2435.0,2434.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750860128599,0.82088,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860128798,36.5818,2435.2,2434.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750860129005,6.42911029,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860129199,7.81221029,2435.1,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750860129495,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860129702,0.82099,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860129902,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860131203,0.82096,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860131503,0.82097,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750860131807,0.821,2434.7,2434.6,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750860132100,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860132306,1.3831,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860132605,0.821,2434.7,2434.6,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750860132796,0.82099,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860132996,0.82095,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750860133197,0.82097,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750860133496,1.3831,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860133703,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860134005,34.7508,2435.5,2434.9,5.26006]
["bitfinex-derivatives","ETHF0:USTF0",1750860134310,0.82076,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750860134610,33.362,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750860134806,37.36151,2435.6,2435.0,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1750860135109,3.2078,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860135306,33.332,2436.0,2435.9,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860135608,0.82065,2435.8,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750860136109,0.82064,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750860136303,1.4278,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860136507,1.4278,2435.9,2435.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750860136708,0.82068,2435.7,2435.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750860136910,1.4278,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860137108,1.4278,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750860137109,26.19,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750860137309,27.01064,2435.8,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750860137910,0.82067,2435.7,2435.5,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1750860138214,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860138404,26.19,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860138609,26.19,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750860139003,4.6054,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750860139214,4.6054,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860139215,4.75401,2436.2,2435.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1750860139512,4.75399,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860139706,11.0695,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860139902,38.07399,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860140310,38.07399,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860140311,37.2535,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860140510,0.82056,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750860140712,40.73598,2436.2,2435.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1750860140905,0.82063,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750860141110,2.05134,2436.1,2435.6,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1750860141305,0.82061,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750860141506,0.7257,2436.2,2435.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750860141712,26.181,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750860141908,0.82056,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750860142113,26.181,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860142114,27.00155,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860142310,26.181,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860142813,26.9027,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860143016,0.82056,2436.1,2435.8,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750860143212,0.82055,2436.1,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750860143610,0.82056,2436.0,2435.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1750860143811,0.82055,2436.1,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750860144015,0.82055,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860144217,26.9027,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860144414,3.2078,2436.0,2435.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750860144612,3.2078,2436.0,2435.4,4.69835]
["bitfinex-derivatives","ETHF0:USTF0",1750860144613,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860145105,0.82073,2435.5,2435.1,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750860145106,26.174,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860145305,26.174,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750860145306,0.8207,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750860145516,26.171,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750860145517,26.99169,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860145716,1.4435,2435.9,2435.4,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1750860145910,0.82073,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750860146117,0.82071,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860146314,0.82069,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860146516,0.82069,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750860146816,0.82069,2435.7,2435.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750860147012,26.99066,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750860147216,0.7257,2436.2,2435.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750860147410,0.82061,2435.9,2435.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750860147621,0.82061,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750860147805,3.2078,2436.1,2435.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750860147806,5.25914,2436.1,2435.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750860148014,1.4571,2436.0,2435.6,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1750860148309,1.4571,2436.0,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750860148512,26.168,2435.9,2435.6,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1750860148712,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750860148914,0.82066,2435.7,2435.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750860149216,26.166,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860149217,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860149415,10.3428,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860149613,2.05222,2435.1,2434.5,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860149913,7.55252763,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860149914,0.82107,2434.5,2434.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750860150122,0.82115,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860150325,0.82117,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750860150627,3.9332,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860150813,0.82115,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860151008,0.82112,2434.4,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860151212,0.82116,2434.3,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860151414,5.3362,2434.5,2433.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750860151626,0.82116,2434.3,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750860151812,0.82116,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860152623,5.3362,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860152916,0.82115,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860153118,0.82115,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860153315,3.2078,2434.5,2434.1,7.55252763]
["bitfinex-derivatives","ETHF0:USTF0",1750860153514,4.02882,2434.7,2434.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750860153720,0.82102,2434.7,2434.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750860154023,7.136,2434.9,2434.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750860154229,33.301,2434.8,2434.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750860154525,34.12199,2434.8,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860154722,4.0288,2434.7,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860154916,5.366,2434.7,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860155119,38.666,2434.7,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750860155422,37.845,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860155924,36.5078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860156719,3.2078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860158024,3.2078,2434.7,2434.6,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1750860158227,3.2078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860158622,4.02878,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860158932,4.02879,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860159321,0.82095,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860159617,11.16478,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750860160018,10.3438,2434.8,2434.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750860160222,3.2078,2434.5,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860160429,7.95712,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860160725,0.82115,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860160925,8.5582,2434.4,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860161123,0.82113,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860161323,0.82117,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860161528,0.82117,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750860161824,0.8212,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860162125,0.82118,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860162425,0.8212,2434.1,2433.9,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1750860162623,0.82124,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860163021,0.82127,2433.9,2433.7,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1750860163228,0.82134,2433.7,2433.6,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750860163524,0.82134,2433.7,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750860163525,26.162,2433.7,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750860163828,8.5962,2433.6,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750860164028,3.2078,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750860164225,3.2078,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750860164422,0.82141,2433.5,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750860164627,0.6951,2433.6,2433.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750860164827,0.6951,2433.6,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750860165124,3.2078,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860165326,36.4858,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860166315,4.02914,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860166521,3.2078,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860166720,10.3258,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860166924,3.2078,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860169532,10.3258,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860169827,10.3258,2434.4,2433.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750860170130,0.82113,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860170330,11.14692,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860170630,0.82113,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860170838,11.14691,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860171028,10.3258,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860171230,10.3258,2434.4,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750860171434,11.14692,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860171630,10.3258,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860172125,7.118,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750860172325,3.2078,2434.7,2434.1,5.26077]
["bitfinex-derivatives","ETHF0:USTF0",1750860172628,0.82105,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860172929,33.278,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860173731,33.278,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860173926,4.02883,2434.7,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860174234,0.82104,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860174433,4.02882,2434.7,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860174935,3.2078,2434.7,2434.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750860175132,0.82105,2434.6,2434.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750860175329,0.82107,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860176128,0.82106,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860176328,0.82106,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860176529,0.82108,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860176729,0.82105,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860177630,0.82109,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860177835,0.82104,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860178034,0.82107,2434.5,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860178732,4.02882,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860179137,4.02882,2434.7,2434.2,4.13009]
["bitfinex-derivatives","ETHF0:USTF0",1750860179138,3.2078,2434.7,2434.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750860179340,4.02882,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860179840,3.2078,2434.7,2434.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750860180039,0.82106,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750860180239,0.82108,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860180436,3.2078,2434.7,2434.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750860180635,3.2078,2434.4,2433.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750860180837,3.2078,2434.0,2433.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750860181040,0.82134,2433.7,2433.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750860181231,0.82147,2433.3,2433.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750860181435,3.2078,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860181637,3.2078,2433.4,2433.0,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750860181838,0.82151,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750860182043,0.82151,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860182044,0.82151,2433.2,2433.0,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750860182338,4.6778,2433.4,2433.0,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750860182538,0.82143,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750860182734,4.02911,2433.8,2433.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750860182934,0.82131,2433.8,2433.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750860183138,0.82131,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860183139,3.8949,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860183345,3.2078,2434.6,2433.6,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1750860183546,3.2078,2434.2,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860184450,0.8212,2434.1,2433.9,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1750860184739,3.2078,2434.2,2433.6,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750860184740,0.82131,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860185046,33.269,2434.1,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860185344,33.269,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860185345,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860185830,0.82134,2433.7,2433.6,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750860186138,0.82133,2433.8,2433.6,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750860186340,0.82122,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860186651,3.2078,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860187039,7.118,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860187643,0.82106,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860187941,33.267,2434.7,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860188247,0.82104,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860188548,0.82107,2434.5,2434.3,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1750860188933,33.267,2434.7,2434.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750860189246,0.8212,2434.1,2434.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750860189640,33.265,2434.2,2433.8,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750860189843,0.82125,2434.0,2433.8,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750860190346,0.82127,2433.9,2433.8,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750860190546,0.82127,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860190746,0.82126,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860190944,0.82121,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750860191141,34.7687,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860191848,0.8212,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860192243,0.7179,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860192448,0.82111,2434.4,2433.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750860192752,0.82111,2434.4,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750860193644,0.82113,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750860193847,3.2078,2434.4,2433.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750860194144,3.2078,2434.0,2433.6,3.98615665]
["bitfinex-derivatives","ETHF0:USTF0",1750860194450,0.82132,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750860194651,0.82132,2433.8,2433.6,3.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750860194954,0.82134,2433.7,2433.6,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750860195246,3.2078,2434.0,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860195247,4.6744,2434.0,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860195554,0.8213,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860195851,3.2078,2434.0,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860196048,0.82131,2433.8,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750860196353,0.82129,2433.9,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750860196654,0.82129,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860197059,3.2078,2434.0,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860197346,0.82129,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750860197554,0.82129,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860197753,0.82133,2433.8,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860197948,0.82129,2433.9,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860198253,0.82129,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860198453,33.9833,2434.1,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860198752,0.82128,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860199955,0.82127,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750860200155,0.82131,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860200453,0.82127,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750860200651,0.82127,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860200949,0.8213,2433.8,2433.6,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1750860201158,0.82133,2433.8,2433.6,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1750860201351,0.82129,2433.9,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860201557,0.82131,2433.8,2433.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750860201860,0.82128,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750860202048,33.9833,2434.1,2433.2,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860202049,3.2078,2434.0,2433.2,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860202247,41.8848459,2434.1,2433.0,3.2697422]
["bitfinex-derivatives","ETHF0:USTF0",1750860202248,3.2078,2433.4,2433.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750860202453,0.82154,2433.1,2433.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1750860202754,3.2078,2433.1,2432.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750860202955,3.2078,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750860203152,27.5381,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860203357,0.82153,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750860203553,27.5381,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860203860,0.82156,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860204062,0.82156,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750860204458,2.22463,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860204661,0.82153,2433.2,2433.0,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750860204853,26.141,2433.6,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750860205064,3.2078,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860205264,26.14,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860205457,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860205751,29.3478,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860205954,0.82119,2434.2,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750860206164,0.82121,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860206564,0.82122,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750860207063,0.82127,2433.9,2433.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750860207256,0.82123,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750860207766,8.6084,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860207964,8.6084,2434.2,2433.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750860208162,1.5034,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860208462,3.9332,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860208658,26.137,2434.5,2434.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750860208859,1.4538,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860209053,0.82083,2435.3,2434.4,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1750860209257,0.95442402,2435.2,2435.1,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750860209466,0.7112,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750860209758,26.137,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750860209952,26.95773,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750860210159,26.137,2435.5,2435.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750860210361,29.3448,2435.6,2435.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1750860210857,0.82073,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750860211056,29.3448,2435.6,2435.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750860211057,0.82078,2435.4,2435.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750860211256,29.3448,2435.6,2435.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750860211452,0.82085,2435.2,2434.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750860211658,3.2078,2435.3,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860211659,4.02861,2435.3,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860211862,0.82092,2435.0,2434.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750860212057,0.82092,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750860212262,0.82092,2435.0,2434.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750860212760,0.665,2435.1,2434.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1750860213064,3.2078,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860213253,26.131,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750860213658,26.95185,2435.2,2434.9,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1750860213859,26.95185,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750860214055,26.131,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750860214256,4.5596,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860214463,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860214657,33.9252,2435.9,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750860214864,33.23,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750860215168,33.23,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750860215564,26.127,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750860215959,0.665,2436.0,2435.7,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750860216164,0.665,2436.0,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750860216360,0.665,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860216565,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860216765,0.82061,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860216966,26.127,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860217167,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860217764,0.82081,2435.3,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860217956,0.8208,2435.3,2434.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750860218163,0.82089,2435.1,2434.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750860218757,0.82089,2435.1,2434.9,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750860218961,0.8209,2435.0,2434.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750860219269,0.82087,2435.1,2434.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750860219468,0.82087,2435.1,2434.9,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750860219662,2.93855,2435.2,2434.9,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750860219858,0.82088,2435.1,2434.9,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750860220160,0.82088,2435.1,2434.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750860220366,0.82088,2435.1,2434.9,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750860220559,2.1177,2435.2,2434.9,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750860220560,0.7259,2435.2,2434.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750860220768,26.12,2435.6,2434.9,5.98958]
["bitfinex-derivatives","ETHF0:USTF0",1750860220974,26.12,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860221172,0.82074,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750860221363,2.87719,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860221572,0.8207,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860221875,26.94067,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750860222368,0.8207,2435.6,2435.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750860222569,0.8207,2435.6,2435.4,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1750860222775,1.48635,2435.8,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860222965,27.60535,2435.8,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860223269,0.6657,2435.8,2435.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750860223464,0.82063,2435.8,2435.6,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750860223668,26.118,2435.9,2435.6,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750860223863,26.93861,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750860224063,0.82061,2435.9,2435.7,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750860224269,26.7996,2436.1,2435.7,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750860224270,26.7996,2436.1,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750860224475,0.82058,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750860224672,26.7996,2436.1,2435.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750860225269,27.62015,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750860225464,1.50315,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750860225665,26.114,2436.2,2435.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750860225865,7.92149,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860226067,34.03549,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860226367,0.82053,2436.1,2436.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750860226571,33.215,2436.3,2436.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750860226770,0.82053,2436.1,2436.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750860227273,26.93452,2436.2,2436.0,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1750860227473,0.82053,2436.1,2436.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750860227770,0.82055,2436.1,2435.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750860227968,3.2078,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860228163,4.02824,2436.4,2436.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750860228365,3.2078,2436.4,2436.0,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1750860228663,3.2078,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750860229169,0.82035,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860229370,0.6868,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860229566,0.6868,2436.9,2436.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750860229766,0.82027,2436.9,2436.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750860229972,0.82029,2436.8,2436.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750860230177,0.6722,2437.1,2436.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750860230178,3.88,2437.1,2436.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750860230367,0.82039,2436.5,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860230876,0.82039,2436.5,2436.4,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1750860231366,0.82039,2436.5,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860231867,11.6604,2437.0,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860232279,0.82028,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750860232463,26.106,2436.9,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750860232869,26.106,2436.9,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860233070,0.82039,2436.5,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860233275,3.2078,2436.7,2436.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750860233276,0.82038,2436.6,2436.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750860233479,0.82039,2436.5,2436.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750860233683,0.82038,2436.6,2436.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750860233977,3.2078,2436.7,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860234179,0.82039,2436.5,2436.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750860234377,3.2078,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860234378,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860234569,0.82043,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750860234965,0.7035,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860235169,0.7035,2436.5,2436.3,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750860235569,1.5239,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860235774,0.82043,2436.4,2436.3,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750860236075,3.2078,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860236279,4.02814,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860236579,4.02814,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860236580,0.82036,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750860236772,0.82034,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860237371,0.82034,2436.7,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750860237572,0.82036,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750860237770,0.82036,2436.6,2436.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750860238078,0.82036,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860238278,0.82034,2436.7,2436.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750860238577,0.82034,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860238781,0.7035,2436.8,2436.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750860239076,0.82037,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860239276,0.82034,2436.7,2436.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750860239482,0.82036,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750860239779,1.52382,2436.8,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860239976,0.82033,2436.7,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860240182,0.7035,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750860240372,0.82039,2436.5,2436.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750860240575,2.1089,2436.8,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750860240876,0.82038,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860241475,2.1089,2436.8,2436.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750860241678,2.1089,2436.8,2435.3,4.06889334]
["bitfinex-derivatives","ETHF0:USTF0",1750860241679,5.25907,2436.2,2435.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750860241878,0.82071,2435.6,2435.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750860242082,3.2078,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860242280,26.095,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860242578,0.8207,2435.6,2435.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750860242777,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860243385,0.82082,2435.3,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750860243880,3.2078,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860244085,0.82073,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750860244274,3.2078,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860244475,0.82064,2435.8,2435.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750860244677,0.82064,2435.8,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750860244878,33.185,2435.9,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750860245180,0.82065,2435.8,2435.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750860245378,3.2078,2436.0,2435.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750860245577,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860245578,0.8208,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860245783,3.2078,2435.6,2435.2,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750860245979,0.8207,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860246187,0.82072,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860246389,33.185,2435.7,2435.3,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1750860246687,1.441,2435.8,2435.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750860246878,0.82064,2435.8,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860247080,0.82061,2435.9,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860247278,29.3048,2436.0,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860247679,0.82063,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860247878,0.82066,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750860248184,0.82066,2435.7,2435.3,8.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750860248373,0.82071,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750860248679,31.35627,2436.0,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750860248680,0.82074,2435.5,2435.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750860248888,0.82071,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750860249082,0.82068,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750860249286,0.82068,2435.7,2435.3,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750860249484,0.82068,2435.7,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860249684,0.82073,2435.6,2435.3,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750860249887,0.82069,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750860250186,0.82069,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860250388,0.82065,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860250687,29.3048,2436.0,2435.3,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750860250884,0.82065,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750860251087,30.7574,2436.0,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750860251387,30.7574,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860251585,0.82061,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750860251885,30.7574,2436.0,2435.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750860252089,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750860252391,0.82065,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750860252688,0.82061,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750860252882,30.7574,2436.0,2435.3,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750860253087,0.82068,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750860253391,0.82068,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750860253597,0.82068,2435.7,2435.3,9.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750860253598,30.7574,2436.0,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750860253781,0.82073,2435.5,2435.3,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1750860254086,0.82073,2435.5,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750860254287,0.7076,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750860254486,1.55263,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860254687,29.3048,2436.0,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750860254688,7.91061,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750860255590,0.82063,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750860255786,7.09,2435.9,2435.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750860256090,0.82069,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750860256589,0.8207,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750860256789,0.82068,2435.7,2435.2,12.34186]
["bitfinex-derivatives","ETHF0:USTF0",1750860257090,1.3696,2435.8,2435.2,12.34186]
["bitfinex-derivatives","ETHF0:USTF0",1750860257293,3.2078,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860257478,0.82078,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750860257781,26.095,2435.5,2434.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750860257982,0.82088,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750860258387,9.2215,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860258586,8.61938,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860258788,8.61936,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860258988,26.8116,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860259189,26.8116,2435.4,2434.7,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1750860259190,0.82103,2434.6,2433.9,7.71323665]
["bitfinex-derivatives","ETHF0:USTF0",1750860259391,0.82103,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860259795,1.52323,2434.6,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750860260784,0.82107,2434.5,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750860260984,0.7022,2434.6,2434.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750860261490,0.7022,2434.6,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750860261689,3.91,2434.6,2434.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750860261999,0.82109,2434.5,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860262293,0.82108,2434.5,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860262686,0.82111,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860262885,5.2671,2434.6,2434.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750860263288,0.82109,2434.5,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750860263487,0.8211,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750860263694,5.2671,2434.6,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860263888,5.2671,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860263889,2.05268,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860264083,0.82123,2434.1,2433.9,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750860264285,26.098,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860264490,26.098,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860264786,26.098,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860264990,26.098,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860265190,3.2078,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860265892,3.2078,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860265893,4.02895,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860266496,4.02895,2434.3,2434.1,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1750860266690,4.02895,2434.3,2434.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750860266895,4.02895,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860267095,3.2078,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860267292,0.6673,2434.8,2434.3,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1750860267489,7.55759544,2435.5,2434.2,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750860267490,0.6673,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750860267997,0.82089,2435.1,2434.8,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750860268187,0.82087,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860268400,26.92287,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860268890,26.92287,2435.1,2434.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750860268891,26.102,2435.1,2434.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750860269194,0.8209,2435.0,2434.8,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750860269393,34.0079,2435.1,2434.8,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750860269693,0.82091,2435.0,2434.8,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750860269891,35.45998,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750860270089,34.6391,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860270596,33.187,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860270796,3.2078,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860270995,11.11363,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750860271192,0.6673,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750860271499,33.8533,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750860271797,0.82085,2435.2,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750860272001,36.12622,2435.3,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750860272194,33.8533,2435.3,2434.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750860272392,0.82085,2435.2,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750860273089,0.82085,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750860273290,33.8533,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750860273490,33.8533,2435.3,2434.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750860273687,0.6673,2435.3,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750860273892,0.82087,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860274301,0.82087,2435.1,2434.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750860274302,0.82092,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750860274492,0.82096,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860274693,26.1,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750860276093,0.82087,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750860276294,0.8209,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860276602,26.1,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750860277602,0.82087,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750860277799,33.184,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750860278199,0.6673,2435.3,2434.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1750860278398,7.7513,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750860278593,4.02859,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860278594,3.2078,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860278798,29.3068,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860278997,30.12756,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750860279398,30.12756,2435.4,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750860279399,0.82084,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750860279594,0.82083,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750860279796,0.82087,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750860279995,0.8209,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750860280302,26.9199,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750860280491,3.2078,2434.9,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750860281001,0.82088,2435.1,2434.6,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1750860281203,7.90487,2435.1,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750860281404,34.00287,2435.1,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750860281710,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750860282001,3.2078,2435.8,2435.1,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1750860282195,0.7191,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750860282905,26.098,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860283106,26.098,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750860283805,26.098,2436.2,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750860284006,10.2918,2436.4,2436.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750860284199,26.098,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750860284705,3.2078,2436.4,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750860284906,26.097,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750860285206,26.91743,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750860285511,26.097,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750860285903,26.91743,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750860286101,26.097,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750860286300,26.91743,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750860286605,26.097,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750860286798,26.91744,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750860287004,26.097,2436.4,2436.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750860287200,0.7191,2436.6,2436.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750860287401,26.093,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750860287606,26.093,2436.5,2436.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750860287808,26.093,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860288007,26.093,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860288205,1.53947,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860288408,0.82043,2436.4,2436.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750860288603,26.91342,2436.5,2436.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750860288808,26.093,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860289005,0.82045,2436.4,2436.2,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1750860289205,1.53948,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750860289409,3.2078,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860289712,29.2968,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860290105,0.82031,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860290306,26.089,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860290612,26.90929,2436.8,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750860290920,26.089,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750860291102,26.089,2436.8,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750860291298,0.82034,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750860291807,0.82036,2436.6,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750860292009,26.089,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860292203,0.82039,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860292810,0.82038,2436.6,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750860293112,0.82036,2436.6,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750860293313,0.82036,2436.6,2436.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750860293516,26.089,2436.8,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750860293711,0.82027,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860293906,30.0034,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750860294418,1.4324,2437.4,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860294606,26.90212,2437.3,2436.7,5.25862]
["bitfinex-derivatives","ETHF0:USTF0",1750860294819,26.082,2437.3,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860295112,3.2078,2438.2,2437.1,7.55090652]
["bitfinex-derivatives","ETHF0:USTF0",1750860295414,29.2898,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860295614,1.4324,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860295916,0.81994,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860296114,1.4324,2438.1,2437.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750860296311,1.4324,2438.1,2437.5,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1750860296312,26.082,2438.1,2437.5,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1750860296507,26.90186,2438.1,2437.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750860296712,26.90186,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860296713,26.082,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860297009,1.4506,2438.0,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860297204,0.82004,2437.6,2437.4,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1750860297410,9.2426,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860297611,3.2078,2437.7,2437.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750860297808,4.02782,2437.7,2437.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750860298012,0.82003,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750860298427,4.02781,2437.7,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750860298608,9.2426,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750860298609,3.2078,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750860298816,29.2838,2438.0,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750860299009,0.81995,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750860299212,0.81998,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860299409,0.81998,2437.8,2437.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750860299410,0.82003,2437.6,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860299609,3.2078,2438.0,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750860299815,3.2078,2438.0,2437.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750860299816,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860300015,0.81995,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750860300320,3.2078,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860300719,10.2818,2438.3,2437.7,5.25773]
["bitfinex-derivatives","ETHF0:USTF0",1750860300926,11.10161,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750860301222,3.2078,2438.3,2437.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750860301427,3.2078,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860301615,4.02759,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750860301816,1.3959,2438.6,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860301817,0.81977,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860302020,27.489,2438.5,2438.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750860302420,0.701,2438.5,2438.0,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750860302621,1.52072,2438.5,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750860302814,1.52072,2438.5,2438.0,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750860302815,0.701,2438.5,2438.0,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750860303024,3.2078,2438.8,2438.1,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1750860303217,3.2078,2438.8,2438.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1750860304127,3.2078,2438.8,2437.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750860304128,0.81989,2438.0,2437.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750860304320,0.81989,2438.0,2437.8,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1750860304520,0.8199,2438.0,2437.8,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1750860304718,3.2078,2437.9,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860304922,1.4634,2438.1,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750860305125,1.4634,2438.1,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750860305425,1.4634,2438.1,2437.4,12.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750860305426,0.81997,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860305725,26.066,2437.9,2437.4,12.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750860305922,27.4175,2437.9,2437.4,11.10087]
["bitfinex-derivatives","ETHF0:USTF0",1750860306116,27.4175,2437.9,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860306313,3.2078,2437.7,2437.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1750860306523,3.2078,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750860306826,26.88614,2437.3,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860307031,0.82016,2437.2,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860307230,26.066,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860307231,26.066,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860307815,26.066,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860308032,0.82019,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860308527,0.82027,2436.9,2436.7,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1750860308725,3.2078,2437.1,2436.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750860309023,3.2078,2437.1,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750860309324,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750860309531,4.02799,2437.1,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750860310327,4.02799,2437.1,2436.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750860310328,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750860311228,26.065,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860311525,26.88512,2437.3,2436.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750860311729,26.88512,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750860312033,0.82016,2437.2,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750860312222,29.2718,2437.4,2436.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750860312526,29.2718,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750860312728,3.2078,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750860313236,26.065,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860313434,3.8973,2438.2,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860313621,3.8973,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860313827,2.1693,2438.5,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750860313828,29.05303,2438.5,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750860314030,34.64622,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860314329,29.2718,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860314524,7.89263,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860314525,37.16443,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860314727,36.3448,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860315024,36.3448,2438.8,2438.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750860315226,37.16443,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750860315430,37.16443,2438.8,2438.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750860315431,36.3448,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860315629,0.8197,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750860315931,0.81974,2438.5,2438.3,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750860316126,26.061,2438.4,2438.0,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750860316425,29.2688,2438.4,2437.8,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860316632,0.81991,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860316933,0.81994,2437.9,2437.7,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750860317232,28.25321,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860317428,27.4333,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860317633,0.81996,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860317934,3.2078,2437.8,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860318231,3.2078,2437.8,2437.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750860318232,0.7372,2437.7,2437.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750860318424,1.55721,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860318824,1.55721,2437.7,2437.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750860318825,0.82003,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750860319029,0.82006,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750860319839,26.094,2437.6,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750860320133,26.092,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860320431,1.55719,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860320627,27.64019,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860320827,0.82003,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750860321026,4.02779,2437.8,2437.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750860321223,0.82001,2437.7,2437.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750860321426,29.2958,2437.8,2437.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750860321635,1.4469,2437.7,2437.2,4.71784]
["bitfinex-derivatives","ETHF0:USTF0",1750860321835,29.2958,2437.8,2437.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750860322129,0.82007,2437.5,2437.3,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1750860322435,30.7427,2437.8,2437.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750860322735,26.086,2437.7,2437.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750860322933,1.5134,2438.0,2437.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1750860323131,0.6935,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860323335,26.91083,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860323534,30.11863,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860323736,26.091,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860324136,0.7067,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860324335,1.52647,2438.4,2437.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750860324532,3.2078,2438.8,2437.9,8.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750860324734,0.8196,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750860325034,0.8196,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860325238,33.8737,2439.0,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860325437,0.81962,2438.8,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750860325635,35.265,2439.0,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860325936,0.81966,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860326131,0.81965,2438.8,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750860326326,0.81965,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750860326531,35.265,2439.0,2438.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750860326837,0.81975,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860327034,0.81982,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750860327229,0.81981,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750860327528,3.2078,2438.4,2438.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750860328032,3.2078,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860328233,4.02755,2438.4,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860328449,0.81986,2438.1,2438.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750860328633,0.81984,2438.2,2437.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750860328836,3.8764,2438.4,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860329034,0.81983,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860329340,0.81986,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750860329539,5.2619,2438.4,2437.8,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750860329733,5.2619,2438.4,2437.8,7.45949]
["bitfinex-derivatives","ETHF0:USTF0",1750860329938,0.81979,2438.3,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860330133,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860330339,0.81984,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860330734,5.2619,2438.4,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860330940,7.31135,2438.4,2437.8,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1750860331240,0.81989,2438.1,2437.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750860331542,5.2619,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860331731,0.81991,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860332035,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860332233,0.81992,2437.9,2437.8,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750860332433,0.81991,2438.0,2437.8,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750860332635,0.81992,2437.9,2437.8,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750860332841,5.25758,2438.0,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860333138,29.2648,2438.0,2437.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750860333338,26.057,2438.0,2437.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750860333545,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860333733,33.124,2438.0,2437.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750860333933,0.82,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860334128,33.124,2438.0,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860334335,0.81993,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750860334744,33.124,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860335042,33.94389,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860335548,26.057,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860335747,2.0222,2438.4,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860335951,0.81983,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750860336341,26.87781,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860336950,26.058,2438.3,2437.8,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750860337240,0.81984,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860337446,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860337839,26.87781,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750860338041,26.058,2438.3,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860338345,0.81986,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860338846,26.058,2438.3,2437.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1750860339144,26.7266,2438.4,2438.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750860339345,26.7266,2438.4,2438.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750860339346,26.058,2438.4,2438.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750860339544,0.8197,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860339740,0.8197,2438.6,2438.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750860339741,0.8197,2438.6,2438.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750860339937,0.8197,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860340138,29.9992,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860340345,30.81882,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860340547,0.81972,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750860340850,0.81972,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750860342047,0.81971,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860342243,0.81969,2438.6,2438.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860342438,0.81969,2438.6,2438.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750860342439,0.81972,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750860342753,0.81975,2438.4,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750860342947,26.057,2438.7,2438.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750860342948,0.8198,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860343144,0.8198,2438.3,2438.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750860343343,0.81982,2438.2,2438.1,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1750860343543,0.81989,2438.0,2437.9,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860343746,0.7208,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860344045,0.81989,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750860344242,3.2078,2438.3,2437.7,3.38014]
["bitfinex-derivatives","ETHF0:USTF0",1750860344548,29.2628,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860344750,29.2628,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860344943,0.81986,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750860345444,0.81989,2438.0,2437.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750860345653,29.2628,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860346053,0.81988,2438.1,2437.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750860346550,0.81988,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860346758,30.6138,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860347052,26.055,2438.2,2437.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750860347252,0.81991,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860347653,0.81991,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860347850,27.406,2438.2,2437.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750860348051,0.7367,2438.5,2437.8,5.25764]
["bitfinex-derivatives","ETHF0:USTF0",1750860348246,26.7917,2438.5,2437.8,6.99210665]
["bitfinex-derivatives","ETHF0:USTF0",1750860348445,0.81978,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860348850,0.81975,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860349055,26.7917,2438.5,2437.8,9.04196665]
["bitfinex-derivatives","ETHF0:USTF0",1750860349353,0.81975,2438.4,2437.8,9.04196665]
["bitfinex-derivatives","ETHF0:USTF0",1750860349555,0.81979,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860349751,0.81975,2438.4,2437.8,9.04196665]
["bitfinex-derivatives","ETHF0:USTF0",1750860349953,0.81981,2438.3,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750860350154,6.41019392,2438.4,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860350358,0.81986,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860350546,0.81989,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750860350955,0.81987,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860351459,31.054,2438.1,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860351662,2.20482,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860351964,26.87388,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860352358,0.81989,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750860352662,0.81989,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860352858,3.2078,2438.0,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750860353064,1.54785,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750860353265,0.7279,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860353568,1.54785,2437.9,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860353862,0.7279,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860355061,26.055,2438.1,2437.6,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860355361,26.055,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860355566,26.87486,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860356264,27.8295319,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750860356458,27.0096719,2438.1,2437.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750860356661,0.81996,2437.9,2437.7,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1750860356859,0.81996,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860357767,0.81996,2437.8,2437.7,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1750860358061,27.5172,2438.1,2437.5,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860358062,3.2078,2438.0,2437.5,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860358274,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860358465,34.51442392,2437.5,2437.0,5.66010665]
["bitfinex-derivatives","ETHF0:USTF0",1750860358764,9.61799392,2437.2,2436.7,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860358965,3.09704157,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860358966,6.41019392,2437.0,2436.6,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860359163,4.6677,2437.1,2436.5,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1750860359465,0.6829,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750860359466,26.7369,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750860359663,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750860359863,26.7369,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750860360056,0.6829,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750860360255,0.6829,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860360256,3.2078,2437.9,2437.1,11.66842392]
["bitfinex-derivatives","ETHF0:USTF0",1750860360471,3.2078,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860360664,29.2738,2438.2,2437.5,2.45230665]
["bitfinex-derivatives","ETHF0:USTF0",1750860360968,0.81989,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860361264,0.81991,2438.0,2437.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750860361463,0.81987,2438.1,2437.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750860361774,29.2738,2438.2,2437.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750860361965,29.2738,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860362166,31.05018181,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860362369,0.81989,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860362568,29.2738,2438.2,2437.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750860362569,0.81996,2437.8,2437.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750860362868,0.81999,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860363064,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860363365,0.82007,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750860363673,0.82006,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750860363856,1.54174,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750860364056,0.82006,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750860364365,0.6842,2437.7,2437.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750860364561,3.2078,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860365465,0.6842,2438.3,2437.7,5.97747]
["bitfinex-derivatives","ETHF0:USTF0",1750860365768,11.09454,2438.5,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750860366064,33.131,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750860366468,33.95072,2438.5,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750860366667,26.7624,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860366865,27.58211,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750860367067,26.7624,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860367267,26.7624,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860367664,0.81975,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860367868,0.81977,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750860368259,0.8198,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750860368465,0.8198,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860368767,0.81979,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860368968,2.04931,2438.5,2437.9,3.15640665]
["bitfinex-derivatives","ETHF0:USTF0",1750860369276,3.2078,2438.3,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860369467,0.81989,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860369875,27.3885,2438.2,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860369876,0.81988,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860370173,27.3885,2438.2,2437.7,6.37980665]
["bitfinex-derivatives","ETHF0:USTF0",1750860370369,0.81991,2438.0,2437.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750860370575,0.81996,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860370871,26.87396,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860371374,0.81999,2437.7,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750860371567,26.054,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860371872,26.87396,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750860372073,26.054,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750860372270,3.2078,2438.0,2437.4,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750860372468,4.02781,2437.7,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750860372666,0.82009,2437.4,2437.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750860372864,0.82008,2437.5,2437.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750860373176,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750860373367,2.172,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860373368,0.7059,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860373569,33.8279,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860373769,0.82009,2437.4,2437.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750860374170,0.82008,2437.5,2437.3,1.50702]
["bitfinex-derivatives","ETHF0:USTF0",1750860374468,33.8279,2437.6,2437.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750860374669,0.82007,2437.5,2437.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1750860374870,33.8279,2437.6,2437.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750860375073,3.935,2438.0,2437.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750860375375,3.935,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860375376,29.2798,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860375876,30.0997,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860376072,29.2798,2438.0,2437.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750860376277,30.09971,2438.0,2437.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750860376580,30.09971,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750860376875,0.81992,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750860377070,29.2798,2438.0,2437.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750860377272,29.2798,2438.0,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860377465,0.81997,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860377871,0.81997,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750860378078,3.2078,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860378269,3.2078,2438.0,2437.4,6.62428]
["bitfinex-derivatives","ETHF0:USTF0",1750860378270,26.87892,2438.0,2437.4,6.62428]
["bitfinex-derivatives","ETHF0:USTF0",1750860378577,26.87892,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750860379081,3.2078,2438.3,2437.7,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1750860379372,0.81987,2438.1,2437.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750860379579,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860380079,0.81984,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860380373,4.0276,2438.3,2438.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860380579,29.2638,2438.3,2437.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750860381078,0.81989,2438.0,2437.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750860381280,0.81992,2437.9,2437.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750860382072,4.74351,2438.0,2437.8,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1750860382275,0.81992,2437.9,2437.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750860382475,0.81996,2437.8,2437.4,14.93070665]
["bitfinex-derivatives","ETHF0:USTF0",1750860382677,0.81995,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750860382878,0.81995,2437.9,2437.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750860383177,0.81995,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750860383370,0.81995,2437.9,2437.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750860383571,0.81996,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750860383875,0.81995,2437.9,2437.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750860384178,0.81995,2437.9,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860384880,0.81996,2437.8,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860385384,0.81994,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860385580,0.81997,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750860385779,0.81995,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750860386385,0.81996,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750860386686,0.82,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750860386878,0.81998,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750860387078,0.81994,2437.9,2437.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750860387279,0.81994,2437.9,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860387587,0.81996,2437.8,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750860387778,3.9236,2438.0,2437.5,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1750860387979,0.82002,2437.6,2437.5,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1750860388284,4.02781,2437.7,2437.5,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1750860388479,0.82002,2437.6,2437.5,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1750860388684,0.82009,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750860388888,0.82007,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750860389079,0.82005,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750860389278,10.2858,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750860389479,10.2858,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860389787,10.2858,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750860390084,0.82002,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750860390686,11.10581,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750860390889,10.2858,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750860391190,3.2078,2438.0,2437.6,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1750860391378,4.02771,2438.0,2437.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750860391575,7.079,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750860391778,0.81986,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750860391986,33.95384,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860392584,0.81986,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860392784,33.95385,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860393089,33.134,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860393279,3.2078,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860393479,3.2078,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860393681,4.16379151,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860393886,0.81983,2438.2,2437.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750860394188,0.81986,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750860394489,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750860394790,0.81984,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860395090,3.2078,2438.3,2437.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750860395290,3.2078,2438.3,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860395480,3.2078,2438.3,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750860395679,3.2078,2438.7,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860395881,0.7017,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860396191,3.2078,2439.0,2438.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750860396484,29.2608,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860396688,26.053,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860396986,0.81956,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860397388,26.053,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860397584,0.81949,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860397786,26.052,2439.1,2438.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860397978,26.052,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860398179,11.81387,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860398382,26.052,2439.2,2438.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750860398589,3.2078,2439.0,2438.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750860398785,0.81959,2438.9,2438.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750860399386,0.81962,2438.8,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750860399581,0.81961,2438.9,2438.5,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750860399780,3.2078,2439.0,2438.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750860399986,0.81963,2438.8,2438.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750860400190,3.2078,2439.0,2438.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750860400484,4.02737,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860400685,26.052,2439.2,2438.6,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1750860400881,3.2078,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860401787,4.02716,2439.6,2439.0,5.25662]
["bitfinex-derivatives","ETHF0:USTF0",1750860401988,3.2078,2439.6,2439.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750860402187,29.2518,2439.6,2439.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1750860402493,4.02715,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860402692,3.2078,2439.6,2439.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1750860403097,3.2078,2439.6,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750860403294,3.2078,2439.6,2439.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1750860403295,3.2078,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860403692,26.86231,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860403991,29.2508,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860404288,0.8193,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860404590,0.81932,2439.7,2439.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750860404794,0.81938,2439.5,2439.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750860404994,0.81938,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860404995,0.81949,2439.2,2439.0,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750860405289,0.81952,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860405995,0.8195,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860406198,0.81952,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860406590,6.41196862,2439.3,2438.9,3.26543743]
["bitfinex-derivatives","ETHF0:USTF0",1750860406888,3.2078,2439.0,2438.4,13.04608948]
["bitfinex-derivatives","ETHF0:USTF0",1750860407095,26.039,2439.1,2438.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750860407294,26.039,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860407593,3.2078,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860407793,3.2078,2439.9,2439.1,6.41196862]
["bitfinex-derivatives","ETHF0:USTF0",1750860407997,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860408195,0.8193,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860408392,0.81937,2439.6,2439.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750860408695,0.81933,2439.7,2439.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750860408891,0.81933,2439.7,2439.5,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860409091,0.81931,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860409286,0.81937,2439.6,2439.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750860409695,6.41196862,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860409998,0.81944,2439.4,2439.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750860410190,0.6669,2439.5,2439.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750860410191,4.02725,2439.3,2439.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750860410490,0.81952,2439.1,2438.9,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1750860410684,0.81952,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860410889,0.81959,2438.9,2438.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750860411294,1.4448,2439.2,2438.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750860411598,3.2078,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750860411791,3.2078,2439.0,2438.4,13.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750860411993,3.2078,2439.0,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750860412192,0.81963,2438.8,2438.4,13.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750860412490,0.81969,2438.6,2438.4,4.70323]
["bitfinex-derivatives","ETHF0:USTF0",1750860412693,0.81972,2438.5,2438.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750860413298,0.81972,2438.5,2438.1,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750860413299,0.8198,2438.3,2438.1,11.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750860413485,0.81978,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860413688,3.2078,2438.6,2438.1,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750860413895,4.0275,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750860414098,3.2078,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860414295,3.2078,2438.6,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750860414296,0.81969,2438.6,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750860414494,3.8748,2438.9,2438.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750860414700,3.2078,2438.9,2438.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750860414896,0.81962,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750860415202,4.02737,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750860415496,0.81955,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860415691,0.81955,2439.0,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860415897,36.9653,2439.3,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860416093,36.9643,2439.3,2438.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1750860416297,36.9643,2439.3,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860416497,0.81954,2439.1,2438.9,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750860416997,0.81955,2439.0,2438.9,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750860417397,0.81954,2439.1,2438.9,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750860417592,0.81955,2439.0,2438.9,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750860417898,0.81955,2439.0,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860418098,0.81955,2439.0,2438.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1750860418498,36.9643,2439.3,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860418695,3.8723,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860419894,29.2408,2439.6,2439.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750860420091,0.8194,2439.5,2439.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750860420291,0.81938,2439.5,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860420594,0.81943,2439.4,2439.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750860420988,0.81945,2439.3,2439.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750860421294,0.81945,2439.3,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860421493,0.81951,2439.2,2439.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750860421700,0.81951,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860421895,0.81952,2439.1,2438.9,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1750860422205,0.81954,2439.1,2438.9,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1750860422403,0.719,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860423094,0.719,2439.2,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860423294,0.81955,2439.0,2438.9,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750860423498,0.81955,2439.0,2438.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860423796,0.81969,2438.6,2438.3,2.44586743]
["bitfinex-derivatives","ETHF0:USTF0",1750860424002,0.8198,2438.3,2438.0,4.53036743]
["bitfinex-derivatives","ETHF0:USTF0",1750860424197,5.3478,2438.5,2438.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750860424390,5.3478,2438.5,2438.0,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1750860424589,5.3478,2438.5,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750860424794,3.8874,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750860424995,3.8874,2438.5,2438.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750860424996,3.8874,2438.5,2438.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750860425402,0.6796,2438.5,2438.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750860425591,0.6796,2438.5,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750860425794,36.2938,2438.8,2438.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750860426095,0.81966,2438.7,2438.2,5.25736]
["bitfinex-derivatives","ETHF0:USTF0",1750860426399,3.2078,2438.8,2438.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750860426599,26.028,2439.1,2438.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1750860426600,29.2358,2439.1,2438.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1750860426802,0.81964,2438.8,2438.6,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1750860427101,0.81959,2438.9,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860427297,3.2078,2439.1,2438.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750860427603,35.13634,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860427798,0.81949,2439.2,2439.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750860429097,4.02728,2439.3,2439.1,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1750860429396,0.81949,2439.2,2439.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750860430702,4.02727,2439.3,2439.1,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1750860430902,3.2078,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860431405,3.2078,2439.3,2439.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750860431406,0.81941,2439.5,2439.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750860431605,0.81941,2439.5,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860432104,1.50394,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860432306,0.6846,2439.7,2439.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750860432506,1.50394,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750860432698,0.81935,2439.6,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750860432995,2.73293,2439.7,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750860433198,0.81945,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750860433396,0.81944,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750860433596,3.2078,2439.5,2439.1,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750860433796,0.81942,2439.4,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860434107,0.81946,2439.3,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860434408,0.81954,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750860434609,3.2078,2439.1,2438.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750860435201,4.09919,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860435202,5.2584,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860435403,3.889,2439.4,2439.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860435608,0.81953,2439.1,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750860435813,0.81955,2439.1,2438.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1750860436009,0.81951,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860436208,0.81955,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750860436614,5.2584,2439.4,2438.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750860436811,0.81946,2439.3,2438.8,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1750860437013,0.81946,2439.3,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860437219,4.02724,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860437625,0.81945,2439.3,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860437817,3.2078,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860437818,1.3638,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860438031,3.2078,2439.8,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750860438322,0.81933,2439.7,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750860438723,0.81933,2439.7,2439.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750860438916,3.2078,2439.5,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750860439827,3.2078,2439.9,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860440124,3.2078,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860440621,3.2078,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860440918,0.81916,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860441118,4.02694,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860441314,3.2078,2440.3,2439.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750860441718,0.81922,2440.0,2439.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750860442328,0.8192,2440.1,2439.9,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1750860442825,0.81922,2440.0,2439.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750860443026,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860443027,0.81928,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860444028,0.7012,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860444230,0.7012,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750860444431,0.8193,2439.8,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750860444629,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860445123,4.02702,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860445329,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860445827,0.81919,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860446128,1.49604,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750860446329,0.6769,2440.3,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860446632,0.81916,2440.2,2439.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750860446926,3.2078,2440.2,2439.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750860447223,0.81928,2439.9,2439.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750860447422,0.81928,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860447621,4.6826,2440.2,2439.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750860447825,0.81924,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860448027,0.81928,2439.8,2439.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750860448329,0.81935,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860448724,0.81944,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860448931,0.81941,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860449130,2.16397,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860449330,8.59234,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860449631,0.723,2439.7,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750860449936,3.2078,2439.9,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750860450131,0.81931,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860450428,0.81932,2439.7,2439.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750860450626,0.8195,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860450832,0.81951,2439.2,2438.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750860451024,0.81951,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860451326,0.81948,2439.3,2438.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750860451628,0.81958,2439.0,2438.8,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1750860452531,0.81954,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860452825,0.81952,2439.1,2438.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750860453129,0.81952,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750860453523,3.2078,2439.4,2438.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750860453827,3.2078,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750860454220,3.2078,2439.4,2438.9,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750860454221,0.7272,2439.6,2439.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750860454419,0.7272,2439.6,2439.0,3.45003]
["bitfinex-derivatives","ETHF0:USTF0",1750860454626,3.8799,2439.7,2439.0,3.45003]
["bitfinex-derivatives","ETHF0:USTF0",1750860454834,3.8799,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860455035,3.8799,2439.7,2439.2,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1750860455333,0.81935,2439.6,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750860455533,0.81935,2439.6,2439.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750860455729,3.3011,2439.7,2439.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750860455935,3.3011,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860456124,0.0933,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860457536,0.0933,2439.7,2439.6,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1750860458236,4.6256,2440.3,2439.6,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1750860458535,4.6256,2440.3,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860458536,0.81916,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860458737,0.81918,2440.1,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860458939,0.81918,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860459134,4.6256,2440.3,2439.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750860459437,4.6256,2440.3,2439.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860459634,4.6256,2440.3,2439.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750860459831,4.6256,2440.3,2439.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750860460037,0.81927,2439.9,2439.7,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750860460338,0.81928,2439.8,2439.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750860460634,8.5161,2440.2,2439.5,5.65742295]
["bitfinex-derivatives","ETHF0:USTF0",1750860460935,3.2078,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750860461134,0.8193,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860461338,0.81928,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860461942,0.81928,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860462134,4.02707,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860462435,3.2078,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860462644,1.4661,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860462645,3.2078,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860462836,0.81918,2440.1,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860463034,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860464839,3.2078,2440.5,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860466034,3.2078,2440.5,2440.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750860466239,0.81908,2440.4,2440.2,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1750860466436,3.2078,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750860466639,3.2078,2440.8,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750860467845,3.2078,2440.8,2440.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750860468145,4.02676,2440.8,2440.5,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750860468343,4.02676,2440.8,2440.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750860468647,0.8191,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860468847,0.81913,2440.3,2440.0,10.20832295]
["bitfinex-derivatives","ETHF0:USTF0",1750860469151,0.81909,2440.4,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750860469444,0.6767,2440.4,2440.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750860469642,0.6767,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860469846,3.2078,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750860470043,0.819,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860470247,3.2078,2440.8,2440.3,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1750860470448,3.2078,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750860470647,3.2078,2440.8,2440.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750860470843,0.81903,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860471047,0.81903,2440.6,2440.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750860471240,0.81903,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860471440,0.81911,2440.4,2440.2,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1750860471746,0.8191,2440.4,2440.2,4.02692]
["bitfinex-derivatives","ETHF0:USTF0",1750860471945,0.81912,2440.3,2440.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860472141,4.0269,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860472342,3.2078,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860472544,0.81912,2440.3,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860472744,3.2078,2440.4,2440.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750860472949,0.81923,2440.0,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750860473142,0.81923,2440.0,2439.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750860473143,3.2078,2440.0,2439.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750860473342,2.15257,2439.9,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750860473549,11.706,2440.3,2439.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750860473749,11.706,2440.3,2439.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750860473951,11.706,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860474145,0.81917,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860474353,0.8192,2440.1,2439.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750860474547,4.645,2440.3,2439.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750860474749,0.81926,2439.9,2439.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750860475051,0.81923,2440.0,2439.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750860475257,5.46414,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860476144,1.4372,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860476353,0.7179,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860476657,0.81909,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860476850,0.81909,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860477252,7.88006,2440.5,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750860477455,4.6161,2440.6,2440.0,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750860477661,6.0028,2440.6,2440.0,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750860477961,0.81909,2440.4,2440.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860478361,0.81912,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750860478548,0.81912,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860478859,4.6161,2440.6,2440.0,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750860479059,4.6161,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860479557,3.9434,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860479859,0.819,2440.7,2440.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860480260,4.02678,2440.8,2440.2,6.68148]
["bitfinex-derivatives","ETHF0:USTF0",1750860480456,0.81898,2440.7,2440.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860480652,0.81903,2440.6,2440.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750860480961,3.2078,2440.8,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860480962,0.81901,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860481455,0.819,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860481660,0.819,2440.7,2440.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750860481856,0.7039,2440.9,2440.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750860482153,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860482457,0.81908,2440.5,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750860482655,0.8191,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860482860,0.8191,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860483160,5.25548,2440.5,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860483357,3.2078,2440.5,2439.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750860483563,4.15241,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860483858,0.81925,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860484659,0.81924,2440.0,2439.8,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750860484859,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860485057,0.6966,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860485365,3.2078,2440.2,2439.8,2.44962295]
["bitfinex-derivatives","ETHF0:USTF0",1750860485661,0.81932,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860485969,0.8193,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860486154,0.81927,2439.9,2439.5,5.65742295]
["bitfinex-derivatives","ETHF0:USTF0",1750860486354,0.81924,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860486755,0.81921,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860487265,0.81924,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860487563,0.81918,2440.2,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750860487865,0.81923,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860488064,0.81923,2440.0,2439.8,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1750860488362,3.9044,2440.3,2439.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750860488564,4.02705,2440.0,2439.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750860488774,0.81925,2440.0,2439.8,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1750860488961,0.81925,2439.9,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750860489172,3.2078,2440.0,2439.6,2.44962295]
["bitfinex-derivatives","ETHF0:USTF0",1750860489361,0.685,2439.9,2439.5,7.19730295]
["bitfinex-derivatives","ETHF0:USTF0",1750860489562,2.0405,2439.9,2439.5,6.37792295]
["bitfinex-derivatives","ETHF0:USTF0",1750860489761,0.81932,2439.7,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750860490068,2.85977,2439.9,2439.5,6.37792295]
["bitfinex-derivatives","ETHF0:USTF0",1750860490263,0.81928,2439.8,2439.5,6.37792295]
["bitfinex-derivatives","ETHF0:USTF0",1750860490770,3.2078,2440.0,2439.5,6.37792295]
["bitfinex-derivatives","ETHF0:USTF0",1750860490972,0.81925,2439.9,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860491262,0.81924,2440.0,2439.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750860491569,0.81924,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860491864,0.81925,2439.9,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860492166,1.3816,2440.3,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860492167,3.2078,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860492367,3.2078,2440.0,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860492869,0.81925,2439.9,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750860493168,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860493863,3.2078,2440.0,2439.6,7.05042295]
["bitfinex-derivatives","ETHF0:USTF0",1750860494057,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860494662,4.02702,2440.0,2439.7,2.44962295]
["bitfinex-derivatives","ETHF0:USTF0",1750860494860,4.02702,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860495069,4.02702,2440.0,2439.8,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750860495259,3.2078,2440.0,2439.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750860495462,3.2078,2440.0,2439.8,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750860495665,3.2078,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860496169,4.02693,2440.3,2440.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860496469,4.02692,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860497165,3.2078,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860497369,4.02682,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750860497558,4.96710026,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860497863,0.81905,2440.5,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860498075,4.02684,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860498368,3.2078,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860498564,4.02671,2441.0,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750860498774,3.2078,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750860500172,0.81895,2440.8,2440.7,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860500375,1.4678,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860500571,0.81898,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860500869,0.7338,2440.9,2440.6,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1750860501067,0.81897,2440.8,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750860501268,3.2078,2441.0,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750860501472,0.81893,2440.9,2440.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750860501667,0.81893,2440.9,2440.7,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1750860501866,3.2078,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750860503167,3.2078,2441.4,2440.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750860503365,3.2078,2441.4,2440.8,3.01048875]
["bitfinex-derivatives","ETHF0:USTF0",1750860503564,0.8188,2441.3,2440.8,3.01048875]
["bitfinex-derivatives","ETHF0:USTF0",1750860503771,3.2078,2441.0,2440.8,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860504078,3.2078,2441.0,2440.4,3.26616393]
["bitfinex-derivatives","ETHF0:USTF0",1750860504079,0.8191,2440.4,2440.2,2.45270875]
["bitfinex-derivatives","ETHF0:USTF0",1750860504368,0.81905,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750860504770,10.2738,2440.6,2440.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750860504961,1.55,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860505160,0.81912,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860505366,3.2078,2440.2,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860505567,3.2078,2440.2,2439.9,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860505766,1.352,2440.1,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860505969,0.81924,2440.0,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860506175,3.2078,2439.9,2439.6,8.69958875]
["bitfinex-derivatives","ETHF0:USTF0",1750860506368,0.81932,2439.7,2439.6,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750860506569,0.8193,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860506868,2.2279,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860507064,0.81932,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750860507466,0.81932,2439.7,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750860507667,0.81935,2439.6,2439.4,3.18068875]
["bitfinex-derivatives","ETHF0:USTF0",1750860507968,2.2279,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750860508168,0.81932,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750860508368,2.2279,2439.8,2439.4,2.36128875]
["bitfinex-derivatives","ETHF0:USTF0",1750860508568,3.2078,2439.9,2439.4,2.36128875]
["bitfinex-derivatives","ETHF0:USTF0",1750860508773,3.2078,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860509072,3.25941214,2441.0,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750860509073,3.2078,2440.9,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750860509266,4.02674,2440.9,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750860509769,3.2078,2440.9,2440.3,6.94118875]
["bitfinex-derivatives","ETHF0:USTF0",1750860510273,4.5997,2440.9,2440.3,6.94118875]
["bitfinex-derivatives","ETHF0:USTF0",1750860510579,4.5997,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750860510871,4.5997,2440.9,2440.3,8.98893875]
["bitfinex-derivatives","ETHF0:USTF0",1750860511072,3.2078,2440.9,2440.3,6.94118875]
["bitfinex-derivatives","ETHF0:USTF0",1750860511282,4.5997,2440.9,2440.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750860511577,4.5997,2440.9,2440.2,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860511578,4.02686,2440.5,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860511869,4.02686,2440.5,2440.1,2.37018875]
["bitfinex-derivatives","ETHF0:USTF0",1750860511870,0.81914,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860512072,0.81916,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860512267,0.81918,2440.1,2439.9,12.72661875]
["bitfinex-derivatives","ETHF0:USTF0",1750860512468,0.81917,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860512665,5.3221,2440.4,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860512868,5.3221,2440.4,2439.8,3.74448875]
["bitfinex-derivatives","ETHF0:USTF0",1750860513076,0.7224,2440.4,2439.9,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860513373,1.54149,2440.4,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860513677,7.88502,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860513879,0.81902,2440.6,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750860514077,4.02679,2440.7,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750860514479,4.02679,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860514480,0.81902,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860514772,0.81905,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750860514975,3.2078,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860515171,4.02683,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860515370,4.02683,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860515566,0.81897,2440.8,2440.2,6.22028875]
["bitfinex-derivatives","ETHF0:USTF0",1750860515771,3.2078,2440.8,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750860515966,3.2078,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750860516376,4.02676,2440.8,2440.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750860516581,0.81898,2440.7,2440.5,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1750860516874,3.2078,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750860517070,0.7203,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750860517374,0.81885,2441.1,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750860517569,0.81885,2441.1,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750860517770,0.81885,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860517971,7.066,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750860518278,4.70379,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860518478,3.885,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860518771,0.81881,2441.2,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860518978,4.7038,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860519278,3.885,2441.3,2440.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750860519478,4.70379,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860519979,0.81883,2441.2,2441.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750860520473,4.7038,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860520776,3.2078,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860523982,0.7364,2441.5,2441.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750860524183,1.55513,2441.5,2441.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750860524380,0.81875,2441.4,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750860524974,1.55514,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750860525282,0.81874,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750860525477,3.2078,2441.6,2441.0,6.64537]
["bitfinex-derivatives","ETHF0:USTF0",1750860525676,0.81873,2441.5,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750860525878,5.25454,2441.6,2441.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750860526083,0.81883,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750860526586,0.81888,2441.0,2440.7,11.90638875]
["bitfinex-derivatives","ETHF0:USTF0",1750860526882,0.81886,2441.1,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750860527282,0.81887,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860527481,7.065,2441.4,2440.7,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1750860527785,0.81876,2441.4,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750860528285,0.81879,2441.3,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750860528780,10.2548,2441.6,2441.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750860528977,0.81874,2441.5,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750860529182,0.81875,2441.4,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750860529376,0.81875,2441.4,2441.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750860529377,11.6347,2441.6,2441.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750860529581,0.81874,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750860529777,0.81875,2441.4,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750860529978,0.81878,2441.3,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750860530183,11.6347,2441.6,2441.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750860530382,3.2078,2442.0,2441.2,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860530589,0.81852,2442.1,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750860530877,3.2078,2442.0,2441.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750860531087,0.81873,2441.5,2441.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750860531282,3.2078,2441.4,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750860531475,0.81881,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860531977,3.2078,2441.4,2440.9,3.68082875]
["bitfinex-derivatives","ETHF0:USTF0",1750860532178,0.81879,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860532383,4.02657,2441.4,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860532582,0.81879,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860532985,3.2078,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750860533186,3.2078,2441.4,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750860533388,0.81878,2441.3,2441.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750860533683,3.2078,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750860533881,10.2548,2441.4,2440.9,3.01778875]
["bitfinex-derivatives","ETHF0:USTF0",1750860534080,10.2548,2441.4,2440.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750860534081,3.2078,2441.1,2440.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750860534285,0.81883,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860534488,4.02665,2441.1,2440.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750860534784,0.81888,2441.0,2440.8,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1750860534984,3.2078,2441.1,2440.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750860535379,3.2078,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860535887,7.86581,2441.2,2440.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750860536080,0.81889,2441.0,2440.8,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1750860536288,0.81889,2441.0,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750860536487,0.81893,2440.9,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750860536683,3.2078,2441.1,2440.6,2.33338875]
["bitfinex-derivatives","ETHF0:USTF0",1750860536983,3.2078,2440.7,2440.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750860537180,0.81906,2440.5,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750860537376,10.2548,2440.7,2440.2,2.33338875]
["bitfinex-derivatives","ETHF0:USTF0",1750860537888,11.07379,2440.7,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750860538284,11.07379,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860538492,11.07379,2440.7,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750860538890,0.81902,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860539087,0.81902,2440.6,2440.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750860539291,0.81902,2440.6,2440.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750860539493,12.49201,2440.7,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750860539790,4.626,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860539983,11.673,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860540183,0.81907,2440.5,2440.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750860540382,9.60527369,2440.4,2440.0,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860540583,3.2078,2440.1,2439.9,1.63358875]
["bitfinex-derivatives","ETHF0:USTF0",1750860540788,3.2078,2440.1,2439.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860540995,4.02699,2440.1,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750860541297,7.047,2440.0,2439.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750860541486,10.2548,2440.8,2440.0,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750860541794,0.81899,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860541996,3.2078,2440.5,2440.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750860542297,0.8191,2440.4,2440.0,3.0585493]
["bitfinex-derivatives","ETHF0:USTF0",1750860542489,7.047,2440.4,2440.0,3.7399493]
["bitfinex-derivatives","ETHF0:USTF0",1750860542690,7.86608,2440.4,2440.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750860542993,7.047,2440.4,2440.0,3.7399493]
["bitfinex-derivatives","ETHF0:USTF0",1750860543294,0.81915,2440.2,2440.0,3.1314493]
["bitfinex-derivatives","ETHF0:USTF0",1750860543484,3.2078,2440.5,2440.0,3.1314493]
["bitfinex-derivatives","ETHF0:USTF0",1750860543485,3.2078,2440.5,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860543687,7.048,2440.4,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750860543890,7.048,2440.4,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860543891,0.81912,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860544096,7.048,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860544297,7.048,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860544495,7.8671,2440.4,2440.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750860544697,7.048,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860544992,7.048,2440.4,2440.1,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860545293,7.048,2440.4,2440.0,2.44962295]
["bitfinex-derivatives","ETHF0:USTF0",1750860545294,7.048,2440.4,2440.0,2.3531493]
["bitfinex-derivatives","ETHF0:USTF0",1750860545593,0.8192,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860545796,3.2078,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750860546010,3.2078,2440.4,2439.7,2.3531493]
["bitfinex-derivatives","ETHF0:USTF0",1750860546300,7.7442,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860546491,0.6962,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860546795,7.7442,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860546993,0.81902,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860547189,0.81902,2440.6,2440.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750860547383,0.81908,2440.5,2440.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750860547589,0.81908,2440.4,2440.2,2.21643]
["bitfinex-derivatives","ETHF0:USTF0",1750860547792,0.81912,2440.3,2440.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750860547992,0.81912,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860548200,0.8191,2440.4,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750860548497,0.81914,2440.3,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750860548695,0.81913,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750860548999,0.81915,2440.2,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750860549398,0.81915,2440.2,2440.0,3.1271493]
["bitfinex-derivatives","ETHF0:USTF0",1750860549800,0.81915,2440.2,2439.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750860549801,3.2078,2440.1,2439.7,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860550000,3.2078,2439.9,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860550193,0.7132,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860550500,7.86822,2440.0,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860550792,3.2078,2440.3,2439.6,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860550988,0.81928,2439.8,2439.6,2.4501893]
["bitfinex-derivatives","ETHF0:USTF0",1750860551195,7.86828,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860551396,7.049,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860551596,0.81932,2439.7,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860551793,0.81914,2440.3,2440.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750860552088,0.81915,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860552285,3.2078,2440.6,2440.1,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1750860552490,0.7294,2441.0,2440.5,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1750860552697,0.7294,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750860553287,7.86787,2441.1,2440.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750860553494,0.81891,2440.9,2440.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750860553795,0.81891,2440.9,2440.7,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1750860554000,0.81891,2441.0,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750860554299,0.81891,2440.9,2440.7,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1750860554494,0.81895,2440.8,2440.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750860555095,3.2078,2440.9,2440.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750860555299,3.2078,2440.9,2440.2,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860555300,0.81912,2440.3,2440.2,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860555495,0.81922,2440.0,2439.8,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860555796,0.81925,2439.9,2439.7,3.1369493]
["bitfinex-derivatives","ETHF0:USTF0",1750860556101,4.02703,2440.0,2439.7,2.3176493]
["bitfinex-derivatives","ETHF0:USTF0",1750860556306,0.81916,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860557096,7.86818,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860557293,7.86818,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860557499,7.049,2440.1,2439.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750860557699,7.069,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860557896,4.6039,2440.3,2439.7,2.3176493]
["bitfinex-derivatives","ETHF0:USTF0",1750860558199,4.6039,2440.3,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860558200,0.81915,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860558398,7.069,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860558603,0.81915,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860558901,7.069,2440.2,2439.7,2.3176493]
["bitfinex-derivatives","ETHF0:USTF0",1750860559100,9.2136,2440.2,2439.7,3.1369393]
["bitfinex-derivatives","ETHF0:USTF0",1750860559306,0.81928,2439.9,2439.7,2.3176493]
["bitfinex-derivatives","ETHF0:USTF0",1750860559504,0.81924,2440.0,2439.7,3.1369593]
["bitfinex-derivatives","ETHF0:USTF0",1750860559799,0.81926,2439.9,2439.7,3.1369593]
["bitfinex-derivatives","ETHF0:USTF0",1750860559999,3.2078,2440.0,2439.6,1.6308493]
["bitfinex-derivatives","ETHF0:USTF0",1750860560199,0.81932,2439.7,2439.5,4.6073293]
["bitfinex-derivatives","ETHF0:USTF0",1750860560501,0.81932,2439.7,2439.5,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1750860561209,0.81938,2439.5,2439.4,4.8386493]
["bitfinex-derivatives","ETHF0:USTF0",1750860561404,5.25617,2439.7,2439.1,7.6729593]
["bitfinex-derivatives","ETHF0:USTF0",1750860561704,0.81949,2439.2,2439.1,5.5613493]
["bitfinex-derivatives","ETHF0:USTF0",1750860562002,0.81959,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860562304,7.07,2439.2,2438.8,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1750860562305,0.81957,2439.0,2438.8,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1750860562503,0.81959,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860562697,3.2078,2439.0,2438.6,2.3057493]
["bitfinex-derivatives","ETHF0:USTF0",1750860562906,3.2078,2439.0,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750860563403,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860563600,7.07,2439.2,2438.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750860563802,7.07,2439.2,2438.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750860564001,3.2078,2439.3,2438.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750860564206,0.81955,2439.0,2438.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750860564499,0.81954,2439.1,2438.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750860564806,7.07,2439.2,2438.8,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1750860565103,0.81955,2439.0,2438.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750860565403,0.81954,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860565599,7.07,2439.2,2438.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750860565600,0.81955,2439.0,2438.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750860565898,0.81964,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860566102,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860566297,7.071,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860566498,7.071,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860566705,0.81955,2439.0,2438.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750860566908,0.8196,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860567407,3.2078,2439.0,2438.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750860567600,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860567803,3.2078,2439.0,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750860568006,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860568207,4.02736,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860568800,3.2078,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860569708,7.071,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860569911,7.89046,2439.3,2438.8,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1750860570108,7.071,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860570406,3.2078,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750860570807,7.072,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860571010,3.2078,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860571207,4.0271,2439.8,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750860571414,3.2078,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860571607,3.2078,2439.8,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750860571810,0.81937,2439.6,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860572012,0.81941,2439.5,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860572708,0.81949,2439.2,2439.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750860572910,1.3718,2439.4,2439.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750860573104,0.81946,2439.3,2439.1,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1750860573311,0.81956,2439.0,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860573608,0.81958,2439.0,2438.5,3.01916597]
["bitfinex-derivatives","ETHF0:USTF0",1750860573808,0.81954,2439.1,2438.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750860574517,4.618,2439.2,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860574713,4.618,2439.2,2438.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750860574714,0.8196,2438.9,2438.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750860574909,4.618,2439.2,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750860574910,0.81958,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750860575114,0.81958,2439.0,2438.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750860575115,0.81955,2439.1,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860575610,7.072,2439.1,2438.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750860575811,3.2078,2438.9,2438.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750860576021,0.81963,2438.8,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750860576612,3.2078,2438.9,2438.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750860576815,3.2078,2438.9,2438.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750860577012,5.3339,2438.9,2438.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750860577503,11.74324519,2438.9,2438.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750860577715,2.04931,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860577909,0.81987,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860578113,0.81994,2437.9,2437.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750860578318,0.8199,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860578509,0.8199,2438.0,2437.7,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750860578707,1.4128,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860579226,0.81994,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750860579519,3.2078,2438.0,2437.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750860579820,3.2078,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860581524,3.2078,2438.3,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750860581722,3.2078,2438.7,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750860581913,3.2078,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860582219,0.6752,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860582921,58.32839,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860583123,0.6966,2439.0,2438.6,9.61714519]
["bitfinex-derivatives","ETHF0:USTF0",1750860583422,0.6966,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750860584123,7.8051,2439.3,2438.7,4.16657]
["bitfinex-derivatives","ETHF0:USTF0",1750860584321,0.7311,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860584619,37.0532,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860584817,0.8194,2439.5,2439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860585116,3.2078,2439.4,2439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860585318,0.8195,2439.2,2439.0,4.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750860585819,2.98307,2439.3,2439.0,4.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750860586322,4.02732,2439.1,2439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860586510,3.2078,2439.1,2439.0,4.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860588216,8.61077,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750860588526,9.28545,2439.6,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750860588719,8.4661,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860589023,8.4661,2439.6,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860589328,3.2078,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750860589621,0.81945,2439.3,2439.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750860589822,0.8195,2439.2,2439.0,4.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860590023,4.02732,2439.1,2439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860590226,4.75212,2439.1,2439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860590523,3.9326,2439.1,2439.0,2.4587078]
["bitfinex-derivatives","ETHF0:USTF0",1750860590722,3.2078,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860590921,4.76257,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750860591617,1.435,2439.8,2439.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750860591618,10.2638,2440.0,2439.1,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1750860591822,0.81929,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860592326,12.4204,2440.0,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860592525,0.8193,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860592725,0.81933,2439.7,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750860593022,3.9326,2440.0,2439.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750860593023,0.81937,2439.6,2439.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750860593217,1.4318,2439.9,2439.4,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1750860593418,0.81937,2439.6,2439.4,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1750860593622,1.4318,2439.9,2439.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750860593816,1.4318,2439.9,2439.4,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1750860593817,0.81937,2439.6,2439.4,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1750860594019,1.4318,2439.9,2439.3,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750860594020,0.81941,2439.5,2439.3,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750860594317,3.2078,2439.6,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750860594724,3.2078,2439.6,2439.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750860594725,0.81947,2439.3,2439.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750860594913,0.81944,2439.4,2439.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750860595117,1.418,2439.5,2439.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750860595420,0.7048,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860596026,1.5242,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750860596228,0.7048,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860596428,3.2078,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860596622,4.02717,2439.6,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860596931,3.2078,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860597726,0.81938,2439.5,2439.2,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1750860597929,0.81938,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750860598230,3.2078,2439.6,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750860598231,4.02717,2439.6,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750860598429,4.02717,2439.6,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750860598430,3.2078,2439.6,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750860598629,2.04791,2440.2,2439.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750860598630,3.2078,2440.5,2439.6,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1750860598832,10.5852,2440.7,2440.0,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1750860599130,9.7662,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860599328,0.6666,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860600123,0.81906,2440.5,2440.3,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750860600328,0.81903,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860600525,0.6666,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860600826,36.3808,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860601030,33.189,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860601224,33.189,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860601225,10.73409164,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860601430,0.81891,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860601629,0.81891,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860601827,17.78809164,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860602026,0.81902,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860602222,2.724,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860602423,28.865,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860602625,0.81902,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860602830,0.81908,2440.4,2440.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860603231,2.04745,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860603232,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860605033,0.81928,2439.8,2439.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860605224,0.81927,2439.9,2439.7,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1750860605430,0.81928,2439.8,2439.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860605625,0.81932,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860606036,0.81932,2439.7,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750860606037,0.81942,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860606433,3.2078,2440.0,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860606636,0.8193,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860607133,0.81928,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860607534,7.7553,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860607734,2.04752,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860607735,12.30832,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860608035,0.81912,2440.3,2440.1,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1750860608237,0.7332,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860608535,0.81914,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860608736,2.066,2440.6,2440.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750860608934,0.81917,2440.2,2440.0,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1750860609136,0.81918,2440.1,2440.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750860609530,0.81917,2440.2,2440.0,5.47842]
["bitfinex-derivatives","ETHF0:USTF0",1750860609731,0.81918,2440.1,2440.0,5.47842]
["bitfinex-derivatives","ETHF0:USTF0",1750860610228,0.81917,2440.2,2440.0,5.47842]
["bitfinex-derivatives","ETHF0:USTF0",1750860610434,0.81918,2440.1,2440.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750860610636,0.81922,2440.0,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860610836,0.81922,2440.0,2439.8,1.48696]
["bitfinex-derivatives","ETHF0:USTF0",1750860611344,0.8192,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860611534,1.3726,2440.4,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860611535,0.81915,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860611735,36.65337,2440.4,2439.8,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1750860612040,13.51829164,2440.3,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860612233,13.51829164,2440.3,2439.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1750860612234,0.81924,2440.0,2439.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1750860612735,0.81924,2440.0,2439.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750860612935,0.81925,2439.9,2439.8,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1750860613135,0.81923,2440.0,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750860613439,0.81921,2440.1,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750860613631,0.81922,2440.0,2439.8,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1750860614235,0.81922,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860614442,0.81925,2439.9,2439.8,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1750860614742,0.81924,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860614937,0.81925,2439.9,2439.8,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1750860615136,0.81925,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750860615432,5.2852,2440.6,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860615733,11.62048164,2441.2,2440.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750860615734,2.7501,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860615932,5.9579,2441.7,2441.0,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750860616138,5.9579,2441.7,2441.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750860616440,0.6957,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860616628,1.51435,2441.7,2441.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750860616830,3.9035,2441.7,2441.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750860617035,3.9035,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860617240,0.81876,2441.4,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750860617439,0.81878,2441.3,2441.1,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1750860617738,0.81876,2441.4,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860617941,5.34,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860618243,31.678,2441.6,2441.0,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750860618538,39.20429164,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860618944,0.81876,2441.4,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860619243,0.81878,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860619429,0.81878,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860619430,0.81882,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860619635,26.338,2441.4,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750860619837,26.338,2441.4,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750860619838,0.81875,2441.4,2441.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750860620036,26.335,2441.5,2441.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750860620244,0.8188,2441.3,2441.1,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1750860620448,0.6947,2441.6,2441.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750860620635,27.83737,2441.7,2441.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750860620835,0.81868,2441.6,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750860621337,0.81876,2441.4,2441.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750860621534,0.81876,2441.4,2441.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1750860621738,30.2265,2441.7,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750860621951,0.81875,2441.4,2441.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750860622645,0.81878,2441.3,2441.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750860622838,2.04672,2441.6,2441.0,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750860623038,0.81885,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860623534,0.81885,2441.1,2441.0,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750860623734,0.81885,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860623940,5.25493,2441.1,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750860624144,0.6775,2441.0,2440.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750860624446,26.311,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860624644,0.81889,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860624840,0.81889,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750860625046,27.14887,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860625446,0.81884,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860625641,27.13984,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750860625842,0.81881,2441.2,2440.8,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1750860626146,0.81881,2441.2,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860626646,1.4963,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860626845,0.81881,2441.2,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860627047,1.4963,2441.3,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750860627439,1.4963,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750860627638,3.25941214,2442.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860627639,27.11869,2441.6,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750860627843,27.1187,2441.6,2441.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750860628043,26.3,2441.6,2441.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750860628240,3.2078,2442.1,2441.2,14.75629164]
["bitfinex-derivatives","ETHF0:USTF0",1750860628554,3.2078,2442.9,2442.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750860628751,0.81836,2442.6,2442.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1750860629044,0.81836,2442.6,2442.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750860629349,3.2078,2442.5,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750860629548,4.0262,2442.5,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750860629951,0.81836,2442.6,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750860630250,0.81838,2442.5,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750860630449,0.81836,2442.6,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750860630637,0.81838,2442.5,2442.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750860631246,34.5026,2442.7,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750860631447,0.81843,2442.4,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750860631646,0.81843,2442.4,2442.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1750860631647,0.7266,2442.7,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750860631849,7.9556,2442.7,2442.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1750860632048,7.9556,2442.7,2442.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750860632049,0.81839,2442.5,2442.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750860632346,10.20903,2442.7,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750860632551,7.9556,2442.7,2442.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1750860632852,0.81839,2442.5,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750860633351,3.2078,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860633552,1.4351,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860634045,0.81854,2442.1,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750860634240,34.4614,2442.3,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750860634440,0.81854,2442.1,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750860634640,0.81855,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860634844,0.81855,2442.0,2441.7,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1750860635042,0.81855,2442.0,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750860635251,0.6795,2442.1,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750860635447,0.81856,2442.0,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750860636147,1.49803,2442.1,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750860636458,0.6795,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750860636653,7.228,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860636849,7.228,2442.6,2441.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750860636850,0.8184,2442.5,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750860637050,7.228,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860637252,0.6702,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860637450,1.48846,2442.9,2442.7,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750860637656,1.48844,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860637957,1.48844,2442.9,2442.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750860637958,0.81837,2442.6,2442.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750860638152,0.81838,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860638350,3.2078,2442.6,2442.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750860638552,1.4617,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860638749,1.4617,2442.4,2441.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750860638750,3.9198,2442.3,2441.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750860638948,0.81861,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860639254,2.04629,2442.1,2441.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750860639467,0.81866,2441.7,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750860639759,0.81869,2441.6,2441.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750860639956,0.81867,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860640155,0.81867,2441.7,2441.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750860640356,0.6962,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860640357,0.81864,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750860640551,0.81861,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750860641150,2.1071,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860641566,2.1071,2441.9,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750860641756,2.1071,2441.9,2441.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750860641947,2.1071,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860642154,2.1071,2441.9,2441.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750860642355,2.1071,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860642554,0.81861,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750860642854,0.81861,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860642855,2.1071,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860643052,0.6962,2441.9,2441.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750860643254,34.54163,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860643448,33.723,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860643753,33.723,2441.8,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750860643754,34.54163,2441.8,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750860643955,0.81865,2441.7,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750860644254,33.723,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750860644454,33.723,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860644656,33.723,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750860644856,0.81866,2441.7,2441.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750860645058,34.54162,2441.8,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750860645754,33.723,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750860645951,0.81851,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860646156,8.04548,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750860646356,0.81848,2442.2,2442.0,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750860646558,0.81851,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860646855,10.73409164,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860647047,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860647557,26.489,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860647857,0.81877,2441.4,2441.2,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750860648056,5.25439,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860648359,0.81878,2441.3,2441.2,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750860648657,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860648959,0.81878,2441.4,2441.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750860649155,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860649558,0.81894,2440.9,2440.7,5.43726]
["bitfinex-derivatives","ETHF0:USTF0",1750860649757,0.81894,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750860650065,0.81895,2440.8,2440.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750860650455,0.81895,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860651853,27.25995,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860653159,27.25995,2440.8,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750860653466,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860653661,0.81914,2440.3,2440.1,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750860653861,0.81915,2440.2,2440.1,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750860654162,0.81902,2440.6,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750860654364,0.81905,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750860654564,0.81904,2440.6,2440.4,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1750860654755,33.77,2440.8,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750860654958,33.77,2440.8,2440.7,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750860654959,33.763,2440.8,2440.7,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750860655160,26.435,2440.8,2440.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750860655353,0.81902,2440.6,2440.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750860655558,0.819,2440.7,2440.5,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1750860655861,0.81908,2440.4,2440.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860656263,27.28003,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860656465,26.461,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860656867,8.14699,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750860657065,0.81897,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750860657266,26.447,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860657465,0.81899,2440.7,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750860657667,0.81899,2440.7,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750860657866,0.81899,2440.7,2440.5,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1750860658173,0.81902,2440.6,2440.5,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1750860658676,0.81905,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860659072,0.81908,2440.4,2440.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860659578,28.5994,2440.8,2440.3,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750860659779,0.81908,2440.4,2440.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750860659985,0.81914,2440.3,2440.1,5.36865]
["bitfinex-derivatives","ETHF0:USTF0",1750860660275,30.64682,2440.8,2440.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750860660479,2.04746,2440.7,2440.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860660679,0.8191,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750860661281,0.81907,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750860661481,1.4636,2440.7,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750860661683,27.1358,2440.8,2440.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750860661876,27.95478,2440.8,2440.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750860662082,27.95478,2440.8,2440.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750860662083,0.819,2440.7,2440.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750860662575,27.1358,2440.8,2439.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750860662576,0.81916,2440.2,2439.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750860662777,2.04759,2440.6,2438.8,6.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750860662778,36.02115493,2440.1,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860662981,0.81949,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860663178,27.26249,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860663578,26.448,2439.6,2439.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860663783,0.81949,2439.2,2439.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750860663977,0.81949,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860664178,0.81949,2439.2,2439.0,2.4587078]
["bitfinex-derivatives","ETHF0:USTF0",1750860664179,0.81952,2439.1,2439.0,2.4587078]
["bitfinex-derivatives","ETHF0:USTF0",1750860664380,5.2931,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860664582,34.61957,2439.0,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750860664884,3.9,2439.1,2438.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750860665084,26.479,2439.0,2438.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750860665283,26.479,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860665580,27.29848,2439.3,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750860665783,26.479,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860666474,0.6922,2439.6,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860666677,26.489,2439.5,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750860666877,26.489,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750860667386,26.489,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860667688,3.2078,2439.2,2438.4,5.25712]
["bitfinex-derivatives","ETHF0:USTF0",1750860667890,34.62553,2439.1,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860668088,34.62553,2439.1,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750860668289,34.62553,2439.1,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750860668485,35.2301,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860668686,0.81962,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860668885,2.96134,2438.8,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750860669090,26.478,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750860669280,26.478,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860669486,26.478,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750860669784,33.81,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860669990,35.2341,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860670189,33.81,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860670391,0.7176,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860670692,0.7176,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860670896,35.33125,2438.8,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750860671095,2.19987,2438.7,2438.4,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750860671496,0.81969,2438.6,2438.4,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750860671699,2.19987,2438.7,2438.4,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750860671891,2.19987,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750860672087,1.3802,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860672386,34.5116,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860673095,0.81966,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750860673294,0.81969,2438.6,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750860673494,1.3802,2438.7,2438.1,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750860673695,37.7194,2438.8,2438.2,3.45311]
["bitfinex-derivatives","ETHF0:USTF0",1750860673995,3.2078,2439.4,2438.7,5.25689]
["bitfinex-derivatives","ETHF0:USTF0",1750860674193,33.763,2439.3,2438.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750860674500,0.81949,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750860674797,35.26606,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860674999,35.26606,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860675198,34.4466,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860675397,2.2412,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860675695,0.81952,2439.1,2438.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860676499,0.8195,2439.2,2439.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860676692,0.81953,2439.1,2438.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750860676997,0.81952,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750860677198,0.81952,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750860677394,0.8195,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750860678502,35.26607,2439.3,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750860678800,0.81949,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750860679401,0.81949,2439.2,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860679596,0.81949,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750860679903,0.81952,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860680104,0.81952,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750860680305,26.355,2439.0,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750860681105,26.355,2439.0,2438.9,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750860681703,1.50307,2439.3,2438.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750860681906,26.325,2439.2,2438.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750860682209,0.81962,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860682508,26.326,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860683009,26.319,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750860683209,26.319,2438.9,2438.8,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1750860683711,11.27617,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860683911,36.7968,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750860684102,0.6965,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860684411,35.11778,2439.8,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750860684611,35.11778,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860684911,7.249,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860685110,33.598,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860685410,33.598,2439.8,2439.5,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750860685610,35.05,2439.8,2439.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750860685803,0.81943,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750860686006,26.356,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860686405,27.17538,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860687209,26.356,2439.5,2439.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750860687407,29.5638,2439.5,2438.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750860687610,9.6112457,2439.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860687907,3.2078,2437.4,2437.2,0.08206138]
["bitfinex-derivatives","ETHF0:USTF0",1750860688109,33.69,2437.3,2437.2,0.08206138]
["bitfinex-derivatives","ETHF0:USTF0",1750860688500,40.0934457,2437.3,2437.2,0.08206138]
["bitfinex-derivatives","ETHF0:USTF0",1750860688813,42.3124657,2437.3,2437.2,0.08206138]
["bitfinex-derivatives","ETHF0:USTF0",1750860689608,26.45,2437.3,2437.2,0.08206138]
["bitfinex-derivatives","ETHF0:USTF0",1750860690004,47.9007,2437.9,2437.2,8.28986138]
["bitfinex-derivatives","ETHF0:USTF0",1750860690206,26.459,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860690510,3.2078,2438.4,2437.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750860690709,33.717,2438.3,2437.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750860690908,35.9334,2438.3,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750860691104,4.02757,2438.4,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750860691313,33.724,2438.3,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750860691512,33.724,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750860691713,3.2078,2438.4,2437.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750860691912,26.47,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860692318,26.488,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860693006,3.2078,2438.8,2438.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860693211,0.81967,2438.7,2438.4,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750860693619,30.49844,2438.8,2438.5,17.06759062]
["bitfinex-derivatives","ETHF0:USTF0",1750860693916,34.56268,2438.7,2438.4,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1750860694213,33.743,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750860694407,33.743,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860694611,33.743,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750860694805,33.743,2438.7,2438.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750860694806,33.743,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860695214,7.251,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860695415,0.7235,2439.0,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860695416,26.473,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860695711,7.251,2439.0,2438.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750860695907,26.472,2439.3,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750860696115,26.472,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860696411,26.472,2439.3,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750860696610,26.472,2439.3,2438.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750860696810,26.472,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750860698012,47.243,2439.6,2438.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750860698216,0.81945,2439.4,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860698516,0.81946,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750860699225,33.703,2439.5,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750860699519,4.5739,2439.4,2438.9,1.54706]
["bitfinex-derivatives","ETHF0:USTF0",1750860699721,3.2078,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860699914,3.2078,2438.7,2438.2,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750860700114,26.454,2438.6,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750860700318,27.2737,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750860700513,26.454,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750860700716,27.27369,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750860701018,0.81973,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750860701215,0.81973,2438.5,2437.8,2.36464191]
["bitfinex-derivatives","ETHF0:USTF0",1750860701216,0.8198,2438.3,2437.8,5.57244191]
["bitfinex-derivatives","ETHF0:USTF0",1750860701418,27.27382,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750860701622,27.27382,2438.2,2437.8,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750860701623,26.454,2438.2,2437.8,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750860701829,26.454,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750860702218,7.25,2438.3,2437.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1750860702219,26.474,2438.3,2437.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1750860702420,26.474,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750860702910,7.251,2438.7,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750860703123,33.727,2438.7,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750860703313,26.475,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860703516,26.475,2438.8,2438.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750860703821,26.475,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860704025,26.475,2438.8,2438.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750860704220,0.81968,2438.7,2438.5,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750860704917,0.81968,2438.7,2438.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750860705219,0.81968,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750860705423,0.81966,2438.7,2438.5,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750860705613,0.81966,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860705614,7.251,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860705811,51.33988,2439.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860705812,7.251,2439.6,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750860706016,7.251,2439.6,2438.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750860706017,26.468,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860706216,26.468,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750860706524,3.9206,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860706721,3.2078,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860706926,29.8168,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860707223,29.8258,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860707522,29.8168,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860708224,26.609,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860708725,26.609,2439.8,2439.7,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750860709224,7.251,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860709530,34.67626,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860709727,33.857,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750860710623,51.8511,2440.2,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750860710826,0.81925,2439.9,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750860711024,26.56,2439.8,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750860712732,26.557,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750860712930,26.557,2439.8,2439.7,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1750860713132,50.4508,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860713334,33.894,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860713632,34.7132,2440.1,2439.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750860714135,34.7132,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860714329,34.7132,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860714536,0.81922,2440.0,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860714827,34.71321,2440.1,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750860715338,34.71321,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860715632,34.71321,2440.1,2439.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750860715633,0.81921,2440.1,2439.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750860715832,29.6898,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860716239,3.2078,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860716540,0.81918,2440.1,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860717134,29.6888,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860717436,29.6888,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860717735,0.81919,2440.1,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750860717935,30.50797,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860718237,0.81918,2440.1,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750860718636,0.81918,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750860718837,30.50797,2440.2,2439.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750860719137,0.81918,2440.1,2440.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860719338,29.6888,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860719339,30.50797,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750860719529,0.81918,2440.1,2439.9,2.22002]
["bitfinex-derivatives","ETHF0:USTF0",1750860719729,0.81922,2440.0,2439.9,2.22002]
["bitfinex-derivatives","ETHF0:USTF0",1750860719940,29.6888,2440.2,2439.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750860720137,0.81922,2440.0,2439.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750860720436,29.6888,2440.2,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860720437,0.81927,2439.9,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750860720647,0.81928,2439.8,2439.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750860721030,3.2078,2439.8,2439.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750860721231,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860721232,0.81945,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860721438,26.422,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750860721643,26.422,2439.3,2439.2,5.38909]
["bitfinex-derivatives","ETHF0:USTF0",1750860721838,26.422,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750860722138,27.24145,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860722328,27.24145,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750860722527,26.422,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750860722732,27.24145,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750860722936,27.24145,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860724035,27.24145,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750860724440,0.81949,2439.2,2439.1,1.62576621]
["bitfinex-derivatives","ETHF0:USTF0",1750860724735,2.14959,2439.2,2439.1,1.62576621]
["bitfinex-derivatives","ETHF0:USTF0",1750860727045,7.14959,2439.2,2439.1,1.62576621]
["bitfinex-derivatives","ETHF0:USTF0",1750860727539,0.81952,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860727743,36.66422,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860727946,41.66422,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860729439,7.90522,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860729740,2.90522,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860729936,36.63722,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860731245,35.21812,2439.1,2439.0,2.43864931]
["bitfinex-derivatives","ETHF0:USTF0",1750860732646,40.21812,2439.1,2439.0,0.43131931]
["bitfinex-derivatives","ETHF0:USTF0",1750860732843,0.81962,2438.8,2438.7,2.41693242]
["bitfinex-derivatives","ETHF0:USTF0",1750860733140,38.82724719,2438.8,2438.7,0.66761242]
["bitfinex-derivatives","ETHF0:USTF0",1750860733345,43.82724719,2438.8,2438.7,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750860735147,0.81969,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860735341,40.45026385,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860736046,6.75426385,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860736245,40.44326385,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860736938,34.50869,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860737146,35.47260077,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860737741,34.49569,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860738749,0.81969,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860739046,3.2078,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750860739649,27.12359,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750860739850,27.12359,2438.9,2438.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750860740550,0.81965,2438.7,2438.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750860740748,0.81969,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860741650,9.02749,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860741849,10.35619,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860742252,5.35619,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860742453,10.35619,2438.6,2438.5,3.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1750860742955,18.03384416,2438.6,2438.2,5.69018174]
["bitfinex-derivatives","ETHF0:USTF0",1750860743249,0.82006,2437.5,2437.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750860743446,45.11011334,2437.5,2437.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750860744556,37.57686,2437.5,2437.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750860744949,37.57686,2437.5,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750860745249,26.331,2437.5,2437.4,11.38757037]
["bitfinex-derivatives","ETHF0:USTF0",1750860745442,26.331,2437.5,2437.4,14.59537037]
["bitfinex-derivatives","ETHF0:USTF0",1750860745443,26.33,2437.5,2437.4,14.59537037]
["bitfinex-derivatives","ETHF0:USTF0",1750860746251,26.33,2437.5,2437.4,19.59537037]
["bitfinex-derivatives","ETHF0:USTF0",1750860746848,26.325,2437.8,2437.4,18.77528037]
["bitfinex-derivatives","ETHF0:USTF0",1750860747149,3.2078,2437.7,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860747349,27.14305,2437.6,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860747545,27.17006,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860749949,39.70331334,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860750152,41.09331334,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860750348,42.13905415,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860750844,41.09331334,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860751155,42.13907594,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860751851,41.88631334,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860752048,34.34206,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860752742,35.38800834,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860752948,36.79470834,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860753145,41.79470834,2437.5,2437.4,10.56748037]
["bitfinex-derivatives","ETHF0:USTF0",1750860753345,41.79470834,2437.5,2437.4,8.49417037]
["bitfinex-derivatives","ETHF0:USTF0",1750860753657,41.79470834,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860753854,35.40400834,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860754951,34.58394834,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860755555,34.35806,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860755947,35.47609976,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860756949,40.47609976,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860757150,41.91069976,2437.5,2437.4,7.45340037]
["bitfinex-derivatives","ETHF0:USTF0",1750860758054,41.91069976,2437.5,2437.4,5.17675037]
["bitfinex-derivatives","ETHF0:USTF0",1750860758249,41.91069976,2437.5,2437.4,4.29835037]
["bitfinex-derivatives","ETHF0:USTF0",1750860758446,41.91069976,2437.5,2437.4,3.26868037]
["bitfinex-derivatives","ETHF0:USTF0",1750860758653,41.91069976,2437.5,2437.4,2.19388037]
["bitfinex-derivatives","ETHF0:USTF0",1750860759154,41.91069976,2437.5,2437.4,1.20829037]
["bitfinex-derivatives","ETHF0:USTF0",1750860759351,36.91069976,2437.5,2437.4,0.03671037]
["bitfinex-derivatives","ETHF0:USTF0",1750860759848,36.91069976,2437.5,2437.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750860760053,0.82019,2437.1,2437.0,10.76103006]
["bitfinex-derivatives","ETHF0:USTF0",1750860760351,45.06524334,2437.1,2437.0,7.52827006]
["bitfinex-derivatives","ETHF0:USTF0",1750860760559,51.1832831,2437.1,2437.0,7.52827006]
["bitfinex-derivatives","ETHF0:USTF0",1750860760949,52.5816831,2437.1,2437.0,7.52827006]
["bitfinex-derivatives","ETHF0:USTF0",1750860761763,52.5816831,2437.1,2437.0,4.16621006]
["bitfinex-derivatives","ETHF0:USTF0",1750860761955,55.83665885,2437.1,2437.0,2.74893006]
["bitfinex-derivatives","ETHF0:USTF0",1750860762154,0.82039,2436.5,2436.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750860762353,45.06244334,2436.5,2436.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750860762653,46.1804831,2436.5,2436.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750860763055,46.1804831,2436.5,2435.9,19.50919454]
["bitfinex-derivatives","ETHF0:USTF0",1750860763360,46.1804831,2436.5,2435.9,20.17489454]
["bitfinex-derivatives","ETHF0:USTF0",1750860763959,0.82056,2436.0,2435.9,19.50919454]
["bitfinex-derivatives","ETHF0:USTF0",1750860764155,45.06361334,2436.0,2435.9,19.50919454]
["bitfinex-derivatives","ETHF0:USTF0",1750860764458,46.1816531,2436.0,2435.9,19.50919454]
["bitfinex-derivatives","ETHF0:USTF0",1750860765756,46.1696531,2436.0,2435.9,19.50919454]
["bitfinex-derivatives","ETHF0:USTF0",1750860766056,12.6796531,2436.0,2435.9,19.50919454]
["bitfinex-derivatives","ETHF0:USTF0",1750860766453,98.4526531,2436.0,2435.9,18.62391454]
["bitfinex-derivatives","ETHF0:USTF0",1750860766654,98.4526531,2436.0,2435.9,17.59114454]
["bitfinex-derivatives","ETHF0:USTF0",1750860766853,99.8799531,2436.0,2435.9,17.59114454]
["bitfinex-derivatives","ETHF0:USTF0",1750860767354,61.3879531,2436.0,2435.9,17.59114454]
["bitfinex-derivatives","ETHF0:USTF0",1750860767553,93.4426531,2436.0,2435.9,17.59114454]
["bitfinex-derivatives","ETHF0:USTF0",1750860767756,98.4426531,2436.0,2435.9,15.15413454]
["bitfinex-derivatives","ETHF0:USTF0",1750860767962,103.93867279,2436.0,2435.9,11.85141454]
["bitfinex-derivatives","ETHF0:USTF0",1750860768459,0.82073,2435.5,2435.4,21.87122696]
["bitfinex-derivatives","ETHF0:USTF0",1750860768668,2.05211,2435.2,2434.1,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750860768865,4.02887,2434.5,2434.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750860769166,0.82113,2434.3,2434.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750860769371,0.82117,2434.2,2434.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750860769669,31.50900976,2434.2,2434.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750860770259,0.8212,2434.1,2434.0,28.4509087]
["bitfinex-derivatives","ETHF0:USTF0",1750860770465,7.63544733,2434.1,2434.0,28.4509087]
["bitfinex-derivatives","ETHF0:USTF0",1750860771667,62.47270067,2434.1,2434.0,28.4509087]
["bitfinex-derivatives","ETHF0:USTF0",1750860771865,63.82260067,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860772064,58.1263931,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860772561,66.26383249,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860772967,64.91393249,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860773168,98.49593249,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860773471,95.3584931,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860774172,96.7103931,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860774360,90.3584931,2434.1,2434.0,27.5420987]
["bitfinex-derivatives","ETHF0:USTF0",1750860774760,95.3584931,2434.1,2434.0,26.47705559]
["bitfinex-derivatives","ETHF0:USTF0",1750860774961,96.7103931,2434.1,2434.0,26.47705559]
["bitfinex-derivatives","ETHF0:USTF0",1750860775171,96.7103931,2434.1,2434.0,25.52815559]
["bitfinex-derivatives","ETHF0:USTF0",1750860775370,96.7103931,2434.1,2434.0,24.55135559]
["bitfinex-derivatives","ETHF0:USTF0",1750860775571,96.7103931,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860775772,104.84783249,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860775978,104.84883249,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860776576,63.1283931,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860776772,96.7113931,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860777069,48.42203976,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860777275,88.43712893,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860777469,87.61592893,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860777772,82.83023976,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860777970,88.43712893,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860778869,75.61223976,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860779066,82.86623976,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860779872,86.87068363,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860780071,86.87468363,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860780272,86.86168363,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860780973,86.86368363,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860781664,1.11803976,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860781972,5.60688917,2434.5,2434.0,31.10484559]
["bitfinex-derivatives","ETHF0:USTF0",1750860782166,26.386,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860782361,26.386,2434.4,2434.3,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750860782573,26.386,2434.4,2434.0,26.10484559]
["bitfinex-derivatives","ETHF0:USTF0",1750860782574,0.82114,2434.3,2434.0,26.10484559]
["bitfinex-derivatives","ETHF0:USTF0",1750860782767,27.20718,2434.2,2434.0,26.10484559]
["bitfinex-derivatives","ETHF0:USTF0",1750860782962,0.8212,2434.1,2434.0,26.10484559]
["bitfinex-derivatives","ETHF0:USTF0",1750860783172,0.8212,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860783369,4.029,2434.1,2434.0,22.89704559]
["bitfinex-derivatives","ETHF0:USTF0",1750860784571,56.357,2434.1,2434.0,22.02769559]
["bitfinex-derivatives","ETHF0:USTF0",1750860784774,57.8008,2434.1,2434.0,20.83118559]
["bitfinex-derivatives","ETHF0:USTF0",1750860784975,57.8008,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860785369,86.4428,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860786278,91.4428,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860787166,52.8008,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860787371,85.003,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860787675,84.974,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860788470,51.357,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860788869,84.974,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860789878,92.50725334,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860790279,98.13666665,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860790777,92.50725334,2434.1,2434.0,19.60561559]
["bitfinex-derivatives","ETHF0:USTF0",1750860791171,92.50725334,2434.1,2433.3,24.38649317]
["bitfinex-derivatives","ETHF0:USTF0",1750860791172,0.82144,2433.4,2433.3,24.38649317]
["bitfinex-derivatives","ETHF0:USTF0",1750860791383,50.7912827,2433.4,2433.3,24.38649317]
["bitfinex-derivatives","ETHF0:USTF0",1750860791886,50.7912827,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860792382,37.66324,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860792772,4.02924,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860792971,45.74145358,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860793878,47.17371443,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860794376,13.50971443,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860794576,47.15771443,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860795077,13.50971443,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860795379,39.10350085,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860795576,38.28006085,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860795976,43.9299223,2433.4,2433.3,24.31496317]
["bitfinex-derivatives","ETHF0:USTF0",1750860796185,43.9299223,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860796382,39.10150085,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860796779,38.28006085,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860796978,38.30606085,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860797283,38.30206085,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860797888,40.75973562,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860798082,33.52873562,2433.4,2433.3,29.31496317]
["bitfinex-derivatives","ETHF0:USTF0",1750860798286,27.86326085,2433.4,2433.3,30.68486317]
["bitfinex-derivatives","ETHF0:USTF0",1750860798484,27.86326085,2433.4,2433.3,29.86339317]
["bitfinex-derivatives","ETHF0:USTF0",1750860798687,1.43226085,2433.4,2433.3,30.68486317]
["bitfinex-derivatives","ETHF0:USTF0",1750860798885,1.43226085,2433.4,2433.3,33.89266317]
["bitfinex-derivatives","ETHF0:USTF0",1750860799082,3.24315975,2433.7,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750860799285,26.45,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860799681,0.82107,2434.5,2433.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860799988,0.82113,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860800184,0.82113,2434.3,2434.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750860800488,27.26813,2434.3,2434.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750860800891,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860801098,26.449,2433.7,2433.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750860801290,0.82139,2433.6,2433.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750860801486,26.452,2433.5,2433.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750860801987,26.452,2433.5,2433.4,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750860802186,4.02912,2433.8,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750860802388,26.455,2433.7,2433.6,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1750860802789,3.2078,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750860802990,26.445,2434.0,2433.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860803284,0.82127,2433.9,2433.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750860803683,26.445,2434.0,2433.8,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750860803991,27.26625,2434.0,2433.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750860804191,26.441,2433.9,2433.8,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1750860804389,27.26227,2433.9,2433.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750860804588,26.441,2433.9,2433.8,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750860804784,0.82122,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750860804982,8.10622,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860805177,33.695,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860805392,34.5162,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860805791,33.695,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860805985,34.5162,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860806493,33.695,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860806793,33.695,2434.1,2434.0,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1750860806992,33.695,2434.1,2434.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750860807487,33.695,2434.1,2434.0,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1750860808081,3.2078,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860808287,36.8688,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860808690,33.661,2434.3,2434.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750860808890,33.661,2434.3,2434.2,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1750860809393,26.372,2434.3,2434.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750860809695,4.02883,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860809991,33.643,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750860810494,33.643,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750860810894,34.46404,2434.6,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750860811095,1.03444618,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750860811297,1.03444618,2434.5,2434.3,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1750860811498,27.37844618,2434.4,2434.3,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1750860813098,1.03444618,2434.4,2434.3,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1750860813297,3.2078,2434.7,2434.3,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750860813495,10.4918,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860813686,33.598,2434.7,2434.6,5.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750860813893,7.284,2435.0,2434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750860814094,26.311,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750860814293,26.311,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860814496,30.9161,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860814799,0.82103,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860815099,27.16503,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860815299,36.8358,2434.6,2434.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750860815501,36.8358,2434.6,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860815802,2.0868,2434.5,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860815995,0.8211,2434.4,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750860816301,26.33,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750860817101,30.35895,2434.3,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750860817497,0.8212,2434.2,2433.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750860817803,0.82121,2434.1,2433.9,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1750860817999,27.13124,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860818207,27.13125,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860818503,27.13125,2434.0,2433.7,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750860818699,28.49045,2434.0,2433.7,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750860818903,27.6692,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860819096,28.49044,2434.0,2433.7,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750860819302,27.6692,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860819498,28.49044,2434.0,2433.7,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750860819693,0.6895,2434.5,2433.9,6.4355748]
["bitfinex-derivatives","ETHF0:USTF0",1750860819897,0.6895,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860819898,26.9945,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860820093,0.82118,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860820299,26.33,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860820797,0.82125,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860821002,27.15122,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860821202,7.283,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860821398,4.02891,2434.4,2433.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860821607,26.346,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860821807,26.346,2434.3,2433.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750860821998,26.346,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860822696,27.16715,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750860823009,26.346,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750860823400,26.346,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860823703,0.82125,2434.0,2433.8,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750860823899,27.14225,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860824094,0.82127,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860824608,0.82127,2433.9,2433.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860824609,0.82134,2433.7,2433.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860824808,26.331,2433.6,2433.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860828400,0.8214,2433.5,2433.3,25.12685728]
["bitfinex-derivatives","ETHF0:USTF0",1750860828609,0.82144,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860828812,0.6768,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860829003,2.84134,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860829395,9.2196748,2433.8,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860829396,3.9386,2433.8,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860829605,1.55211,2433.8,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860829899,26.299,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750860830410,27.12035,2433.7,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750860830609,26.299,2433.7,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860830811,0.82144,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860831119,34.39644,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860831304,35.73954,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860831501,40.73954,2433.4,2433.3,23.49349317]
["bitfinex-derivatives","ETHF0:USTF0",1750860831703,40.73954,2433.4,2433.3,0.34912285]
["bitfinex-derivatives","ETHF0:USTF0",1750860831905,40.73954,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860831906,0.82159,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860832117,26.299,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860832407,1.3522,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860832609,1.3522,2432.8,2432.7,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750860832998,3.2078,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860833206,26.317,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750860833406,27.32572495,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750860833607,26.317,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750860834405,26.317,2433.2,2433.0,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750860834605,26.317,2433.2,2433.0,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860834800,50.5448,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860835003,29.5388,2433.6,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750860835310,0.82144,2433.4,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750860835507,0.82148,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860835714,0.82148,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750860835913,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860836113,0.7014,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750860836407,29.5838,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860836713,26.376,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750860837008,26.381,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860837210,0.82128,2433.9,2433.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750860837407,0.82126,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750860837807,27.20221,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860838007,27.20222,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750860838205,26.381,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750860838511,26.381,2434.1,2433.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750860838512,34.2604,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860838710,8.90756859,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860839005,33.553,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860840009,34.37417,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750860840314,0.82124,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860840708,7.44420587,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860840907,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860841108,27.16537,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860841308,26.344,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860842212,26.344,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860842520,1.4136,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860842817,0.82149,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860843005,27.7486,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860843206,27.7486,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860843418,28.79170001,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860843715,28.79170001,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860844304,27.7486,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860844717,26.335,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860844913,2.1628,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860845117,27.38847549,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750860845315,27.38847549,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860845316,27.38847549,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750860845509,26.345,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750860845715,7.198,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750860846010,26.322,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860846221,1.04390305,2433.7,2433.4,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1750860846519,1.86529305,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860846814,26.322,2433.5,2433.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750860847413,26.322,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860848212,27.1434,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860848415,0.82145,2433.4,2433.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750860848913,0.82145,2433.4,2433.2,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1750860849113,27.14341,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750860849308,26.295,2433.5,2433.2,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1750860849509,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860849715,26.283,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860851919,27.10451,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860852421,26.283,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750860853113,26.283,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860853311,29.4908,2433.2,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750860853619,1.04584246,2433.1,2432.7,2.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750860853919,0.7178,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860854109,1.04581824,2433.3,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750860854312,1.04581824,2433.2,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750860854918,1.86765858,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750860855120,0.82152,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750860855318,0.82154,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750860855524,0.82153,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750860855712,27.0955,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750860855916,28.14166553,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750860856120,32.58165553,2433.3,2432.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750860856318,0.82164,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750860856513,0.82169,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860856726,33.474,2432.7,2432.3,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1750860856920,33.474,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860857122,3.2078,2433.0,2432.3,7.30389]
["bitfinex-derivatives","ETHF0:USTF0",1750860857317,27.32076773,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750860857824,2.05419,2432.7,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860858019,3.2078,2432.0,2431.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750860858217,26.342,2432.0,2431.7,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1750860858420,26.342,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750860858727,26.342,2432.0,2431.7,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1750860858728,26.341,2432.2,2431.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750860858925,26.341,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750860859123,27.38557839,2432.2,2431.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750860859424,0.822,2431.8,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750860859725,26.352,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750860861327,3.2078,2432.2,2431.7,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750860861538,2.2858,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750860861539,0.7145,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750860861729,0.7145,2432.4,2431.9,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1750860861730,3.24257473,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860861731,29.5488,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860861935,1.04226747,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750860862136,2.45676747,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750860862335,28.82476747,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750860862642,7.217,2433.0,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750860862839,5.01747908,2433.1,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750860862840,0.82162,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750860863040,26.361,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750860863344,28.59716,2432.8,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750860863533,26.361,2432.7,2432.5,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860863728,0.82172,2432.6,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750860863934,26.361,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860864133,0.82172,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750860864335,0.8217,2432.7,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750860864638,26.356,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750860864834,4.02946,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860865031,33.565,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750860865837,3.2078,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750860866037,4.02927,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750860866239,1.4201,2433.3,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750860866542,8.6371,2433.3,2432.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750860866742,3.2078,2433.0,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750860866945,9.3102,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860867242,26.37,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750860867442,26.37,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860867443,0.82169,2432.7,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750860867643,0.82182,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860867842,0.82195,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860868044,33.597,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750860868345,33.597,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860868535,33.597,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750860868842,33.597,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860869035,1.3908,2432.2,2431.6,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750860869236,38.1986,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860869442,2.48628537,2432.1,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750860869642,0.82198,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750860869831,0.82196,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750860870244,26.411,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750860870543,33.629,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860870939,33.629,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750860871240,33.629,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860871443,0.82195,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750860871745,26.398,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860872534,0.82189,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750860872740,26.398,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750860873049,1.4371,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860873347,34.42481,2432.3,2431.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1750860873543,33.603,2432.3,2431.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1750860873748,33.603,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750860874241,33.603,2432.3,2431.9,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750860874445,0.82189,2432.1,2431.9,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1750860875147,33.603,2432.3,2431.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750860875343,0.8219,2432.1,2431.9,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1750860875543,0.8219,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750860875745,0.82198,2431.8,2431.6,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860875939,26.4,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860876544,27.22198,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860876740,0.82202,2431.7,2431.5,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750860876942,0.82202,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750860877142,26.4,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860877342,33.619,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750860877544,34.44098,2431.8,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750860877744,2.097,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860877946,2.91902,2431.7,2431.2,5.26322]
["bitfinex-derivatives","ETHF0:USTF0",1750860878151,2.7996,2431.7,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750860878446,2.7996,2431.7,2431.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750860878447,0.82215,2431.3,2431.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750860878656,0.82223,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860878949,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860879150,0.82225,2431.0,2430.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750860879348,26.378,2430.9,2430.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750860879547,0.7026,2431.1,2430.7,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1750860879745,47.37,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750860879951,33.592,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750860880456,33.592,2431.5,2431.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750860880457,34.41409,2431.5,2431.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750860880746,34.41408,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750860880953,0.82214,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750860881139,0.82215,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750860881450,0.82215,2431.3,2431.0,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750860881451,0.82218,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860881754,27.7672,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750860882250,26.399,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750860883547,26.392,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750860883844,26.392,2431.4,2431.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750860884048,26.392,2431.4,2430.4,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750860884049,3.2078,2431.2,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750860884250,0.82225,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750860884444,0.8223,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750860884649,33.599,2431.1,2430.7,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1750860884848,33.599,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750860885245,34.42122,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750860885446,33.599,2431.1,2430.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750860885642,6.44933323,2430.9,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750860885852,27.8366,2430.8,2430.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750860886047,26.422,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750860886355,0.82238,2430.7,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750860886658,27.1144,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750860886949,27.1054,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750860887556,26.405,2431.1,2430.7,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1750860887752,26.405,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750860888151,26.405,2431.1,2431.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750860888349,7.221,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750860888652,7.221,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750860888846,34.67734102,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860889050,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860889253,0.82231,2430.9,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750860889451,27.8733,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860889657,7.221,2430.7,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750860890457,29.7158,2431.5,2430.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860890655,0.82223,2431.1,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750860890852,26.575,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860891156,0.82233,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750860891356,0.82233,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860891357,33.948,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860891557,0.82244,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750860891758,2.0922,2430.7,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750860891962,0.82241,2430.6,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750860892556,0.82241,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860892751,0.82241,2430.6,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750860892952,0.82242,2430.5,2430.3,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1750860893152,0.82241,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750860893960,2.91457,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750860894160,2.0922,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860894563,0.82245,2430.5,2430.3,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1750860894757,26.56,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750860895963,26.56,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750860896260,0.82245,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750860896455,26.56,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750860897255,3.2078,2430.9,2430.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750860897456,3.2078,2430.9,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860897457,26.515,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860897964,27.33735,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860898260,26.515,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860898457,27.33735,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860898761,26.515,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860898950,26.514,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750860899159,27.5563064,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750860899354,26.514,2430.8,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750860899557,0.82235,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750860899752,0.82247,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750860900051,3.2078,2430.7,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750860900052,4.6161,2430.7,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750860900256,27.54532423,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860900456,26.503,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860900659,0.82245,2430.4,2430.0,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750860900862,0.82249,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750860901064,36.0007,2430.3,2429.7,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750860901259,0.82261,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860901455,27.32361,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750860901662,0.82262,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860902062,8.0954,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750860902259,0.6722,2430.7,2430.1,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1750860902462,26.498,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750860902761,27.53948859,2430.7,2429.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750860902962,0.82256,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860903171,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860903368,2.1281,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750860903672,0.7354,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750860904065,0.6722,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750860904370,35.2747,2430.3,2429.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750860904557,1.04058392,2430.2,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750860904763,5.64782822,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860905062,0.82266,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750860905264,0.82274,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750860905463,0.8227,2429.7,2429.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750860905663,33.886,2429.8,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750860905863,1.3995,2429.7,2429.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750860906067,1.3995,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750860906263,0.82269,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750860906468,0.7154,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750860906770,0.7154,2429.9,2429.5,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750860906771,1.0414404,2429.9,2429.5,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750860907068,34.608,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750860907271,1.04196746,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750860907468,26.519,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750860908066,28.38350693,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750860908265,0.8226,2430.0,2429.5,7.39396]
["bitfinex-derivatives","ETHF0:USTF0",1750860908466,0.82262,2429.9,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750860908869,2.99731,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750860909574,1.04222576,2429.9,2429.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750860909769,0.82269,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750860910075,0.82269,2429.7,2428.0,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750860910076,10.70684309,2429.7,2428.0,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750860910264,3.2078,2429.3,2428.6,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1750860910469,7.362,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750860910769,30.5792,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750860910962,30.5792,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750860911162,30.5792,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750860911568,30.5982,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750860911773,4.6657,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750860911972,38.28803391,2429.9,2429.3,4.14865]
["bitfinex-derivatives","ETHF0:USTF0",1750860912165,37.2458,2429.9,2429.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750860912372,3.2078,2430.2,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750860912675,3.9172,2430.5,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860912869,3.9172,2430.5,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750860912870,0.82253,2430.2,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750860913070,3.2078,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750860913766,30.7234,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750860913975,0.82262,2429.9,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750860914172,2.7983,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750860914369,2.7983,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860914562,0.82266,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750860914965,2.20986,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750860915162,1.3872,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750860915367,8.7731,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750860915769,8.7731,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860916166,3.2078,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860916369,3.2078,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750860916574,3.2078,2430.6,2429.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750860916875,9.77010886,2430.5,2429.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750860917073,9.77010886,2430.5,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750860917074,4.0304,2430.0,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750860917277,27.74911061,2429.9,2429.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750860917570,0.82273,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750860917770,7.362,2429.6,2429.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750860917974,2.18546,2429.5,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750860918169,1.3627,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750860918370,1.3627,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750860918580,7.362,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750860918778,9.22972749,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750860918978,32.31842363,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860919180,32.31842363,2429.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860919181,3.2078,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860919378,3.2078,2428.5,2427.9,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1750860919575,0.82333,2427.9,2427.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750860919782,3.2078,2427.9,2427.4,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750860920079,3.2078,2427.6,2427.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750860920278,1.4274,2427.8,2427.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750860920484,4.03122,2427.6,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750860920678,4.03122,2427.6,2426.6,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750860920679,3.2078,2427.3,2426.5,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750860920881,1.04180149,2427.2,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860921085,3.2078,2427.0,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860921274,0.82364,2426.9,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860921474,3.2078,2426.7,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860921680,46.05114685,2426.7,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860921980,1.4274,2426.8,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860922184,7.543,2426.9,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860922682,3.2078,2426.7,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860923185,8.2078,2426.7,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860923375,9.03151,2426.7,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860923677,8.2078,2426.7,2426.6,0.08241984]
["bitfinex-derivatives","ETHF0:USTF0",1750860923877,9.612,2426.7,2425.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750860924068,3.2078,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750860924271,26.988,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750860924673,3.2078,2426.3,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750860924869,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860925070,1.4042,2426.2,2425.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750860925278,3.2078,2426.0,2425.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750860925784,3.2078,2425.7,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750860925976,3.2078,2425.7,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750860925977,0.8241,2425.6,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750860926179,3.2078,2425.4,2424.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750860926382,1.3462,2425.3,2425.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750860926680,10.79043685,2425.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860926880,3.2078,2424.2,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750860927085,0.82474,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860927282,0.82474,2423.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860927283,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860927472,3.2078,2423.0,2422.6,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860927676,3.2078,2422.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860927878,3.2078,2421.9,2421.7,0.08258661]
["bitfinex-derivatives","ETHF0:USTF0",1750860928176,35.363,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860928378,35.363,2421.8,2420.1,9.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750860928379,3.2078,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750860928578,27.722,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750860928778,27.765,2422.5,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750860928979,3.2078,2422.4,2421.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860929179,7.853,2422.4,2422.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860929477,7.853,2422.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860929478,27.813,2422.3,2421.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750860929683,27.813,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750860929887,27.813,2422.3,2422.2,0.90779593]
["bitfinex-derivatives","ETHF0:USTF0",1750860930076,28.572,2422.8,2422.2,3.29035593]
["bitfinex-derivatives","ETHF0:USTF0",1750860930276,28.572,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860930484,28.572,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750860930685,8.546,2423.0,2422.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860930881,8.546,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860930882,3.2078,2423.3,2422.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860931185,28.599,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750860931382,31.8068,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750860931578,0.82469,2423.9,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750860931785,2.06226,2423.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860931990,2.06226,2423.2,2419.3,12.23992659]
["bitfinex-derivatives","ETHF0:USTF0",1750860931991,3.2078,2421.7,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750860932281,3.2078,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860932485,39.3381,2421.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860932686,3.2078,2420.8,2420.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860933076,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860933386,3.2078,2420.5,2420.2,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860933586,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860934091,3.2078,2420.4,2420.2,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860934290,9.253,2420.8,2420.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860934588,3.2078,2421.3,2420.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750860934889,3.2078,2421.2,2420.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1750860935081,3.2078,2421.2,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750860935277,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860935586,39.80465,2421.0,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750860935795,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860935975,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860936176,3.2078,2420.4,2419.9,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860936394,3.2078,2420.4,2419.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750860936395,3.2078,2420.4,2420.1,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860936588,3.2078,2420.4,2420.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860936890,3.2078,2420.5,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750860937086,3.2078,2420.3,2420.2,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860937390,3.2078,2420.3,2420.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860937592,40.5735,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860937889,3.2078,2419.9,2419.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860938086,3.2078,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860938087,8.2078,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860938278,4.5691,2419.8,2419.5,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860938478,3.2078,2420.1,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750860938795,3.2078,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750860939088,10.96765374,2420.9,2420.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860939089,3.2078,2420.3,2420.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860939277,10.29025374,2420.1,2419.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750860939481,3.2078,2419.4,2419.2,0.37852445]
["bitfinex-derivatives","ETHF0:USTF0",1750860939679,4.03403,2419.3,2419.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750860939902,13.8311,2419.3,2419.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750860940190,29.94758374,2419.3,2419.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750860940380,29.94758374,2419.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860940381,29.12135374,2419.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860940581,3.2078,2419.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860940781,3.2078,2419.1,2419.0,0.90888593]
["bitfinex-derivatives","ETHF0:USTF0",1750860940988,3.2078,2419.1,2418.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860941188,3.2078,2419.1,2418.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860941380,3.2078,2418.9,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750860941587,29.929,2419.2,2419.1,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860941792,29.929,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750860941985,29.929,2419.2,2419.1,0.90884593]
["bitfinex-derivatives","ETHF0:USTF0",1750860942285,34.929,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860942488,3.2078,2419.0,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750860942690,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860942892,9.266,2418.9,2418.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860943185,0.82641,2418.8,2418.5,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860943491,29.939,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750860943882,11.02585374,2419.6,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750860943883,3.2078,2419.3,2418.6,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860944082,3.2078,2419.0,2418.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860944285,0.82639,2418.9,2418.6,0.90901593]
["bitfinex-derivatives","ETHF0:USTF0",1750860944484,29.92,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860944686,10.29025374,2419.4,2418.5,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1750860944687,33.1308,2419.3,2418.5,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1750860944991,3.2078,2419.7,2419.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860945288,0.82619,2419.4,2419.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860945490,3.2078,2419.8,2419.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860945684,3.2078,2419.8,2419.5,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860945988,1.468,2419.7,2419.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860946285,3.2078,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860946491,3.2078,2419.8,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860946691,0.82629,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860946895,0.82633,2419.0,2418.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860947082,0.82636,2418.9,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750860947282,30.109,2419.0,2418.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860947487,9.268,2419.2,2418.9,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860947688,9.268,2419.2,2418.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750860947996,30.114,2419.5,2419.1,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860948193,30.114,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860948194,30.114,2419.5,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860948489,9.268,2419.7,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860948688,0.82609,2419.7,2419.6,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860948888,0.82622,2419.4,2419.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860949089,0.82619,2419.4,2419.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860949686,40.7977,2419.7,2419.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860949891,40.7977,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860949892,0.82619,2419.4,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750860950086,1.4367,2419.7,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860950490,33.2788,2419.8,2419.5,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860950691,3.2078,2419.8,2419.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860950897,4.03386,2419.8,2419.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860951098,8.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860951295,0.82616,2419.5,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860951493,4.03396,2419.5,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860951694,31.4599,2419.7,2419.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860951994,0.82629,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860952192,12.4788,2419.5,2419.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860952495,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860952694,0.82644,2418.7,2418.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750860952894,0.82643,2418.7,2418.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750860953096,0.82647,2418.6,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750860953297,3.2078,2418.8,2417.5,4.13413]
["bitfinex-derivatives","ETHF0:USTF0",1750860953298,33.2738,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860953495,43.942,2418.5,2418.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860953696,43.942,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860953996,0.82657,2418.3,2418.2,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860954188,3.2078,2418.5,2418.3,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860954392,3.2078,2418.5,2417.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750860954393,3.2078,2418.8,2418.4,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860954596,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860954793,3.2078,2418.5,2418.0,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860954998,0.82672,2417.9,2417.7,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1750860955294,0.82677,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860955491,0.82673,2417.9,2417.7,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860955692,0.82673,2417.9,2417.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860955900,3.2078,2418.2,2417.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860956209,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860956402,3.2078,2418.2,2416.2,30.199]
["bitfinex-derivatives","ETHF0:USTF0",1750860956403,43.0038,2418.2,2417.8,0.08255593]
["bitfinex-derivatives","ETHF0:USTF0",1750860956592,3.2078,2417.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860956900,3.2078,2417.7,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750860957100,3.2078,2417.7,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750860957291,3.2078,2417.7,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750860957491,3.2078,2417.7,2416.9,5.27541]
["bitfinex-derivatives","ETHF0:USTF0",1750860957791,3.2078,2418.3,2417.3,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1750860957990,3.2078,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860958195,1.376,2418.4,2417.4,11.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750860958196,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860958703,3.2078,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750860959189,3.2078,2418.1,2417.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1750860959384,3.2078,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750860959998,3.2078,2418.4,2418.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750860960187,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860960387,3.2078,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750860960595,9.599,2418.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860960893,3.2078,2417.4,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750860961095,0.82721,2416.5,2415.6,3.54251116]
["bitfinex-derivatives","ETHF0:USTF0",1750860961300,3.2078,2416.3,2415.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750860961498,34.9934,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750860961801,30.343,2417.1,2416.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750860962007,3.2078,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750860962199,3.2078,2418.0,2417.0,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1750860962400,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860962590,4.5644,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860962796,3.2078,2417.4,2415.8,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1750860962997,3.2078,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750860963200,3.2078,2416.8,2416.7,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750860963397,11.7373,2417.3,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750860963398,3.2078,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750860963596,4.03442,2418.2,2417.2,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1750860963794,2.06595,2418.9,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750860963795,3.2078,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750860963997,4.5644,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860964199,1.43928221,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860964496,0.08268221,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750860964802,3.2078,2419.6,2418.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1750860964997,3.2078,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750860965194,3.2078,2419.6,2419.1,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750860965393,3.2078,2419.6,2419.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750860965595,3.2078,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750860965897,3.2078,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860966098,3.2078,2419.6,2419.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750860966297,3.2078,2419.6,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750860966496,3.2078,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860966801,3.2078,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860967003,3.29045829,2419.6,2418.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750860967399,3.29045829,2419.6,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750860967601,3.29045829,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860967798,3.29045829,2419.6,2419.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750860968201,3.29045829,2419.6,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750860968599,3.29045829,2419.6,2419.0,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1750860968800,3.29045829,2419.6,2419.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750860968992,3.29045829,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860969199,3.29045829,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750860969797,3.29045829,2419.6,2419.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750860969995,3.29045829,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750860970307,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860970610,1.4088,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860970910,3.2078,2420.5,2420.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750860971200,1.4088,2420.7,2420.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750860971399,3.2078,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750860971600,3.2078,2420.8,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750860971799,1.3782,2420.7,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750860972004,3.2078,2420.5,2419.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750860972199,3.2078,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860972405,3.2078,2420.2,2419.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750860972708,4.03373,2420.2,2419.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1750860973007,3.2078,2420.2,2419.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1750860973201,0.82589,2420.3,2419.8,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750860973400,3.2078,2420.3,2419.7,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750860973601,3.2078,2420.0,2419.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750860973808,3.2078,2420.3,2419.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750860974004,3.2078,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860974198,4.0336,2420.6,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750860974504,1.3782,2420.5,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750860974702,1.3782,2420.5,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750860975208,3.2078,2420.3,2419.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1750860975404,3.2078,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750860975609,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860975802,3.2078,2420.3,2419.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750860975998,1.4037,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860976208,3.2078,2420.0,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750860976401,3.2078,2420.0,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750860976607,4.6115,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860976808,3.2078,2419.6,2419.0,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1750860977101,3.2078,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750860977307,3.2078,2419.6,2419.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750860977609,4.03395,2419.6,2419.0,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750860977805,3.2078,2419.2,2418.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750860978105,3.2078,2419.2,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750860978407,3.2078,2418.9,2418.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750860978604,3.2078,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750860978806,4.03417,2418.9,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750860979005,3.2078,2418.6,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750860979303,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750860979701,3.2078,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750860979902,4.03439,2418.3,2417.5,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1750860980202,3.2078,2417.9,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750860980404,1.389,2417.8,2417.5,10.42183]
["bitfinex-derivatives","ETHF0:USTF0",1750860980704,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860980896,3.2078,2417.3,2416.8,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750860981100,3.2078,2417.0,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750860981299,12.8058,2417.0,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750860981499,1.3994,2416.9,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750860981698,1.3994,2416.9,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750860981902,3.2078,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750860982108,3.2078,2417.0,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750860982306,1.3994,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860982701,1.3994,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750860983003,10.3827,2417.7,2417.2,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1750860983307,3.2078,2417.9,2417.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1750860983608,3.2078,2417.9,2416.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750860983609,3.2078,2417.5,2416.9,10.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750860983810,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860984010,1.4522,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860984205,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860984510,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750860984901,3.2078,2417.8,2417.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750860985101,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860985102,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750860985305,3.2078,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750860985505,3.2078,2418.4,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750860985707,3.2078,2418.4,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750860985919,3.2078,2418.1,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750860986212,3.2078,2418.1,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750860986412,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860986611,3.2078,2417.8,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750860986907,3.2078,2417.8,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750860987112,3.2078,2417.8,2417.0,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750860987411,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750860987705,3.2078,2417.8,2416.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750860987904,3.2078,2417.5,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750860988203,1.4597,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860988399,1.4597,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750860988811,6.4597,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860989021,3.2078,2417.0,2416.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750860989213,3.2078,2417.0,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750860989408,3.2078,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750860990312,3.2078,2417.0,2416.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750860990511,4.03483,2417.0,2416.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750860990715,3.2078,2416.7,2416.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750860990913,3.2078,2416.7,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750860991122,3.2078,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750860991312,3.2078,2417.3,2416.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750860991617,3.2078,2417.6,2416.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750860991819,3.2078,2417.2,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750860992008,3.2078,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750860992212,3.2078,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750860992419,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860992420,3.2078,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750860992911,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860993110,3.2078,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750860993306,4.0226,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860993512,4.6475,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860993713,4.6475,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750860993914,3.2078,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750860994216,1.4397,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750860994420,1.4397,2418.6,2418.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1750860994613,1.4397,2418.6,2417.8,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1750860994614,3.2078,2418.5,2417.8,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1750860994814,1.4397,2418.4,2417.7,11.68692]
["bitfinex-derivatives","ETHF0:USTF0",1750860995017,3.2078,2418.5,2417.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750860995212,3.2078,2418.5,2417.9,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1750860995416,3.2078,2418.2,2417.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750860995609,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750860996213,3.2078,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750860997408,3.2078,2418.9,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750860997610,3.2078,2418.9,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750860997611,0.82642,2418.8,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750860997823,3.2078,2418.5,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750860998020,3.2078,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750860998519,3.2078,2418.5,2417.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750860998826,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750860999320,4.648,2418.4,2417.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750860999618,4.648,2418.4,2417.6,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750860999934,3.2078,2417.7,2417.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750861000120,3.2078,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750861000517,3.2078,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750861001024,3.2078,2418.0,2417.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750861001217,3.2078,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750861001523,3.2078,2418.0,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750861001722,1.3956,2417.9,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750861001928,3.2078,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750861002219,3.2078,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750861002413,3.2078,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861002620,0.7777,2418.8,2417.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750861002621,3.2078,2418.2,2417.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750861002819,3.2078,2418.2,2417.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750861002820,3.2078,2418.2,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750861003019,3.2078,2418.2,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750861003323,1.3956,2418.1,2417.2,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1750861003521,1.3956,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861003522,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861003722,1.3956,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861003723,4.6034,2418.1,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750861003920,9.619,2418.0,2417.3,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1750861004223,3.2078,2418.1,2417.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750861004428,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861004729,3.2078,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750861004925,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861005115,3.2078,2417.7,2417.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750861005314,3.2078,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750861005725,3.2078,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750861005926,3.2078,2417.7,2416.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1750861006223,3.2078,2417.4,2416.4,6.62094]
["bitfinex-derivatives","ETHF0:USTF0",1750861006424,3.2078,2417.1,2416.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750861006620,1.3485,2417.0,2416.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750861006823,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750861007120,3.2078,2417.1,2416.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750861007121,4.0348,2417.1,2416.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750861007318,3.2078,2416.8,2416.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750861007516,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861007719,3.2078,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861007915,3.2078,2416.5,2415.8,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1750861007916,3.2078,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750861008122,1.4818,2416.7,2416.0,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1750861008328,3.2078,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750861008521,9.62,2417.0,2416.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1750861008721,3.2078,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861008722,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750861008918,4.6896,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750861009118,3.2078,2417.8,2417.2,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1750861009334,3.2078,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750861009830,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750861010026,1.4818,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750861010324,5.73713244,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861010540,0.82701,2417.1,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750861010827,10.29025374,2417.8,2416.6,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1750861010828,3.2078,2417.2,2416.6,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1750861011127,12.8278,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750861011325,3.2078,2417.6,2417.0,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1750861011525,3.2078,2417.6,2417.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750861011726,3.2078,2417.6,2417.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750861011922,3.2078,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750861012124,3.2078,2417.6,2417.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750861012525,2.3891168,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750861012830,1.3411,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750861013027,1.3411,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861013228,3.2078,2417.0,2416.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750861013526,12.8288,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861013729,2.3887339,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861013929,3.2078,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750861014132,1.4057,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861014325,1.4057,2416.5,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750861014326,3.2078,2416.2,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750861014527,3.2078,2416.2,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750861014723,3.2078,2416.2,2415.6,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750861014724,1.4057,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861014934,3.2078,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750861015338,3.2078,2415.8,2415.1,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1750861015628,3.2078,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750861016021,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861016225,1.4057,2415.4,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750861016438,3.2078,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750861017531,3.2078,2415.9,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750861017736,9.467,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750861018034,29.996,2417.1,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750861018035,40.8004,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750861018627,1.59702,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750861018628,13.445,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750861018830,3.2078,2416.3,2415.2,3.1416527]
["bitfinex-derivatives","ETHF0:USTF0",1750861019029,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861019330,3.2078,2415.9,2414.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750861019331,3.2078,2415.5,2414.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750861019534,3.2078,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750861019934,3.2078,2415.5,2414.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750861020234,3.2078,2415.5,2414.6,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1750861020235,3.2078,2415.2,2414.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750861020426,3.2078,2415.2,2414.6,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1750861020626,3.2078,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750861021029,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861021224,3.2078,2415.2,2414.2,11.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750861021225,3.2078,2414.6,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750861021741,3.2078,2414.6,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750861021939,4.03564,2414.6,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750861022239,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861022427,13.49805374,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861022632,10.29025374,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861022836,3.2078,2413.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861023037,3.2078,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750861023232,3.2078,2413.8,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750861023537,3.2078,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861023835,3.2078,2413.3,2412.6,5.27908]
["bitfinex-derivatives","ETHF0:USTF0",1750861024041,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861024339,13.0878,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861024640,3.2078,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861024836,13.49805374,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861025139,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750861025437,2.35136,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750861025641,57.574,2413.5,2412.4,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1750861025836,3.2078,2413.1,2412.3,5.27936]
["bitfinex-derivatives","ETHF0:USTF0",1750861026132,47.694,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750861026335,88.536,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861026531,9.883,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750861027038,14.883,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861027238,14.883,2413.4,2411.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750861027239,3.2078,2411.2,2409.9,3.1416527]
["bitfinex-derivatives","ETHF0:USTF0",1750861027541,3.2078,2410.0,2409.5,1.3494527]
["bitfinex-derivatives","ETHF0:USTF0",1750861027734,2.07221,2411.6,2408.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750861027735,10.29025374,2411.7,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750861028035,10.29025374,2411.5,2411.2,0.13453152]
["bitfinex-derivatives","ETHF0:USTF0",1750861028236,3.2078,2411.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861028432,3.2078,2411.6,2410.7,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1750861028740,3.2078,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861028938,3.2078,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861029240,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861029441,3.2078,2411.8,2410.9,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1750861029642,3.2078,2411.5,2411.0,0.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1750861029953,11.414,2411.8,2411.0,0.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1750861029954,3.2078,2411.1,2411.0,0.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1750861030137,10.29025374,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861030336,3.2078,2410.0,2409.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750861030533,11.414,2410.7,2409.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750861030734,11.414,2410.7,2409.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750861030735,14.6218,2410.7,2409.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750861030933,14.6218,2410.7,2409.3,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1750861030934,11.414,2410.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861031130,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861031334,3.2078,2409.4,2408.4,3.22838623]
["bitfinex-derivatives","ETHF0:USTF0",1750861031537,81.131,2410.1,2408.4,3.22838623]
["bitfinex-derivatives","ETHF0:USTF0",1750861031538,3.2078,2408.7,2408.4,0.02058623]
["bitfinex-derivatives","ETHF0:USTF0",1750861031733,3.2078,2408.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861031938,298.29,2409.1,2404.3,3.92706588]
["bitfinex-derivatives","ETHF0:USTF0",1750861031939,3.2078,2406.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861032138,3.2078,2407.0,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861032345,10.29025374,2406.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861032647,3.2078,2406.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861032846,3.2078,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861033031,3.2078,2405.9,2404.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750861033032,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861033233,3.2078,2404.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861033436,3.2078,2404.8,2404.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750861033731,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861033935,3.2078,2404.6,2403.2,0.07239089]
["bitfinex-derivatives","ETHF0:USTF0",1750861033936,3.2078,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861034132,0.7587,2406.6,2403.9,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1750861034133,3.2078,2405.9,2405.1,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750861034337,3.2078,2405.6,2404.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750861034640,3.2078,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861034839,1.4363,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861035052,3.2078,2406.0,2404.8,14.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750861035244,1.4829,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861035544,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861035744,3.2078,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861036042,3.2078,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861036237,3.2078,2404.8,2404.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750861036546,3.2078,2404.8,2404.3,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750861036842,3.2078,2405.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861037036,1.4829,2405.6,2404.6,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1750861037236,3.2078,2407.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861037451,3.2078,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861037647,38.16197511,2408.9,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861037648,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861037842,3.2078,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861038040,3.2078,2407.1,2406.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750861038249,3.2078,2407.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861038437,1.3468,2407.6,2404.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750861038438,3.2078,2406.5,2405.4,18.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750861038639,1.3468,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861038840,1.3468,2407.0,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861039038,1.3468,2407.0,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750861039337,3.2078,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861039540,3.2078,2408.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861039738,3.2078,2408.5,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861039938,2.07361,2410.0,2407.1,49.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750861039939,1.3468,2408.6,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750861040148,3.2078,2408.5,2407.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750861040345,0.08304268,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861040544,2.68e-06,2408.4,2408.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750861040753,0.08304268,2408.4,2408.3,23.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750861040941,3.2078,2409.6,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750861041248,3.2078,2409.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861041653,1.409,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861041839,1.409,2409.3,2408.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750861041840,3.2078,2409.1,2408.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750861042154,3.2078,2408.4,2407.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750861042345,1.409,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861042651,1.409,2408.3,2407.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750861043049,3.2078,2408.4,2407.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750861043347,0.08304268,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861043538,0.08304268,2408.4,2408.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750861043847,0.08304268,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861044041,0.08304268,2408.4,2407.8,51.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750861044245,0.08304268,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861044446,3.2078,2409.2,2408.3,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1750861044646,3.2078,2409.2,2408.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750861044854,3.2078,2408.9,2408.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861045247,3.2078,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861045556,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861045855,3.2078,2409.3,2408.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750861046149,3.2078,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861046351,3.2078,2409.7,2409.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750861046544,3.2078,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861046749,3.2078,2409.1,2408.0,47.82]
["bitfinex-derivatives","ETHF0:USTF0",1750861046750,3.2078,2409.1,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750861046947,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861047546,3.2078,2409.1,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861047749,3.2078,2409.1,2408.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750861048455,3.2078,2408.8,2408.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750861048653,3.2078,2408.5,2408.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750861048955,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861049255,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861049441,3.2078,2408.2,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750861049648,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861049848,3.2078,2408.5,2407.8,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1750861050050,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861050255,3.2078,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861050447,3.2078,2408.5,2408.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750861050649,3.2078,2408.5,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861050858,3.2078,2408.5,2407.9,18.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750861051053,3.2078,2408.2,2407.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750861051352,3.2078,2408.6,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750861051755,3.2078,2408.6,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861052059,3.2078,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861052255,0.82982,2408.9,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750861052456,3.2078,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861052753,3.2078,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861052951,3.2078,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861053147,15.273,2409.6,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861053148,3.2078,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750861053358,4.5888,2409.5,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861053554,4.5888,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750861053854,4.5888,2409.5,2408.8,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1750861054052,4.5888,2409.5,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861054249,3.2078,2409.5,2408.7,6.63223]
["bitfinex-derivatives","ETHF0:USTF0",1750861054456,3.2078,2409.5,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750861054752,1.381,2409.4,2408.7,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1750861054957,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861055252,3.2078,2409.5,2408.7,18.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750861055461,3.2078,2409.5,2408.8,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1750861055756,3.2078,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750861055953,4.5888,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750861056159,3.2078,2410.3,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750861056358,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861056550,3.2078,2410.3,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750861056753,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861057252,3.2078,2410.7,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750861057456,3.2078,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750861057960,3.2078,2411.0,2410.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1750861058156,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750861058367,1.4802,2410.9,2410.2,62.707]
["bitfinex-derivatives","ETHF0:USTF0",1750861058552,3.2078,2410.7,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750861059164,3.2078,2410.7,2410.2,47.82]
["bitfinex-derivatives","ETHF0:USTF0",1750861059658,3.2078,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750861059861,3.2078,2410.4,2410.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750861060156,2.21441,2410.3,2410.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750861060553,6.3851,2410.3,2409.3,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1750861060752,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861060951,3.2078,2410.0,2409.2,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1750861061264,3.2078,2410.0,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750861061457,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750861061958,3.2078,2410.0,2409.4,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1750861061959,3.2078,2410.0,2409.4,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1750861062156,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750861062356,3.2078,2410.3,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750861062656,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861062955,3.2078,2410.3,2409.6,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1750861063160,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750861063368,0.82947,2409.9,2409.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750861063666,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750861064359,3.2078,2409.6,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750861064561,1.3623,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750861064760,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750861065250,3.2078,2409.6,2409.2,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1750861065251,1.3623,2410.1,2409.3,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1750861065455,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861066259,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861066567,3.2078,2410.3,2410.2,0.42485085]
["bitfinex-derivatives","ETHF0:USTF0",1750861066757,3.2078,2410.3,2409.8,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1750861066956,1.4691,2410.2,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750861067164,3.2078,2410.0,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750861067558,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861067758,4.26871945,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861068058,14.66808025,2410.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861068263,3.2078,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750861068462,4.26868647,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750861068664,3.2078,2409.9,2409.3,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1750861068865,2.47665508,2409.8,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861069063,1.4149,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861069257,1.4149,2409.8,2409.3,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1750861069258,1.06357795,2409.7,2409.3,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1750861069451,1.06357795,2409.7,2409.1,19.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750861069452,1.4149,2409.8,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750861069651,1.06472233,2409.7,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750861069854,1.06472233,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861070154,3.2078,2408.9,2408.3,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1750861070458,19.29851789,2409.6,2408.3,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1750861070459,1.4149,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861070658,3.30948356,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861070857,4.27253356,2408.7,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750861071061,4.27253356,2408.7,2408.0,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750861071062,2.47963356,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750861071263,2.47963356,2408.6,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861071463,2.47963356,2408.6,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750861071464,15.93108934,2408.4,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750861071661,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861071865,1.06473356,2407.9,2407.8,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750861072164,2.32389556,2409.0,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750861072365,2.32389556,2409.0,2408.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1750861072366,1.4249,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750861072662,1.4249,2409.0,2408.9,0.51845051]
["bitfinex-derivatives","ETHF0:USTF0",1750861073566,3.2078,2409.2,2408.5,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1750861073858,3.2078,2408.9,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750861074066,1.4249,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861074462,1.4249,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861074663,1.4249,2408.8,2408.1,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1750861074862,1.4249,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861075060,1.4249,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861075264,3.2078,2408.6,2407.6,53.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750861075458,3.2078,2408.6,2407.4,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1750861075459,3.2078,2408.0,2407.2,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1750861075662,1.4054,2407.9,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750861075961,5.53169556,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861076164,3.2078,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861076367,8.2078,2408.3,2407.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750861076567,3.2078,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861076758,3.2078,2408.0,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750861076962,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750861077162,3.2078,2408.0,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750861077367,1.4054,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861077669,3.2078,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861077865,4.5975,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861078366,3.2078,2409.0,2408.2,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750861078675,3.2078,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750861079970,2.32389556,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861080167,4.5975,2409.5,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750861080362,3.2078,2409.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861080565,3.2078,2408.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861080767,3.2078,2407.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861081068,1.3564,2407.0,2405.9,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1750861081264,3.2078,2406.2,2405.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1750861081462,3.2078,2406.2,2405.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750861081674,0.744,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861081870,1.3564,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861082466,3.2078,2407.2,2406.2,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750861082671,1.3564,2407.1,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861082880,1.3564,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861083173,1.3564,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861083574,14.127,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861083769,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861084077,3.2078,2409.2,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861084273,14.131,2409.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861084274,4.6369,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861084570,1.4291,2408.9,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861084774,1.4291,2408.9,2407.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750861084775,1.4291,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750861085072,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861085376,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861085579,1.4291,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750861085770,0.82937,2410.2,2409.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861086079,4.016,2410.5,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750861086272,1.4291,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750861086466,1.4291,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861086467,1.4291,2410.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861086782,3.2078,2410.1,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861086973,1.4398,2410.0,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750861087173,37.7228,2410.0,2408.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750861087479,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861087673,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861087879,1.4398,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861088175,2.26956,2409.0,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750861088378,4.03765,2408.8,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861088582,4.03765,2408.8,2407.6,16.64139]
["bitfinex-derivatives","ETHF0:USTF0",1750861088583,3.2078,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861088875,11.83919378,2408.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861088876,3.2078,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861089069,2.26996,2407.9,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861089270,1.4398,2407.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861089668,3.2078,2407.7,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861089878,1.4827,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861090175,3.2078,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861090372,3.2078,2408.0,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861090566,3.2078,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861090771,3.2078,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861090972,1.4827,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861091473,1.4827,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861091779,2.2518,2407.6,2406.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750861091976,3.2078,2408.2,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861092172,4.6905,2408.2,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861092475,4.6905,2408.2,2406.8,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1750861092476,1.4827,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861092674,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861092875,3.2078,2407.5,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861093271,14.59126,2407.6,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861093272,4.0382,2407.2,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861093466,1.3474,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861093876,1.3474,2407.1,2406.1,5.28466]
["bitfinex-derivatives","ETHF0:USTF0",1750861094070,1.3474,2407.1,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861094277,3.2078,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861094674,3.2078,2406.9,2406.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750861094879,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861095079,0.83057,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861095475,3.2078,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861095669,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861095873,3.2078,2407.3,2407.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861096077,3.2078,2407.3,2406.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750861096279,3.2078,2407.7,2407.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750861096580,4.6335,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750861096782,0.83006,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861096974,7.47664,2408.5,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861097170,7.47664,2408.5,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861097491,47.847,2408.8,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750861097780,1.4257,2408.5,2407.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750861097982,1.4257,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861098176,5.28274,2408.4,2407.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750861098374,5.28274,2408.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861098375,14.8217,2408.3,2407.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750861098681,3.2078,2408.1,2407.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750861098977,0.83029,2407.5,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861099277,0.83029,2407.5,2406.5,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750861099278,3.2078,2407.5,2406.5,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750861099479,1.4766,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861099883,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861100182,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861100480,4.6844,2407.8,2407.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750861100980,0.83042,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861101880,3.2078,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861102079,3.2078,2406.9,2406.0,5.28476]
["bitfinex-derivatives","ETHF0:USTF0",1750861102382,3.2078,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861102581,1.4156,2406.8,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861102782,3.2078,2406.9,2406.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750861103085,3.2078,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861103281,0.8304,2407.2,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861103476,1.4156,2407.2,2406.4,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750861103781,1.4156,2407.2,2406.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750861103978,3.2078,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861104186,4.6234,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861104484,10.39939378,2408.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861104485,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861104679,3.2078,2408.5,2407.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750861105081,0.8302,2407.8,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750861105283,0.83037,2407.3,2407.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750861105480,1.3633,2407.8,2407.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750861105680,3.2078,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861105979,0.83029,2407.5,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861106285,3.2078,2407.3,2406.0,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1750861106482,4.0383,2406.9,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750861106778,3.2078,2407.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861106981,0.83047,2407.0,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750861107181,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861107373,2.32389556,2407.7,2406.3,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1750861107374,3.2078,2407.3,2406.3,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1750861107682,0.83024,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861107875,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861108084,3.2078,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861108280,3.2078,2407.9,2406.5,47.857]
["bitfinex-derivatives","ETHF0:USTF0",1750861108281,4.676,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861108672,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861108879,3.2078,2408.2,2407.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750861109079,1.4682,2408.1,2407.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861109278,1.4682,2408.1,2407.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750861109586,16.6068,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861109784,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861109979,3.2078,2408.9,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861110182,0.82989,2408.7,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750861110487,0.82996,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861110697,1.4682,2408.6,2408.0,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1750861110882,3.2078,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750861111185,1.07572704,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861111385,1.07572704,2408.8,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750861111684,1.3694,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861112091,3.2078,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750861112301,1.3694,2409.4,2408.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750861112584,3.2078,2409.6,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861112891,0.7722,2409.8,2408.2,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750861112892,0.82988,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861113092,0.82988,2408.7,2407.9,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1750861113093,0.82998,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861113278,0.82994,2408.5,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861113484,1.3694,2408.6,2407.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750861113784,0.83007,2408.2,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861113986,3.2078,2408.1,2407.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750861114188,2.07488,2408.5,2407.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750861114189,0.83023,2407.7,2407.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750861114379,3.2078,2407.7,2407.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750861114980,3.2078,2407.4,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861115180,4.03827,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861115385,5.41556,2407.3,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750861115590,3.2078,2407.3,2406.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750861115781,0.7902,2407.6,2406.8,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1750861115983,3.2078,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861116188,3.2078,2408.0,2407.0,16.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750861116487,0.83033,2407.4,2407.0,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750861116694,0.8303,2407.5,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861116886,4.03806,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861117083,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861117387,3.2078,2407.6,2406.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750861117388,0.83042,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861117594,3.2078,2407.3,2406.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750861117894,3.2078,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861118087,4.03832,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861118294,0.83056,2406.7,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750861118499,3.2078,2407.0,2406.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750861118795,2.55554757,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861118986,2.55554757,2406.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861118987,3.2078,2406.3,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861119288,3.2078,2406.3,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750861119590,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861119893,3.2078,2407.0,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861120096,3.2078,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861120387,1.08527824,2406.9,2406.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750861120584,3.2078,2406.6,2406.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750861120785,0.83068,2406.4,2406.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750861121091,3.2078,2406.6,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750861121393,3.2078,2406.3,2405.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750861121698,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861121994,3.2078,2405.8,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861121995,0.83115,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861122293,0.83143,2404.2,2403.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750861122594,2.07804,2404.8,2403.1,0.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1750861122595,3.2078,2404.0,2403.1,0.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1750861122785,3.2078,2404.0,2403.2,2.07942]
["bitfinex-derivatives","ETHF0:USTF0",1750861122981,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861122982,1.4467,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861123186,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861123388,3.2078,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861123595,3.2078,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861123795,0.8313,2404.6,2404.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750861124002,4.6204,2404.5,2403.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750861124198,3.2078,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861124495,3.10479556,2405.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861124496,1.4126,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861124699,17.0737,2405.6,2404.7,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1750861124889,3.2078,2406.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861125196,3.2078,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861125404,3.2078,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861125898,3.2078,2406.1,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861126091,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861126092,1.4126,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861126395,3.2078,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861126700,3.2078,2406.3,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861126701,1.4413,2406.2,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861126906,3.2078,2406.9,2405.6,5.28514]
["bitfinex-derivatives","ETHF0:USTF0",1750861127192,1.4413,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861127393,1.4413,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861127589,0.7619,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861127788,3.2078,2407.5,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861127789,4.6491,2407.5,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861127985,4.6491,2407.5,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861127986,3.2078,2407.2,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861128192,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861128390,0.83062,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861128589,1.4413,2406.4,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750861128786,1.4413,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861128787,3.2078,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861129000,1.4413,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861129201,2.27183,2406.8,2405.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750861129391,1.4413,2406.8,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861129696,0.83071,2406.3,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861129996,39.3401,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861130198,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861130394,3.2078,2405.6,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750861130695,3.2078,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861130902,3.2078,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861131090,3.2078,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861131395,1.3523,2405.9,2404.6,3.56629]
["bitfinex-derivatives","ETHF0:USTF0",1750861131600,4.03873,2405.7,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750861131803,2.18324,2405.6,2405.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750861132094,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861132295,3.2078,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861132594,4.6552,2405.8,2404.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750861132794,3.2078,2405.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861132994,1.4474,2405.3,2404.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750861133186,3.2078,2405.1,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750861133497,0.83122,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861133697,1.4474,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861133903,3.2078,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750861134102,3.2078,2404.5,2404.3,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750861134494,3.2078,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750861134889,0.829,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750861135108,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861135400,0.7535,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750861135591,3.2078,2405.1,2403.3,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1750861135787,10.39939378,2404.5,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861135992,3.2078,2404.4,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861136188,3.2078,2404.4,2403.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750861136401,4.03928,2404.1,2403.1,12.97481226]
["bitfinex-derivatives","ETHF0:USTF0",1750861136596,4.03928,2404.1,2403.0,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1750861136597,3.2078,2403.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861136791,0.7535,2404.6,2398.7,19.48498555]
["bitfinex-derivatives","ETHF0:USTF0",1750861136792,3.2078,2402.4,2398.7,19.48498555]
["bitfinex-derivatives","ETHF0:USTF0",1750861136998,3.2078,2402.4,2396.5,15.88545093]
["bitfinex-derivatives","ETHF0:USTF0",1750861136999,3.2078,2399.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861137202,3.2078,2398.9,2396.4,10.3255431]
["bitfinex-derivatives","ETHF0:USTF0",1750861137500,97.228,2399.1,2395.4,17.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750861137501,3.2078,2396.5,2395.4,17.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750861137690,36.906,2397.2,2395.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750861137999,3.2078,2395.9,2395.2,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1750861138193,0.42182075,2396.0,2395.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750861138499,3.2078,2395.9,2395.2,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1750861138797,3.2078,2395.8,2395.4,0.32948514]
["bitfinex-derivatives","ETHF0:USTF0",1750861139099,0.42327602,2396.7,2395.7,0.32948514]
["bitfinex-derivatives","ETHF0:USTF0",1750861139100,3.63107602,2396.7,2395.7,0.32948514]
["bitfinex-derivatives","ETHF0:USTF0",1750861139298,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861139501,3.2078,2397.0,2396.2,16.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750861139698,3.2078,2397.4,2396.9,0.32948514]
["bitfinex-derivatives","ETHF0:USTF0",1750861139901,3.2078,2397.6,2397.0,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1750861140100,3.2078,2397.6,2397.1,16.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750861140397,3.2078,2397.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861140596,3.2078,2398.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861140794,0.83397,2396.9,2395.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750861140994,3.2078,2397.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861141198,3.2078,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861141394,3.2078,2397.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861141597,0.0068,2399.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861141598,3.2078,2398.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861141901,3.2078,2399.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861142114,0.0078,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861142400,3.2078,2400.2,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861142594,3.2078,2399.3,2398.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750861142796,3.2078,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861142997,3.2078,2398.3,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861143199,3.2078,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861143402,3.2078,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861143592,3.2078,2398.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861143792,3.2078,2399.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861143999,3.2078,2399.0,2396.8,47.948]
["bitfinex-derivatives","ETHF0:USTF0",1750861144000,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861144200,3.2078,2398.2,2398.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750861144401,3.2078,2398.2,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861144598,3.2078,2398.7,2398.3,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750861144799,3.2078,2398.7,2398.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750861145400,3.2078,2398.7,2398.0,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750861145602,3.2078,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861145603,2.33545,2398.7,2398.6,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750861145807,3.2078,2401.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861146010,3.2078,2401.0,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861146194,47.97,2402.8,2398.8,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1750861146195,3.2078,2401.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861146505,3.2078,2401.4,2400.7,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1750861146705,3.2078,2401.2,2400.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750861147003,3.2078,2400.8,2400.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750861147401,3.2078,2400.8,2400.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750861147602,3.2078,2400.8,2400.1,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750861148000,3.2078,2400.8,2400.5,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750861148305,3.2078,2400.8,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861148601,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861148803,3.2078,2401.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861149014,5.55457161,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861149201,3.11e-06,2401.0,2400.9,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750861149508,3.2078,2401.5,2401.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750861149711,6.33682882,2401.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861149904,3.12902882,2401.4,2401.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750861150095,3.12902882,2401.5,2401.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750861150297,7.08095927,2402.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861150498,3.2078,2402.7,2401.4,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1750861150702,3.2078,2402.2,2402.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750861151004,3.2078,2402.4,2401.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750861151204,3.2078,2402.2,2402.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750861151504,3.2078,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861151505,3.2078,2402.2,2401.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750861151707,3.2078,2402.2,2402.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750861152005,5.42242298,2402.6,2402.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750861152006,7.08095927,2402.6,2402.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750861152205,3.2078,2402.6,2402.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750861152402,7.08095927,2402.6,2402.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750861152609,3.2078,2402.3,2402.1,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750861152905,3.2078,2402.3,2401.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750861153108,3.2078,2402.3,2401.8,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1750861153310,2.9137,2402.4,2402.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750861153603,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861153815,3.87315927,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861154110,3.87315927,2403.5,2403.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750861154412,3.2078,2403.2,2403.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750861154603,7.08095927,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861154907,7.08095927,2403.2,2402.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750861155107,7.08095927,2403.2,2402.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750861155299,3.87315927,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861155502,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861155709,4.2479,2403.5,2403.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750861155902,3.3286,2403.4,2403.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750861156103,3.3286,2403.4,2403.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750861156605,3.3286,2403.4,2403.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861156910,1.8976,2403.5,2403.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750861157101,17.81653266,2404.8,2403.4,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1750861157301,3.2078,2405.1,2404.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750861157510,2.28876,2405.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861157702,3.2078,2404.6,2403.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750861158009,3.2078,2404.6,2402.6,4.95216]
["bitfinex-derivatives","ETHF0:USTF0",1750861158010,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861158204,3.2078,2404.0,2403.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1750861158405,3.2078,2404.0,2403.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750861158613,4.03929,2404.0,2403.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750861158911,3.2078,2404.0,2403.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1750861159100,3.3279,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861159413,3.3279,2403.9,2403.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750861159602,6.5357,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861159802,1.04,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861159999,1.04,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861160204,3.9053,2403.7,2403.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750861160409,3.9053,2403.7,2403.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750861160716,3.9053,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861161308,1.04,2403.8,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750861161508,3.3279,2403.9,2403.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750861161709,3.3279,2403.9,2403.8,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1750861162211,0.97066098,2403.9,2403.8,7.20966]
["bitfinex-derivatives","ETHF0:USTF0",1750861162515,3.2078,2404.5,2404.3,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750861162813,3.2078,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861163112,1.4739,2404.4,2404.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750861163414,1.4739,2404.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861163415,3.2078,2404.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861163711,3.2078,2404.0,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861163908,9.22021855,2404.3,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861164103,3.2078,2404.1,2404.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750861164507,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861164815,3.2078,2403.7,2403.4,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861165025,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861165212,3.2078,2403.4,2402.7,58.38644251]
["bitfinex-derivatives","ETHF0:USTF0",1750861165611,3.2078,2403.4,2403.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750861165913,3.2078,2403.4,2402.7,47.942]
["bitfinex-derivatives","ETHF0:USTF0",1750861166114,3.2078,2402.8,2402.7,48.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750861166304,3.2078,2402.8,2402.7,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750861166508,3.2078,2402.8,2402.3,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1750861166713,3.2078,2402.4,2402.0,47.942]
["bitfinex-derivatives","ETHF0:USTF0",1750861166911,3.2078,2402.1,2402.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750861167115,3.2078,2402.4,2402.3,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750861167305,7.16595334,2402.8,2402.7,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750861167618,3.95815334,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750861167910,3.2078,2403.2,2402.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750861168110,3.2078,2402.9,2402.3,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1750861168313,3.2078,2402.9,2402.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750861168511,7.16595334,2402.9,2402.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750861168713,7.16595334,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750861169114,7.16595334,2402.9,2402.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750861169512,0.29485709,2402.3,2402.2,5.44311]
["bitfinex-derivatives","ETHF0:USTF0",1750861169810,7.09e-06,2402.3,2402.2,5.44311]
["bitfinex-derivatives","ETHF0:USTF0",1750861170115,7.09e-06,2402.3,2402.2,10.44311]
["bitfinex-derivatives","ETHF0:USTF0",1750861170316,3.2078,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750861171117,3.2078,2403.2,2402.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861171318,3.2078,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861172125,1.4486,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861172614,3.17599179,2403.5,2402.8,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1750861172819,3.2078,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861173215,3.2078,2403.4,2402.7,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1750861173423,3.2078,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861173630,4.73924128,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861173828,4.73924128,2403.4,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861174120,4.70811022,2403.3,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861174321,4.73924128,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861174620,7.91591022,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861174822,4.73924128,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861175023,7.9311383,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861175216,4.73924128,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861175625,1.53144128,2403.2,2403.1,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750861175920,1.28e-06,2403.2,2403.1,10.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750861176121,1.28e-06,2403.2,2403.1,26.94958]
["bitfinex-derivatives","ETHF0:USTF0",1750861176323,3.2078,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861176520,3.2078,2403.7,2403.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750861176718,3.2078,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861177323,3.2078,2403.7,2403.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750861177524,3.2078,2403.7,2403.1,18.55844]
["bitfinex-derivatives","ETHF0:USTF0",1750861177726,3.2078,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861178121,3.2078,2403.7,2403.1,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1750861178425,3.2078,2403.7,2403.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750861178622,3.2078,2403.7,2403.0,47.941]
["bitfinex-derivatives","ETHF0:USTF0",1750861178823,3.2078,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861179027,3.2078,2403.7,2403.6,0.42603633]
["bitfinex-derivatives","ETHF0:USTF0",1750861179220,3.2078,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861180225,3.2078,2403.7,2403.4,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1750861180420,3.2078,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861180622,6.39969702,2403.7,2403.2,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1750861180830,6.39969702,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861181029,11.39969702,2403.7,2402.6,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1750861181330,3.2078,2403.1,2403.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750861181928,3.2078,2403.1,2402.6,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1750861182128,3.2078,2402.8,2402.4,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1750861182424,6.43627912,2402.8,2402.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750861182628,3.22847912,2402.7,2402.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750861182831,3.23201596,2402.7,2402.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750861183030,3.23201596,2402.6,2402.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750861183221,3.23201596,2402.6,2401.8,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1750861183222,6.43981596,2402.5,2401.8,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1750861183426,3.2078,2401.9,2400.8,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1750861183630,3.2078,2400.9,2400.3,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750861183929,3.2078,2400.6,2399.3,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1750861184133,3.2078,2399.6,2399.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750861184334,3.2078,2400.1,2400.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750861184630,3.2078,2400.6,2399.4,11.79234251]
["bitfinex-derivatives","ETHF0:USTF0",1750861184834,4.04059,2400.3,2399.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750861185048,3.2078,2400.3,2399.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750861185331,3.2078,2400.3,2399.5,3.29115069]
["bitfinex-derivatives","ETHF0:USTF0",1750861185332,3.2078,2400.3,2399.5,0.08335069]
["bitfinex-derivatives","ETHF0:USTF0",1750861185636,3.2078,2400.3,2400.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750861186135,3.2078,2400.8,2400.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750861186329,3.2078,2400.8,2399.8,3.43024]
["bitfinex-derivatives","ETHF0:USTF0",1750861186530,3.2078,2400.5,2400.2,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750861186733,3.2078,2400.5,2399.9,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750861186933,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861187231,3.2078,2400.2,2400.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750861187633,3.2078,2400.2,2399.5,1.56805069]
["bitfinex-derivatives","ETHF0:USTF0",1750861187827,3.2078,2400.2,2400.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750861188132,3.2078,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750861188337,4.44215925,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750861188833,4.44215925,2401.1,2400.2,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1750861188834,9.44119424,2401.1,2399.8,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1750861189035,3.2078,2400.2,2400.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750861189229,3.2078,2400.8,2400.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750861189433,2.08082,2401.6,2399.9,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1750861189632,3.2078,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861189830,3.2078,2400.5,2400.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750861190029,3.2078,2401.1,2401.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750861190229,3.2078,2401.4,2400.5,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1750861190433,3.2078,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750861190627,3.2078,2401.1,2400.4,5.28963]
["bitfinex-derivatives","ETHF0:USTF0",1750861190939,3.2078,2401.4,2401.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750861191329,3.2078,2401.4,2401.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750861191632,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861191830,3.2078,2401.7,2401.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750861192031,3.2078,2401.7,2401.0,5.28904]
["bitfinex-derivatives","ETHF0:USTF0",1750861192237,3.2078,2401.7,2401.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750861192830,3.2078,2401.7,2401.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750861193036,3.2078,2401.7,2401.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750861193235,3.2078,2401.7,2401.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750861193430,1.3656,2401.6,2401.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750861193734,2.59054076,2401.6,2400.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1750861193933,2.59054076,2401.6,2401.5,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750861193934,1.3656,2401.6,2401.5,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750861194231,1.3656,2401.6,2400.4,15.702]
["bitfinex-derivatives","ETHF0:USTF0",1750861194232,18.2923819,2401.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861194438,3.2078,2401.0,2400.7,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750861194635,3.2078,2401.0,2400.2,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1750861194636,1.3656,2400.9,2400.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750861194837,3.2078,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750861195336,3.2078,2401.5,2400.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1750861195631,1.3656,2401.4,2401.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750861195837,3.2078,2401.5,2400.9,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1750861196035,3.2078,2401.5,2401.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750861196531,3.2078,2401.5,2401.0,15.702]
["bitfinex-derivatives","ETHF0:USTF0",1750861196837,3.2078,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750861197136,0.83253,2401.0,2400.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750861197335,3.2078,2400.8,2400.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750861197526,1.4175,2400.7,2400.5,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750861197724,1.4175,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861197928,3.2078,2400.5,2400.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750861198130,4.43081888,2400.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861198336,3.2078,2399.8,2399.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750861198533,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861198837,2.39406735,2400.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861198838,3.2078,2399.4,2399.3,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750861199038,1.4175,2399.7,2399.5,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750861199224,3.2078,2399.8,2399.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750861199425,3.2078,2400.8,2399.8,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1750861199633,4.04051,2400.5,2400.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750861199832,3.2078,2400.2,2399.0,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1750861200031,1.3637,2400.1,2399.6,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750861200334,3.2078,2399.8,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861200533,3.2078,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861200827,1.3637,2399.2,2398.4,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750861201029,3.2078,2399.0,2397.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750861201237,1.3637,2398.9,2397.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750861201533,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861201739,3.2078,2398.9,2397.7,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1750861202038,3.2078,2398.6,2398.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750861202332,3.2078,2398.9,2397.9,13.65224251]
["bitfinex-derivatives","ETHF0:USTF0",1750861202533,3.2078,2398.9,2398.8,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750861202725,3.2078,2398.9,2398.0,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1750861202726,3.2078,2399.6,2398.9,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1750861202933,3.2078,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861203237,3.2078,2399.7,2399.1,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1750861203532,3.2078,2399.7,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861203733,3.2078,2399.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861203928,3.2078,2399.3,2398.3,51.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750861204132,3.2078,2399.3,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861204437,2.0823,2399.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861204438,0.83317,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861204745,3.2078,2399.4,2398.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750861205040,3.2078,2398.6,2398.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750861205233,3.2078,2398.3,2397.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750861205439,3.2078,2397.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861205637,10.44444251,2398.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861205638,3.2078,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861205830,10.44444251,2398.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861205831,3.2078,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861206031,10.44444251,2398.0,2396.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750861206032,3.2078,2397.2,2396.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750861206230,3.2078,2397.5,2396.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750861206440,3.2078,2396.7,2396.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750861206734,3.2078,2396.7,2396.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750861206927,3.2078,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861207134,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861207328,3.2078,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861207644,3.2078,2396.7,2396.2,0.08346548]
["bitfinex-derivatives","ETHF0:USTF0",1750861208034,3.2078,2396.7,2396.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750861208230,2.39406735,2397.9,2397.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750861208432,0.83369,2397.7,2397.1,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750861208739,18.5358,2397.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861208935,3.2078,2397.6,2397.5,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750861209131,3.2078,2398.1,2397.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750861209440,8.2078,2398.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861209630,3.2078,2397.7,2397.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750861209830,4.6941,2398.0,2397.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750861210237,1.4863,2398.0,2397.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750861210540,15.332,2399.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861210732,3.2078,2398.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861211033,3.2078,2398.9,2397.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1750861211231,18.5398,2399.3,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861211428,0.83315,2399.2,2398.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750861211631,0.83315,2399.2,2398.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750861211632,0.83317,2399.2,2398.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750861211832,0.83309,2399.4,2398.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750861212037,3.2078,2399.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861212235,11.33614251,2400.4,2398.7,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1750861212236,3.2078,2400.3,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861212440,3.2078,2400.3,2399.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750861212635,1.16852608,2400.2,2399.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750861212936,3.2078,2400.7,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861213239,3.2078,2400.4,2399.8,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750861213440,3.2078,2400.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861213733,0.83292,2399.9,2399.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750861214038,2.57587091,2399.8,2398.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750861214239,4.04084,2399.6,2399.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750861214436,17.92993323,2399.5,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861214630,0.83328,2398.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861214844,2.26009,2398.8,2398.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750861215036,18.5388,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861215233,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861215443,1.4268,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861215633,2.26039,2398.0,2397.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750861215838,2.26039,2398.0,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861215839,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861216031,1.4268,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861216341,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861216535,3.2078,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861216733,0.83391,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861216929,1.4268,2396.9,2396.2,3.29126548]
["bitfinex-derivatives","ETHF0:USTF0",1750861217135,1.4268,2396.9,2396.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750861217335,3.2078,2396.8,2396.2,0.08346548]
["bitfinex-derivatives","ETHF0:USTF0",1750861217530,3.2078,2396.5,2396.2,0.08346548]
["bitfinex-derivatives","ETHF0:USTF0",1750861217737,0.83428,2396.0,2395.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750861217940,16.2614,2395.9,2395.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750861218140,16.2614,2395.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861218141,2.08641,2395.2,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861218337,13.65224251,2394.4,2392.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750861218643,3.2078,2392.9,2392.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750861218833,3.2078,2392.9,2392.3,4.12695155]
["bitfinex-derivatives","ETHF0:USTF0",1750861219038,3.2078,2392.9,2392.4,0.08359806]
["bitfinex-derivatives","ETHF0:USTF0",1750861219344,3.2078,2392.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861219531,3.2078,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861219735,3.2078,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861220033,4.5542,2392.4,2391.9,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750861220235,13.65224251,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861220436,3.2078,2392.3,2391.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750861220637,3.2078,2392.4,2392.0,0.02484791]
["bitfinex-derivatives","ETHF0:USTF0",1750861220946,3.2078,2392.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861221238,15.89,2392.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861221239,3.2078,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861221440,3.2078,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861221640,1.37,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861221840,3.2078,2393.0,2392.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750861222035,3.2078,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861222231,3.2078,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861222433,3.2078,2394.0,2393.1,67.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750861222434,1.37,2394.0,2393.1,67.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750861222640,1.37,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861222939,39.52,2395.5,2393.1,48.079]
["bitfinex-derivatives","ETHF0:USTF0",1750861222940,3.2078,2395.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861223141,3.2078,2395.2,2394.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750861223336,1.4699,2395.5,2394.7,0.01020426]
["bitfinex-derivatives","ETHF0:USTF0",1750861223530,4.6777,2395.5,2394.7,3.21800426]
["bitfinex-derivatives","ETHF0:USTF0",1750861223735,1.4699,2395.5,2394.7,3.21800426]
["bitfinex-derivatives","ETHF0:USTF0",1750861223932,3.2078,2396.1,2394.7,0.01020426]
["bitfinex-derivatives","ETHF0:USTF0",1750861224139,3.2078,2395.3,2394.7,0.01020426]
["bitfinex-derivatives","ETHF0:USTF0",1750861224332,3.2078,2395.8,2394.5,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1750861224537,3.2078,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861224739,3.2078,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861224939,1.4699,2396.4,2394.6,17.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750861225143,17.1954,2397.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861225144,3.2078,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861225345,3.2078,2396.3,2395.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750861225842,3.2078,2396.7,2395.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750861226046,10.44444251,2397.2,2395.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750861226047,3.2078,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861226246,1.55335155,2396.6,2396.0,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750861226443,3.2078,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861226648,3.2078,2395.7,2394.9,4.04244]
["bitfinex-derivatives","ETHF0:USTF0",1750861226857,0.83443,2395.6,2394.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750861227140,3.2078,2395.3,2394.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750861227348,3.2078,2395.3,2394.7,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750861227642,3.2078,2395.3,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861227845,3.2078,2394.4,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861228041,3.2078,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861228236,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861228443,3.2078,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861228645,3.2078,2395.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861228836,3.2078,2395.3,2394.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750861229149,3.2078,2395.3,2394.8,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750861229346,3.2078,2395.3,2394.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750861230046,1.4913,2396.3,2394.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750861230047,0.83446,2395.5,2394.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750861230244,3.2078,2395.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861230440,3.2078,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861230638,3.2078,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861230845,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861231052,3.2078,2396.3,2395.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750861231343,1.4913,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861231540,12.95945144,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861231743,1.4913,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861232050,2.08368,2398.3,2395.8,50.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750861232051,3.2078,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861232344,3.2078,2397.7,2396.4,17.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750861232345,3.2078,2397.7,2397.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750861232555,3.2078,2397.7,2397.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750861232745,3.2078,2397.7,2397.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750861232950,1.4913,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861233248,3.2078,2398.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861233447,1.4014,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861233751,0.83326,2398.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861233951,3.2078,2398.9,2398.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750861234249,4.6092,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861234652,3.2078,2398.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861234949,3.2078,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861235140,3.2078,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861235348,3.2078,2397.3,2396.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750861235549,1.4143,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861235756,2.24817,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861235945,3.2078,2396.8,2396.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861236251,1.4143,2397.2,2396.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861236252,3.2078,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861236456,4.04132,2398.2,2397.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750861236646,3.2078,2398.2,2397.6,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750861236955,3.2078,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861237252,3.2078,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861237446,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861237752,3.2078,2398.9,2397.4,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1750861237753,3.2078,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861237950,4.04093,2399.3,2398.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750861238147,3.2078,2399.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861238356,0.83334,2398.7,2398.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750861238652,1.4143,2399.2,2398.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750861238851,1.4143,2399.2,2398.4,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750861239054,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861239349,0.83335,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861239552,3.2078,2399.1,2398.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750861239742,3.2078,2399.1,2398.3,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750861239949,3.2078,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861240148,3.2078,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861240548,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861240850,3.2078,2398.8,2398.1,5.29162]
["bitfinex-derivatives","ETHF0:USTF0",1750861241055,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861241358,3.2078,2398.7,2398.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750861241656,3.2078,2398.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861241856,1.4432,2398.6,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750861242156,3.2078,2398.7,2398.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750861242351,3.2078,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861242556,3.2078,2399.1,2399.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750861242757,1.4432,2399.6,2398.7,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1750861242949,3.2078,2399.7,2399.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750861243254,3.2078,2400.2,2399.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750861243453,3.2078,2400.2,2399.5,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1750861243646,3.2078,2400.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861243850,0.83322,2399.1,2398.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750861244154,0.8335,2398.2,2398.1,0.19827655]
["bitfinex-derivatives","ETHF0:USTF0",1750861244352,3.2078,2398.5,2398.1,0.19827655]
["bitfinex-derivatives","ETHF0:USTF0",1750861244548,3.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861244745,3.2078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861244959,3.2078,2399.0,2398.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750861245156,3.2078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861245356,3.2078,2399.0,2398.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750861245659,3.2078,2399.0,2398.1,48.043]
["bitfinex-derivatives","ETHF0:USTF0",1750861245866,3.2078,2398.7,2398.2,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1750861246559,3.2078,2398.7,2398.6,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750861246757,3.2078,2398.7,2398.1,67.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750861247053,3.2078,2399.0,2398.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750861247252,3.2078,2399.0,2398.1,64.358]
["bitfinex-derivatives","ETHF0:USTF0",1750861247562,3.2078,2399.0,2398.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750861247760,3.2078,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861248055,3.2078,2399.0,2398.8,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750861248254,3.2078,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861248461,3.2078,2398.3,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750861248658,3.2078,2398.3,2398.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750861248851,3.2078,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861249058,3.2078,2398.3,2398.1,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750861249258,3.2078,2398.3,2398.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750861249458,3.2078,2398.3,2398.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750861249660,1.3879,2398.2,2398.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750861249861,1.3879,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861250063,3.2078,2399.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861250256,3.23201596,2400.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861250257,3.2078,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861250450,3.2078,2398.9,2398.8,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750861250853,8.2078,2398.9,2398.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750861251149,8.2078,2398.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861251150,3.2078,2398.5,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861251353,3.2078,2397.6,2397.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750861251549,1.3626,2397.5,2397.1,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750861251753,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861251962,3.2078,2397.0,2396.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750861252267,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861252268,1.3626,2396.9,2396.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750861252652,3.2078,2397.3,2397.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750861253362,3.2078,2397.3,2397.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750861253553,3.2078,2397.3,2396.5,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1750861253748,2.39406735,2398.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861253749,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861253958,13.70010915,2396.4,2394.2,0.20092037]
["bitfinex-derivatives","ETHF0:USTF0",1750861254258,3.2078,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861254464,3.2078,2394.7,2394.6,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750861254668,3.2078,2394.7,2394.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750861254863,3.2078,2394.7,2394.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750861254864,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861255157,3.2078,2394.5,2394.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750861255359,5.54240561,2396.5,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750861255360,3.2078,2395.6,2395.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750861255556,3.2078,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861255757,1.3637,2396.0,2395.7,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750861255953,3.2078,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861256155,3.2078,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861256458,3.2078,2396.2,2396.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750861256459,1.3637,2396.1,2396.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750861256658,1.3637,2396.1,2395.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750861256866,1.3637,2396.1,2396.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750861257069,3.2078,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861257364,3.2078,2397.2,2396.6,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1750861257560,3.2078,2397.2,2397.1,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750861257960,2.39406735,2398.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861257961,3.2078,2398.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861258155,1.19933627,2397.9,2397.4,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750861258359,1.19933627,2397.8,2396.9,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1750861258665,4.40713627,2397.7,2396.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750861258865,3.2078,2397.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861259063,1.20133656,2397.6,2396.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750861259375,3.2078,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861259666,3.2078,2397.4,2397.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750861259853,5.60186735,2398.0,2397.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750861260057,19.16001596,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861260058,1.20244675,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861260368,3.2078,2398.4,2397.0,19.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750861260567,1.3509,2397.8,2396.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750861260760,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861260962,3.59767963,2397.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861260963,3.2078,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861261162,3.2078,2396.0,2395.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750861261467,3.2078,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861261665,3.2078,2396.7,2395.7,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1750861261856,2.55380772,2396.6,2395.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750861262165,4.04197,2396.3,2395.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750861262365,3.2078,2396.5,2395.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750861262568,2.39406735,2397.1,2397.0,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750861262760,1.3509,2397.3,2396.4,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1750861262967,3.2078,2396.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861263166,3.2078,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861263367,3.2078,2395.9,2395.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750861263673,16.9234,2396.4,2396.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750861263674,1.3804,2396.4,2396.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750861263863,0.83418,2396.3,2395.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750861264064,3.2078,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861264363,3.2078,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861264568,3.2078,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861264870,15.543,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861265061,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861265262,3.2078,2398.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861265564,3.2078,2398.3,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861265773,3.2078,2398.3,2397.5,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1750861266071,3.2078,2398.6,2398.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750861266370,3.2078,2398.6,2397.8,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1750861266569,3.2078,2398.6,2398.5,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750861266769,3.2078,2398.6,2398.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750861266958,3.2078,2398.6,2398.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750861267163,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861267369,3.2078,2398.6,2397.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750861267566,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861267865,3.2078,2398.6,2396.4,14.60710755]
["bitfinex-derivatives","ETHF0:USTF0",1750861267866,3.2078,2398.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861268065,3.2078,2398.0,2396.0,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1750861268066,1.4646,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861268267,3.2078,2398.2,2397.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750861268572,3.2078,2398.2,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861268769,3.2078,2398.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861268770,3.2078,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861268972,1.4042,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861269169,3.2078,2397.0,2396.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750861269467,1.4042,2396.9,2395.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750861269668,3.2078,2396.8,2396.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750861269874,1.4042,2396.7,2396.5,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750861270072,1.4042,2396.7,2395.9,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1750861270073,2.39406735,2397.8,2396.6,105.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750861270370,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861270669,3.2078,2398.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861270872,4.04107,2398.9,2398.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750861271173,1.4042,2398.8,2398.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750861271373,1.4042,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861271575,1.4042,2399.1,2398.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750861271769,1.4042,2399.1,2399.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750861272073,0.08336459,2399.1,2399.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750861272274,5.08336459,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861272467,0.83334,2398.7,2398.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750861272676,1.3799,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861272975,4.5877,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861273176,4.5877,2398.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861273177,15.538,2398.5,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861273472,2.21335,2398.4,2398.0,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750861273779,4.04127,2398.3,2398.0,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750861274074,0.83357,2398.0,2397.3,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750861274264,5.0,2398.4,2397.3,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750861274265,3.2078,2398.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861274472,0.08338544,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861274676,1.3799,2398.3,2396.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750861274883,3.2078,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861275173,2.62751414,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861275376,1.19031414,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861275671,0.83386,2397.2,2396.8,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750861275867,3.2078,2397.0,2396.9,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750861276071,4.39763829,2397.0,2395.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750861276371,3.2078,2396.7,2395.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750861276575,2.62703829,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861276776,0.83423,2396.1,2395.7,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1750861276974,0.83433,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861277183,0.8344,2395.6,2395.1,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750861277372,1.4372,2395.5,2395.1,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750861277577,3.2078,2396.0,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861277875,5.60186735,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861278070,2.39406735,2397.1,2396.2,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1750861278377,3.2078,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861278577,1.455,2397.3,2397.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750861278772,1.455,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861279168,1.455,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861279367,0.834,2396.8,2396.2,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750861279579,1.455,2396.7,2396.3,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750861279784,1.455,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861279973,1.455,2396.7,2396.2,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750861280276,0.83431,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861280482,3.2078,2396.4,2395.4,0.08349336]
["bitfinex-derivatives","ETHF0:USTF0",1750861280776,3.2078,2396.8,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861280978,3.23201596,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861280979,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861281170,4.6155,2397.2,2396.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750861281576,4.6155,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861281880,4.6155,2397.2,2396.1,17.62756]
["bitfinex-derivatives","ETHF0:USTF0",1750861281881,4.6155,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861282075,4.6155,2397.2,2395.4,48.14049336]
["bitfinex-derivatives","ETHF0:USTF0",1750861282076,3.2078,2396.9,2395.8,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750861282269,16.9517,2396.8,2395.8,4.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750861282479,2.08505,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861282682,4.6155,2396.6,2395.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750861283178,0.83434,2395.8,2395.4,4.12574336]
["bitfinex-derivatives","ETHF0:USTF0",1750861283479,0.83432,2395.9,2395.5,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750861283675,3.2078,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861283874,0.83452,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861284074,0.83452,2395.3,2394.9,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750861284075,0.83447,2395.4,2394.7,16.5032]
["bitfinex-derivatives","ETHF0:USTF0",1750861284271,1.3478,2395.9,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861284478,2.18212,2395.9,2395.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750861284681,2.18212,2395.9,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750861284682,2.18211,2395.9,2395.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750861284874,2.18211,2395.9,2393.6,0.19572717]
["bitfinex-derivatives","ETHF0:USTF0",1750861284875,4.48027735,2395.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861285179,3.2078,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861285369,0.83484,2394.4,2394.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750861285572,0.83484,2394.4,2392.7,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1750861285573,0.83494,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861285776,4.48067735,2395.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861285777,3.2078,2394.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861285980,3.2078,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861286178,0.83449,2395.4,2394.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1750861286376,0.83452,2395.3,2394.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750861286577,1.3478,2395.6,2394.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750861286781,3.2078,2395.7,2394.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750861287083,3.2078,2396.0,2395.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750861287273,1.3478,2396.1,2395.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750861287274,3.2078,2395.7,2395.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750861287580,5.42201,2395.9,2394.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750861287782,4.5877,2395.9,2395.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750861287982,0.83436,2395.8,2395.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750861288182,3.2078,2396.2,2394.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750861288485,4.5877,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861288677,1.3799,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861288875,3.2078,2395.8,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861289182,0.83444,2395.5,2395.1,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750861289389,1.3799,2395.7,2395.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750861289591,3.2078,2395.5,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861289784,15.164,2396.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861289785,3.2078,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861290084,0.83464,2394.9,2394.5,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750861290382,3.2078,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861290582,3.2078,2395.2,2394.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750861290783,3.2078,2395.2,2394.9,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750861291090,25.46018,2395.2,2393.9,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750861291286,4.04257,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861291479,3.2078,2394.6,2394.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750861291788,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861292083,3.2078,2395.2,2395.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750861292675,3.2078,2395.2,2394.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750861292880,3.2078,2395.2,2393.1,4.17637]
["bitfinex-derivatives","ETHF0:USTF0",1750861292881,0.8346,2395.1,2394.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750861293184,3.2078,2394.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861293394,1.4767,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861293582,3.2078,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861293783,1.4767,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861293983,3.2078,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861294284,3.2078,2395.0,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861294483,3.2078,2394.5,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861294685,1.4767,2394.9,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861294881,3.2078,2395.3,2394.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750861295082,3.2078,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861295289,3.2078,2395.8,2395.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1750861295485,4.6845,2396.4,2395.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750861295790,4.6845,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861295791,3.2078,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861295980,3.2078,2396.3,2395.6,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1750861296182,3.2078,2396.3,2396.2,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750861296387,3.2078,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861296583,1.4555,2396.7,2396.0,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1750861296894,3.2078,2396.8,2396.1,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1750861297089,3.2078,2397.1,2396.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861297282,1.4555,2397.3,2396.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861297283,3.2078,2396.3,2396.2,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750861297489,3.2078,2396.3,2395.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861297787,3.2078,2396.0,2395.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750861297992,3.2078,2396.0,2395.7,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750861298191,3.2078,2396.0,2395.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861298392,3.2078,2396.4,2395.6,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1750861298589,3.2078,2396.7,2396.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750861298791,3.2078,2397.0,2396.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861298990,4.04173,2397.0,2396.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861299191,3.2078,2396.7,2396.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861299397,3.2078,2396.7,2396.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750861299602,3.2078,2396.7,2396.5,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750861299891,3.2078,2396.7,2396.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750861300498,1.4555,2397.3,2396.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750861300499,3.2078,2397.0,2396.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750861300699,3.2078,2397.0,2396.9,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750861301797,3.2078,2397.0,2396.6,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1750861301798,3.2078,2397.0,2396.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750861302096,3.2078,2397.0,2396.9,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750861302291,3.2078,2397.0,2396.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750861302487,2.40029058,2398.6,2397.2,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1750861302690,1.4075,2399.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861302890,4.38590526,2399.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861303094,2.58560526,2399.0,2398.1,5.29163]
["bitfinex-derivatives","ETHF0:USTF0",1750861303297,48.077,2399.7,2399.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750861303495,3.2078,2400.4,2399.4,5.29049]
["bitfinex-derivatives","ETHF0:USTF0",1750861303690,3.2078,2400.4,2400.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750861303691,4.6153,2400.4,2400.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750861303895,4.6153,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861303896,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861304294,1.4075,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861304490,1.4075,2400.3,2399.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750861304699,3.2078,2400.4,2399.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750861304899,1.4075,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861305099,0.833,2399.7,2399.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750861305289,0.833,2399.7,2399.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750861305591,3.2078,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861305799,3.2078,2399.8,2398.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750861306002,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861306194,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861306397,3.2078,2400.2,2399.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750861306596,1.3609,2400.1,2399.6,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1750861306791,1.3609,2400.1,2399.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750861307003,0.83285,2400.1,2399.6,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1750861307188,3.2078,2400.2,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861307395,1.3609,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861307590,1.3609,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861307796,2.19364,2400.4,2399.9,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750861308002,1.3609,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861308200,3.2078,2400.8,2400.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750861308397,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861308699,12.83053504,2401.8,2400.9,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750861308898,0.08327434,2401.7,2401.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750861309296,0.08327434,2401.7,2401.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750861309503,0.08327434,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861309696,0.08327434,2401.7,2401.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750861310101,0.08327434,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861310498,0.08327434,2401.7,2401.6,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1750861311297,0.08327434,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861311493,5.08327434,2401.7,2400.5,51.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750861311703,3.2078,2401.4,2400.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750861312004,0.83258,2400.9,2400.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750861312206,3.2078,2401.1,2400.3,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750861312398,2.23434,2401.0,2400.4,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750861312599,1.4018,2401.0,2400.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750861312899,0.83271,2400.5,2400.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750861313097,3.2078,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861313292,3.2078,2400.8,2400.7,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750861313498,3.2078,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861313900,8.2078,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861314102,1.4018,2400.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861314301,1.4018,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861314494,2.23444,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861314695,1.4018,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861314907,1.4018,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861315111,1.4018,2400.7,2400.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750861315410,1.4018,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861316098,1.4018,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861316300,1.4018,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861316704,0.83269,2400.6,2400.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750861316902,1.4722,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861317098,1.4722,2400.5,2400.2,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750861317412,1.4722,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861317595,1.4722,2400.5,2400.3,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750861317797,3.2078,2400.9,2400.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750861318000,3.2078,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861318202,1.3877,2400.8,2400.7,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750861318407,3.2078,2400.9,2400.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750861318812,2.22015,2401.2,2401.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750861318813,1.3877,2401.2,2401.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750861319005,2.22017,2401.2,2400.3,17.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750861319210,1.3877,2401.2,2401.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750861319406,2.22017,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861319608,1.3877,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861319805,1.3877,2401.2,2400.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750861320006,2.22018,2401.2,2400.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750861320207,4.5955,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861320410,1.3877,2401.2,2401.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750861320607,1.3877,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861320916,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861321110,17.87755,2401.9,2400.9,5.28919]
["bitfinex-derivatives","ETHF0:USTF0",1750861321111,4.6368,2401.9,2400.9,5.28919]
["bitfinex-derivatives","ETHF0:USTF0",1750861321311,3.2078,2401.9,2401.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750861321513,1.4075,2402.2,2402.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750861321713,1.4075,2402.2,2401.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750861322016,3.2078,2402.3,2402.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750861322311,0.83198,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861322511,1.4075,2402.6,2402.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750861322711,1.4075,2402.6,2402.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750861322918,1.4075,2402.6,2402.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750861323111,0.83192,2402.8,2401.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1750861323414,13.12673414,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861323614,2.07993,2402.6,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861323817,3.2078,2401.9,2400.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750861324112,1.3576,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861324317,1.3576,2401.8,2401.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750861324519,0.83213,2402.2,2401.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750861324710,0.83213,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861324711,3.2078,2402.3,2401.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750861324906,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861325216,2.08017,2402.4,2400.9,16.44441]
["bitfinex-derivatives","ETHF0:USTF0",1750861325217,3.2078,2402.3,2400.9,16.44441]
["bitfinex-derivatives","ETHF0:USTF0",1750861325410,3.2078,2402.3,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861325815,0.83207,2402.3,2401.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750861326013,1.3576,2402.2,2401.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750861326214,3.2078,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861326515,2.07993,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861326716,1.3838,2402.6,2402.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750861326911,1.3838,2402.6,2402.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750861327411,1.3838,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861327611,3.2078,2402.4,2401.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750861327809,1.3838,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861328010,2.2159,2402.3,2402.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750861328211,1.3838,2402.3,2402.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750861328419,4.03975,2402.7,2402.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750861328616,3.2078,2402.7,2401.9,17.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750861328820,3.2078,2402.7,2402.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750861329113,3.2078,2403.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861329321,1.3838,2403.5,2402.6,16.05693]
["bitfinex-derivatives","ETHF0:USTF0",1750861329518,2.36137019,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861329712,0.83161,2403.7,2403.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750861329916,1.48929467,2404.0,2403.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750861330220,0.08320852,2403.6,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861330609,3.2078,2404.4,2403.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750861330808,0.08318429,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861331007,0.83155,2403.9,2403.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750861331218,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861331416,1.4061,2404.4,2404.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750861331622,1.4061,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861331918,1.17315415,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861332220,3.41063845,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861332409,1.17309845,2404.1,2403.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750861332610,2.59949845,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861332811,2.59949845,2404.1,2401.6,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1750861332812,3.2078,2403.8,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861333012,0.83164,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861333323,3.2078,2403.8,2403.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750861333324,4.03936,2403.8,2403.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750861333525,1.17565752,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861333814,4.6342,2404.3,2403.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750861334020,1.17502002,2404.2,2403.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750861334212,1.17502002,2404.1,2404.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750861334416,1.17502002,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861334619,2.00597477,2404.0,2403.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750861334821,3.78777019,2404.5,2403.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750861335121,1.1745073,2404.4,2403.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750861335317,1.4264,2404.5,2403.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750861335318,5.8087073,2404.3,2403.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750861335520,1.1745073,2404.2,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750861335719,2.23726,2404.1,2403.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750861335918,1.1745073,2404.0,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750861336223,2.5803073,2404.0,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861336423,1.1745073,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861336623,3.2078,2404.3,2403.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861336820,2.58225408,2404.2,2403.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861337026,3.2078,2404.6,2403.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861337324,1.17633156,2404.5,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750861337519,6.03583334,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861337520,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861337716,2.07786,2405.0,2403.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861337916,4.6136,2404.9,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750861338123,4.6136,2404.9,2403.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861338124,0.83124,2404.7,2403.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861338330,1.17649829,2404.6,2403.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861338521,1.17649829,2404.5,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750861338826,1.17649829,2404.5,2403.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750861339025,0.83136,2404.4,2404.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750861339223,0.83164,2403.6,2403.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750861339425,3.2078,2403.9,2403.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750861339615,1.17593115,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861339923,3.2078,2403.5,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750861340124,3.2078,2403.1,2402.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750861340320,0.83185,2403.0,2402.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750861340521,1.4686,2403.0,2402.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750861340722,1.17585467,2402.9,2402.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750861341020,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861341325,2.36137019,2403.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861341326,1.4686,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861341527,3.2078,2403.0,2402.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750861341528,0.83188,2402.9,2402.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750861341719,1.17303423,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861341915,1.17303423,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861342132,2.29088,2402.9,2402.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750861342316,1.17316329,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861342516,2.63216329,2402.7,2402.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750861342733,3.2078,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861342920,16.32737019,2403.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861342921,3.2078,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861343225,1.16697989,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861343527,3.2078,2403.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861343528,0.83193,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861343822,1.99933699,2402.7,2402.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750861344015,4.6668,2402.7,2402.0,5.44608]
["bitfinex-derivatives","ETHF0:USTF0",1750861344215,4.6668,2402.7,2401.7,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1750861344216,3.2078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861344422,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861344622,5.49865,2403.0,2402.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750861344829,1.16566996,2402.9,2402.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750861345133,2.36137019,2403.2,2402.7,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750861345134,1.16566996,2402.8,2402.7,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750861345431,6.98497019,2403.3,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861345721,6.98497019,2403.3,2402.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750861345722,0.83185,2403.0,2402.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750861345927,3.52918302,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861345928,1.16781283,2402.9,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861346126,7.81672019,2403.3,2402.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750861346424,1.16787993,2403.2,2402.4,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1750861346628,3.2078,2403.0,2402.1,15.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750861346924,0.83192,2402.8,2402.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750861347121,1.16787993,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861347318,0.83181,2403.1,2402.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750861347517,1.16951739,2403.0,2402.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750861347816,1.16951739,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861348016,0.832,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861348218,1.16951739,2402.8,2402.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750861348219,1.16951739,2402.5,2402.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750861348634,0.83206,2402.4,2402.1,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1750861348828,1.16951739,2402.3,2402.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750861349032,1.16951739,2402.3,2402.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750861349217,2.36137019,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861349416,1.1673912,2402.5,2402.3,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1750861349623,3.19331019,2402.7,2402.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1750861349624,1.1673912,2402.4,2402.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1750861349921,1.16965443,2402.6,2402.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750861350118,1.16965443,2402.5,2402.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750861350324,3.53102462,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861350629,2.36137019,2402.5,2402.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750861350834,2.40962105,2402.5,2402.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750861351122,1.17050917,2402.4,2401.9,6.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750861351322,1.17053585,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861351522,1.17053585,2402.3,2402.2,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1750861352327,2.40962105,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750861352532,2.40962105,2403.0,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750861352828,3.2078,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861353331,2.40962105,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861353631,2.40962105,2403.5,2403.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750861353928,6.43981596,2404.3,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750861354129,6.43981596,2404.3,2403.3,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750861354130,1.4287,2404.2,2403.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750861354322,0.83153,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861354522,2.26028,2403.8,2403.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750861354732,2.26028,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861354733,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861355024,3.23201596,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861355232,3.23201596,2403.8,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861355423,4.66071596,2403.8,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750861355627,1.4287,2403.8,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750861355825,3.23201596,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861356026,4.06335596,2404.5,2404.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750861356225,1.4287,2404.4,2404.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750861356533,1.4287,2404.4,2404.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750861356735,1.4287,2404.4,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750861357034,3.23201596,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861357236,5.46747596,2404.7,2404.3,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750861357533,0.83147,2404.1,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750861357726,3.23201596,2404.4,2403.4,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1750861357926,3.23201596,2404.4,2403.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750861357927,0.83147,2404.1,2403.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750861358126,1.4042,2404.0,2403.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750861358323,2.23571,2404.0,2403.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750861358534,0.83158,2403.8,2403.1,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750861358738,0.83158,2403.8,2403.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750861359029,6.43981596,2404.0,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861359327,6.86900561,2404.7,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750861359328,3.23201596,2404.4,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750861359529,5.28475334,2404.7,2403.8,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1750861359531,0.83119,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861359729,0.83118,2404.9,2404.2,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1750861359931,1.4205,2404.8,2404.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750861360136,4.6283,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750861360634,4.6283,2404.8,2404.2,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1750861360635,4.6283,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861360834,4.6283,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750861361134,1.3782,2405.3,2404.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750861361135,3.2078,2405.1,2404.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750861361338,3.2078,2405.1,2404.3,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1750861361636,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861361835,3.2078,2405.1,2404.0,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1750861361836,0.83123,2404.8,2404.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750861362022,1.4205,2404.7,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750861362221,4.03893,2405.1,2404.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750861362426,0.83112,2405.1,2404.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750861362634,2.25159,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861362931,3.2078,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861363130,4.5754,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861363329,3.2078,2405.3,2404.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750861363536,0.83116,2405.0,2404.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750861363740,0.83116,2405.0,2404.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750861363932,4.5754,2405.2,2404.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750861363933,0.83118,2404.9,2404.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750861364132,0.83118,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750861364133,3.2078,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750861364327,1.15079213,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750861364531,3.2078,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861364733,1.15033264,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750861365235,3.2078,2405.6,2405.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750861365540,0.83118,2404.9,2404.3,16.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750861365733,0.83118,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861365934,3.2078,2405.0,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750861366129,3.95815334,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861366334,3.95815334,2406.1,2404.5,52.07813958]
["bitfinex-derivatives","ETHF0:USTF0",1750861366335,1.14834149,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861366537,1.14834149,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861366741,13.217,2406.4,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750861366940,2.61492012,2406.3,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750861367236,13.217,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861367433,1.4674,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861367738,13.217,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861368035,31.56459904,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861368242,31.56459904,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861368437,31.56459904,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861368734,31.56459904,2407.8,2407.7,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750861368943,3.2078,2408.9,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750861369135,1.13895543,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861369334,0.82989,2408.7,2408.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750861369543,3.2078,2409.2,2408.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750861369741,0.82983,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861370038,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861370236,0.82976,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861370431,4.03749,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861370631,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861370828,3.2078,2409.7,2408.9,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750861371330,1.3958,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861371532,1.3958,2409.6,2408.3,10.51269958]
["bitfinex-derivatives","ETHF0:USTF0",1750861371533,3.2078,2409.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861371737,0.83004,2408.2,2408.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750861371942,0.83011,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861372135,13.577,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861372439,16.7848,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861372737,0.83011,2408.0,2407.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750861372937,2.0751,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861373138,3.2078,2407.6,2406.4,15.79712958]
["bitfinex-derivatives","ETHF0:USTF0",1750861373347,3.2078,2407.3,2406.8,10.51269958]
["bitfinex-derivatives","ETHF0:USTF0",1750861373537,3.2078,2407.5,2406.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750861373742,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861373940,3.2078,2407.5,2406.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750861374436,3.2078,2407.5,2406.4,13.72049958]
["bitfinex-derivatives","ETHF0:USTF0",1750861374437,3.2078,2407.2,2406.4,10.51269958]
["bitfinex-derivatives","ETHF0:USTF0",1750861374641,3.2078,2407.2,2406.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750861374845,3.2078,2407.5,2406.8,10.51269958]
["bitfinex-derivatives","ETHF0:USTF0",1750861375142,4.03809,2407.5,2406.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750861375338,3.2078,2407.5,2406.9,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1750861375536,3.2078,2407.5,2406.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750861375731,3.2078,2407.0,2406.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750861375937,0.83064,2406.5,2405.9,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750861376239,3.2078,2406.7,2406.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750861376541,3.2078,2406.2,2405.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750861376747,3.2078,2406.2,2405.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750861377543,4.03834,2406.8,2405.7,9.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750861377742,3.2078,2406.8,2405.9,10.51269958]
["bitfinex-derivatives","ETHF0:USTF0",1750861378039,3.2078,2407.1,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861378340,3.2078,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861378538,3.2078,2406.8,2405.7,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1750861378539,3.2078,2406.5,2406.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861378941,3.2078,2406.5,2406.1,14.9654]
["bitfinex-derivatives","ETHF0:USTF0",1750861379336,3.2078,2406.5,2406.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861379543,3.2078,2406.5,2405.2,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750861379544,3.2078,2406.2,2405.2,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1750861379738,4.03859,2406.1,2405.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861379934,3.2078,2406.1,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750861380143,3.2078,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861380337,3.2078,2406.1,2405.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861380542,3.2078,2406.1,2405.4,49.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750861380543,3.2078,2406.1,2405.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861380741,3.2078,2406.1,2405.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750861380936,3.2078,2405.8,2405.4,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1750861381141,3.2078,2405.5,2405.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861381335,1.3822,2406.0,2405.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861381647,3.2078,2405.8,2405.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750861381850,4.0384,2406.6,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861382048,3.2078,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750861382241,3.2078,2406.6,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861382548,0.8307,2406.3,2405.7,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750861382748,0.8307,2406.3,2405.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750861382749,3.2078,2406.0,2405.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750861382952,3.2078,2406.1,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861383144,3.2078,2406.4,2405.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750861383339,3.2078,2406.4,2405.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750861383540,3.2078,2406.1,2405.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750861383747,3.2078,2406.1,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861383948,0.83084,2405.9,2405.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750861384151,3.2078,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861384653,3.2078,2405.8,2405.2,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750861384654,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861384948,3.2078,2406.0,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861385151,3.2078,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861385450,3.2078,2406.0,2405.3,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750861385650,3.2078,2406.0,2405.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750861385847,3.2078,2406.0,2405.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750861386052,3.2078,2406.0,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861386554,3.2078,2406.0,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861386744,3.2078,2406.0,2405.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750861386945,3.2078,2405.6,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861387351,3.2078,2406.5,2405.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861387550,1.3433,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861387849,1.3433,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861387850,4.03813,2407.4,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861388049,3.2078,2407.5,2406.8,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1750861388351,3.2078,2407.5,2406.9,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750861388552,3.2078,2407.5,2406.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750861388758,3.2078,2407.5,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861389053,1.3433,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861389255,0.83032,2407.4,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750861389552,0.83044,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861389757,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861390051,3.2078,2406.9,2406.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750861390258,1.1443892,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861390458,0.83042,2407.1,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861390648,4.03831,2406.9,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861391146,3.2078,2406.9,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750861391350,3.2078,2407.2,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861391558,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861391851,3.2078,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861392056,1.439,2407.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861392057,5.7924501,2407.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861392252,4.3534501,2407.0,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750861392560,4.6468,2407.4,2406.7,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1750861392742,4.6468,2407.4,2406.3,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1750861392743,0.83039,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861393055,3.2078,2407.4,2406.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750861393253,1.14657474,2407.3,2406.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750861393446,3.2078,2407.4,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861393757,1.97777854,2407.3,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861393953,1.14740854,2407.2,2406.4,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1750861394152,3.2078,2407.1,2406.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750861394349,0.83046,2407.0,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861394656,1.14807742,2406.9,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861394848,2.20356,2407.0,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861395055,1.3731,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861395255,1.14800541,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861395551,1.3731,2407.0,2405.8,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750861395552,3.2078,2406.6,2405.8,5.28497]
["bitfinex-derivatives","ETHF0:USTF0",1750861395752,4.89778092,2406.8,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861395753,4.03851,2406.3,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861395949,1.14807076,2406.2,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750861396156,0.83066,2406.4,2406.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750861396458,1.14885575,2406.3,2405.9,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750861396656,1.14807327,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861396854,5.28546,2405.3,2403.5,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1750861397054,5.28546,2405.3,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750861397055,3.2078,2404.0,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750861397458,3.2078,2404.9,2403.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861397758,3.2078,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750861397959,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861398258,3.2078,2405.5,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750861398459,3.2078,2405.3,2405.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750861398761,3.2078,2405.9,2405.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750861398949,7.74631855,2407.2,2405.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750861398950,3.2078,2406.3,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861399258,3.2078,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861399451,3.2078,2406.6,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750861399650,3.2078,2406.6,2405.9,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1750861399859,3.2078,2407.0,2405.9,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1750861400047,1.14483406,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861400363,3.2078,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861400364,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861400559,4.35386605,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861400757,3.2078,2407.3,2406.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750861400955,1.14620631,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861401456,1.14872212,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861401856,1.14872212,2407.2,2406.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750861402160,1.14872212,2407.1,2406.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750861402452,0.8304,2407.2,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861402659,0.8304,2407.2,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861402660,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861402860,1.14931186,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861403055,1.14931186,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861403255,1.1492135,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861403455,1.1492135,2406.8,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861403660,0.83041,2407.2,2406.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750861403860,5.18737578,2407.1,2406.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750861404158,1.14914578,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861404364,1.14914578,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861404553,1.14914578,2406.9,2406.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750861404759,4.35694578,2406.8,2406.1,14.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750861404959,1.14914578,2406.7,2406.1,14.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750861405166,3.2078,2406.8,2406.2,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1750861405362,3.21438508,2407.5,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861405363,3.2078,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861405663,1.14832622,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861405860,3.2078,2407.9,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861405861,7.04058881,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861406055,1.14836067,2407.8,2407.2,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750861406257,1.14836067,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861406552,1.14836531,2407.7,2407.3,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750861406760,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861407065,4.35582118,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861407358,5.61858881,2408.6,2407.6,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1750861407566,1.1481833,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861407767,3.2078,2408.1,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750861407958,3.2078,2408.1,2407.6,14.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750861408264,5.45975,2408.5,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750861408463,5.45975,2408.5,2407.3,51.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750861408464,4.03787,2408.2,2407.3,51.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750861408761,1.14765157,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861408960,1.14765157,2408.1,2407.6,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1750861408961,3.2078,2408.5,2407.7,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1750861409262,1.14696125,2408.4,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861409456,3.2078,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861409660,3.2078,2407.8,2407.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750861409858,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861410653,3.2078,2407.8,2407.4,14.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750861410857,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861411262,3.2078,2408.1,2407.6,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1750861411467,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861411764,3.2078,2408.4,2407.4,19.46465]
["bitfinex-derivatives","ETHF0:USTF0",1750861411959,1.4421,2408.3,2407.6,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1750861412159,1.4421,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861412461,3.2078,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861412855,4.03777,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861413061,3.2078,2408.4,2407.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750861413365,3.2078,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861413960,3.2078,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861414161,3.2078,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861414355,1.14543374,2409.1,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750861414559,3.2078,2408.9,2407.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750861414754,3.2078,2408.4,2407.9,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1750861414954,12.822,2409.1,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750861415258,3.2078,2409.5,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750861415461,3.2078,2409.5,2408.8,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1750861415664,4.6293,2409.5,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750861415866,4.6293,2409.5,2408.8,14.1636]
["bitfinex-derivatives","ETHF0:USTF0",1750861415867,3.2078,2409.5,2408.8,14.1636]
["bitfinex-derivatives","ETHF0:USTF0",1750861416062,3.2078,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750861416569,3.2078,2409.5,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750861416755,1.4215,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861416960,1.4215,2409.4,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750861417164,1.4215,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861417564,3.2078,2409.2,2408.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1750861417764,3.2078,2409.2,2408.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750861417957,4.03751,2409.2,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750861418270,3.2078,2409.5,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861418570,3.2078,2409.8,2409.2,14.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750861418769,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861418973,1.4428,2410.0,2409.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1750861419267,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750861419872,3.2078,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750861420461,3.2078,2410.4,2409.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750861420671,3.2078,2410.1,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750861420863,3.2078,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750861421064,3.2078,2410.1,2408.9,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750861421262,3.2078,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861421663,3.2078,2409.6,2409.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750861421664,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750861421865,0.82951,2409.8,2409.0,6.76801]
["bitfinex-derivatives","ETHF0:USTF0",1750861422161,1.4581,2410.0,2409.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750861422162,3.2078,2409.2,2409.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750861422362,3.2078,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750861422562,3.2078,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750861422962,3.2078,2409.5,2408.6,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750861423169,3.2078,2409.2,2408.6,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750861423361,3.2078,2409.2,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750861423766,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750861423962,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861424160,4.5484,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861424359,4.5484,2410.7,2410.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750861424560,3.2078,2410.4,2409.9,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750861424760,3.2078,2410.4,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861424964,1.3406,2410.3,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750861425173,1.3406,2410.3,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750861425367,1.3406,2410.3,2409.6,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1750861425572,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861425773,3.2078,2410.1,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750861425973,3.2078,2410.1,2409.5,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1750861426271,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750861426476,3.2078,2410.7,2410.1,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750861426770,3.2078,2410.7,2409.9,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1750861426972,3.2078,2410.3,2409.6,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1750861427279,3.2078,2410.3,2409.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750861427571,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861427778,3.2078,2410.3,2409.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750861428273,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750861428474,3.2078,2410.3,2409.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750861428785,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861428972,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861429170,4.6057,2410.2,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750861429475,0.82945,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861429681,3.2078,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861429872,1.3816,2409.8,2409.2,3.41988]
["bitfinex-derivatives","ETHF0:USTF0",1750861430071,1.3816,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861430372,1.3816,2409.8,2409.2,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1750861430373,3.2078,2409.8,2409.2,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1750861430570,3.2078,2409.8,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861430771,3.2078,2409.8,2409.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750861431073,0.8294,2410.1,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750861431280,3.2078,2409.8,2409.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750861431780,3.2078,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750861432074,3.2078,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750861432278,60.307,2410.9,2410.1,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750861432279,3.2078,2410.7,2410.1,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750861432472,1.14774147,2410.6,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750861432974,5.82923,2410.6,2409.8,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1750861433175,3.2078,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750861434176,3.2078,2411.0,2410.5,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1750861434383,3.2078,2411.0,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750861434574,3.2078,2411.0,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750861434777,1.14945542,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750861434975,4.03688,2411.0,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750861435180,2.49065377,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750861435476,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750861435677,4.35750627,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750861435877,4.35750627,2411.0,2410.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750861436181,1.14970627,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750861436777,3.2078,2411.3,2410.8,0.56176117]
["bitfinex-derivatives","ETHF0:USTF0",1750861436975,1.15015569,2411.2,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750861437178,3.2078,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750861437387,2.55681448,2411.5,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750861437586,1.15021448,2411.4,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750861437885,1.15021448,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750861438077,1.15021448,2411.4,2410.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750861438278,3.2078,2411.2,2410.8,0.56139403]
["bitfinex-derivatives","ETHF0:USTF0",1750861438487,4.35795563,2411.1,2410.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750861438692,4.6144,2411.1,2410.7,0.56140399]
["bitfinex-derivatives","ETHF0:USTF0",1750861438886,1.4066,2411.1,2410.8,0.56140399]
["bitfinex-derivatives","ETHF0:USTF0",1750861439186,3.2078,2410.9,2410.3,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1750861439483,1.15016687,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750861439785,1.15016687,2410.8,2410.7,1.39682383]
["bitfinex-derivatives","ETHF0:USTF0",1750861439973,1.15016687,2410.8,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750861440178,1.15016687,2410.7,2410.2,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750861440372,1.4066,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750861440580,1.4066,2411.1,2410.4,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750861440581,2.55775747,2411.1,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750861440784,1.15115747,2411.0,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750861440984,1.15115747,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750861441185,5.84515747,2410.9,2410.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1750861441381,3.2078,2410.9,2410.4,0.56764929]
["bitfinex-derivatives","ETHF0:USTF0",1750861441586,1.15182166,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750861441783,1.15182166,2410.8,2410.7,1.40668872]
["bitfinex-derivatives","ETHF0:USTF0",1750861442782,3.2078,2410.9,2410.7,0.57750872]
["bitfinex-derivatives","ETHF0:USTF0",1750861442974,4.03691,2410.9,2410.8,0.57832819]
["bitfinex-derivatives","ETHF0:USTF0",1750861443288,3.2078,2410.9,2410.8,0.57832819]
["bitfinex-derivatives","ETHF0:USTF0",1750861443487,5.18912025,2410.9,2410.8,0.57832819]
["bitfinex-derivatives","ETHF0:USTF0",1750861443980,5.18912025,2410.9,2410.8,1.40746819]
["bitfinex-derivatives","ETHF0:USTF0",1750861443981,4.36001025,2410.9,2410.8,1.40746819]
["bitfinex-derivatives","ETHF0:USTF0",1750861444585,5.18912025,2410.9,2410.8,0.57832819]
["bitfinex-derivatives","ETHF0:USTF0",1750861444890,9.36001025,2410.9,2409.8,13.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750861445085,4.03706,2410.5,2410.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1750861445390,3.2078,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750861445885,4.36001025,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750861446589,4.36001025,2410.5,2410.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750861446892,1.15221025,2410.4,2410.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750861447184,1.15221025,2410.4,2409.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750861447389,5.28126,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861447592,3.2078,2409.6,2408.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750861447784,1.15221025,2409.5,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861447990,1.15221025,2409.5,2408.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750861448187,3.58392839,2409.5,2408.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750861448396,1.15221025,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861448697,1.15221025,2409.4,2409.0,9.78332136]
["bitfinex-derivatives","ETHF0:USTF0",1750861448698,1.16300995,2409.4,2409.0,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750861448990,1.15955237,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750861449392,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861449688,5.19672122,2409.7,2408.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750861449893,3.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861450091,4.36719122,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861451298,0.28721122,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861451495,3.2078,2410.1,2409.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1750861451691,3.26106814,2410.2,2409.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1750861451692,3.2078,2409.8,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861451894,3.2078,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861451895,3.2078,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750861452093,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861452399,3.2078,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750861452698,3.2078,2410.2,2409.4,14.56106]
["bitfinex-derivatives","ETHF0:USTF0",1750861452890,3.2078,2409.9,2409.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750861453095,3.2078,2409.9,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750861453293,2.43171814,2409.8,2408.7,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1750861453593,5.63951814,2409.5,2408.8,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1750861453797,3.2078,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750861454813,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861455099,3.2078,2409.2,2408.2,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750861455100,10.63951814,2409.2,2408.2,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750861455303,4.03766,2408.8,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750861455604,3.2078,2408.5,2407.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750861455797,3.2078,2408.2,2407.4,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750861455992,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861456202,1.4681,2408.1,2407.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750861456407,1.4681,2408.1,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750861456593,1.4681,2408.1,2407.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750861456796,1.4681,2408.1,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861456797,3.2078,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861456996,3.2078,2408.0,2406.5,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1750861456997,23.33471136,2408.0,2406.5,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1750861457202,3.2078,2407.4,2406.7,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1750861457499,3.2078,2407.4,2406.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750861457698,1.3822,2407.3,2406.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750861458197,1.3822,2407.3,2406.4,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1750861458497,3.2078,2407.1,2406.5,0.08310824]
["bitfinex-derivatives","ETHF0:USTF0",1750861458797,3.2078,2406.7,2406.5,0.08310824]
["bitfinex-derivatives","ETHF0:USTF0",1750861458999,1.3822,2406.6,2406.5,0.08310824]
["bitfinex-derivatives","ETHF0:USTF0",1750861459301,1.3822,2406.6,2405.8,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1750861459507,3.2078,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861459806,3.2078,2407.0,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861460000,1.3822,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861460498,1.3822,2406.9,2406.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750861460902,1.3822,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861461300,1.3822,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861461804,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861461999,5.28933508,2408.4,2406.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750861462000,3.2078,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861462202,3.2078,2407.3,2406.8,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750861462203,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861462406,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861462595,1.4585,2408.1,2406.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750861462596,3.2078,2407.3,2406.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750861462800,4.03816,2407.3,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750861463000,4.03816,2407.3,2406.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750861463001,3.2078,2407.0,2406.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750861463399,3.2078,2407.0,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861463597,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861464008,1.4585,2407.2,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861464208,1.4585,2407.2,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861464209,3.2078,2407.0,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861464407,4.03825,2407.0,2406.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750861464706,1.3896,2406.9,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861464908,1.3896,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861465211,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861465804,3.2078,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861466014,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861466908,3.2078,2407.0,2406.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861467304,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861467608,3.2078,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861468001,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861468200,8.2078,2407.0,2405.3,3.46840472]
["bitfinex-derivatives","ETHF0:USTF0",1750861468507,3.2078,2406.5,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861469010,3.2078,2406.5,2405.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750861469210,4.6006,2406.5,2405.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750861469413,4.6006,2406.5,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861469597,4.6006,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861469907,0.83055,2406.8,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861470108,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861470306,3.2078,2406.6,2405.9,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750861470502,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861470708,3.2078,2406.9,2406.2,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1750861470908,3.2078,2406.6,2406.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750861471105,3.2078,2406.6,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750861471306,4.0384,2406.6,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861471509,1.3928,2406.5,2405.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750861471713,3.2078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861472005,3.2078,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861472207,20.13991136,2406.9,2405.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750861472208,0.83063,2406.5,2405.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750861472409,0.83062,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750861472609,0.83067,2406.4,2405.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750861472815,4.03856,2406.2,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861473005,0.83087,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861473208,3.2078,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861473503,1.4262,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861473709,0.83078,2406.1,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861473914,0.83076,2406.1,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861474109,4.03863,2405.9,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861474313,4.03863,2405.9,2405.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750861474314,4.03865,2405.9,2405.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750861474519,4.03874,2405.6,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750861474710,4.03874,2405.6,2405.2,13.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750861474711,3.2078,2405.6,2405.2,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750861475009,3.2078,2405.6,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861475218,4.03876,2405.6,2405.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750861475410,3.2078,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861476314,3.2078,2405.6,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750861476611,3.2078,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861476815,3.2078,2406.0,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861477112,0.83078,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861477318,3.2078,2406.2,2405.7,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1750861477508,3.2078,2406.5,2405.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750861477811,3.2078,2406.5,2405.9,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750861478009,3.2078,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750861478208,3.54947,2407.1,2406.1,15.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750861478209,6.75731,2407.1,2406.1,15.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750861478412,3.2078,2406.8,2406.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750861478806,3.2078,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861479912,0.83043,2407.1,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861480117,3.2078,2407.2,2406.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750861480618,0.83049,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861480814,4.03833,2406.8,2406.5,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750861481014,4.03833,2406.8,2406.4,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750861481015,0.83057,2406.7,2406.4,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750861481205,0.83059,2406.6,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861481406,4.03833,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861481610,0.83056,2406.7,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750861481815,3.2078,2406.8,2406.1,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1750861482015,3.2078,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861482404,1.13810779,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861482811,3.2078,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861483018,1.13680258,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861483218,1.13680258,2406.9,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861484215,3.2078,2407.8,2406.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750861484413,5.63951814,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861484715,2.43171814,2408.1,2407.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750861484919,2.43171814,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861485218,2.43171814,2408.1,2407.5,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1750861485219,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750861485817,2.43171814,2408.8,2408.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861486010,2.43171814,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861486210,6.047,2409.1,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750861486211,2.43171814,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750861486411,2.43171814,2409.0,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750861486607,2.43171814,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861486918,0.82999,2408.4,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750861487218,2.43291873,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861487415,3.78851873,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861487610,2.43291873,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750861487816,3.2078,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861488123,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861488617,3.2078,2408.8,2408.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750861488819,3.2078,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861489018,3.2078,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861489218,3.2078,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861489415,7.07741873,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750861489616,4.6445,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861489816,4.6445,2409.3,2409.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750861490013,4.6445,2409.3,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861490216,1.4023,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861490414,2.43291873,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861490717,1.4042,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861491119,0.82957,2409.6,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861491313,2.23381,2409.5,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750861491521,2.23381,2409.5,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861491522,1.4042,2409.5,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861491719,0.82963,2409.4,2409.1,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1750861492027,1.4042,2409.3,2409.2,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750861492225,2.23386,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861492517,1.4042,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861492823,2.23386,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861493122,0.82974,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861493322,4.612,2409.3,2408.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750861493723,0.82978,2409.0,2408.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750861494022,0.82978,2409.0,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750861494214,4.612,2409.3,2408.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750861494917,0.8297,2409.2,2408.7,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750861495219,3.2078,2409.3,2408.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750861495413,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861495722,3.2078,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861495723,4.03737,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861496019,0.25,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861497221,12.288,2410.9,2409.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750861497519,4.03687,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861497722,3.2078,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861497916,0.82902,2411.2,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750861498217,7.70891136,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861498411,3.2078,2410.8,2410.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861498619,0.82897,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861498919,3.2078,2411.7,2410.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750861499112,3.2078,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861499311,3.2078,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750861499526,0.82897,2411.3,2411.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750861499722,4.03675,2411.4,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750861499924,2.07177,2412.1,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750861499925,4.03665,2411.7,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750861500219,0.82888,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861500417,3.2078,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861500722,3.2078,2412.1,2411.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750861501022,0.82896,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861501223,0.82882,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861501424,3.2078,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861501627,1.4443,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861501817,0.82861,2412.4,2411.9,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750861502010,4.03654,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861502222,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861502418,3.2078,2412.0,2411.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750861502419,0.82892,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861502620,3.2078,2411.2,2410.6,16.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750861502822,0.82899,2411.3,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750861503117,4.03671,2411.5,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750861503312,1.4736,2411.8,2410.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750861503517,0.82892,2411.5,2410.7,3.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750861503718,4.6814,2411.4,2410.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750861503915,4.03685,2411.1,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750861504126,4.03685,2411.1,2410.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750861504127,0.82909,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750861504319,1.4736,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861504817,0.82926,2410.5,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750861505017,0.82935,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861505218,0.82938,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861505420,3.2078,2410.3,2409.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1750861505621,1.4736,2410.2,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750861505819,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861506028,3.2078,2409.6,2409.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750861506324,3.2078,2409.6,2408.8,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1750861506632,0.82973,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861506815,3.2078,2409.3,2408.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750861507013,1.4207,2409.0,2408.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750861507421,1.4207,2409.0,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750861507623,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861507929,1.4207,2408.7,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861508225,1.4207,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861508428,2.25058,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861508622,1.4207,2408.7,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861508826,1.4207,2408.7,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750861509221,0.8299,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861509525,0.8299,2408.6,2407.9,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1750861509526,0.83004,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861509833,0.83018,2407.8,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861510021,4.7021,2408.1,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861510223,2.32439,2408.1,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861510929,1.4943,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861511120,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861511318,0.83017,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861511526,4.7021,2408.3,2407.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750861511829,0.83012,2408.0,2407.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750861512025,1.4628,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861512425,5.50074,2407.9,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750861512627,1.4628,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861512917,1.4628,2407.9,2407.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750861513118,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861513321,2.29304,2407.6,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861513521,1.4628,2407.6,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861513830,2.29306,2407.6,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861514026,1.4628,2407.6,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861514224,0.83033,2407.4,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861514528,0.8303,2407.5,2406.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750861514733,0.83033,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861515025,0.8303,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861515231,1.5189,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861515429,3.2078,2408.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861515733,0.83023,2407.7,2407.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750861515935,0.83023,2407.7,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861516133,0.83019,2407.8,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750861516334,1.5189,2407.8,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750861516537,1.5189,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861516538,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861516737,1.5189,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861516935,4.03807,2407.6,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861517237,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861517630,0.83028,2407.5,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861517840,2.26618,2407.5,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861518032,1.4359,2407.5,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861518233,1.4359,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861518433,2.26618,2407.5,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861518635,1.4359,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861518836,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861519334,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861520132,3.2078,2408.5,2407.5,20.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750861520335,1.4359,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861520531,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861520931,3.2078,2409.1,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750861521129,4.6624,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750861521338,1.4546,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750861521534,1.442,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861521737,1.4546,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861521926,3.2078,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861522330,3.2078,2409.5,2408.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750861522331,0.82963,2409.4,2409.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750861522547,2.28423,2409.4,2409.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750861522840,1.4546,2409.4,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750861523029,1.4546,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750861523233,1.4546,2409.4,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750861523433,0.82963,2409.4,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750861523633,0.82964,2409.4,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750861523835,0.82966,2409.3,2408.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750861524126,1.5103,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750861525137,49.2267,2410.3,2409.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1750861525138,3.2078,2410.2,2409.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1750861525437,1.5103,2410.1,2409.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750861525746,0.82942,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861526136,1.5103,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750861526334,1.5103,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750861526639,1.5103,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861526844,0.82965,2409.4,2409.1,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1750861527035,4.03736,2409.6,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750861527236,1.4911,2409.5,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861527438,1.4911,2409.5,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750861527636,2.3207,2409.5,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750861527939,1.4911,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750861528144,12.93851,2409.8,2409.2,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750861528339,12.109,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861528539,0.82967,2409.3,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750861528844,4.03754,2409.1,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861529043,3.2078,2409.1,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750861529243,3.2078,2409.1,2408.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750861529446,1.4911,2409.2,2408.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750861529639,0.82974,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750861529836,0.82977,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750861530037,0.82975,2409.1,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750861530237,1.4911,2409.2,2408.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750861530437,2.32082,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861530742,0.82978,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750861530931,4.03755,2409.1,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750861531133,4.03755,2409.1,2408.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750861531134,0.82985,2408.8,2408.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750861531335,3.2078,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861531532,0.82992,2408.6,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861531736,0.8299,2408.6,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861532042,10.91949098,2408.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861532246,3.2078,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861532543,4.03799,2407.8,2407.5,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1750861532946,4.03799,2407.8,2407.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750861532947,3.2078,2407.8,2407.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750861533146,3.2078,2407.5,2407.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750861533344,3.2078,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861533539,3.2078,2407.5,2407.2,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1750861533734,3.2078,2407.5,2407.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750861533938,3.2078,2407.5,2407.3,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1750861534245,3.2078,2407.5,2407.3,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1750861534449,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861534748,3.2078,2407.5,2407.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750861535042,0.83048,2406.9,2406.3,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750861535248,1.11936952,2407.4,2406.3,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750861535249,0.83057,2406.7,2406.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750861535451,0.83058,2406.7,2406.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750861535644,3.2078,2406.8,2406.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750861535848,3.2078,2407.2,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861536045,4.03836,2406.7,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750861536248,3.2078,2406.7,2406.3,6.90058]
["bitfinex-derivatives","ETHF0:USTF0",1750861536453,3.2078,2406.7,2406.3,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750861536644,4.03837,2406.7,2406.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750861536947,0.83064,2406.5,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861537253,4.03847,2406.4,2406.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750861537646,3.2078,2406.4,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750861537949,3.2078,2406.4,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750861538146,3.2078,2406.4,2406.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750861538446,3.2078,2406.4,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861538652,4.03847,2406.4,2406.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750861538951,3.2078,2406.1,2406.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750861539147,3.2078,2406.1,2406.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750861539751,13.6099,2407.0,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861539752,3.2078,2406.4,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861540045,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861541048,3.2078,2406.4,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861541248,4.03847,2406.4,2405.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861541454,3.2078,2405.7,2405.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750861541652,3.2078,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750861542140,3.2078,2406.1,2406.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750861542345,3.2078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861542646,3.2078,2406.1,2405.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750861542647,3.2078,2406.1,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750861543050,3.2078,2406.1,2405.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750861543051,3.2078,2406.1,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861543353,4.03858,2406.1,2405.7,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1750861543549,4.03858,2406.1,2405.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750861543748,3.52815,2406.6,2405.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750861543749,3.2078,2405.8,2405.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750861543961,3.2078,2405.5,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750861544351,3.2078,2406.0,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861544650,3.2078,2406.0,2405.3,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1750861544854,3.2078,2406.0,2405.3,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1750861545042,3.2078,2406.0,2405.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750861545653,3.2078,2405.5,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750861546352,3.2078,2405.5,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750861546558,3.2078,2405.5,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750861547343,3.2078,2405.9,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861547546,3.2078,2405.9,2405.1,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1750861547547,3.2078,2405.9,2405.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750861547751,0.83087,2405.8,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861547952,3.2078,2405.6,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861548261,3.2078,2405.6,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750861548556,3.2078,2405.6,2405.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750861548742,3.2078,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861549362,3.2078,2405.6,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750861549554,3.2078,2405.9,2405.2,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1750861549854,0.66063786,2405.5,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750861550754,3.2078,2406.4,2405.4,15.41909198]
["bitfinex-derivatives","ETHF0:USTF0",1750861550960,3.2078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861551254,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861551552,3.2078,2406.4,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861551745,3.2078,2406.4,2405.8,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1750861551746,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861552453,3.2078,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861552642,3.2078,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861552842,4.03833,2406.8,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861553048,0.83058,2406.7,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861553248,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861554351,3.2078,2406.5,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861554658,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861556249,3.2078,2406.5,2405.9,6.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750861556445,3.2078,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861556646,9.80704743,2406.9,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861556647,3.2078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861556956,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861557256,3.2078,2406.4,2406.3,0.84428372]
["bitfinex-derivatives","ETHF0:USTF0",1750861560049,4.03846,2406.4,2406.3,0.02041266]
["bitfinex-derivatives","ETHF0:USTF0",1750861560248,4.32526486,2406.4,2406.3,0.02041266]
["bitfinex-derivatives","ETHF0:USTF0",1750861560455,5.15592486,2406.4,2406.3,0.02041266]
["bitfinex-derivatives","ETHF0:USTF0",1750861560766,0.83072,2406.3,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750861561062,3.2078,2406.1,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750861561265,4.32710699,2406.1,2405.5,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750861561566,3.2078,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861561758,4.3286046,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861562067,4.3286046,2405.8,2405.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750861562257,1.1208046,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750861562562,4.3286046,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750861563354,1.5041,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861563355,2.43291873,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861563557,3.55305662,2406.3,2406.2,0.51902555]
["bitfinex-derivatives","ETHF0:USTF0",1750861563861,1.12013789,2406.3,2406.2,0.51902555]
["bitfinex-derivatives","ETHF0:USTF0",1750861564161,0.83074,2406.2,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861564359,1.12013789,2406.1,2406.0,0.8672909]
["bitfinex-derivatives","ETHF0:USTF0",1750861565567,1.12179006,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861565759,2.62816964,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861566154,1.12176964,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861566563,1.12176964,2406.3,2406.2,0.8672209]
["bitfinex-derivatives","ETHF0:USTF0",1750861566968,2.54066964,2406.3,2406.2,0.8672209]
["bitfinex-derivatives","ETHF0:USTF0",1750861567158,2.54066964,2406.3,2406.2,0.0364909]
["bitfinex-derivatives","ETHF0:USTF0",1750861567365,2.54066964,2406.3,2406.2,0.8672209]
["bitfinex-derivatives","ETHF0:USTF0",1750861567563,2.54066964,2406.3,2406.2,0.0364909]
["bitfinex-derivatives","ETHF0:USTF0",1750861567761,2.54066964,2406.3,2406.2,0.8672209]
["bitfinex-derivatives","ETHF0:USTF0",1750861568662,2.54066964,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861568868,2.54066964,2406.3,2406.2,0.87519501]
["bitfinex-derivatives","ETHF0:USTF0",1750861569166,2.54066964,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861569467,1.12176964,2406.3,2406.2,0.88316938]
["bitfinex-derivatives","ETHF0:USTF0",1750861569661,1.12176964,2406.3,2406.2,0.05243938]
["bitfinex-derivatives","ETHF0:USTF0",1750861569861,2.70016964,2406.3,2406.2,0.88316938]
["bitfinex-derivatives","ETHF0:USTF0",1750861570766,1.12176964,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861571066,1.12176964,2406.3,2406.2,0.89113608]
["bitfinex-derivatives","ETHF0:USTF0",1750861572074,1.12176964,2406.3,2406.2,0.89614903]
["bitfinex-derivatives","ETHF0:USTF0",1750861572374,1.95245964,2406.3,2406.2,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861572577,3.45535964,2406.3,2406.2,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861572779,2.62466964,2406.3,2406.2,0.89614903]
["bitfinex-derivatives","ETHF0:USTF0",1750861572966,1.12176964,2406.3,2406.2,0.89614903]
["bitfinex-derivatives","ETHF0:USTF0",1750861573275,1.95245964,2406.3,2406.2,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861573567,3.45535964,2406.3,2406.2,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861573974,2.62466964,2406.3,2406.2,0.89614903]
["bitfinex-derivatives","ETHF0:USTF0",1750861574582,1.12176964,2406.3,2406.2,0.89614903]
["bitfinex-derivatives","ETHF0:USTF0",1750861574777,1.95245964,2406.3,2406.2,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861574975,1.12176964,2406.3,2406.2,0.89614903]
["bitfinex-derivatives","ETHF0:USTF0",1750861575179,4.03846,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861575378,4.32192014,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861575583,5.15258014,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861575979,1.11412014,2406.4,2406.3,0.89610903]
["bitfinex-derivatives","ETHF0:USTF0",1750861576587,3.2078,2407.0,2406.3,5.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861576784,0.83054,2406.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861576975,0.83054,2406.8,2406.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750861576976,4.7184,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861577178,3.26336873,2407.1,2406.7,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861577486,0.83045,2407.1,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861577785,0.83049,2406.9,2406.7,0.89595903]
["bitfinex-derivatives","ETHF0:USTF0",1750861577978,0.8305,2406.9,2406.7,0.89596903]
["bitfinex-derivatives","ETHF0:USTF0",1750861578288,0.83048,2407.0,2406.8,0.89591903]
["bitfinex-derivatives","ETHF0:USTF0",1750861578478,3.26335873,2407.1,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861578679,0.83045,2407.0,2406.8,0.89591903]
["bitfinex-derivatives","ETHF0:USTF0",1750861578879,3.26334873,2407.1,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861579090,0.83043,2407.1,2407.0,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861580384,2.43291873,2407.2,2407.0,0.06541903]
["bitfinex-derivatives","ETHF0:USTF0",1750861580585,0.83033,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861580782,5.64071873,2407.5,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861580984,0.83031,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861581181,7.20111873,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861581387,3.2078,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861581588,3.2078,2406.9,2406.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750861581787,0.83065,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750861582090,0.83062,2406.5,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861582481,4.7129,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861582689,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861582890,3.2078,2407.0,2406.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750861582891,0.83043,2407.1,2406.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750861583191,0.83043,2407.1,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750861583379,0.8304,2407.2,2406.6,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1750861583580,0.83039,2407.2,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861583785,0.83039,2407.2,2406.7,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750861583982,3.2078,2407.3,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861584190,0.83038,2407.2,2406.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750861584488,3.2078,2407.3,2406.8,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750861584688,3.2078,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861584891,3.2078,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861585189,15.54151873,2407.7,2406.9,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1750861585190,3.2078,2407.7,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861585496,16.02539963,2408.0,2407.4,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1750861585792,0.83006,2408.2,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750861585990,0.83015,2407.9,2407.6,2.34102]
["bitfinex-derivatives","ETHF0:USTF0",1750861586192,3.2078,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861586491,3.2078,2407.7,2407.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750861586690,3.2078,2407.3,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861586885,0.8304,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861587083,0.8304,2407.2,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861587293,4.03816,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861587588,0.8303,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861587785,0.83037,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861587985,0.83033,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861588194,0.83033,2407.4,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861588393,6.0714,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861588588,1.10594614,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861588790,0.83033,2407.4,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861589091,4.03815,2407.3,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861589590,4.03815,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861589591,3.2078,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861590384,3.2078,2407.6,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750861590585,4.03805,2407.6,2406.9,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1750861590780,3.2078,2407.6,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861590992,3.2078,2407.6,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750861591193,3.2078,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861591194,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861591594,3.2078,2407.6,2407.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750861592197,4.03805,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861592399,3.2078,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861592995,0.83029,2407.5,2407.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750861593195,3.2078,2407.6,2407.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750861593388,3.2078,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861593588,3.2078,2407.6,2407.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750861593796,4.03805,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861594000,3.2078,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861594696,3.2078,2407.6,2407.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750861594697,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861595501,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861595695,3.2078,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750861595898,1.10374689,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750861596094,0.83005,2408.2,2407.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861596294,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861596594,11.654,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861596791,4.6543,2408.8,2408.1,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1750861596995,3.2078,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861597194,3.2078,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861597997,3.2078,2408.8,2408.3,13.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750861597998,3.2078,2408.8,2408.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750861598189,3.2078,2408.5,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861598394,3.2078,2408.5,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861598597,4.03774,2408.5,2408.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861598800,3.2078,2408.5,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861598993,3.2078,2408.5,2408.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750861598994,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861600000,3.2078,2408.5,2408.4,12.48197]
["bitfinex-derivatives","ETHF0:USTF0",1750861600304,3.2078,2409.0,2408.4,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1750861600504,3.2078,2409.0,2408.5,2.28662]
["bitfinex-derivatives","ETHF0:USTF0",1750861600701,0.82987,2408.7,2408.5,2.28662]
["bitfinex-derivatives","ETHF0:USTF0",1750861600894,0.82989,2408.7,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861601096,0.82996,2408.5,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861601405,2.07451,2408.9,2408.1,16.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750861601406,3.2078,2408.7,2408.1,16.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750861601611,0.82997,2408.4,2408.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750861601801,1.5161,2408.6,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861602104,1.5161,2408.6,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861602305,1.5161,2408.6,2408.1,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1750861602496,0.83002,2408.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861602693,3.2078,2407.7,2407.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750861602894,3.2078,2408.0,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861603104,4.03793,2408.0,2407.3,6.74033]
["bitfinex-derivatives","ETHF0:USTF0",1750861603309,3.2078,2408.0,2407.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750861603612,0.83019,2407.8,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750861603904,0.8303,2407.5,2407.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750861604110,0.83026,2407.6,2407.3,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750861604312,0.83026,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861604606,0.83026,2407.6,2407.3,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750861605202,0.83028,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861605599,3.2078,2407.7,2407.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750861605809,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861606400,3.2078,2407.7,2407.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750861606604,0.83026,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861606812,4.03804,2407.7,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861607108,0.83026,2407.6,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861607308,1.5123,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861607602,1.5123,2407.6,2407.0,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1750861607810,2.34256,2407.6,2407.0,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1750861608004,3.2078,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750861608309,3.2078,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861608497,4.03802,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861608703,4.03802,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861608704,3.2078,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861609007,3.2078,2407.7,2407.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750861609200,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861610099,3.2078,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750861610400,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861612303,4.03781,2408.3,2407.6,5.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861612506,3.2078,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861612909,1.5646,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861612910,0.82985,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861613212,3.2078,2408.9,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861613402,3.2078,2408.9,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750861613898,3.2078,2408.9,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861613899,4.0376,2408.9,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861614098,3.2078,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861614307,3.2078,2409.2,2408.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1750861614506,3.2078,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861614705,3.2078,2409.2,2408.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750861614906,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861617107,0.82978,2409.0,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750861617309,0.82979,2409.0,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750861617607,4.0375,2409.2,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750861617805,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861618406,3.2078,2409.6,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861618609,0.82965,2409.4,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750861618807,0.82965,2409.4,2408.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750861618808,1.4578,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861619006,2.28748,2409.3,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861619202,0.82977,2409.0,2408.4,51.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750861619408,1.4578,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750861619606,1.4578,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750861619913,2.28762,2408.9,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750861620100,1.4578,2408.9,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861620306,1.4578,2408.9,2408.2,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750861620505,1.4578,2408.9,2408.3,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1750861620820,2.2876,2408.9,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750861621111,1.4578,2408.9,2408.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750861621315,1.4578,2408.9,2408.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750861621316,0.83009,2408.1,2407.8,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1750861621608,0.83009,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861621609,3.2078,2408.0,2407.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750861621822,0.83015,2407.9,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861622004,1.4966,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861622715,3.2078,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861622911,3.2078,2408.0,2407.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750861623111,0.83019,2407.8,2407.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750861623310,1.4966,2407.7,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861624008,9.7044,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861624206,4.7044,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750861624404,4.7044,2407.7,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750861624610,0.83025,2407.6,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861624816,2.33845,2407.6,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861625014,1.5082,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861625311,1.5082,2407.6,2407.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1750861625511,0.83031,2407.5,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861625712,2.33852,2407.4,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861626007,0.83036,2407.3,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861626214,1.5082,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861626514,3.2078,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861626712,3.2078,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861626916,3.2078,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861627115,3.2078,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861627305,1.4482,2407.3,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861627502,1.4482,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861627503,2.27855,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861627709,2.27855,2407.3,2406.9,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750861628016,1.4482,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861628204,1.4482,2407.3,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750861628408,2.27857,2407.3,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750861628614,0.83039,2407.2,2406.9,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750861628816,2.27859,2407.2,2406.9,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750861629212,1.4482,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861629516,0.83035,2407.3,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861629712,1.4482,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861629913,1.4482,2407.3,2406.1,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1750861629914,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861630119,1.4482,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861630314,3.2078,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861630509,3.2078,2407.5,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861630816,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861631316,3.2078,2407.5,2407.0,8.6476623]
["bitfinex-derivatives","ETHF0:USTF0",1750861631317,4.03809,2407.5,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750861631522,2.38679,2407.8,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750861632211,1.5566,2407.8,2407.2,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750861632405,0.8303,2407.5,2407.2,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750861632619,1.5146,2407.7,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861632812,0.83027,2407.6,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861633217,1.5566,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861633417,3.2078,2407.9,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750861633619,4.03795,2407.9,2407.3,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750861633910,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861634310,3.2078,2407.9,2407.4,8.1689823]
["bitfinex-derivatives","ETHF0:USTF0",1750861634512,3.2078,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861634713,3.2078,2407.9,2407.4,8.1689823]
["bitfinex-derivatives","ETHF0:USTF0",1750861634714,0.83019,2407.8,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861634913,4.03796,2407.9,2407.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750861635113,3.2078,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750861635513,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861635714,3.2078,2408.3,2407.8,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750861635911,3.2078,2408.3,2407.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750861636215,0.83006,2408.2,2407.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750861636417,3.2078,2408.3,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750861636618,0.83008,2408.1,2407.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750861636818,0.83008,2408.1,2407.8,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750861637014,0.83008,2408.1,2407.8,2.72570932]
["bitfinex-derivatives","ETHF0:USTF0",1750861637216,0.83011,2408.0,2407.8,2.72570932]
["bitfinex-derivatives","ETHF0:USTF0",1750861637414,3.2078,2408.3,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750861637713,3.2078,2408.3,2407.8,1.89554932]
["bitfinex-derivatives","ETHF0:USTF0",1750861637919,0.82995,2408.5,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861638121,4.6805,2408.7,2408.0,9.7793823]
["bitfinex-derivatives","ETHF0:USTF0",1750861638324,0.82996,2408.5,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861638624,4.6805,2408.7,2408.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750861638625,3.2078,2409.0,2408.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861639025,3.2078,2409.0,2408.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750861639217,4.03757,2409.0,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750861639416,3.2078,2409.0,2408.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750861639627,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861639925,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750861640824,3.2078,2409.3,2409.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750861641123,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750861641732,4.03735,2409.7,2408.8,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1750861642027,0.82958,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861642217,1.602,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750861642417,2.43155,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750861643026,1.602,2409.6,2409.0,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1750861643322,2.43156,2409.6,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750861643522,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861644033,0.82957,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750861644232,2.41677,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750861644530,1.5872,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750861644718,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861645624,10.28162,2409.7,2409.1,0.29098957]
["bitfinex-derivatives","ETHF0:USTF0",1750861645928,4.03749,2409.2,2409.1,0.29098957]
["bitfinex-derivatives","ETHF0:USTF0",1750861646323,9.03749,2409.2,2409.1,0.29098957]
["bitfinex-derivatives","ETHF0:USTF0",1750861646624,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750861646828,3.2078,2409.5,2408.8,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1750861647024,3.2078,2409.5,2408.9,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1750861647326,3.2078,2409.5,2408.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750861647522,0.82966,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750861647723,3.2078,2409.5,2408.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750861647919,0.8297,2409.2,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750861648320,1.5004,2409.4,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861648518,0.82982,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861648827,3.2078,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750861649027,0.82985,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861649227,0.82985,2408.8,2408.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750861649228,1.6051,2408.8,2407.8,8.1810823]
["bitfinex-derivatives","ETHF0:USTF0",1750861649422,3.2078,2408.3,2407.8,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1750861649624,3.2078,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861649927,3.2078,2407.7,2407.1,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750861650125,1.6051,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861650323,2.43535,2407.6,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861650630,3.2078,2407.7,2407.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750861650827,1.6051,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861651031,3.2078,2408.2,2407.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750861651330,0.83013,2408.0,2407.2,5.28368]
["bitfinex-derivatives","ETHF0:USTF0",1750861651530,0.83015,2407.9,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861651721,0.83018,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861651917,4.03796,2407.9,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861652224,4.03796,2407.9,2407.3,12.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750861652225,0.83012,2408.0,2407.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750861652424,3.2078,2408.0,2407.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750861652625,0.83026,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861652827,3.2078,2407.7,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750861653026,3.2078,2407.7,2407.1,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1750861653226,3.2078,2407.4,2407.1,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1750861653526,4.03813,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750861653731,0.83035,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861654130,3.2078,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861654323,3.2078,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861654324,4.03813,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861654824,3.2078,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861655124,3.2078,2407.4,2406.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1750861655427,3.2078,2407.4,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861655636,3.2078,2407.4,2406.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1750861655830,0.8304,2407.2,2406.8,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750861656028,0.83043,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861656337,0.83059,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861656531,4.03838,2406.7,2406.1,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750861656833,4.03836,2406.7,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861657035,3.2078,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861657223,3.2078,2407.0,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861657424,3.2078,2407.0,2406.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750861657932,4.03826,2407.0,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861658230,3.2078,2407.0,2406.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750861658528,0.83051,2406.9,2406.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750861658735,3.2078,2407.0,2406.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750861659026,4.03837,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861659232,3.2078,2406.7,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750861659626,3.2078,2406.7,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861659937,3.2078,2406.7,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750861660225,4.7212,2406.7,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861660430,3.2078,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861660632,52.34838873,2407.8,2406.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750861660633,3.2078,2407.3,2406.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750861660831,3.2078,2407.3,2406.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750861661134,4.03826,2407.0,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750861661633,3.2078,2407.0,2406.4,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750861661822,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861662132,12.6417,2407.6,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861662133,3.2078,2407.4,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750861662327,3.2078,2407.4,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861663036,3.2078,2407.4,2406.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750861663338,3.2078,2407.4,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861663637,4.03811,2407.4,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861663839,0.83036,2407.3,2406.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750861664130,4.03813,2407.4,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750861664333,1.579,2407.3,2406.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750861664532,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861664831,3.2078,2406.8,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861665037,4.03832,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861665229,0.83056,2406.7,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750861665428,4.03834,2406.8,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861665735,4.03832,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861665934,3.2078,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861666135,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861666136,3.2078,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861666328,4.7868,2407.1,2406.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750861666535,4.7868,2407.1,2406.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750861666740,5.61724,2407.1,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861666940,4.7868,2407.1,2406.6,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1750861667236,4.7868,2407.1,2406.4,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750861667439,4.7868,2407.1,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861667635,4.7868,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861667843,0.83055,2406.7,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861668236,0.83055,2406.7,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750861668439,0.83055,2406.7,2406.3,14.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750861668640,0.8306,2406.6,2406.3,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1750861668840,1.5805,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861669035,1.5805,2406.7,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750861669335,1.5805,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861669540,3.2078,2406.8,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861669739,0.83056,2406.7,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861669940,0.83056,2406.7,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750861670144,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861670439,0.8306,2406.6,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750861670639,3.2078,2406.5,2406.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750861670841,3.2078,2406.2,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861671136,0.8306,2406.6,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861671328,0.8306,2406.6,2406.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861671536,0.8306,2406.6,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861671738,3.2078,2406.4,2406.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750861671931,0.8307,2406.3,2406.0,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750861672439,4.03848,2406.4,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861672742,3.2078,2406.4,2406.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750861672941,4.03847,2406.4,2406.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861673332,4.03847,2406.4,2405.6,5.58893908]
["bitfinex-derivatives","ETHF0:USTF0",1750861673333,3.2078,2406.4,2405.6,5.58893908]
["bitfinex-derivatives","ETHF0:USTF0",1750861673643,1.48,2406.3,2405.6,5.58893908]
["bitfinex-derivatives","ETHF0:USTF0",1750861673840,1.48,2406.3,2405.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750861674039,3.2078,2406.1,2405.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750861674240,3.2078,2406.1,2405.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861674441,4.03857,2406.1,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861674642,0.83079,2406.0,2405.7,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1750861674939,0.83085,2405.9,2405.6,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1750861675138,3.2078,2406.1,2405.6,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1750861675344,4.03856,2406.1,2405.7,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1750861675546,0.83081,2406.0,2405.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750861675743,0.83083,2405.9,2405.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750861676043,0.83083,2405.9,2405.6,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1750861676247,0.83081,2406.0,2405.6,13.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750861676447,0.83083,2405.9,2405.6,13.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750861676642,0.8308,2406.0,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861676949,3.2078,2406.1,2405.6,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750861677149,4.03857,2406.1,2405.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750861677446,3.2078,2406.1,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861677642,3.2078,2406.1,2405.6,12.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750861677643,4.03856,2406.1,2405.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750861678046,3.2078,2406.1,2405.6,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1750861678246,0.83081,2406.0,2405.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750861678447,0.83081,2406.0,2405.6,11.65291]
["bitfinex-derivatives","ETHF0:USTF0",1750861678643,4.03856,2406.1,2405.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750861678844,4.03856,2406.1,2405.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750861679347,3.2078,2406.1,2405.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750861679548,4.03856,2406.1,2405.8,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1750861679746,4.03856,2406.1,2405.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750861680248,3.2078,2406.1,2405.5,4.34979918]
["bitfinex-derivatives","ETHF0:USTF0",1750861680452,0.8308,2406.0,2405.6,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1750861680646,0.8308,2406.0,2405.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750861681055,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861681344,0.83097,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861681538,0.83098,2405.5,2405.3,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1750861681743,3.2078,2405.8,2405.3,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1750861681744,3.2078,2405.8,2405.3,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1750861681950,3.2078,2405.8,2405.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750861682149,1.5209,2406.4,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861682451,1.10620605,2406.3,2405.8,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1750861682653,0.83076,2406.1,2405.8,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1750861682847,1.93760413,2406.0,2405.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750861683051,0.8308,2406.0,2405.5,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750861683252,3.2078,2406.1,2405.5,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750861683453,3.2078,2406.1,2405.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750861683454,1.93754323,2406.0,2405.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750861683651,4.03858,2406.1,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861683854,1.10691353,2406.0,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861684052,4.03856,2406.1,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861684255,1.10697583,2406.0,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861684454,7.69126427,2405.9,2405.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750861684652,3.2078,2405.5,2405.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750861684952,1.93784966,2405.4,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750861685153,3.2078,2405.5,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750861685341,1.10632046,2405.4,2405.0,12.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750861685550,4.03878,2405.5,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750861685848,1.10659349,2405.4,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750861686051,3.2078,2405.5,2405.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750861686257,1.10656956,2405.4,2405.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750861686451,1.93756956,2405.4,2405.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750861686646,3.2078,2405.5,2405.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750861686956,1.10584761,2405.4,2405.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750861687156,3.2078,2405.5,2405.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750861687351,1.93653909,2405.4,2405.1,11.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750861687551,1.5037,2405.4,2405.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750861687752,1.10531168,2405.3,2405.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750861687948,3.2078,2405.5,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750861688150,3.2078,2405.9,2405.4,6.5845214]
["bitfinex-derivatives","ETHF0:USTF0",1750861688357,1.10511543,2405.8,2405.5,12.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750861688549,3.2078,2405.9,2405.5,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1750861688856,3.2078,2405.6,2404.9,58.71]
["bitfinex-derivatives","ETHF0:USTF0",1750861689054,3.2078,2405.6,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861689055,0.83104,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861689453,0.83104,2405.3,2404.9,58.71]
["bitfinex-derivatives","ETHF0:USTF0",1750861689454,0.83102,2405.4,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861689653,1.10441301,2405.3,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861689959,1.10428776,2405.2,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861690154,1.5642,2405.5,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861690459,0.83104,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861690754,1.10381313,2405.2,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861690960,0.83101,2405.4,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861691156,1.10368937,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750861691654,1.10368937,2405.3,2404.9,60.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750861691857,1.10484468,2405.2,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861692158,0.83104,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861692356,1.10459098,2405.2,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861693057,1.10459098,2405.2,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861693255,3.2078,2405.3,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861693459,1.10509216,2405.2,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861694157,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861694460,3.2078,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861694654,4.31324836,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861696055,3.2078,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861696358,4.31320315,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861696561,1.10540315,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861696857,1.93650535,2406.1,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861697050,1.10572535,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861699758,1.10572535,2406.0,2405.7,12.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750861700058,3.2078,2406.2,2405.7,12.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750861700254,1.10649042,2406.1,2405.7,12.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750861700459,1.10654959,2406.0,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861701660,1.93736959,2406.0,2405.6,16.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750861701865,3.2078,2406.2,2405.6,16.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750861701866,1.10699517,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861702263,1.10699517,2405.9,2405.4,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750861702463,1.93786517,2405.8,2405.4,13.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750861702665,1.10699517,2405.7,2405.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750861703063,3.2078,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861703363,4.31368409,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861704265,4.03852,2406.2,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861704460,1.10473382,2406.1,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861704655,4.03854,2406.2,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861704859,7.68978754,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861705162,1.93607614,2406.0,2405.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750861705459,1.10526614,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861705665,1.10526614,2405.9,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861705865,1.93609614,2405.9,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861706068,2.73866614,2405.8,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861706262,0.83093,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861706564,1.10568026,2405.6,2405.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750861706765,1.93658026,2405.7,2405.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750861706962,1.10568026,2405.6,2405.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750861707158,4.03863,2405.9,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861707359,1.5262,2406.0,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861707360,1.10594964,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861707564,4.03854,2406.2,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861707864,1.1059978,2406.1,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750861708363,3.2078,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750861708669,4.31389419,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750861708867,4.8424,2406.5,2405.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750861709166,1.10599815,2406.4,2406.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750861709360,3.2078,2406.5,2406.1,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1750861709555,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861709762,0.83068,2406.4,2406.0,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1750861709958,0.83077,2406.1,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861710161,0.83086,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861710369,0.83086,2405.9,2405.6,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750861710570,4.7199,2405.9,2405.4,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1750861710769,1.93523256,2405.8,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861710963,1.5121,2405.7,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861711565,4.7308,2405.9,2405.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861711566,5.56164,2405.9,2405.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861711768,1.104236,2405.8,2405.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861711970,4.7308,2405.9,2405.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750861712162,4.7308,2405.9,2405.1,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1750861712163,3.2078,2405.6,2405.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1750861712363,3.2078,2405.6,2405.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750861712364,0.83101,2405.4,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750861712865,0.83104,2405.3,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750861713063,3.2078,2405.3,2404.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750861713266,3.2078,2404.9,2404.2,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750861713460,4.0391,2404.6,2404.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750861713763,0.83131,2404.5,2403.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750861713974,1.4844,2404.5,2403.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750861714278,3.2078,2404.6,2404.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750861714465,0.83127,2404.7,2404.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750861714665,4.03898,2404.9,2404.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750861714866,0.83126,2404.7,2404.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750861715066,0.83126,2404.7,2404.2,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1750861715067,3.2078,2404.6,2404.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750861715270,3.2078,2404.6,2403.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750861715573,3.2078,2404.3,2404.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750861716168,3.2078,2404.3,2403.9,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750861716476,4.03919,2404.3,2404.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750861716678,0.83142,2404.2,2403.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750861717173,0.83142,2404.2,2403.5,1.92623979]
["bitfinex-derivatives","ETHF0:USTF0",1750861717174,10.95283807,2404.0,2402.3,8.99814595]
["bitfinex-derivatives","ETHF0:USTF0",1750861717378,10.95283807,2404.0,2401.9,8.21843453]
["bitfinex-derivatives","ETHF0:USTF0",1750861717379,3.2078,2403.2,2402.4,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750861717578,3.2078,2402.7,2402.4,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750861717874,3.2078,2402.7,2401.8,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1750861717875,0.83202,2402.5,2401.8,51.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750861718072,3.2078,2402.4,2401.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750861718267,3.2078,2402.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861718467,3.2078,2402.1,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861718468,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861718667,3.2078,2401.8,2401.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750861718878,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861719071,3.2078,2401.4,2401.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750861719266,3.2078,2401.4,2401.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750861719570,3.2078,2401.4,2400.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750861719778,1.4849,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861719965,3.2078,2402.7,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861720168,3.2078,2402.8,2401.9,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750861720366,1.4849,2402.7,2402.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750861720668,3.1017,2403.0,2402.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750861720669,1.5128,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861720868,1.5128,2403.0,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750861721073,3.2078,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861721273,3.2078,2403.1,2402.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750861721782,3.2078,2402.8,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861722472,1.4813,2403.5,2403.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750861722676,1.4813,2403.5,2402.8,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1750861722677,2.9772,2403.5,2402.8,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1750861722874,3.2078,2403.4,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861723074,3.2078,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861723375,3.2078,2403.1,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861723678,3.2078,2402.8,2402.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750861724175,3.2078,2402.8,2402.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750861724378,1.4959,2403.1,2402.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750861724379,3.2078,2402.5,2402.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750861724569,7.74503807,2403.2,2401.9,51.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750861724570,3.2078,2402.2,2401.9,47.924]
["bitfinex-derivatives","ETHF0:USTF0",1750861724780,3.2078,2402.2,2401.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750861724969,3.2078,2402.2,2401.7,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1750861725173,3.2078,2402.2,2401.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750861725376,3.2078,2402.2,2401.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1750861725671,3.2078,2402.5,2402.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750861725870,2.9916,2402.7,2402.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750861726077,1.5075,2402.7,2402.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750861726281,1.5075,2402.7,2402.1,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1750861726581,3.2078,2402.8,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861727381,1.5075,2403.2,2402.3,12.63619]
["bitfinex-derivatives","ETHF0:USTF0",1750861727382,4.7153,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861727575,4.7153,2403.2,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861727785,3.2078,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861728480,3.2078,2403.2,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861728777,3.2078,2403.2,2403.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750861729076,3.2078,2403.2,2402.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1750861729382,3.2078,2403.2,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861729679,3.2078,2403.2,2402.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750861729884,4.03958,2403.2,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750861730085,4.03958,2403.2,2402.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750861730475,3.2078,2403.2,2403.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750861730785,3.2078,2403.2,2402.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750861731082,4.03959,2403.2,2402.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750861731283,3.2078,2403.2,2403.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750861731485,3.2078,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861731679,2.33202,2403.1,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750861732376,1.5002,2403.1,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750861732577,1.5002,2403.1,2402.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750861733080,3.2078,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861733383,3.2078,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861733676,3.2078,2403.2,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861733878,3.2078,2403.2,2402.5,13.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750861734077,1.5085,2403.1,2402.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750861734381,1.5085,2403.1,2402.5,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1750861734382,0.83185,2403.0,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750861734678,4.03969,2402.9,2402.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750861734881,4.03969,2402.9,2402.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750861735087,0.8319,2402.8,2402.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750861735276,3.2078,2402.9,2402.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750861735476,3.2078,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750861735980,4.03955,2403.3,2403.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750861736178,3.2078,2403.3,2403.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750861736482,3.2078,2403.3,2402.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1750861736483,3.2078,2403.3,2403.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750861736681,3.2078,2403.9,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750861736884,3.2078,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861737085,3.2078,2403.9,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750861737479,3.2078,2404.2,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750861737782,3.2078,2404.2,2403.5,11.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750861737783,0.83145,2404.1,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861737981,0.83149,2404.0,2403.5,11.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750861738182,0.83149,2404.0,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750861738476,1.5835,2404.1,2403.5,11.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750861738477,1.5835,2404.1,2403.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750861738681,1.5835,2404.1,2403.5,11.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750861738887,0.83157,2403.8,2403.5,12.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750861739083,0.83157,2403.8,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861739278,0.83157,2403.8,2403.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750861739479,4.03934,2403.9,2403.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750861739685,0.83155,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861740084,4.03934,2403.9,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750861740285,0.83158,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861741081,3.2078,2403.9,2403.3,11.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750861741389,0.83155,2403.8,2403.3,11.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750861741580,0.83163,2403.6,2403.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750861741781,2.36591,2403.7,2403.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750861741981,2.36591,2403.7,2403.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750861741982,2.36589,2403.7,2403.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750861742177,1.5343,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861742388,3.2078,2403.9,2403.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750861742689,3.2078,2404.2,2403.4,6.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750861742892,0.83148,2404.1,2403.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861743086,0.83148,2404.0,2403.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750861743384,3.2078,2404.2,2403.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750861743685,3.2078,2403.9,2403.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861743882,0.83149,2404.0,2403.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861744082,3.2078,2403.9,2403.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861744485,0.8315,2404.0,2403.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861744789,0.83147,2404.1,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861744990,4.03923,2404.2,2404.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750861745189,1.09693405,2404.1,2404.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750861745387,3.2078,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750861745583,4.30468718,2404.5,2404.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1750861745783,0.83159,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861745992,3.2078,2403.9,2403.1,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1750861746187,3.2078,2403.9,2403.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750861746485,1.599,2403.8,2403.2,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1750861746687,3.2078,2403.9,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861746880,4.03934,2403.9,2403.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750861747186,3.2078,2403.9,2403.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750861747389,3.2078,2403.9,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861747591,3.2078,2403.9,2403.4,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861747793,3.2078,2403.9,2403.3,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1750861747794,0.83168,2403.5,2403.3,11.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750861748183,3.2078,2403.6,2403.3,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1750861748379,3.2078,2403.6,2403.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750861748584,3.2078,2403.6,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861748793,4.03942,2403.6,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861749090,4.03942,2403.6,2403.4,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1750861749485,4.03944,2403.6,2403.4,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1750861749891,0.83166,2403.5,2403.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750861750094,0.83166,2403.5,2403.2,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1750861750390,0.83166,2403.5,2403.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750861750594,3.2078,2403.6,2403.0,62.22781]
["bitfinex-derivatives","ETHF0:USTF0",1750861750595,0.83176,2403.2,2403.0,62.22781]
["bitfinex-derivatives","ETHF0:USTF0",1750861750782,0.83176,2403.2,2403.0,49.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750861750987,0.8318,2403.1,2403.0,59.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750861751189,3.2078,2403.3,2403.0,49.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750861751389,4.03954,2403.3,2403.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750861751697,0.8318,2403.1,2403.0,47.943]
["bitfinex-derivatives","ETHF0:USTF0",1750861752094,0.8318,2403.1,2402.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750861752294,3.2078,2403.3,2402.6,13.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750861752495,1.10595352,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861752796,0.83173,2403.3,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861752993,0.83171,2403.4,2403.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750861753199,1.10627527,2403.3,2403.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750861753391,0.83174,2403.3,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750861753588,1.5481,2403.5,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861753794,3.2078,2403.3,2402.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750861753995,0.83181,2403.1,2402.8,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750861754293,4.7522,2403.3,2403.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750861754491,0.8318,2403.1,2403.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750861754687,0.8318,2403.1,2402.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750861755091,0.83178,2403.2,2402.7,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1750861755293,1.10750677,2403.1,2403.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750861755701,1.10750677,2403.1,2402.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1750861755702,4.03954,2403.3,2402.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1750861755997,3.2078,2403.3,2402.9,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1750861756191,4.03941,2403.7,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861756491,1.1081265,2403.6,2403.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750861757998,3.2078,2404.0,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861758200,1.10901802,2404.0,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750861758697,4.8426,2404.7,2404.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750861758901,1.94052352,2404.6,2404.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750861759099,3.21438508,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861759296,0.31025389,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861759601,1.5711,2406.1,2405.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1750861759814,4.03865,2405.9,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861760093,4.03865,2405.9,2405.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1750861760094,3.2078,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861760304,0.83082,2406.0,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861760494,0.83089,2405.8,2405.4,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750861760697,1.5711,2405.7,2405.4,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750861760895,1.5711,2405.7,2405.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750861761096,1.5711,2405.7,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750861761406,2.40202,2405.7,2405.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750861761701,2.40202,2405.7,2405.1,13.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750861761702,1.5711,2405.7,2405.1,13.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750861761904,0.83107,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861762097,0.83104,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861762296,1.5903,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861762501,1.5903,2405.3,2405.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750861762901,1.5903,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861763098,2.42135,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861763296,1.5903,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861763713,2.42135,2405.3,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750861763899,1.5903,2405.3,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861764100,0.83092,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861764403,1.5097,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861764606,0.83081,2406.0,2405.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750861764906,2.46557,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861765105,3.2078,2406.3,2405.5,5.28521]
["bitfinex-derivatives","ETHF0:USTF0",1750861765301,3.2078,2406.3,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861765605,3.2078,2406.3,2406.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861765804,0.83066,2406.4,2406.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861766000,0.83063,2406.5,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861766199,0.83061,2406.6,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750861766402,1.5097,2406.7,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750861766605,0.83066,2406.4,2406.1,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750861766807,1.5097,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861767106,0.83064,2406.5,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750861767300,1.5097,2406.6,2406.1,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750861767702,0.8307,2406.3,2406.1,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750861767901,0.8307,2406.3,2406.1,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750861768102,0.83067,2406.4,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750861768608,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861768795,0.8306,2406.6,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750861768997,0.8306,2406.6,2406.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861769197,0.83063,2406.5,2406.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861769597,1.5862,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861770006,0.83066,2406.4,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861770206,0.83064,2406.5,2406.1,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750861770507,0.83061,2406.6,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750861770709,0.83053,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861770916,3.2078,2406.9,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861771113,3.2078,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861771408,0.83062,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861771801,0.83066,2406.4,2406.3,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1750861772012,0.83066,2406.4,2406.2,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1750861772209,1.5716,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861772405,1.5716,2406.8,2405.7,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1750861772406,0.83083,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861772812,2.07684,2406.2,2405.5,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750861772813,1.5716,2406.1,2405.5,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750861773112,0.83087,2405.8,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861773415,0.83086,2405.9,2405.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750861773615,0.83086,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861773813,1.5716,2406.1,2405.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750861774009,0.83079,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861774208,0.83083,2405.9,2405.7,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1750861774407,0.83083,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861774812,0.83083,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861774813,0.83085,2405.9,2405.7,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1750861775013,0.83086,2405.8,2405.7,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1750861775212,0.83077,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861775409,3.2078,2406.3,2405.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750861775608,0.83083,2405.9,2405.8,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1750861775914,0.83086,2405.8,2405.7,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750861776304,0.83086,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861776615,0.83106,2405.3,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750861777011,0.8311,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861777324,0.83108,2405.2,2405.0,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750861777617,2.07734,2405.6,2405.0,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750861777820,0.83104,2405.3,2405.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750861778210,0.83104,2405.3,2405.1,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1750861778413,0.83098,2405.5,2405.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1750861778712,0.83095,2405.6,2405.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750861778911,0.83097,2405.5,2405.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750861779114,4.7368,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861779318,0.83102,2405.4,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750861779616,2.07725,2405.7,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750861779919,0.83101,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861780216,0.83098,2405.5,2405.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750861780419,0.8309,2405.7,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861780721,3.2078,2405.8,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750861781019,0.83103,2405.4,2405.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750861781323,0.83103,2405.4,2405.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750861781523,0.83102,2405.4,2405.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750861781821,0.83102,2405.4,2405.1,11.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750861782020,1.6403,2405.7,2405.1,11.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750861782316,0.83101,2405.4,2405.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750861782522,0.83101,2405.4,2405.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750861782817,0.83088,2405.8,2405.3,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1750861783114,3.2078,2406.1,2405.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861783322,0.83088,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861783918,0.8309,2405.7,2405.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750861784128,0.83094,2405.6,2405.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750861784620,4.7762,2406.1,2405.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750861784825,0.83084,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861785020,4.7762,2406.1,2405.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750861785326,0.83088,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861785521,0.8309,2405.7,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861787018,0.83087,2405.8,2405.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750861787227,0.83087,2405.8,2405.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750861787228,0.83082,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861787422,0.83082,2406.0,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750861787832,1.93030228,2406.0,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750861788126,1.93030228,2406.0,2405.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1750861788127,0.83084,2405.9,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750861788327,0.83081,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861788627,0.83084,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861789027,1.93064169,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861789626,0.83082,2406.0,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861790027,1.93208386,2406.0,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861790435,1.93208386,2406.0,2405.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1750861790436,0.83084,2405.9,2405.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861790628,1.93210386,2405.9,2405.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861790825,1.10126386,2405.9,2405.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861791224,1.10126386,2405.9,2405.8,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1750861791723,1.10126386,2405.9,2405.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861791923,1.10126386,2405.8,2405.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750861792228,0.83085,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861792429,1.93264955,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861793533,1.10179955,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861793831,0.83086,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861794125,1.93347534,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861794328,1.10264534,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861794522,1.10264534,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861794930,1.42180775,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861795232,1.42180775,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861795624,0.31916241,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861796534,1.15002241,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861796733,2.25400288,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861797032,2.25400288,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861797534,1.42314288,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861798235,0.31916241,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861799035,2.25438938,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861799234,2.25438938,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861799631,2.25438938,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861799832,1.42352938,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861800033,2.25438938,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861800232,1.42352938,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861800433,1.42352938,2405.8,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750861800732,1.5707,2406.5,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861801033,0.83082,2406.0,2405.8,10.73183]
["bitfinex-derivatives","ETHF0:USTF0",1750861801235,0.83079,2406.1,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750861801436,1.10556417,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861801748,1.10556417,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861802035,1.10605063,2406.1,2405.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750861802337,0.83057,2406.7,2406.2,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1750861802539,1.10514936,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861802943,2.38499498,2407.2,2406.6,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1750861803236,1.5707,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861803438,1.5707,2407.6,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861803642,1.5707,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861803833,7.10302,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750861804140,0.83026,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861804442,7.10304,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861804644,6.2728,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861804836,4.7047,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861805035,3.2078,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861805241,3.108,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750861805441,0.83002,2408.3,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750861805633,1.4969,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861805944,3.108,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861806132,4.6049,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861806332,5.43481,2408.6,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861806534,3.0409,2408.6,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861806740,2.37392,2408.6,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861807046,1.544,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861807230,1.5856,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861807435,0.82995,2408.5,2408.2,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1750861807634,0.82997,2408.4,2408.2,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1750861807944,2.07458,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861808236,0.83009,2408.1,2407.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861808435,0.83005,2408.2,2407.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861808638,0.83008,2408.1,2407.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861808833,3.2078,2408.4,2407.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861809035,0.8301,2408.0,2407.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750861809339,0.83011,2408.0,2407.8,11.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750861809542,0.83014,2407.9,2407.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750861809845,0.83017,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861810044,0.83017,2407.8,2407.7,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750861810430,0.83015,2407.9,2407.7,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750861810635,3.1687,2408.3,2407.7,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750861810943,3.1687,2408.3,2407.8,10.72617]
["bitfinex-derivatives","ETHF0:USTF0",1750861811332,3.1687,2408.3,2407.2,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1750861811333,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861811538,0.83028,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861811835,3.2078,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861812040,1.5243,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861812041,0.83015,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861812238,0.83012,2408.0,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861812636,0.83012,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861812838,2.35075,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861813138,2.47441,2408.3,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750861813340,1.6444,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861813533,1.5974,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861813740,1.5974,2408.2,2407.8,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1750861813939,0.83014,2407.9,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861814140,0.8301,2408.1,2407.7,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750861814334,0.8301,2408.1,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750861814540,1.5974,2408.2,2407.7,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750861814742,0.83017,2407.8,2407.7,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750861814942,0.83016,2407.9,2407.7,13.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750861815240,1.5974,2408.2,2407.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750861815241,0.83024,2407.6,2407.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750861815439,0.8303,2407.5,2407.3,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750861815639,0.83026,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861815840,0.83028,2407.5,2407.3,15.41312]
["bitfinex-derivatives","ETHF0:USTF0",1750861816040,0.83026,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861816243,1.5974,2407.8,2407.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750861816542,1.5974,2407.8,2407.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750861816543,4.8052,2407.8,2407.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750861816744,0.83037,2407.3,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750861817043,3.64668,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861817238,3.65007,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861817439,2.0757,2407.5,2406.9,61.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750861817634,0.83045,2407.0,2406.9,60.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750861817849,0.83054,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861818141,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861818352,2.40473,2407.4,2407.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861818554,4.8529,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861818846,4.8529,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861819146,0.83038,2407.2,2407.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1750861819342,2.07608,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861819545,0.83054,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861819748,0.83055,2406.7,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861820146,2.35124,2406.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861820341,0.83055,2406.7,2406.3,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750861820543,2.35124,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861820748,0.83056,2406.7,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861820950,2.35124,2406.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861821150,2.35123,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750861821351,3.2078,2406.9,2406.3,14.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750861821551,0.83053,2406.8,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861821751,3.2078,2406.9,2406.3,14.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750861822048,1.4948,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861822244,11.43368326,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861822245,1.4948,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861822445,0.83036,2407.3,2406.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750861822648,2.32513,2407.4,2407.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861822853,0.83033,2407.4,2407.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861823152,0.8303,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861823351,6.3428,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861823352,3.96526,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750861823548,0.83031,2407.4,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750861823748,3.135,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861823954,0.83036,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861824157,0.83036,2407.3,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750861824349,0.83038,2407.2,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750861824550,0.83041,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861824855,0.83037,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861825059,0.83037,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861825358,6.3428,2407.6,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861825554,6.3428,2407.6,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861825753,2.0757,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861825949,5.28323,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861826145,0.8303,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861826351,0.83031,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861826650,0.83032,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861826850,0.83032,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861826851,1.5952,2407.8,2407.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750861827056,3.1515,2407.8,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750861827259,3.1515,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861827656,3.1515,2407.8,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750861827859,0.83027,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861828060,0.83028,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861828359,9.78428602,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861828556,9.78428602,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861828557,9.78428602,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861828763,9.78428602,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861829062,0.8305,2406.9,2406.7,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750861829263,0.8305,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861829460,1.6078,2407.2,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861829665,1.6078,2407.2,2406.7,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750861829860,0.83049,2406.9,2406.7,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750861830055,0.83047,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861830562,3.68379,2407.2,2406.7,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750861830758,0.83043,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861830967,1.029,2407.1,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750861831661,1.029,2407.1,2407.0,9.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750861831860,0.83013,2408.0,2407.1,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1750861832052,5.28276,2408.4,2407.0,17.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750861832053,0.83004,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861832360,0.83007,2408.1,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861832560,0.83011,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861832868,0.83014,2407.9,2407.7,12.15858]
["bitfinex-derivatives","ETHF0:USTF0",1750861833068,0.83014,2407.9,2407.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1750861833360,0.8302,2407.8,2407.6,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750861833662,0.83016,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861833863,0.83018,2407.8,2407.6,10.51424]
["bitfinex-derivatives","ETHF0:USTF0",1750861834160,0.83026,2407.6,2407.4,10.51331]
["bitfinex-derivatives","ETHF0:USTF0",1750861834364,0.83028,2407.5,2407.2,2.32436]
["bitfinex-derivatives","ETHF0:USTF0",1750861834567,3.2078,2407.8,2407.2,2.32436]
["bitfinex-derivatives","ETHF0:USTF0",1750861834760,1.09026719,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861834964,0.83023,2407.7,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861835468,0.83019,2407.8,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861835667,0.83025,2407.6,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750861835868,0.83028,2407.5,2407.3,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1750861836070,0.83028,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861836568,0.83026,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861836969,0.83025,2407.6,2407.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750861837556,0.83028,2407.5,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750861837758,3.2078,2408.1,2407.3,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1750861838072,1.09039816,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750861838865,0.83007,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750861839071,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861839372,4.8366,2408.7,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861839574,0.82994,2408.5,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861839872,0.82992,2408.6,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861840072,3.94165,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861840259,1.08983003,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861840570,4.03754,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750861840874,1.91916153,2409.0,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750861841069,0.82985,2408.8,2408.6,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1750861841264,1.6236,2409.0,2408.4,10.51194]
["bitfinex-derivatives","ETHF0:USTF0",1750861841473,1.08896129,2408.9,2408.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1750861841666,1.6236,2408.8,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750861841872,0.82984,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861842176,0.82982,2408.9,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750861842361,0.82982,2408.9,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750861842564,4.8314,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861842871,1.6236,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861843172,0.82992,2408.6,2408.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750861843374,0.82987,2408.7,2408.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750861843567,0.82987,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750861843763,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861844060,0.82986,2408.7,2408.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750861844372,0.82993,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861844776,0.82998,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861844964,3.70089,2408.9,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861845273,0.82989,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750861845467,2.0744,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861845664,0.82992,2408.6,2408.4,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750861846367,3.70085,2409.0,2408.4,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1750861846775,0.82993,2408.5,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861847068,3.2078,2408.8,2408.1,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750861847374,0.83003,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750861847674,0.83007,2408.1,2407.9,10.51012]
["bitfinex-derivatives","ETHF0:USTF0",1750861847878,0.83007,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750861848263,0.83007,2408.1,2407.8,52.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750861848468,0.83007,2408.1,2407.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861848671,1.6307,2408.5,2407.8,54.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750861848870,0.83001,2408.3,2408.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750861849274,2.07484,2408.5,2407.8,54.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750861849581,2.07484,2408.5,2407.5,8.44783874]
["bitfinex-derivatives","ETHF0:USTF0",1750861849582,5.28302,2408.1,2407.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750861849766,0.83024,2407.6,2407.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1750861849966,0.83037,2407.3,2407.1,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1750861850476,0.83034,2407.3,2407.1,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1750861850671,0.83038,2407.2,2407.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750861851271,0.83042,2407.1,2406.9,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750861851666,0.83045,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861851870,1.5776,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861852073,3.2078,2407.0,2406.1,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750861852276,1.5675,2406.9,2406.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750861852467,0.83058,2406.7,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750861852879,0.83058,2406.7,2406.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750861853170,0.83058,2406.7,2406.4,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750861853171,0.83057,2406.7,2406.4,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750861853972,0.83057,2406.7,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861854168,0.83059,2406.6,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861854372,0.83054,2406.8,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861854574,4.03824,2407.1,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750861854969,3.2078,2407.1,2406.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750861855270,0.8303,2407.5,2406.8,5.28405]
["bitfinex-derivatives","ETHF0:USTF0",1750861855575,9.493,2407.7,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861855772,6.57648602,2407.5,2406.8,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1750861855973,0.83046,2407.0,2406.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750861856273,0.83046,2407.0,2406.5,11.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750861856477,0.8305,2406.9,2406.6,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861856680,0.8305,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861856878,3.2078,2407.2,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861857183,2.07613,2407.0,2406.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1750861857384,1.6004,2406.9,2406.4,5.67483]
["bitfinex-derivatives","ETHF0:USTF0",1750861857678,0.83059,2406.6,2406.4,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750861857977,9.494,2407.2,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861858279,0.83051,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861858478,0.83048,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861858678,1.6004,2407.1,2406.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750861858882,1.6004,2407.1,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750861859080,1.6004,2407.1,2406.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750861859081,5.28401,2406.9,2406.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750861859383,0.83058,2406.7,2406.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1750861859583,0.83059,2406.6,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861860082,3.2078,2406.9,2406.4,9.78428602]
["bitfinex-derivatives","ETHF0:USTF0",1750861860285,1.5063,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861860574,2.40423,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750861860883,9.494,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861860884,0.83036,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861861175,0.83033,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750861861369,1.5533,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861861578,0.83034,2407.3,2407.1,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1750861861781,1.5533,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861861974,1.5533,2407.5,2407.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1750861862369,2.38358,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861862578,2.38358,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750861862981,1.5533,2407.5,2407.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1750861863279,4.03804,2407.7,2407.1,8.05848602]
["bitfinex-derivatives","ETHF0:USTF0",1750861863478,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861863681,4.03791,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750861863980,0.83018,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861864286,3.2078,2408.0,2407.4,11.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750861864483,3.2078,2408.0,2407.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1750861864484,1.5415,2407.9,2407.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1750861864778,3.2078,2408.0,2407.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1750861865079,0.83028,2407.5,2407.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1750861865279,2.0755,2407.8,2406.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750861865480,0.83032,2407.4,2407.0,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1750861865985,0.83034,2407.3,2407.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861866183,5.1201,2407.8,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750861866385,3.2078,2407.4,2406.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750861866683,0.8305,2406.9,2406.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1750861866884,0.8305,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861867081,0.83052,2406.8,2406.6,11.86758]
["bitfinex-derivatives","ETHF0:USTF0",1750861867283,0.83052,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861867284,2.07601,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861867583,0.83059,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861868181,0.83059,2406.6,2406.4,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750861868481,1.5004,2407.3,2406.4,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750861868482,1.5004,2407.3,2406.5,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750861868674,5.28344,2407.6,2406.5,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750861868675,3.2078,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861868872,0.83035,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750861869079,0.83035,2407.3,2407.0,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750861869272,0.83038,2407.2,2407.0,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750861869680,6.90258,2407.6,2406.9,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750861869986,0.83041,2407.1,2407.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750861870188,0.8304,2407.2,2407.0,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1750861870391,6.90258,2407.6,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861870392,0.83037,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861870587,4.8269,2407.6,2407.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750861870793,4.8269,2407.6,2406.9,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750861870794,4.8269,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861870990,4.8269,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861870991,2.07583,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861871188,2.07583,2407.4,2406.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750861871189,2.07621,2406.9,2406.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750861871483,0.83059,2406.6,2406.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750861871683,0.83059,2406.6,2406.4,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750861872186,0.83059,2406.6,2406.4,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1750861872383,0.83057,2406.7,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750861872580,2.07621,2406.9,2406.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1750861872784,0.83062,2406.5,2406.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750861873087,0.83074,2406.2,2405.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750861873287,0.83074,2406.2,2406.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750861873488,2.07652,2406.6,2406.0,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750861873689,0.83074,2406.2,2406.0,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750861873884,1.4989,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861874189,0.83086,2405.8,2405.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1750861874396,0.83093,2405.6,2405.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1750861874685,6.2915,2406.1,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861874892,3.0837,2406.1,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861875077,9.495,2406.3,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750861875280,0.83074,2406.2,2405.9,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750861875480,0.83085,2405.9,2405.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750861875890,2.07673,2406.3,2405.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750861876089,0.83089,2405.8,2405.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750861876391,3.2078,2406.1,2405.3,10.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750861876392,0.83098,2405.5,2405.3,10.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750861876690,0.831,2405.4,2405.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1750861876892,0.83093,2405.6,2405.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750861877277,1.5777,2405.9,2405.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750861877588,3.2078,2405.8,2405.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1750861877789,0.8311,2405.1,2405.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750861878092,0.83109,2405.2,2405.0,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1750861878291,0.83114,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861878480,2.07764,2405.3,2404.5,11.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750861878682,4.7855,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861878888,1.5375,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861879183,0.8312,2404.9,2404.6,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750861879389,0.83114,2405.0,2404.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750861879595,1.5375,2405.1,2404.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750861879786,1.5375,2405.1,2404.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750861879986,1.5375,2405.1,2404.3,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750861879987,0.83129,2404.6,2404.3,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750861880186,0.83131,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861880490,12.7058,2404.6,2403.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750861880688,0.83138,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861880886,2.38377,2404.4,2404.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750861881087,1.5524,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861881288,0.83147,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861881498,0.83147,2404.1,2403.9,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750861881690,0.83148,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861881897,1.6065,2405.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861882088,4.7602,2404.8,2403.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750861882288,4.7602,2404.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861882289,3.2078,2404.2,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750861882589,0.83154,2403.9,2403.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750861882789,0.83157,2403.8,2403.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750861883094,0.8315,2404.0,2403.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750861883298,0.8315,2404.0,2403.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750861883490,1.5964,2404.0,2403.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750861883689,1.5964,2404.0,2403.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750861883690,0.83159,2403.8,2403.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750861883891,0.83163,2403.6,2403.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750861884092,1.5964,2403.7,2403.2,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750861884295,1.5964,2403.7,2403.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750861884497,2.428,2403.7,2403.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750861884695,1.5964,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861885001,0.83164,2403.6,2403.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750861885495,2.42801,2403.7,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750861885694,2.42801,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861885695,0.83162,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861885995,2.428,2403.7,2403.0,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1750861886200,1.5964,2403.7,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750861886389,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861886595,0.83181,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861886895,12.5298,2403.4,2402.6,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1750861887193,1.5824,2403.3,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750861887396,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861887695,0.83187,2402.9,2402.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750861887993,1.5824,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861888194,0.83195,2402.7,2402.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750861888596,5.0,2402.7,2402.0,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750861888792,0.832,2402.5,2402.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750861889193,2.47799,2402.6,2402.0,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750861889499,0.83203,2402.5,2402.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750861889697,3.2078,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861889902,9.324,2402.8,2402.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750861890096,9.324,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861890499,2.47796,2402.7,2402.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750861890698,2.47796,2402.7,2402.0,14.48793]
["bitfinex-derivatives","ETHF0:USTF0",1750861890699,9.324,2402.8,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861890998,1.646,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861891203,0.83192,2402.8,2402.6,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750861891394,1.646,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861891591,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861891806,1.6166,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861892001,0.83195,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861892302,10.9436,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861892500,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861892703,0.41157501,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861892704,0.83185,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861892913,0.83182,2403.1,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750861893111,12.94637501,2403.2,2402.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750861893298,0.83189,2402.9,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861893501,0.83189,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861893699,1.6166,2403.1,2402.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750861893904,2.07958,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861894107,0.83192,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861894306,15.02583501,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861894307,3.2078,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861894604,0.83184,2403.0,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750861894810,0.83184,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861894994,0.83184,2403.0,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750861895195,3.2078,2403.2,2402.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750861895402,0.83183,2403.0,2402.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750861895807,0.83183,2403.0,2402.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750861895808,0.02581142,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861896008,5.32429,2403.5,2403.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750861896009,0.8317,2403.4,2403.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750861896308,0.83183,2403.0,2402.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750861896500,1.491,2403.3,2402.5,10.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750861896701,0.8319,2402.8,2402.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750861896900,0.83193,2402.7,2402.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750861897195,0.83196,2402.7,2402.5,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750861897400,0.83197,2402.6,2402.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750861897706,3.57055,2403.1,2402.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750861897707,3.57053,2403.1,2402.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750861897899,0.83204,2402.4,2402.3,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1750861898104,16.10621,2402.9,2402.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1750861898307,0.83211,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861899009,0.8321,2402.3,2402.1,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1750861899200,0.8321,2402.3,2402.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750861899607,4.6975,2402.6,2401.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750861899800,1.6299,2402.8,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750861900008,0.832,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861900299,2.07979,2402.8,2402.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750861900507,10.8197,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861900815,1.5868,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750861901013,9.33,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861901014,1.6599,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861901306,17.85708,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861901619,0.83169,2403.4,2403.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750861902105,0.83175,2403.3,2403.1,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750861902409,0.83174,2403.3,2403.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750861902710,0.83171,2403.4,2403.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750861902913,0.83173,2403.3,2403.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750861903212,0.83164,2403.6,2403.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750861904104,3.2078,2404.1,2403.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750861904415,0.83155,2403.9,2403.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750861904609,0.83155,2403.9,2403.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1750861904802,0.83155,2403.8,2403.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1750861905308,3.2078,2404.2,2403.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1750861905609,9.33,2404.4,2403.8,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750861905917,12.5368,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861906119,0.83138,2404.3,2404.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1750861906406,0.83131,2404.6,2404.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750861906605,0.0368492,2404.5,2404.4,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750861906805,0.0368492,2404.5,2404.4,13.36815]
["bitfinex-derivatives","ETHF0:USTF0",1750861907001,0.0368492,2404.5,2404.4,9.03915]
["bitfinex-derivatives","ETHF0:USTF0",1750861907200,0.83144,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861907408,0.8314,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861907602,0.83138,2404.3,2404.1,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750861907814,0.0368492,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861908117,0.0368492,2404.2,2404.1,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750861908308,0.8682692,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861908613,0.0368492,2404.2,2404.1,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750861908804,0.9146815,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861909003,0.0832615,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861909204,0.0832615,2404.2,2404.1,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750861909914,0.1201108,2404.2,2404.1,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750861910811,0.14039445,2404.2,2404.1,18.36725]
["bitfinex-derivatives","ETHF0:USTF0",1750861911509,3.61446,2405.3,2404.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750861911709,0.83122,2404.8,2404.6,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750861911917,0.83113,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861912117,0.83114,2405.0,2404.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750861912409,0.83114,2405.0,2404.7,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1750861912616,1.5368,2405.3,2404.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750861912817,0.83118,2404.9,2404.7,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1750861913116,0.83121,2404.8,2404.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750861913302,5.26254,2405.3,2404.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750861913501,0.83111,2405.1,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750861913921,3.2078,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861914118,0.01715534,2405.2,2405.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861914315,0.01715534,2405.2,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750861915318,0.83113,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861915510,0.01715534,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861915717,0.02573493,2405.1,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750861916014,0.02573493,2405.1,2405.0,9.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750861916412,0.02573493,2405.1,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750861916718,0.03428715,2405.1,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750861916914,3.2078,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750861917120,0.83068,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750861917415,1.6191,2406.6,2405.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1750861917613,0.83069,2406.3,2406.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861917917,3.69561,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861918112,0.8307,2406.3,2406.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750861918312,3.69561,2406.6,2405.9,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750861918313,0.83077,2406.1,2405.9,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750861919515,3.2078,2406.4,2405.6,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750861919816,0.83088,2405.8,2405.6,5.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750861920314,0.8309,2405.7,2405.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750861920620,0.83089,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861920823,0.8309,2405.7,2405.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750861921712,3.2109,2406.1,2405.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750861922018,3.2078,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861922218,3.62257163,2406.7,2405.9,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750861922415,0.83086,2405.8,2405.7,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1750861922618,0.8309,2405.7,2405.6,5.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750861922814,3.2078,2406.8,2405.7,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1750861923010,3.2078,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861923210,0.8307,2406.3,2406.1,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750861923416,0.83068,2406.4,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750861923619,22.17423859,2407.1,2406.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861923815,22.17423859,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861923816,1.5679,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861924415,3.64406,2407.0,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750861924618,1.5679,2407.0,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750861924919,1.5679,2407.0,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861925221,0.83054,2406.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750861925419,0.83047,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750861925721,0.83052,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861925916,3.2078,2407.1,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750861926119,3.2078,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861926323,0.83052,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861926619,1.6037,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861926620,0.83039,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750861926820,0.83039,2407.2,2407.0,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1750861927014,0.83035,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861927229,0.83038,2407.2,2407.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750861927923,15.93316859,2407.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861928122,0.83093,2405.6,2405.5,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750861928419,4.03873,2405.6,2405.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750861928720,0.40928016,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861928921,3.2078,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861929222,0.83085,2405.9,2405.6,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750861929526,1.6547,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861929527,0.83087,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861929722,0.83093,2405.6,2405.5,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1750861929919,3.2078,2406.0,2405.3,14.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750861930228,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861930522,0.83093,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861930718,0.83088,2405.8,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750861930921,0.83085,2405.9,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861931121,0.83087,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861931322,0.8309,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861931824,0.8309,2405.7,2405.3,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750861932023,0.8309,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861932321,1.5633,2406.1,2405.3,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750861932322,0.83099,2405.5,2405.3,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750861932517,0.83095,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861932719,1.623,2405.8,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750861933023,1.6547,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861933220,0.83095,2405.6,2405.3,5.68861]
["bitfinex-derivatives","ETHF0:USTF0",1750861933416,0.83091,2405.7,2405.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750861933616,3.2078,2406.0,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861933617,0.83085,2405.9,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750861933819,0.83085,2405.9,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750861934018,1.6547,2406.2,2405.6,13.20071]
["bitfinex-derivatives","ETHF0:USTF0",1750861934218,0.83081,2406.0,2405.6,13.20071]
["bitfinex-derivatives","ETHF0:USTF0",1750861934418,3.2625,2406.2,2405.6,13.20071]
["bitfinex-derivatives","ETHF0:USTF0",1750861934617,3.2625,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861934618,0.8309,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861935324,0.83104,2405.3,2405.2,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750861935721,0.831,2405.5,2405.2,5.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750861936227,0.83075,2406.2,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861936422,0.83072,2406.3,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750861936727,0.83072,2406.3,2405.8,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750861936929,0.83072,2406.3,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750861937621,0.41907231,2406.5,2405.8,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750861937820,1.5825,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861938026,0.83077,2406.1,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750861938725,0.83074,2406.2,2405.8,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750861938918,0.83074,2406.2,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750861939427,0.83072,2406.3,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750861939729,0.83072,2406.3,2406.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750861939931,0.8307,2406.3,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750861940228,0.83069,2406.3,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750861940432,0.83081,2406.0,2405.8,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1750861940821,0.83083,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861941133,0.83094,2405.6,2405.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750861941333,0.83097,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861941629,1.5832,2405.9,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861941630,0.83091,2405.7,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750861941818,3.1662,2406.1,2405.4,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750861942025,1.07381653,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861942225,0.83086,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861942620,0.83095,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861942832,0.83085,2405.9,2405.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750861943020,1.5832,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861943223,1.08459878,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750861943424,1.08459878,2406.0,2405.9,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1750861943825,4.8699,2406.6,2405.9,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1750861943826,1.6621,2406.6,2405.9,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1750861944029,0.8307,2406.3,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750861944227,1.6621,2406.6,2406.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1750861944433,10.6814,2406.9,2406.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1750861944434,3.2078,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861944731,3.2078,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861944732,1.08564583,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750861945327,1.91614583,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861945530,1.08564583,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861945937,1.08564583,2406.8,2406.6,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1750861946234,6.94587,2407.2,2406.6,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1750861946235,0.83049,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861946440,1.08557344,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861946737,1.08557344,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861946938,1.91609344,2406.8,2406.6,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1750861947140,0.8305,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861947332,1.08566934,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861947835,1.91618934,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750861948138,1.08566934,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750861948832,4.8699,2407.2,2406.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750861949037,0.8305,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861949235,1.08422707,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861949438,0.83052,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861949736,0.8305,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861949943,0.83052,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750861950131,4.8699,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861950333,1.08380663,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861950534,15.1210238,2407.9,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861950535,2.40876828,2408.1,2407.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750861950840,2.46791,2408.0,2407.4,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750861951035,2.46791,2408.0,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750861951242,2.46791,2408.0,2407.4,15.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750861951243,0.83016,2407.9,2407.4,15.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750861951443,1.6378,2407.9,2407.4,16.26968]
["bitfinex-derivatives","ETHF0:USTF0",1750861951632,0.83023,2407.7,2407.4,14.69128]
["bitfinex-derivatives","ETHF0:USTF0",1750861951833,0.83029,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861952032,1.6378,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861952237,0.8302,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861952641,1.6378,2407.9,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750861952944,0.83019,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861953139,2.46797,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861953444,0.83018,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861954141,1.6378,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750861954343,1.6378,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861954542,0.8302,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861954840,0.83021,2407.7,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861955034,0.83021,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750861955240,1.6378,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861955540,0.8302,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861955736,1.6378,2407.9,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861955935,0.83021,2407.7,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861956244,0.83019,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861956740,0.83026,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861956945,0.83019,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750861957339,0.83022,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750861957536,0.83022,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861958243,0.83022,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861958437,1.6378,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861958642,0.83022,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861958947,5.29699,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861959139,0.83015,2407.9,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750861959334,0.83017,2407.8,2407.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750861959535,0.83014,2407.9,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750861959845,2.39576,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750861960036,2.38112,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750861960236,0.82995,2408.5,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750861960546,0.82995,2408.5,2408.0,5.28304]
["bitfinex-derivatives","ETHF0:USTF0",1750861960547,0.83002,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861960843,0.83,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861961043,0.83007,2408.1,2408.0,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750861961344,0.83007,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861961547,0.83006,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750861962046,0.82999,2408.4,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750861962235,0.83001,2408.3,2408.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750861962436,1.6382,2408.6,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861962642,0.83,2408.3,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861962841,0.83,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861963040,0.83003,2408.3,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750861963241,1.6382,2408.6,2408.1,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1750861963438,1.6382,2408.6,2407.8,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1750861963439,0.82993,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861965642,0.83007,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861965844,0.83014,2407.9,2407.7,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1750861966040,0.83017,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861966748,5.28322,2407.9,2407.3,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750861966938,0.83031,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861967142,1.5556,2407.7,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750861967438,1.5556,2407.7,2407.3,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750861967642,1.5556,2407.7,2407.0,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750861967643,0.83031,2407.4,2407.0,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750861967845,0.83034,2407.3,2407.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750861968142,0.83033,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861968345,1.5744,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861968547,4.0381,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861968748,0.83031,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750861968945,3.2078,2407.5,2407.1,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1750861969148,2.40477,2407.3,2407.1,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1750861969353,0.83038,2407.2,2407.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750861969647,3.2078,2407.9,2407.2,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1750861969838,3.2078,2407.9,2407.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861969839,3.2078,2408.7,2407.6,10.93316859]
["bitfinex-derivatives","ETHF0:USTF0",1750861970151,4.7822,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861972249,9.7822,2408.7,2408.0,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1750861972445,4.7822,2408.7,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750861972841,4.7822,2408.7,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750861973044,3.2078,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861973245,12.0724,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750861974346,3.1714,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750861974751,3.2078,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861977854,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861978054,3.2078,2408.4,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750861978055,1.5554,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750861978451,1.5554,2408.3,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750861978648,1.5554,2408.3,2407.6,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750861978854,4.03788,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750861979053,1.5554,2408.0,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750861979252,1.07783801,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861979459,2.38559,2407.8,2407.6,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750861979753,2.38557,2407.8,2407.6,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750861980061,2.38557,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861980062,5.59337,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750861980361,4.7632,2407.8,2407.3,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750861980548,0.83039,2407.2,2406.7,61.05768504]
["bitfinex-derivatives","ETHF0:USTF0",1750861980749,3.2078,2406.9,2406.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750861980948,0.83041,2407.1,2406.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750861980949,1.6078,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750861981150,1.6078,2407.1,2406.7,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750861981151,3.2078,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750861981351,2.40876828,2407.8,2407.1,10.93316859]
["bitfinex-derivatives","ETHF0:USTF0",1750861981555,4.28464021,2407.7,2407.2,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1750861981755,4.8156,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750861981955,3.2078,2408.0,2407.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750861982150,1.07621096,2407.9,2407.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750861982460,1.5521,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750861982659,3.459057,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861982861,1.076977,2408.3,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750861983060,4.8156,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861983358,5.89286705,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750861983758,5.89286705,2408.7,2408.0,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750861983963,0.82993,2408.5,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750861984157,5.64548,2408.7,2408.0,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750861984360,0.8299,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750861984651,2.4732,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750861984857,1.6433,2408.6,2408.0,8.56281]
["bitfinex-derivatives","ETHF0:USTF0",1750861985057,1.6433,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750861985360,1.6433,2408.6,2408.0,8.56281]
["bitfinex-derivatives","ETHF0:USTF0",1750861985556,1.6433,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750861986159,3.2078,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861986456,0.8299,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750861986661,0.8299,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861986662,0.82992,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861986861,1.6207,2408.6,2408.3,4.03778]
["bitfinex-derivatives","ETHF0:USTF0",1750861987066,0.82997,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861987253,3.2078,2408.7,2408.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750861987254,3.2078,2408.7,2408.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750861987458,0.82967,2409.3,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861987759,0.82967,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861987760,0.82972,2409.1,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750861987959,1.07531986,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750861988262,0.82976,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750861988561,0.82968,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861988761,1.07497054,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861988965,0.82978,2409.0,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750861989163,1.6207,2409.3,2408.6,12.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750861989164,0.82972,2409.2,2408.6,12.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750861989469,2.45038,2409.3,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750861989655,1.90442625,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750861989858,0.82969,2409.2,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750861990055,1.07467419,2409.2,2408.8,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1750861990360,0.8298,2408.9,2408.7,9.72983]
["bitfinex-derivatives","ETHF0:USTF0",1750861990562,1.6207,2409.3,2408.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750861990757,0.82972,2409.1,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750861991263,1.5463,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861991465,0.82959,2409.5,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750861991666,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750861991874,0.82958,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750861992071,0.82966,2409.3,2409.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750861992462,0.82964,2409.4,2409.2,9.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750861992763,1.5859,2409.6,2409.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750861992764,0.82955,2409.6,2409.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750861992964,3.2078,2410.0,2409.3,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750861993165,3.2078,2410.0,2409.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750861993468,0.82949,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861993678,1.6145,2410.1,2409.3,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750861993871,0.82951,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861994060,2.41537,2409.9,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750861994265,4.03724,2410.0,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750861994470,4.03724,2410.0,2409.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861994471,0.82945,2409.9,2409.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750861994673,0.82952,2409.7,2409.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750861994871,0.82953,2409.7,2409.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861995072,3.2078,2410.0,2409.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861995372,0.82955,2409.6,2409.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861995574,3.2078,2410.0,2409.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750861995575,0.82954,2409.7,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861995770,0.82957,2409.6,2409.5,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750861995972,4.7308,2410.0,2409.3,14.00737055]
["bitfinex-derivatives","ETHF0:USTF0",1750861996168,0.8295,2409.8,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750861996380,0.82952,2409.7,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861996580,0.82959,2409.5,2409.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750861996876,0.82959,2409.5,2409.3,14.00737055]
["bitfinex-derivatives","ETHF0:USTF0",1750861997074,0.82957,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750861997476,0.82953,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861997679,0.82953,2409.7,2409.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750861997869,4.7308,2410.0,2409.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750861998076,0.82953,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861998278,0.82953,2409.7,2409.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750861998476,0.82951,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750861998676,0.82952,2409.7,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861998876,4.7308,2410.0,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750861999584,0.82962,2409.4,2409.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750861999781,0.8297,2409.2,2409.1,9.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750861999981,3.2078,2409.7,2409.1,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1750861999982,0.82963,2409.4,2409.1,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1750862000177,4.8356,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862000476,8.896,2409.6,2408.8,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750862000773,5.28219,2409.1,2408.3,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750862000979,0.82992,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750862001280,0.82994,2408.5,2408.1,3.4279292]
["bitfinex-derivatives","ETHF0:USTF0",1750862001576,0.82985,2408.8,2408.3,5.28281]
["bitfinex-derivatives","ETHF0:USTF0",1750862001781,0.8298,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750862002075,0.82983,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750862002268,0.82982,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750862002675,3.2078,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750862002871,4.03744,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750862003180,4.03743,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750862003377,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862003571,3.2078,2409.8,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750862003572,0.8296,2409.5,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750862003771,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862003978,0.82953,2409.7,2409.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1750862004174,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750862004386,4.03731,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862004572,4.03731,2409.8,2409.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750862004776,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750862005173,4.03731,2409.8,2409.6,9.60552]
["bitfinex-derivatives","ETHF0:USTF0",1750862005383,4.0373,2409.8,2409.6,9.60552]
["bitfinex-derivatives","ETHF0:USTF0",1750862005583,3.2078,2409.8,2409.4,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1750862005773,1.5509,2409.7,2409.4,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1750862006082,3.2078,2409.8,2409.4,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750862006389,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750862006588,3.2078,2409.8,2409.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1750862006889,0.82954,2409.7,2409.5,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1750862007188,0.82952,2409.7,2409.5,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1750862007374,4.7587,2410.1,2409.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750862007581,0.82946,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750862007788,0.82942,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750862008089,5.5881,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750862008592,2.38526,2410.2,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750862008983,0.82938,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750862009187,0.82945,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750862009383,0.82939,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750862009586,0.82943,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750862009993,2.38527,2410.2,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750862010292,0.82938,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750862010482,0.82941,2410.0,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750862010785,0.8294,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750862010983,0.8294,2410.1,2409.7,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750862011183,0.8294,2410.1,2409.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750862011580,0.8294,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750862011985,2.38527,2410.2,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750862012186,1.5559,2410.2,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750862012392,0.82942,2410.0,2409.7,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750862012590,0.82942,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750862012784,3.2078,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862012985,6.2798,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862013185,0.82955,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862013385,6.2798,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862013386,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862013690,6.2798,2409.9,2409.0,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862013691,2.0738,2409.7,2409.0,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862013898,0.8297,2409.2,2409.0,9.60473]
["bitfinex-derivatives","ETHF0:USTF0",1750862014083,0.8297,2409.2,2409.0,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862014396,0.82971,2409.2,2409.0,9.60473]
["bitfinex-derivatives","ETHF0:USTF0",1750862014694,2.48642,2409.2,2409.0,9.60473]
["bitfinex-derivatives","ETHF0:USTF0",1750862014895,2.48641,2409.2,2409.0,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862015190,1.6567,2409.2,2408.6,12.95155815]
["bitfinex-derivatives","ETHF0:USTF0",1750862015391,0.82972,2409.1,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750862015792,0.82976,2409.0,2408.6,13.27798154]
["bitfinex-derivatives","ETHF0:USTF0",1750862015989,0.82983,2408.8,2408.7,9.60485]
["bitfinex-derivatives","ETHF0:USTF0",1750862016187,0.82983,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862016387,0.82986,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862016793,0.82997,2408.4,2408.2,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750862016998,0.83,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862017192,0.82999,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862017495,0.82998,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862017695,0.82998,2408.4,2408.2,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750862018191,1.6436,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862018396,1.5678,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750862018595,3.2078,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750862018892,3.2078,2409.0,2408.5,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750862019396,3.2078,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750862019794,1.6436,2409.2,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750862019990,0.82964,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750862020401,0.82961,2409.5,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750862020697,1.659,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750862020997,3.2078,2409.9,2409.3,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750862021202,3.2078,2409.9,2409.4,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1750862021498,0.82951,2409.8,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750862021701,2.48851,2409.8,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750862021901,0.82953,2409.7,2409.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1750862022100,0.82953,2409.7,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750862022400,0.82958,2409.6,2409.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750862022593,0.82958,2409.6,2409.3,12.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750862022594,3.3108,2409.8,2409.3,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750862022798,3.3108,2409.8,2409.3,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862023000,0.82961,2409.5,2409.3,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862023195,0.82961,2409.5,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750862023396,1.6588,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750862024200,1.6588,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862024589,0.82979,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862024901,0.82979,2408.9,2408.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750862024902,2.07429,2409.2,2408.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862025104,2.48864,2408.8,2408.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862025303,2.48863,2408.8,2408.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862025497,2.48865,2408.8,2408.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862025796,2.48864,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750862026191,5.61656828,2409.6,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750862026395,0.82928,2410.4,2409.7,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1750862026598,2.45102,2410.3,2409.8,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750862026799,0.8294,2410.1,2409.8,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750862026997,0.82942,2410.0,2409.8,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750862027190,0.8294,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750862027598,0.8294,2410.1,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750862027904,0.82942,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750862028097,0.82953,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862028303,0.82955,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862028496,1.6296,2409.6,2409.5,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750862028700,0.82951,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750862028904,1.6296,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862029100,0.82947,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750862029598,0.82947,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750862029799,1.6296,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750862030108,1.6296,2410.0,2409.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750862030306,1.6296,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750862030798,1.6296,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750862031104,1.6296,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750862031299,0.82948,2409.8,2409.6,9.60453]
["bitfinex-derivatives","ETHF0:USTF0",1750862031708,1.6296,2410.0,2409.5,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750862031907,1.6296,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862032208,0.82949,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750862032404,1.6296,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862032613,3.2078,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862032810,0.82942,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750862033204,4.8375,2410.1,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750862033503,4.8375,2410.1,2409.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862033705,5.6669,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862033905,4.8375,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862034111,4.8375,2410.1,2409.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1750862034112,0.82943,2410.0,2409.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1750862034310,4.8375,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862034609,1.52,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862034803,0.82926,2410.5,2410.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750862035007,0.82927,2410.5,2410.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750862035214,0.82923,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750862035405,1.5087,2410.6,2410.0,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750862035608,0.82932,2410.3,2410.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750862035913,0.82932,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750862036108,0.82932,2410.3,2410.1,9.49836]
["bitfinex-derivatives","ETHF0:USTF0",1750862036702,1.5087,2410.6,2410.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1750862036904,1.5087,2410.6,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750862037107,0.82925,2410.5,2410.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1750862037310,1.5087,2410.6,2410.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1750862037509,2.33793,2410.6,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750862037711,1.5087,2410.6,2410.1,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750862038013,1.5087,2410.6,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750862038213,0.82936,2410.2,2410.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1750862038409,0.82938,2410.1,2410.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750862038710,0.82938,2410.1,2410.0,13.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750862038913,1.6563,2410.4,2410.0,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750862039115,1.6563,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862039313,0.82936,2410.2,2410.0,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750862039609,1.6563,2410.4,2410.0,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750862039810,0.82934,2410.3,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750862040205,0.82935,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750862040402,0.82938,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862040606,0.82938,2410.1,2409.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750862040607,0.82948,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862040812,0.82948,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750862041019,0.82948,2409.8,2409.6,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750862041417,0.82962,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862041618,0.82957,2409.6,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750862041926,1.5729,2409.7,2409.3,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750862042114,0.82962,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862042519,0.82961,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862042720,1.5729,2409.7,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750862042721,0.82957,2409.6,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750862042914,1.5729,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862043111,1.6088,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750862043315,11.8293,2410.1,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750862043619,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862043809,0.82942,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750862044010,3.2078,2409.9,2409.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750862044213,0.82977,2409.0,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750862044415,2.07397,2409.5,2408.6,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750862044614,2.07397,2409.5,2408.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750862044615,3.291,2409.4,2408.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750862044818,0.82967,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750862045211,0.82967,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750862045412,1.6023,2409.5,2409.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750862045620,0.82968,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750862045819,3.2634,2409.5,2409.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750862045820,1.6611,2409.5,2409.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750862046019,2.45949,2409.6,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750862046214,1.6299,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750862046414,0.8296,2409.5,2409.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750862046615,0.8296,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750862046813,0.8295,2409.8,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750862047015,4.03717,2410.2,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750862047209,3.2078,2410.2,2409.7,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750862047414,0.82944,2410.0,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750862047720,0.82944,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750862047919,0.8294,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750862048216,1.5671,2410.4,2409.7,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750862048422,1.90601449,2410.3,2410.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750862048617,2.3964,2410.4,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750862048818,3.2078,2410.8,2410.1,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750862049024,1.90629417,2410.7,2410.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750862049227,0.82923,2410.6,2410.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750862049523,0.82927,2410.5,2410.1,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750862049919,4.7749,2410.8,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750862050115,0.82923,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750862050422,4.7749,2410.8,2410.1,13.95126]
["bitfinex-derivatives","ETHF0:USTF0",1750862050624,5.60407,2410.8,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750862050918,3.2078,2411.1,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750862051122,3.2078,2411.1,2410.5,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750862051123,4.03685,2411.1,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750862051321,3.2078,2411.1,2410.6,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750862051623,4.75231971,2411.0,2410.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750862051827,3.2078,2410.8,2410.3,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1750862052125,1.6034,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862052621,0.8293,2410.4,2410.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750862052817,3.67639,2410.7,2410.1,4.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750862053012,1.6034,2410.7,2410.1,11.9252]
["bitfinex-derivatives","ETHF0:USTF0",1750862053215,0.82929,2410.4,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750862053418,3.6764,2410.7,2410.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750862053611,1.6034,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862053818,0.8292,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862054026,3.71203,2411.0,2410.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750862054234,3.14773046,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862054416,2.71426046,2410.8,2410.2,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750862054618,0.82921,2410.6,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750862054816,1.6393,2410.8,2410.2,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750862055014,3.2078,2411.4,2410.4,12.99655577]
["bitfinex-derivatives","ETHF0:USTF0",1750862055312,3.2078,2411.4,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750862055313,0.82905,2411.1,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750862055518,1.6393,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862055717,1.5634,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862055926,1.07505584,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750862056222,3.2078,2411.7,2411.1,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750862056418,1.07516188,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750862056621,3.2078,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862057226,3.2078,2411.7,2411.1,13.5713]
["bitfinex-derivatives","ETHF0:USTF0",1750862057423,3.2078,2411.7,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750862057723,3.2078,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862058231,4.7166,2411.7,2411.1,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750862058418,0.82888,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750862058728,4.03663,2411.7,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750862059030,3.2078,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862059220,3.2078,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750862059426,3.2078,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862059927,3.2078,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750862060119,3.2078,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862060628,1.6547,2412.2,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750862060820,0.82872,2412.1,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750862061122,1.6547,2412.2,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750862061324,3.2078,2412.0,2411.4,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1750862061524,0.82886,2411.7,2411.4,9.49493]
["bitfinex-derivatives","ETHF0:USTF0",1750862061829,0.82881,2411.8,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750862062027,0.82883,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750862062527,0.82881,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750862062729,2.48349,2411.9,2411.4,10.1926]
["bitfinex-derivatives","ETHF0:USTF0",1750862062930,2.48349,2411.9,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862062931,0.8288,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862063528,0.82883,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750862063731,0.82881,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862063929,0.82871,2412.1,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750862064618,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750862064821,3.2078,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750862065026,0.82833,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750862065223,3.29067407,2413.3,2412.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750862065423,1.5874,2413.1,2412.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1750862065629,3.29067407,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750862065931,3.29067407,2413.3,2412.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750862066122,3.29067407,2413.3,2413.0,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1750862066324,0.91117407,2413.3,2413.0,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1750862066629,0.08287407,2413.3,2412.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750862066823,4.7952,2413.2,2412.4,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1750862067026,0.8284,2413.0,2412.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750862067333,0.91116407,2413.3,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750862067631,0.08287407,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862067925,0.08287407,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862068130,0.82836,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862068329,1.543,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862068330,0.8284,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862068827,3.2078,2413.0,2412.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750862069033,0.82854,2412.6,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750862069234,0.82853,2412.6,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750862069424,10.114,2412.9,2412.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750862069632,0.82865,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862069825,0.82864,2412.3,2412.0,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750862070030,0.82869,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862070527,1.5217,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862070528,0.82881,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862070728,1.543,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862070930,1.543,2412.0,2411.4,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1750862071233,0.82883,2411.7,2411.4,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1750862071529,0.82887,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862071734,0.82886,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862072234,0.82887,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862072435,0.82881,2411.8,2411.4,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1750862072834,1.543,2412.0,2411.4,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750862073033,1.543,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862073229,0.82878,2411.9,2411.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750862073429,0.82878,2411.9,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862073828,0.82878,2411.9,2411.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750862073829,0.8288,2411.8,2411.5,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750862074128,0.82882,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862074329,1.543,2412.0,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750862074529,2.37173,2412.0,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750862074931,2.37173,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750862075127,0.82877,2411.9,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862075330,2.37175,2412.0,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750862075526,0.82877,2411.9,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862075732,0.8288,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862076233,0.82878,2411.9,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862076438,0.82878,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750862076640,0.82878,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862076836,1.543,2412.0,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862077033,0.8288,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862077353,1.543,2412.0,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750862077634,2.37174,2412.0,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750862077835,2.37174,2412.0,2411.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750862077836,3.2078,2412.1,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750862078234,0.82876,2412.0,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750862078431,0.82877,2411.9,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750862078731,0.82882,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862078927,2.44562,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862079135,0.82883,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750862079530,0.82881,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750862079933,0.82886,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862080132,2.07183,2412.0,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750862080333,0.82884,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750862080737,1.5506,2411.9,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862080738,0.82882,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862080938,0.82883,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862081242,0.82881,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750862081437,1.5506,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862081744,0.82883,2411.7,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750862081934,0.82882,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862082132,0.82884,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862082337,0.82884,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750862082538,1.5506,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862083043,0.8288,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862083341,2.37938,2411.9,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750862083535,0.8289,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862083737,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862083936,0.8292,2410.7,2410.5,5.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750862084136,11.7778,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862084344,1.6173,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862084545,2.44642,2410.9,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750862084745,2.44642,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862084746,1.6173,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862085046,2.44643,2410.9,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750862085235,1.6173,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750862085434,1.6173,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750862087142,1.5856,2411.2,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750862087349,0.82905,2411.1,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750862087744,4.05803,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750862087946,0.82908,2411.0,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750862088247,3.229,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862088448,0.82905,2411.1,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750862088841,0.82905,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862089044,2.47242,2411.2,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750862089245,1.6434,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862089450,2.47243,2411.2,2411.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862089647,1.6434,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862089845,1.6434,2411.2,2410.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750862090042,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862090246,1.6234,2410.9,2410.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750862090443,10.1954,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750862090747,0.82917,2410.7,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750862090939,1.6234,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750862091757,1.6434,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862092453,2.4724,2411.2,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750862092652,0.82904,2411.1,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750862092947,1.6434,2411.2,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750862093152,0.82904,2411.1,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750862093353,1.6434,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862093850,2.4724,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862094047,1.6434,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862094653,0.82905,2411.1,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750862095251,1.6434,2411.2,2410.7,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750862095457,0.82906,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750862096256,2.47242,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862096456,0.82905,2411.1,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750862096653,2.47243,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750862096962,11.6998,2412.0,2411.1,6.55706582]
["bitfinex-derivatives","ETHF0:USTF0",1750862097155,0.82881,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862097351,7.22463,2412.0,2411.4,11.83715582]
["bitfinex-derivatives","ETHF0:USTF0",1750862097555,6.3959,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862097753,0.82885,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862098051,6.3959,2412.0,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750862098246,6.3959,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862098247,6.3959,2412.0,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750862098452,3.2078,2411.7,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750862098649,3.2078,2411.7,2410.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1750862098650,0.82904,2411.1,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750862098847,3.2078,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862099062,2.07243,2411.3,2410.6,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750862099260,0.82916,2410.8,2410.6,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750862099446,10.174,2411.2,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750862099654,10.174,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862099655,0.82911,2410.9,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750862099959,0.82911,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862099960,0.82917,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862100159,2.07273,2411.0,2410.1,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750862100160,0.82927,2410.5,2410.1,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750862100354,1.613,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862100556,0.82905,2411.1,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750862100855,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862100856,3.2078,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862101051,10.106,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862101360,0.82885,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862101548,10.106,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862101753,10.106,2411.8,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750862101955,0.82884,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750862102154,0.82887,2411.6,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750862102348,10.106,2411.8,2411.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750862102561,2.44181,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750862102860,1.613,2411.8,2411.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750862103161,54.9738,2412.3,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750862103366,11.15846634,2412.2,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750862103549,4.8342,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862103754,0.82866,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750862103959,1.5194,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862104162,4.8342,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750862104456,3.2078,2412.7,2412.2,3.54142912]
["bitfinex-derivatives","ETHF0:USTF0",1750862104659,3.2078,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862104858,2.45101,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862105059,0.82834,2413.2,2412.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750862105257,3.2078,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862105460,0.82829,2413.3,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750862105665,2.45093,2413.2,2412.8,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750862105964,0.25,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862106263,0.25,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750862106459,0.25,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750862106659,3.2078,2414.0,2413.4,10.90487561]
["bitfinex-derivatives","ETHF0:USTF0",1750862106865,3.2078,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750862107362,3.2078,2414.0,2413.7,9.31812]
["bitfinex-derivatives","ETHF0:USTF0",1750862107665,3.2078,2414.0,2413.4,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750862107858,0.82813,2413.8,2413.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750862108058,1.5527,2413.7,2413.4,9.31823]
["bitfinex-derivatives","ETHF0:USTF0",1750862108263,2.38085,2413.7,2413.4,9.31823]
["bitfinex-derivatives","ETHF0:USTF0",1750862108468,0.82817,2413.7,2413.4,9.31823]
["bitfinex-derivatives","ETHF0:USTF0",1750862108655,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862108964,3.2078,2414.0,2413.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750862108965,3.2078,2414.0,2413.6,7.69707561]
["bitfinex-derivatives","ETHF0:USTF0",1750862109173,3.2078,2414.4,2413.8,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750862109361,0.82798,2414.2,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750862109662,1.5527,2414.3,2413.8,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750862109861,3.2078,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862110053,3.0717,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862110054,4.7605,2414.8,2414.2,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750862110252,3.2078,2415.5,2414.7,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750862110463,0.82758,2415.4,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750862110759,0.82762,2415.3,2414.8,17.85717561]
["bitfinex-derivatives","ETHF0:USTF0",1750862110963,1.6817,2415.4,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750862111166,0.82758,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862111363,3.2078,2415.5,2415.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750862111665,0.82758,2415.4,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750862111875,3.75016,2416.0,2415.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750862111876,3.2078,2416.1,2415.3,10.90487561]
["bitfinex-derivatives","ETHF0:USTF0",1750862112069,0.82739,2415.9,2415.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750862112372,4.03513,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862112566,4.03513,2416.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862112567,0.999,2416.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862112767,0.82832,2413.2,2413.1,0.40481486]
["bitfinex-derivatives","ETHF0:USTF0",1750862112967,0.82832,2413.2,2412.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750862112968,3.2078,2413.2,2412.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750862113172,3.2078,2412.9,2412.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750862113472,3.2078,2412.9,2412.3,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750862113667,3.2078,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862113877,3.166,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862114065,6.3738,2413.5,2412.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750862114268,0.82837,2413.1,2412.6,9.31351]
["bitfinex-derivatives","ETHF0:USTF0",1750862114472,0.82837,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862114672,0.82831,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862114980,0.8283,2413.3,2412.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750862115179,3.2078,2413.5,2412.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750862115373,0.82823,2413.5,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750862115677,0.82823,2413.5,2413.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750862115876,0.82825,2413.4,2413.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750862116085,3.2078,2414.2,2413.3,10.90487561]
["bitfinex-derivatives","ETHF0:USTF0",1750862116381,3.2078,2414.2,2413.4,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750862116578,0.82801,2414.1,2413.6,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750862116879,3.2078,2414.2,2413.4,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750862117072,4.03578,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862117275,4.03578,2414.2,2413.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750862117276,3.2078,2414.2,2413.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750862117476,3.2078,2414.2,2413.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750862117677,3.2078,2414.2,2413.6,13.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750862117877,3.2078,2414.2,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750862118069,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862118270,3.2078,2414.6,2414.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750862118470,3.2078,2414.6,2413.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1750862118674,1.6523,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862118984,3.3303,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750862119183,1.6523,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750862119484,1.6523,2414.5,2413.9,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750862119674,3.2078,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750862120879,3.2078,2415.2,2414.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750862121079,4.03544,2415.2,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750862121275,1.6076,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750862121478,51.719,2415.7,2414.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1750862121479,3.2078,2416.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862121682,2.40876828,2416.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750862121683,3.2078,2415.8,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750862121879,3.2078,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750862122076,3.2078,2416.0,2415.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750862122378,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862122684,3.2078,2416.0,2415.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750862122880,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862123375,3.2078,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750862123779,3.2078,2416.0,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750862124080,3.2078,2416.3,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750862124375,0.8273,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862124581,1.6717,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750862124780,3.2078,2416.3,2415.6,10.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750862124979,3.2078,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750862125283,3.2078,2416.5,2416.0,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750862125484,0.82724,2416.4,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750862125677,3.2078,2416.5,2415.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750862125678,1.554,2416.3,2415.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750862125981,4.035,2416.5,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750862126184,0.82722,2416.4,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750862126379,0.82733,2416.1,2415.8,9.47841]
["bitfinex-derivatives","ETHF0:USTF0",1750862126681,0.82729,2416.2,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750862126881,1.25400828,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862127076,8.0292276,2418.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862127077,1.554,2418.8,2417.9,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1750862127271,1.554,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862127673,1.554,2418.8,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750862127881,1.554,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862128187,4.7618,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862128678,59.45905621,2419.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862128679,2.06575,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862128879,0.82652,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862129085,0.82647,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862129275,1.5835,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862129474,1.5835,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750862129887,0.82642,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862130181,3.2078,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862130384,1.5835,2419.3,2418.6,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750862130573,1.5835,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862130775,1.5835,2419.3,2418.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750862130776,0.82653,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862131081,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862131284,4.8271,2418.9,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750862131584,3.64951,2418.8,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862131784,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862131993,2.06651,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862132194,0.82691,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862132389,0.8268,2417.7,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750862132687,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862132876,1.6821,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862133081,0.82708,2416.9,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750862133278,2.50904,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862133483,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862133678,2.5091,2417.1,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750862133886,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862134090,1.6821,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862134291,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862134492,4.8899,2417.4,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750862134791,0.82708,2416.9,2416.5,13.39396]
["bitfinex-derivatives","ETHF0:USTF0",1750862134990,0.82708,2416.8,2416.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750862135292,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862135487,0.82705,2416.9,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750862135878,1.5939,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862136080,0.82715,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862136692,2.421,2416.8,2416.5,4.03498]
["bitfinex-derivatives","ETHF0:USTF0",1750862136894,2.421,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862137084,1.5939,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750862137283,1.5939,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862137284,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862137495,4.0348,2417.1,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750862137678,0.82704,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862137884,1.6206,2417.0,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750862138389,1.6206,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862138791,0.82709,2416.8,2416.5,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750862139600,0.82712,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862139890,0.82706,2416.9,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862140081,1.6206,2418.6,2416.9,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1750862140282,1.6206,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862140488,0.82663,2418.2,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750862140680,3.2078,2418.4,2417.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1750862140884,0.82665,2418.1,2417.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750862141080,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862141386,3.2078,2417.8,2417.0,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750862141582,1.5894,2417.7,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750862141782,1.5894,2417.7,2417.0,6.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750862141982,2.41619,2417.7,2417.0,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750862142188,1.5894,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750862142388,1.5894,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750862142583,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862142778,1.5894,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750862142988,9.357,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862143193,0.82659,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750862143387,0.82667,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862143581,1.5894,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862144093,0.82678,2417.7,2417.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750862144293,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862144491,1.5836,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862144790,0.82678,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750862144983,1.5836,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862145190,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750862145490,0.82679,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750862145687,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862145992,9.357,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862146190,1.5836,2418.3,2417.7,5.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750862146386,0.82661,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750862146591,0.82665,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862146887,1.6781,2418.1,2417.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1750862147089,11.0341,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862147283,0.82684,2417.6,2417.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750862147491,0.82684,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750862147887,2.50489,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750862148086,0.82681,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862148290,0.82684,2417.5,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862148487,2.50493,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862148993,0.8269,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862149186,3.2078,2417.8,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862149387,1.6781,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750862149588,3.57606735,2417.7,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750862149788,9.355,2418.0,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750862149985,1.8994378,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750862150297,11.0189,2418.0,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750862150298,1.0727078,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750862150588,1.0727078,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750862151397,3.2078,2418.4,2417.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750862151598,1.90207763,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750862151794,1.07549763,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750862151993,1.07549763,2418.2,2418.1,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750862152190,15.05314,2418.7,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750862152493,1.90200799,2418.6,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750862152694,14.2267,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862152695,0.82654,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750862152895,1.90210799,2418.3,2418.1,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750862153091,1.6367,2418.6,2417.5,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750862153092,1.07553799,2418.2,2417.5,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750862153391,0.82673,2417.9,2417.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750862153584,0.82677,2417.7,2417.5,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1750862153890,4.04534248,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750862153891,2.40864248,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750862154098,1.9093661,2418.3,2418.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750862154393,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862154889,3.49141858,2418.2,2417.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750862155094,1.0827761,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750862155283,1.08497398,2418.1,2417.6,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750862155486,1.08497398,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862155688,2.40864248,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750862156096,3.23526248,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750862156301,6.70209993,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750862156490,1.08565745,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750862156997,1.08565745,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750862160195,2.35668,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750862160399,5.05159962,2418.3,2417.6,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750862160600,0.82666,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750862160798,2.61583932,2418.0,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750862161102,0.82674,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862161401,1.08573932,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862161700,2.43778871,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862161895,1.08690752,2417.9,2417.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750862162100,1.0870685,2417.8,2417.7,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750862162899,1.0870685,2417.8,2417.7,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1750862163097,2.43778871,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750862163302,2.43778871,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750862163499,2.43778871,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750862163699,2.43778871,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750862163895,2.43778871,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750862164196,2.43778871,2419.0,2418.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750862164398,0.82642,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862164603,1.6248,2418.9,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750862164898,0.8266,2418.3,2418.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750862165089,4.50389871,2418.7,2418.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750862165293,3.68363,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862165494,0.82659,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862165698,0.82659,2418.3,2417.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750862165903,0.82661,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750862166100,0.82659,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750862166302,1.6174,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862166503,4.0547714,2418.6,2417.8,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750862166698,0.82654,2418.4,2418.2,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1750862166897,2.4373714,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862167093,0.82646,2418.7,2418.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750862167298,0.82646,2418.7,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750862167500,3.9670714,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862167804,0.82645,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750862168000,0.82645,2418.7,2418.5,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750862168398,0.82645,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750862168699,0.82647,2418.6,2418.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750862168905,0.82647,2418.6,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750862169097,2.4373714,2418.9,2418.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750862169298,0.82646,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862169603,0.82647,2418.6,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750862169804,11.9123714,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862169999,2.4373714,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750862170204,2.4373714,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750862170403,8.05192854,2419.7,2418.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750862170598,4.8021,2419.7,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750862170903,4.8021,2419.7,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750862171114,14.2771,2419.7,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750862171403,4.8021,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862171602,4.8021,2419.7,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750862171800,0.82624,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750862172106,0.82628,2419.2,2418.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750862172406,0.82619,2419.4,2418.8,6.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750862172603,0.82622,2419.4,2418.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750862172804,4.7855,2419.7,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750862173004,0.82616,2419.5,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750862173197,4.7855,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862173507,4.03392,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750862173697,3.2078,2419.7,2419.3,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1750862173905,0.82602,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862174204,0.82599,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750862174404,4.7855,2420.1,2419.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750862174708,1.6168,2419.9,2419.4,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1750862174908,0.82624,2419.3,2419.1,11.97898]
["bitfinex-derivatives","ETHF0:USTF0",1750862175208,3.2078,2420.1,2419.2,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1750862175404,3.2078,2420.1,2419.0,12.9333552]
["bitfinex-derivatives","ETHF0:USTF0",1750862175405,1.07088477,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862175705,0.82616,2419.6,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750862175904,0.82616,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750862176105,0.82621,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862176299,1.6168,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862176499,0.82615,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862176700,0.82615,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750862176906,0.82618,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750862177299,3.2078,2419.8,2419.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750862177504,0.82626,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862178416,0.82626,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750862178614,0.82626,2419.2,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750862178799,0.82629,2419.2,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750862179414,4.7357,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862179619,3.59365,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862179811,1.06976193,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862180011,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862180700,0.82658,2418.3,2418.0,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750862180901,1.6823,2418.5,2417.3,7.6597352]
["bitfinex-derivatives","ETHF0:USTF0",1750862181107,14.74604,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862181108,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862181314,4.03438,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750862181509,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750862181813,3.2078,2418.3,2417.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1750862182108,0.82667,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862182305,0.82668,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750862182504,0.82672,2417.9,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750862182709,0.82671,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750862182906,1.6823,2418.2,2417.5,11.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750862183100,0.8267,2418.0,2417.4,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750862183305,0.8267,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862183306,0.82668,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862183506,1.6823,2418.2,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750862183712,0.82683,2417.6,2417.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750862183903,3.2078,2418.0,2417.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750862184109,0.82677,2417.7,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750862184407,3.2078,2417.7,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750862184725,3.2078,2417.7,2417.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1750862185014,0.82682,2417.6,2417.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1750862185215,0.82682,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862185406,0.82681,2417.6,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750862185710,4.0346,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750862185908,3.2078,2417.8,2417.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1750862186106,0.82679,2417.7,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750862186411,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750862186713,3.2078,2417.8,2417.2,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750862186906,0.82679,2417.7,2417.2,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750862187107,4.03457,2417.8,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750862187308,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750862187515,3.2078,2417.8,2417.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1750862187705,2.4557,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750862188408,0.82684,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750862188608,0.82684,2417.5,2417.0,1.9528188]
["bitfinex-derivatives","ETHF0:USTF0",1750862188609,3.2078,2417.5,2417.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1750862188808,0.82693,2417.3,2416.8,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750862189010,0.82696,2417.2,2416.8,12.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750862189205,0.82696,2417.2,2416.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750862189206,0.827,2417.1,2416.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750862189409,0.827,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750862189607,0.82703,2417.0,2416.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750862189809,2.5029,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750862190010,1.6759,2417.1,2416.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750862190205,3.2078,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862190405,4.03486,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862190604,1.6759,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862190808,1.6759,2416.8,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750862191017,2.503,2416.8,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750862191312,0.82721,2416.5,2416.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750862191514,3.2078,2416.5,2416.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750862191711,3.2078,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750862191907,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862192108,1.6759,2416.4,2416.2,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750862192410,1.6759,2416.4,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750862192607,1.6759,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862192608,2.50313,2416.4,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750862192811,1.6759,2416.4,2416.2,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750862193022,1.6759,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750862193313,3.6345,2417.0,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862193314,3.2078,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862193510,3.2078,2416.8,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750862193709,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862193710,3.2078,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862194709,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750862194904,1.5308,2417.4,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750862195108,3.2078,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750862195714,3.2078,2417.2,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750862195916,0.82706,2416.9,2416.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750862196210,0.82717,2416.6,2416.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750862196414,3.2104,2416.8,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750862196618,0.82717,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750862196815,0.82717,2416.6,2416.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750862196816,1.5541,2416.5,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750862197015,3.2078,2416.6,2416.0,54.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750862197319,3.2078,2416.6,2416.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750862197514,0.8272,2416.5,2416.0,51.63]
["bitfinex-derivatives","ETHF0:USTF0",1750862197816,2.3813,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750862198016,1.5541,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750862198414,1.5541,2416.5,2415.7,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1750862198415,2.38132,2416.5,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750862198613,1.5541,2416.5,2416.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750862198814,1.5541,2416.5,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750862198815,2.38129,2416.5,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750862199411,2.38129,2416.5,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750862199710,1.5541,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750862199908,1.94398,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750862200115,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750862200522,8.2078,2418.2,2417.6,12.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750862200717,2.46426,2418.1,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750862200912,1.6376,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750862201218,1.6376,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750862201219,2.46424,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750862201421,1.6376,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750862202123,2.46424,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750862202910,2.46424,2418.1,2417.3,5.27503]
["bitfinex-derivatives","ETHF0:USTF0",1750862202911,1.6376,2418.1,2417.3,5.27503]
["bitfinex-derivatives","ETHF0:USTF0",1750862203113,2.46425,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750862203321,1.6376,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750862203613,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750862203816,0.82668,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750862204009,1.6371,2417.9,2417.5,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750862204214,1.6371,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862204718,2.46381,2417.9,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750862204916,2.46381,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750862205426,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862206112,3.2078,2417.9,2417.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750862206317,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862206518,0.82696,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750862206725,0.82692,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750862206925,3.2078,2417.4,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750862207224,0.82694,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750862207422,0.82696,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750862207616,2.43473,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750862207820,1.6078,2417.3,2416.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750862208122,0.82702,2417.0,2416.5,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1750862208326,3.2078,2417.1,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750862208518,3.2078,2417.1,2416.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750862208519,0.82706,2416.9,2416.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750862208719,0.82706,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750862209018,0.82708,2416.8,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750862209217,0.82711,2416.8,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750862209526,1.5918,2417.0,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862209720,3.2078,2417.1,2416.4,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750862210022,0.82708,2416.8,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862210226,3.2078,2417.1,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750862210426,3.2078,2417.1,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750862210626,3.2078,2417.1,2416.4,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750862210830,0.82713,2416.7,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750862211326,0.82704,2417.0,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750862211516,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750862211722,3.2078,2417.4,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750862212119,4.0347,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750862212320,0.82691,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750862212522,0.82689,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750862212933,1.6647,2417.6,2417.0,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750862213126,1.6647,2417.6,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750862213127,0.8269,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750862213322,0.82687,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750862213723,0.82688,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750862213924,3.2078,2417.7,2417.1,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1750862214125,1.06450073,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750862214325,0.82684,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750862214620,3.2078,2417.7,2417.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750862214821,3.2078,2418.0,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750862215025,2.63876601,2417.9,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750862215222,1.89131601,2417.8,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750862215423,3.2078,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750862215628,0.82672,2417.9,2417.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862215833,3.2078,2418.0,2417.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862216027,3.2078,2418.0,2417.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750862216240,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750862216732,8.2078,2418.3,2417.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750862217039,0.82664,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750862217435,2.51722,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750862217635,2.51722,2418.2,2417.6,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1750862217636,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750862217930,3.2078,2418.3,2417.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1750862218134,0.82669,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750862218336,0.8267,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750862218540,0.82666,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750862218942,0.82667,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750862219245,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750862219541,1.6906,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750862219739,3.2078,2418.5,2418.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1750862220034,3.2078,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750862221337,3.2078,2418.5,2418.1,10.8558352]
["bitfinex-derivatives","ETHF0:USTF0",1750862221532,4.05960051,2419.9,2418.1,10.8558352]
["bitfinex-derivatives","ETHF0:USTF0",1750862221533,0.82631,2419.1,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750862221736,3.2078,2419.2,2418.7,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1750862221941,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862222143,3.2078,2419.5,2418.9,7.6597352]
["bitfinex-derivatives","ETHF0:USTF0",1750862222144,3.2078,2419.5,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750862222440,3.2078,2419.5,2418.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750862222441,0.82634,2419.0,2418.8,12.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750862222636,3.2078,2419.1,2418.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1750862223141,0.82623,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750862223342,1.6234,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750862223543,3.2078,2419.5,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750862223741,0.82626,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750862223942,3.2078,2419.1,2418.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750862224240,3.2078,2418.7,2418.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750862224438,3.2078,2418.7,2418.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1750862224641,3.2078,2418.7,2417.8,7.6597352]
["bitfinex-derivatives","ETHF0:USTF0",1750862224642,9.294,2418.6,2417.5,3.54145508]
["bitfinex-derivatives","ETHF0:USTF0",1750862224847,0.82676,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750862225146,0.82679,2417.7,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750862225343,3.2078,2417.6,2416.9,10.8675352]
["bitfinex-derivatives","ETHF0:USTF0",1750862225539,0.82686,2417.5,2417.0,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1750862225734,0.82686,2417.5,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750862225937,0.82686,2417.5,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750862226234,4.7568,2417.6,2416.9,7.30303]
["bitfinex-derivatives","ETHF0:USTF0",1750862226437,3.2078,2417.3,2416.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750862226641,0.827,2417.1,2416.9,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750862226840,0.827,2417.1,2416.4,9.1942352]
["bitfinex-derivatives","ETHF0:USTF0",1750862226841,3.2078,2417.3,2416.7,10.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750862227049,3.2078,2417.3,2416.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1750862227050,0.82705,2417.0,2416.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1750862227233,0.82705,2416.9,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750862227436,1.6805,2417.2,2416.5,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750862227437,3.2078,2417.0,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750862227942,0.82707,2416.9,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750862228145,4.03483,2417.0,2416.7,0.90986747]
["bitfinex-derivatives","ETHF0:USTF0",1750862228545,1.6805,2417.2,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750862228845,1.6805,2417.2,2416.7,0.90984747]
["bitfinex-derivatives","ETHF0:USTF0",1750862229046,0.82699,2417.1,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750862229248,3.2078,2417.0,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750862229642,4.03482,2417.0,2416.7,0.90985747]
["bitfinex-derivatives","ETHF0:USTF0",1750862229844,4.03466,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862230047,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862230246,0.82685,2417.5,2417.2,10.12293]
["bitfinex-derivatives","ETHF0:USTF0",1750862230444,0.82682,2417.6,2417.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750862230642,1.53,2417.7,2417.1,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750862230946,1.53,2417.7,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862230947,2.35678,2417.7,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750862231137,1.53,2417.7,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750862231546,1.53,2417.7,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750862231845,3.2078,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750862232345,3.2078,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750862232545,4.03464,2417.5,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750862232746,4.03464,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750862232948,3.2078,2417.5,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750862233247,0.82694,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862233553,1.6829,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862233748,1.6829,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750862234151,4.03466,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750862234454,3.2078,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750862234844,3.2078,2417.8,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750862235044,0.82682,2417.6,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750862235246,3.2078,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750862235960,1.689,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750862236252,3.2078,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750862236453,6.3478,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750862236645,7.41010942,2419.0,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750862236846,6.3478,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750862237046,5.87785167,2419.0,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750862237252,4.8156,2419.0,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750862238150,4.8156,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750862238151,3.2078,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750862238454,3.2078,2419.0,2418.4,11.36234]
["bitfinex-derivatives","ETHF0:USTF0",1750862238653,3.2078,2419.0,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750862238960,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750862239449,3.2078,2419.3,2418.9,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1750862239645,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750862240151,3.2078,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750862240747,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750862241448,3.2078,2419.9,2419.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750862241648,3.2078,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750862241859,3.2078,2419.9,2419.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750862242048,1.5489,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862242357,2.37499,2419.8,2419.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1750862242558,2.37496,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750862242754,1.5489,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750862243059,1.5489,2419.8,2419.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750862243258,1.5489,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750862243552,3.2586,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862243851,3.2586,2420.2,2419.7,11.35923]
["bitfinex-derivatives","ETHF0:USTF0",1750862243852,3.2078,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862244060,1.5489,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862244252,3.2078,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750862244453,4.03336,2421.3,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750862244649,2.52059,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862244861,2.52059,2421.2,2419.5,4.13066]
["bitfinex-derivatives","ETHF0:USTF0",1750862244862,3.2078,2421.0,2420.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1750862245055,4.0336,2420.6,2420.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1750862245258,3.2078,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862245450,0.82604,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862245652,3.2078,2420.3,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750862245855,0.82597,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862246156,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862246458,0.82596,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862246651,1.695,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862246956,0.82616,2419.5,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750862247158,0.82621,2419.4,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750862247361,1.6393,2419.7,2418.9,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750862247547,3.2078,2419.8,2418.9,14.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750862247753,3.2078,2420.1,2419.5,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1750862247948,0.82612,2419.6,2419.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1750862248153,3.2078,2419.8,2419.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1750862248353,3.2078,2419.8,2419.2,9.92424]
["bitfinex-derivatives","ETHF0:USTF0",1750862248354,0.82616,2419.5,2419.2,9.92424]
["bitfinex-derivatives","ETHF0:USTF0",1750862248559,0.82616,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750862248857,0.82616,2419.5,2419.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1750862248858,1.5489,2419.7,2419.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1750862249055,4.03388,2419.8,2419.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1750862249249,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862249454,3.2078,2419.8,2419.3,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750862249860,0.82614,2419.6,2419.3,9.92419]
["bitfinex-derivatives","ETHF0:USTF0",1750862250159,0.82614,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750862250360,3.2078,2419.8,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750862250549,0.82612,2419.7,2419.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1750862250752,0.82613,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750862251662,4.03387,2419.8,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750862251856,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750862252057,4.03386,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750862252261,3.2078,2419.8,2419.3,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750862252559,0.82619,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862252858,0.82619,2419.4,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750862253054,1.5705,2419.7,2419.0,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750862253260,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750862253455,3.2078,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750862253654,4.03387,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750862253958,1.5548,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862253959,3.2078,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862254355,3.2078,2420.8,2419.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1750862254552,0.82583,2420.5,2420.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750862254752,0.82581,2420.6,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750862255159,1.5548,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862255460,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862255664,5.27178,2420.4,2419.7,9.92307]
["bitfinex-derivatives","ETHF0:USTF0",1750862255864,0.82605,2419.9,2419.7,9.92307]
["bitfinex-derivatives","ETHF0:USTF0",1750862256158,0.82607,2419.8,2419.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1750862256460,0.826,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750862256659,4.802,2420.2,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862256660,0.82602,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862256861,0.82602,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750862257461,3.2078,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862257656,3.2078,2420.6,2419.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750862257857,4.0336,2420.6,2419.9,12.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750862258058,0.82582,2420.5,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750862258257,1.5942,2420.5,2419.9,12.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750862258458,0.82587,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750862258658,1.5942,2420.5,2419.9,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750862259157,0.82594,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750862259358,0.8259,2420.3,2419.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1750862259868,0.82592,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750862260054,0.82592,2420.2,2419.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1750862260055,1.5942,2420.5,2419.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1750862260261,0.8259,2420.3,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750862260568,3.6588,2420.5,2419.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1750862260762,1.6752,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750862261065,1.6752,2420.2,2419.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1750862261066,1.6752,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862261467,3.2078,2420.6,2419.9,11.16101]
["bitfinex-derivatives","ETHF0:USTF0",1750862261468,0.82587,2420.4,2419.9,11.16101]
["bitfinex-derivatives","ETHF0:USTF0",1750862261762,3.2078,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862261968,1.6125,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862262266,0.8258,2420.6,2420.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750862262568,0.82576,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862262872,2.46844,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862263166,0.82579,2420.6,2420.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862263460,0.82594,2420.2,2420.0,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750862263668,3.2078,2420.4,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862263860,0.82599,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862264061,3.2078,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862264280,3.2078,2419.7,2418.9,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1750862264559,3.2078,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862264560,1.6427,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862264759,12.3028,2420.0,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750862264960,1.6427,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862265265,1.6427,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750862265466,2.46872,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862265659,0.82602,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862265854,0.82602,2419.9,2419.4,3.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750862265855,3.2078,2420.0,2419.4,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1750862266060,4.03382,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750862266255,4.14970783,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862266459,4.14970783,2420.6,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862266460,3.61414095,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862266661,1.7261,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862266869,1.0627601,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862267064,1.06261226,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862267264,1.7158,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862267465,1.88889136,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750862267659,0.82584,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750862268160,0.82589,2420.3,2419.9,6.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750862268360,1.7158,2420.6,2419.9,6.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750862268361,1.5623,2420.5,2419.9,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750862268565,0.82595,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750862268968,0.82599,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750862269171,0.82599,2420.0,2419.7,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750862269362,1.5623,2420.2,2419.7,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750862269363,0.82597,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750862269669,0.82595,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750862270170,0.82599,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750862270461,1.5623,2420.2,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862270462,0.82606,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862270667,0.82609,2419.7,2419.5,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750862270865,0.82608,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862271071,2.62694863,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862271269,2.62694863,2419.7,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750862271467,0.82618,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750862271667,0.82615,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750862271865,0.82621,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750862272065,0.82621,2419.4,2419.2,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750862272066,1.7132,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750862272274,1.06495852,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750862273368,1.06495852,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750862273568,1.06495852,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862273569,0.82611,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862273864,3.68453,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862273865,1.6196,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862274071,1.06439755,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862274664,1.06439755,2420.1,2419.7,10.84218]
["bitfinex-derivatives","ETHF0:USTF0",1750862274665,1.06439755,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750862274867,3.2078,2420.8,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862275068,3.2078,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862275069,1.89809507,2420.7,2420.0,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750862275264,1.07233507,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750862275475,1.07233507,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862275773,1.07233507,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862275970,1.07233507,2420.5,2420.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750862276172,0.82594,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750862276363,1.07191453,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862276973,1.07191453,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862277174,1.07191453,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862277372,1.07191453,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750862277572,1.07120788,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750862277771,0.82597,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750862277971,1.07115775,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750862278166,1.07115775,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862278382,1.07115775,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862278570,1.07115775,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862278775,5.10502775,2419.8,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750862278976,1.07115775,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862279177,4.27895775,2419.7,2419.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750862279479,1.07115775,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862279980,0.82594,2420.2,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862279981,1.6135,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750862280174,1.6135,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862280382,1.07111273,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862280877,1.07111273,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750862281073,1.07111273,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750862281276,1.07111273,2420.1,2419.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750862281469,1.89707273,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750862281783,1.07111273,2420.0,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750862282103,2.43390783,2420.6,2419.8,9.7248352]
["bitfinex-derivatives","ETHF0:USTF0",1750862282380,2.43390783,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862282381,0.82578,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862282582,1.07232196,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862283379,1.07232196,2420.5,2420.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750862283574,1.89817196,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862283773,0.82597,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862283972,1.89833196,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750862284174,1.89834196,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862284371,1.07232196,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862284569,2.06435,2420.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750862284570,2.43390783,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862284772,5.64170783,2421.2,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862284985,0.82569,2420.9,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750862285281,0.82569,2420.9,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750862285575,0.82568,2420.9,2420.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750862285983,0.82568,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862285984,3.2078,2421.1,2420.6,7.6597352]
["bitfinex-derivatives","ETHF0:USTF0",1750862286175,3.2078,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750862286371,3.2078,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862286575,3.2078,2421.1,2420.6,7.6597352]
["bitfinex-derivatives","ETHF0:USTF0",1750862286576,4.03342,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750862286980,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862287181,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862287479,3.2078,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862287687,3.2078,2420.9,2420.2,10.9661352]
["bitfinex-derivatives","ETHF0:USTF0",1750862287688,0.82576,2420.7,2420.2,10.9661352]
["bitfinex-derivatives","ETHF0:USTF0",1750862287880,0.82575,2420.7,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750862288081,0.82575,2420.7,2420.2,10.9661352]
["bitfinex-derivatives","ETHF0:USTF0",1750862288280,0.82579,2420.6,2420.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750862288477,1.7084,2420.8,2420.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750862288682,1.7084,2420.8,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862288881,1.7084,2420.8,2420.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750862288882,1.7084,2420.8,2420.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750862289083,0.82583,2420.5,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750862289484,0.82583,2420.5,2420.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750862289684,0.8258,2420.6,2420.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750862289880,0.82575,2420.7,2420.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750862290082,0.82575,2420.7,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750862290289,0.82578,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862290491,0.8258,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862290782,3.2078,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862290982,0.82569,2420.9,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750862291185,0.82571,2420.8,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750862291384,0.82578,2420.7,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750862291692,3.2078,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862292183,0.82573,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862292378,0.82576,2420.7,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750862292574,0.82573,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862292791,0.82575,2420.7,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750862292980,0.8258,2420.6,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750862293181,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862293489,3.2078,2420.5,2419.1,51.567]
["bitfinex-derivatives","ETHF0:USTF0",1750862293490,3.2078,2419.9,2419.5,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750862293679,0.82612,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750862293879,0.8261,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750862294194,0.30211522,2422.3,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862294483,0.30211522,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862295087,0.30211522,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862296284,3.2078,2423.2,2422.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750862296485,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862296486,0.82498,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862296681,1.5647,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862296893,0.82507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862297185,3.2078,2423.3,2422.6,7.6597352]
["bitfinex-derivatives","ETHF0:USTF0",1750862297384,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862297589,0.82525,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862298286,8.0993,2422.7,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862298485,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862298887,0.82529,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862299088,0.82525,2422.2,2421.8,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750862299291,8.0993,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862299492,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862299887,0.82522,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862300181,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862300385,2.45544,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862300588,1.6302,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862300794,2.45544,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862300995,1.6302,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862301189,2.45544,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862301390,1.6302,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862301595,2.45544,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862302087,11.90114,2422.2,2421.3,12.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750862302289,5.27128,2421.8,2420.7,0.32497371]
["bitfinex-derivatives","ETHF0:USTF0",1750862302485,5.27176,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862302683,0.82582,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862303099,0.82595,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862303300,0.82604,2419.9,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750862303592,0.82606,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862303987,0.82594,2420.2,2419.7,15.8675352]
["bitfinex-derivatives","ETHF0:USTF0",1750862304193,4.7981,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862304794,3.2078,2421.2,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750862305093,0.8257,2420.9,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862305298,1.5699,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862305496,1.5699,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750862305999,0.82577,2420.7,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862306192,0.82577,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862306193,1.5699,2420.8,2420.0,13.46077]
["bitfinex-derivatives","ETHF0:USTF0",1750862306398,0.8259,2420.3,2420.0,13.46077]
["bitfinex-derivatives","ETHF0:USTF0",1750862306589,1.5699,2420.2,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750862306789,0.82586,2420.4,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750862306992,0.82592,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862307199,0.82587,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862307500,0.82583,2420.5,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750862307699,0.8259,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862307894,1.7022,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862308092,0.82595,2420.2,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862308397,1.7022,2420.4,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862308398,0.82591,2420.3,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862308591,3.2078,2420.7,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862308592,1.7022,2420.1,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862308792,1.7022,2420.1,2420.0,4.11643462]
["bitfinex-derivatives","ETHF0:USTF0",1750862309596,1.7022,2420.1,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862310303,2.52815,2420.1,2420.0,3.29044462]
["bitfinex-derivatives","ETHF0:USTF0",1750862310598,0.82625,2419.3,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750862310802,3.2078,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750862311006,1.5727,2419.2,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750862311503,4.0339,2419.7,2418.7,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1750862311700,4.0339,2419.7,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750862311897,1.5727,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862312097,56.85779,2420.4,2419.1,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1750862312098,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862312292,3.2078,2420.0,2419.1,12.37294308]
["bitfinex-derivatives","ETHF0:USTF0",1750862312293,2.39879,2419.8,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750862312497,2.39879,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862312698,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862313005,3.2078,2419.4,2418.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1750862313192,1.5727,2419.3,2418.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1750862313396,2.39895,2419.3,2419.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750862313595,0.82626,2419.2,2419.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750862313798,1.7082,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750862314898,2.53452,2419.1,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750862315206,2.53452,2419.1,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750862315207,4.03415,2419.0,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750862315405,1.7082,2418.9,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750862315707,1.7082,2418.9,2418.3,11.49643]
["bitfinex-derivatives","ETHF0:USTF0",1750862315911,1.7082,2418.9,2418.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1750862316212,1.7082,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750862317018,1.7082,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750862317221,0.82641,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750862317413,1.6954,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750862319023,0.82651,2418.5,2418.0,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1750862319223,4.9032,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750862319617,2.4206039,2420.4,2418.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750862319812,1.6954,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862320019,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862320222,3.2078,2420.2,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750862320520,0.8259,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862320723,1.6143,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750862320919,1.6143,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862321220,1.6143,2420.2,2420.1,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750862321817,1.6143,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862322124,1.6143,2420.2,2420.1,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750862322521,2.44022,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862322715,2.44022,2420.2,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750862322716,0.82599,2420.1,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750862322917,2.44024,2420.2,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862323122,1.6143,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862323619,1.6143,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862323820,1.6143,2420.2,2420.1,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750862324024,3.2078,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750862324219,3.2078,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862324523,2.4206039,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862324829,2.4206039,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862325118,6.85967,2423.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862325119,0.82524,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862325325,9.861,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862325521,9.861,2422.5,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862325726,9.861,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862325926,10.68614,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862326124,0.82514,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862326326,0.82512,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862326528,0.82514,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862326725,9.859,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862327231,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862328319,5.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862329833,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862330027,13.0668,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862330429,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862330728,0.825,2422.9,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862331031,0.82499,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862331219,0.82495,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862331421,1.5896,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862331630,0.825,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862331829,0.825,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862332725,7.06254,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862332932,2.06254,2422.9,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862333233,9.855,2423.0,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862333234,9.855,2423.0,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862333431,9.855,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862333726,0.82515,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862333930,9.855,2423.0,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862334127,1.6457,2422.9,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862334432,1.6457,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862334630,0.82515,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862334927,0.8252,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862335324,2.06259,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862335524,0.82519,2422.4,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862335725,2.5339,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862335924,2.06259,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862335925,1.7087,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862336124,0.82512,2422.6,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862336628,0.82512,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862336629,1.7087,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750862336833,1.7087,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862337227,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862337733,0.82516,2422.5,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750862337935,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862338137,1.7087,2422.7,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750862338333,0.82515,2422.5,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750862338541,1.7087,2422.7,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862339034,0.82514,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862339226,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862340230,0.82525,2422.2,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750862340630,0.82525,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862341133,1.7148,2422.3,2422.0,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750862341335,0.82527,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862341536,1.7148,2422.3,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750862341737,1.7148,2422.3,2421.4,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750862341738,1.7148,2422.3,2420.5,5.34740917]
["bitfinex-derivatives","ETHF0:USTF0",1750862342032,3.2078,2421.9,2421.5,10.83432077]
["bitfinex-derivatives","ETHF0:USTF0",1750862342230,1.6922,2422.2,2421.5,10.83432077]
["bitfinex-derivatives","ETHF0:USTF0",1750862342436,0.82532,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862342635,0.82533,2422.0,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862342839,0.82531,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862343240,2.5616,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862343428,0.82532,2422.0,2421.8,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1750862343940,2.56159,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862344130,2.56159,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862344436,2.06261,2422.8,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862344437,0.8252,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862344636,1.621,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862345035,3.2078,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862345342,0.82498,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862345540,2.44595,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862345836,3.2078,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862346032,1.621,2423.4,2422.7,7.62652077]
["bitfinex-derivatives","ETHF0:USTF0",1750862346239,0.82494,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862346441,1.621,2423.0,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750862346743,1.621,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862346948,1.621,2423.0,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750862347445,12.7308,2423.6,2422.9,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750862347741,1.7421,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862347937,0.8249,2423.3,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750862348146,1.7421,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862348333,3.2078,2423.6,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750862348539,0.82488,2423.3,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750862349040,1.7421,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862349242,0.82507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862349444,12.7298,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862349645,0.82516,2422.5,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862349844,1.7421,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862350146,2.06302,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862350345,0.82548,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862350543,3.2078,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862350745,0.82549,2421.5,2421.2,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750862351245,12.8438,2422.0,2421.3,7.62652077]
["bitfinex-derivatives","ETHF0:USTF0",1750862351552,0.82538,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862352144,0.82541,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862352338,12.8438,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862352644,0.82541,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862353141,12.8438,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862353340,0.82541,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862354244,0.82558,2421.2,2421.0,1.21567407]
["bitfinex-derivatives","ETHF0:USTF0",1750862354448,0.82558,2421.2,2421.1,3.76876865]
["bitfinex-derivatives","ETHF0:USTF0",1750862354852,11.2032,2421.6,2421.1,4.59437865]
["bitfinex-derivatives","ETHF0:USTF0",1750862354853,0.82555,2421.3,2421.1,4.59437865]
["bitfinex-derivatives","ETHF0:USTF0",1750862355049,0.82558,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862355245,1.6812,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862355447,0.82564,2421.1,2420.9,0.56159145]
["bitfinex-derivatives","ETHF0:USTF0",1750862355640,1.6812,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862355848,0.82567,2421.0,2420.9,0.5615916]
["bitfinex-derivatives","ETHF0:USTF0",1750862356046,0.82568,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862356547,0.82568,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862356548,0.82578,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862356955,6.5324,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862357163,0.82585,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862357646,0.82605,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862357847,1.7012,2420.3,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750862358152,0.82593,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750862358358,0.82595,2420.2,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750862358552,1.7012,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750862358753,2.52716,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750862359053,0.82585,2420.4,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750862359246,0.82585,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862359247,1.7157,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862359454,0.82589,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862359849,4.03343,2421.1,2420.3,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1750862360148,4.9235,2421.3,2420.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750862360455,4.9235,2421.3,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750862360456,0.82564,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750862360654,1.7157,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750862360857,1.7157,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862360858,2.54137,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862361051,0.82568,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862361258,2.54138,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862361950,0.82577,2420.7,2420.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750862362258,0.82573,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750862362458,2.5414,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862362748,3.2078,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750862362954,1.7339,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750862363342,2.55942,2421.4,2421.2,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750862363749,0.82547,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750862364049,1.7339,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862364248,1.7339,2421.9,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862364449,0.82552,2421.4,2421.2,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750862364650,0.82546,2421.6,2421.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750862365162,1.7339,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862365358,0.82526,2422.2,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862365661,0.82526,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862366259,1.635,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862366555,0.82509,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750862366763,2.46006,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862366951,0.82507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862367151,5.27019,2423.1,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862367152,0.82513,2422.6,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862367465,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862367857,3.2078,2423.1,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862367858,0.82505,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862368057,0.82507,2422.7,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750862368263,0.82506,2422.8,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750862368562,0.82518,2422.4,2422.1,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862369059,0.82518,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862369255,0.82521,2422.3,2422.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750862369462,0.82517,2422.5,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862369759,0.82517,2422.5,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862369958,0.82518,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862370261,0.82517,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862370454,2.06256,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862370455,2.06272,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862370856,0.82518,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862371263,0.82518,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862371459,0.82518,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862371659,0.82518,2422.4,2422.1,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750862371860,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862372159,0.82515,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862372360,0.82515,2422.5,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862372666,0.82512,2422.6,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862372864,0.82509,2422.7,2422.4,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750862373160,3.2078,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862373360,0.82514,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862375668,0.82514,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862375669,2.0631,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862375964,0.82531,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862376867,2.06305,2422.3,2421.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750862376868,0.82548,2421.5,2421.4,2.52181]
["bitfinex-derivatives","ETHF0:USTF0",1750862377064,2.06348,2421.8,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750862377259,0.82555,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862377459,0.82553,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862377763,0.8255,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750862377959,0.82558,2421.3,2421.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750862378168,0.82557,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862378361,0.82557,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750862378669,0.82558,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862378861,0.82557,2421.3,2421.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750862379169,0.82558,2421.2,2421.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750862379465,0.82558,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862380065,3.2078,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862380266,0.82578,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862381153,5.27198,2421.0,2420.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750862381154,0.82577,2420.7,2420.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750862381357,4.03347,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750862381758,3.2078,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862381975,3.2078,2421.0,2420.5,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750862382264,3.2078,2421.0,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862382265,0.82574,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862382666,0.8257,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862382855,3.2078,2421.0,2420.5,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750862383058,10.9399,2421.4,2420.5,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750862383257,10.9399,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862383472,0.82567,2421.0,2420.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750862383667,13.00372,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862383668,10.9399,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862383871,1.7409,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862384163,0.82558,2421.2,2421.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862384363,0.82562,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862384873,2.52096,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862385170,1.6954,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750862385370,2.52094,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750862385570,0.82558,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862385768,2.52098,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862386472,1.6954,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862386771,2.52098,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862387068,0.82561,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862387274,1.6737,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750862387569,2.49935,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750862387871,0.82568,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750862388060,2.49938,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750862388669,1.6737,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750862389066,2.49938,2420.9,2420.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750862389265,1.6737,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750862389773,4.03338,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862389968,4.03338,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862389969,0.82561,2421.1,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750862390267,1.5733,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862390474,2.39892,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862390973,1.5733,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862391474,2.39891,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862391874,0.82566,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750862392075,2.39896,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750862392376,1.5733,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862392579,0.82571,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750862392983,0.82573,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750862393174,2.53393,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750862393377,1.7082,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750862393567,3.2078,2421.3,2420.6,9.69365244]
["bitfinex-derivatives","ETHF0:USTF0",1750862393568,0.82565,2421.0,2420.6,9.69365244]
["bitfinex-derivatives","ETHF0:USTF0",1750862393774,1.7082,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862394078,0.82561,2421.1,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862394275,1.7082,2421.0,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862394475,2.53385,2421.0,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862394877,1.7082,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862395078,0.82568,2420.9,2420.8,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750862395588,2.53387,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750862395882,0.82568,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750862396078,2.43468,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750862396273,0.82572,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862396578,0.82578,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862396778,2.43478,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862397680,2.43477,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862397876,0.4166219,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862398077,3.2078,2422.9,2421.7,10.83703244]
["bitfinex-derivatives","ETHF0:USTF0",1750862398379,3.2078,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862398574,3.242,2422.8,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862398776,0.82507,2422.7,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862398976,0.82514,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862399282,0.82516,2422.5,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862399476,1.6887,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862399774,1.633,2422.8,2422.1,12.90015244]
["bitfinex-derivatives","ETHF0:USTF0",1750862399982,3.3217,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862400172,3.3217,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862400675,0.8251,2422.6,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862400870,1.6887,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862401076,1.6887,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862401482,1.6887,2422.5,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862401890,1.6887,2422.5,2422.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750862402178,1.6887,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862402582,1.6887,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862402771,2.51384,2422.5,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862402974,1.6887,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862403183,2.51385,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862403384,1.6887,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862403582,0.82531,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862404498,0.82531,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862404499,17.0808,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862404683,0.8256,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862404875,0.82557,2421.3,2421.0,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750862405074,0.82557,2421.3,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862405277,0.82557,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862405278,1.6124,2421.9,2421.0,10.83703244]
["bitfinex-derivatives","ETHF0:USTF0",1750862405481,1.6043,2422.2,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862405684,2.51267,2422.1,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862405879,2.51267,2422.1,2421.3,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750862405880,3.2078,2422.0,2421.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750862406082,2.51275,2421.9,2421.3,7.62923244]
["bitfinex-derivatives","ETHF0:USTF0",1750862406384,0.82558,2421.2,2421.1,1.22887834]
["bitfinex-derivatives","ETHF0:USTF0",1750862406586,0.82558,2421.2,2420.5,4.43667834]
["bitfinex-derivatives","ETHF0:USTF0",1750862406587,0.82569,2420.9,2420.5,4.43667834]
["bitfinex-derivatives","ETHF0:USTF0",1750862406788,1.6874,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862407184,1.6874,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750862407579,2.51312,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750862407780,0.82575,2420.7,2420.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750862407986,1.6874,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862408485,1.6279,2421.4,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750862408681,1.5997,2421.3,2420.8,5.27209]
["bitfinex-derivatives","ETHF0:USTF0",1750862408886,1.6153,2421.7,2421.0,7.62923244]
["bitfinex-derivatives","ETHF0:USTF0",1750862409085,3.215,2421.7,2421.0,7.62923244]
["bitfinex-derivatives","ETHF0:USTF0",1750862409277,3.215,2421.7,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750862409481,3.215,2421.7,2420.8,4.43667834]
["bitfinex-derivatives","ETHF0:USTF0",1750862409685,3.2078,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862409889,0.82529,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862410187,1.5997,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862410787,0.82518,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862410986,4.03298,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862411180,3.2078,2422.4,2421.7,4.43760012]
["bitfinex-derivatives","ETHF0:USTF0",1750862411393,0.82522,2422.3,2421.7,6.50107012]
["bitfinex-derivatives","ETHF0:USTF0",1750862411594,2.45742,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862411889,1.6322,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862412093,3.2078,2422.4,2421.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750862412386,5.66518,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862412592,3.2078,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862413092,3.2475,2422.8,2422.0,20.93883256]
["bitfinex-derivatives","ETHF0:USTF0",1750862413093,4.84,2422.8,2422.0,20.93883256]
["bitfinex-derivatives","ETHF0:USTF0",1750862413285,0.82509,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750862413590,0.82509,2422.7,2422.0,22.12253256]
["bitfinex-derivatives","ETHF0:USTF0",1750862413591,3.2078,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862414092,3.2078,2422.8,2422.4,7.62923244]
["bitfinex-derivatives","ETHF0:USTF0",1750862414390,4.03284,2422.8,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750862414590,3.2078,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862415288,3.2732,2423.1,2422.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750862415494,3.2732,2423.1,2422.4,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1750862415694,0.82498,2423.0,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750862415992,1.6246,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750862416186,1.6246,2423.0,2422.3,4.77288239]
["bitfinex-derivatives","ETHF0:USTF0",1750862416395,0.82515,2422.5,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750862416584,0.82512,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862416984,1.6246,2422.8,2422.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862417185,0.8251,2422.6,2422.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862417997,4.0329,2422.6,2422.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862418494,0.8251,2422.6,2422.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862419381,0.82508,2422.7,2422.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862419596,0.8251,2422.6,2422.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1750862419892,0.82509,2422.7,2422.5,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1750862420193,1.6525,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862420194,0.82506,2422.8,2422.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862420387,2.06227,2423.2,2422.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862420388,13.7243,2423.2,2422.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862420593,0.82496,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750862421087,0.82495,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750862421388,3.2078,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750862421594,0.82495,2423.1,2422.9,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1750862421891,3.2078,2423.2,2422.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862421892,0.82496,2423.0,2422.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862422786,5.82496,2423.0,2422.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862423185,0.82496,2423.0,2422.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1750862423787,0.82517,2422.4,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862423989,0.82515,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862424294,0.82512,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862424595,0.82507,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750862424787,0.8251,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862424993,0.82514,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862425186,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862425393,2.06269,2422.7,2422.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750862425601,0.8252,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862425988,0.82519,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862426197,0.82519,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862426496,0.8252,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862426695,0.8252,2422.4,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862427201,0.8252,2422.3,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862427591,0.8252,2422.4,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862427790,0.8252,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862428099,0.8252,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862428100,0.8252,2422.4,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862428297,0.8252,2422.3,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862428597,5.27043,2422.8,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862428598,0.82514,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862428800,0.82515,2422.5,2422.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862429000,0.82515,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862429296,0.82517,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862429698,0.82519,2422.4,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862429896,2.06271,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862430199,0.8252,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862430501,0.82516,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862430690,0.82517,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862430885,3.2078,2422.8,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862430886,0.82515,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862431091,0.8252,2422.3,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750862431296,0.8252,2422.3,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750862431496,0.82524,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862431694,3.2078,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862432094,0.82521,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862432500,0.82515,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862432695,0.82513,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750862432896,0.82515,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862433105,0.82512,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862433301,0.82509,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750862433699,4.03286,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862434200,4.03285,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862434392,5.66775,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862434796,5.66775,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862435002,0.82507,2422.7,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862435202,4.8427,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862435702,4.8427,2422.8,2422.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750862435703,3.2078,2423.2,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750862435903,1.7111,2423.3,2422.8,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1750862436102,3.2078,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750862436306,3.2078,2423.6,2423.0,4.43437901]
["bitfinex-derivatives","ETHF0:USTF0",1750862436505,1.7095,2423.5,2423.0,4.43437901]
["bitfinex-derivatives","ETHF0:USTF0",1750862436807,1.7095,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750862437107,3.2078,2423.6,2423.0,8.55913901]
["bitfinex-derivatives","ETHF0:USTF0",1750862437108,3.2078,2423.6,2423.1,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750862437507,4.03257,2423.6,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750862437707,4.9173,2423.6,2423.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750862437905,4.9173,2423.6,2422.9,10.92356004]
["bitfinex-derivatives","ETHF0:USTF0",1750862437906,3.2078,2423.3,2422.9,1.22657901]
["bitfinex-derivatives","ETHF0:USTF0",1750862438102,3.2078,2423.3,2422.1,2.05183901]
["bitfinex-derivatives","ETHF0:USTF0",1750862438103,2.06259,2422.8,2422.1,2.05183901]
["bitfinex-derivatives","ETHF0:USTF0",1750862438410,0.82513,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862438608,1.7053,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862438809,1.7053,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862439211,1.7053,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862439604,3.2078,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862439803,0.825,2422.9,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862440003,2.53033,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862440303,1.7053,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862441209,1.7053,2422.8,2422.7,1.38377302]
["bitfinex-derivatives","ETHF0:USTF0",1750862441414,1.7053,2422.8,2422.7,1.38377304]
["bitfinex-derivatives","ETHF0:USTF0",1750862441918,3.3352,2423.2,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862442107,2.44343,2422.8,2422.6,2.05165901]
["bitfinex-derivatives","ETHF0:USTF0",1750862442411,1.6184,2422.8,2422.7,0.55872327]
["bitfinex-derivatives","ETHF0:USTF0",1750862442606,2.44343,2422.8,2422.7,0.55872327]
["bitfinex-derivatives","ETHF0:USTF0",1750862442806,1.6184,2422.8,2422.4,1.22657901]
["bitfinex-derivatives","ETHF0:USTF0",1750862443007,0.8251,2422.6,2422.5,0.55867644]
["bitfinex-derivatives","ETHF0:USTF0",1750862443311,1.6184,2422.8,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862443512,1.6184,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862443815,1.6184,2422.5,2422.4,1.38384779]
["bitfinex-derivatives","ETHF0:USTF0",1750862444109,3.2078,2423.0,2422.4,1.7852568]
["bitfinex-derivatives","ETHF0:USTF0",1750862444308,0.8251,2422.6,2422.5,0.55867779]
["bitfinex-derivatives","ETHF0:USTF0",1750862444508,0.8251,2422.6,2422.4,2.05173901]
["bitfinex-derivatives","ETHF0:USTF0",1750862444706,1.6184,2422.9,2422.5,0.55863998]
["bitfinex-derivatives","ETHF0:USTF0",1750862444915,0.82504,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862445209,1.6184,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862446018,3.2078,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750862446312,3.2078,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750862446512,0.82503,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862446714,0.82502,2422.9,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862446918,2.48922,2422.9,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862447309,0.82503,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862447716,2.48921,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862447916,0.82503,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862448416,2.48921,2422.9,2422.6,4.43437901]
["bitfinex-derivatives","ETHF0:USTF0",1750862448607,2.4892,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862448806,0.82503,2422.8,2422.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750862449309,0.82507,2422.7,2422.6,4.43437901]
["bitfinex-derivatives","ETHF0:USTF0",1750862449516,0.82506,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862449817,10.90067,2422.8,2422.3,1.22657901]
["bitfinex-derivatives","ETHF0:USTF0",1750862450005,0.8252,2422.3,2422.2,1.22657901]
["bitfinex-derivatives","ETHF0:USTF0",1750862450813,0.82524,2422.2,2422.1,1.22657901]
["bitfinex-derivatives","ETHF0:USTF0",1750862451712,0.82527,2422.1,2422.0,2.05186901]
["bitfinex-derivatives","ETHF0:USTF0",1750862452119,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862452319,2.46633,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862452518,0.82524,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862452818,0.82527,2422.1,2422.0,2.05185901]
["bitfinex-derivatives","ETHF0:USTF0",1750862453015,1.6411,2422.2,2421.9,1.6402276]
["bitfinex-derivatives","ETHF0:USTF0",1750862453221,1.6411,2422.2,2422.1,2.05922509]
["bitfinex-derivatives","ETHF0:USTF0",1750862453422,3.2078,2422.8,2422.1,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862453610,0.82514,2422.5,2422.2,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862453918,0.82517,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862454113,2.49187,2422.4,2422.2,2.05916509]
["bitfinex-derivatives","ETHF0:USTF0",1750862454308,0.8252,2422.3,2422.2,2.05916509]
["bitfinex-derivatives","ETHF0:USTF0",1750862455317,0.8252,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862455515,1.6667,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862456014,0.8252,2422.3,2422.2,2.05916509]
["bitfinex-derivatives","ETHF0:USTF0",1750862456609,0.8252,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862457323,0.82524,2422.2,2422.1,2.05920509]
["bitfinex-derivatives","ETHF0:USTF0",1750862457522,1.6261,2422.2,2422.0,4.44175509]
["bitfinex-derivatives","ETHF0:USTF0",1750862457725,2.45135,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862458424,1.6261,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862459129,0.82527,2422.1,2422.0,4.44175509]
["bitfinex-derivatives","ETHF0:USTF0",1750862459312,1.6261,2422.2,2421.9,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862459517,0.82527,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862459720,3.2078,2422.4,2421.9,3.29726509]
["bitfinex-derivatives","ETHF0:USTF0",1750862459924,0.8252,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862460916,0.82527,2422.1,2422.0,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862461125,0.82535,2421.9,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862461320,0.82535,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862461527,3.2078,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862461919,3.2078,2422.1,2421.7,4.44175509]
["bitfinex-derivatives","ETHF0:USTF0",1750862461920,3.2078,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862462226,4.0331,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862462527,0.82531,2422.0,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862463029,3.2078,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862463221,4.03307,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862463422,0.82531,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862463623,4.0331,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862463826,3.2078,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862464822,0.8252,2422.3,2422.0,6.49650304]
["bitfinex-derivatives","ETHF0:USTF0",1750862465320,0.82524,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750862465724,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862466521,0.82523,2422.3,2421.8,10.20013064]
["bitfinex-derivatives","ETHF0:USTF0",1750862466522,0.82519,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862466721,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862467228,0.82517,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862467825,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862468131,3.2078,2422.6,2422.1,9.79361813]
["bitfinex-derivatives","ETHF0:USTF0",1750862468426,0.82517,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862468727,3.2078,2422.6,2422.1,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862468926,5.27059,2422.6,2422.1,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862469228,3.2078,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862469621,4.033,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862469826,0.82525,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862470027,0.82527,2422.1,2422.0,2.05923509]
["bitfinex-derivatives","ETHF0:USTF0",1750862470223,0.82527,2422.1,2422.0,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862470429,0.82527,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862470635,3.2078,2422.3,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862470828,3.2078,2422.3,2421.9,2.05926509]
["bitfinex-derivatives","ETHF0:USTF0",1750862471028,0.82527,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862471422,3.2078,2422.3,2421.9,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862471722,0.82531,2422.0,2421.9,2.05927509]
["bitfinex-derivatives","ETHF0:USTF0",1750862472424,0.82531,2422.0,2421.9,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862473130,0.82537,2421.8,2421.7,1.23395509]
["bitfinex-derivatives","ETHF0:USTF0",1750862473430,0.82537,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862473727,0.82537,2421.8,2421.6,2.05937509]
["bitfinex-derivatives","ETHF0:USTF0",1750862473930,0.82537,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862474832,1.7841,2421.9,2421.6,2.05986788]
["bitfinex-derivatives","ETHF0:USTF0",1750862475030,1.8327,2421.7,2421.6,2.05986788]
["bitfinex-derivatives","ETHF0:USTF0",1750862475231,0.82533,2422.0,2421.6,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862475431,0.82535,2421.9,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862475631,2.65803,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862475833,2.65803,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862476033,0.82534,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862476229,2.65804,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862476534,1.6898,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862476731,3.5225,2422.1,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862476935,0.82541,2421.7,2421.6,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862477126,0.82551,2421.4,2421.3,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862477434,0.82561,2421.1,2421.0,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862477628,0.82561,2421.1,2420.8,5.6794405]
["bitfinex-derivatives","ETHF0:USTF0",1750862477629,0.82565,2421.0,2420.9,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862477836,2.65835,2421.0,2420.9,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862478228,0.82568,2420.9,2420.8,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862478435,0.82571,2420.8,2420.7,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862478635,0.82571,2420.8,2420.7,2.06019788]
["bitfinex-derivatives","ETHF0:USTF0",1750862479033,3.2078,2421.1,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750862479337,0.82568,2420.9,2420.7,2.06017788]
["bitfinex-derivatives","ETHF0:USTF0",1750862479532,2.57721,2420.8,2420.7,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862479736,2.57721,2420.8,2420.6,2.06021788]
["bitfinex-derivatives","ETHF0:USTF0",1750862479939,0.82575,2420.7,2420.6,2.06021788]
["bitfinex-derivatives","ETHF0:USTF0",1750862480238,1.7515,2420.7,2420.6,2.06021788]
["bitfinex-derivatives","ETHF0:USTF0",1750862480531,2.57725,2420.7,2420.5,5.26804788]
["bitfinex-derivatives","ETHF0:USTF0",1750862480728,2.57725,2420.7,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750862480729,0.82578,2420.6,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750862480930,0.82585,2420.4,2420.3,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862481135,6.6833,2420.5,2420.0,1.23444788]
["bitfinex-derivatives","ETHF0:USTF0",1750862481335,1.8029,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750862481533,1.8029,2420.3,2419.9,4.44224788]
["bitfinex-derivatives","ETHF0:USTF0",1750862481731,2.62882,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750862482038,0.82597,2420.1,2419.9,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750862482235,1.8029,2420.0,2419.9,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750862482735,4.9318,2420.5,2419.9,8.54092]
["bitfinex-derivatives","ETHF0:USTF0",1750862483036,7.56054,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862483230,6.7347,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862483431,1.8029,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862483733,0.82587,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750862484037,0.82587,2420.4,2419.9,11.55272304]
["bitfinex-derivatives","ETHF0:USTF0",1750862484038,1.8029,2420.5,2419.9,11.55272304]
["bitfinex-derivatives","ETHF0:USTF0",1750862484431,1.8029,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862484631,1.8029,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862484933,1.8029,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750862485235,2.62874,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750862485433,63.31894304,2420.4,2419.6,1.22917397]
["bitfinex-derivatives","ETHF0:USTF0",1750862485642,3.2078,2420.2,2419.4,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862485936,2.57866,2420.1,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750862486137,1.7527,2420.1,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862486337,2.57866,2420.1,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862486540,1.7527,2420.1,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862486933,2.57867,2420.1,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862487135,0.82599,2420.0,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862487335,2.48869,2420.0,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862487531,1.6627,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862487733,3.2078,2420.5,2419.7,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862487928,1.6627,2420.6,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750862488234,1.6627,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862488434,1.6627,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862488634,0.82605,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750862488939,3.2078,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862489142,0.8261,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750862489438,2.48882,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862489642,2.48882,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750862489833,1.6627,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750862490136,1.6627,2419.6,2419.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750862490137,4.8705,2419.6,2419.0,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750862490340,0.82602,2419.9,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750862490535,0.82606,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750862490736,0.82609,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750862491044,0.82608,2419.8,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750862491342,0.82609,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750862491846,0.82608,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750862492142,0.8261,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750862492341,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862492638,3.2078,2420.7,2419.8,6.49650304]
["bitfinex-derivatives","ETHF0:USTF0",1750862492839,3.2078,2420.7,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750862492840,2.61533,2420.5,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750862493241,1.7895,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862493737,2.61534,2420.5,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750862493942,2.61534,2420.5,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862494451,0.82586,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750862494637,2.56246,2420.4,2420.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862495246,1.7366,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862495647,2.56245,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862496338,2.56245,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862496846,1.7366,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862497040,5.57277,2420.9,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862497041,3.5085,2420.9,2420.3,9.70430304]
["bitfinex-derivatives","ETHF0:USTF0",1750862497244,3.5085,2420.9,2420.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750862497445,3.5085,2420.9,2420.3,8.01380304]
["bitfinex-derivatives","ETHF0:USTF0",1750862497741,3.2078,2421.3,2420.7,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1750862497942,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862497943,6.6038,2421.6,2420.9,6.49650304]
["bitfinex-derivatives","ETHF0:USTF0",1750862498250,3.396,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750862498456,0.82536,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862498638,1.6939,2421.9,2421.3,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1750862498843,1.6939,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862499442,2.51924,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750862499742,2.51924,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862499943,1.6939,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862500358,3.4126,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862500656,1.6977,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862500854,2.52292,2422.3,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862501155,0.82525,2422.2,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862501449,2.52295,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862501649,1.6977,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862502352,1.6977,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862502657,1.6977,2422.2,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862502951,0.82529,2422.1,2421.8,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750862503140,0.82529,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862503346,1.6977,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862503544,1.6977,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862503847,1.6977,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862504050,2.52294,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862504250,1.6977,2422.2,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862504441,0.82529,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862504638,0.82531,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862504854,0.8253,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862505549,0.82545,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862506352,3.82242,2421.9,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750862506541,3.75089,2421.8,2421.0,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750862506746,0.82553,2421.4,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750862507154,0.82549,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750862507345,0.82551,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750862507546,0.82549,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750862507741,1.759,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750862507943,1.6874,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862508243,1.6874,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862508847,1.7592,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862509154,1.8324,2422.6,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862509355,4.38622,2422.6,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862509854,0.82514,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862510049,1.7287,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862510754,1.7287,2422.4,2421.9,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750862511056,1.7287,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862511252,4.8951,2422.7,2422.0,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1750862511448,1.7287,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862511649,2.55382,2422.6,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862511849,1.7287,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862512050,2.5538,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862512557,1.7287,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862512745,1.7287,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862512945,1.7287,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862513351,1.7287,2422.6,2421.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750862513352,6.7287,2422.6,2421.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750862513656,6.7287,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862513657,4.03299,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862513852,1.7287,2422.6,2421.8,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1750862513853,0.82511,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862514058,2.6182,2422.6,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862514255,0.82516,2422.5,2422.1,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1750862514455,2.61827,2422.4,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862514658,1.7931,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750862514962,1.7931,2422.4,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862515160,3.85607,2422.4,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750862515454,0.82529,2422.1,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750862515664,1.7592,2422.0,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750862516248,2.58451,2422.0,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750862516454,1.7592,2422.0,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750862516956,2.58451,2422.0,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750862517154,2.58451,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862517550,0.82537,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750862517757,0.82543,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862518049,3.2078,2422.4,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862518256,3.2078,2422.4,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862518257,1.84,2422.3,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862518446,1.84,2422.3,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862518650,0.82529,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862518852,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862519253,0.82526,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862519454,1.84,2422.1,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862519660,2.6653,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862519858,2.6653,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862520063,1.84,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862520263,1.84,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862520264,5.0478,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862520457,0.82544,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862520656,3.78847,2422.0,2421.5,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750862520864,0.82544,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862521363,0.8255,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750862521667,1.7815,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750862522158,1.796,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862522359,0.82545,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750862523170,1.7815,2421.7,2421.0,4.76749037]
["bitfinex-derivatives","ETHF0:USTF0",1750862523365,1.796,2421.8,2421.0,4.76749037]
["bitfinex-derivatives","ETHF0:USTF0",1750862523366,0.82553,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750862523565,1.7815,2421.3,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750862523968,1.7815,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750862524162,0.82547,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862524361,1.7941,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750862524663,1.7941,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750862524961,2.61953,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862525260,2.61953,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862525459,1.7941,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862525661,1.7941,2421.7,2421.3,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750862525662,0.8255,2421.5,2421.3,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750862525868,3.2078,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862526055,3.2078,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862526056,0.8254,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750862526256,1.7941,2421.7,2421.3,1.22917397]
["bitfinex-derivatives","ETHF0:USTF0",1750862526563,1.7941,2421.7,2421.2,11.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750862526564,2.57136,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862526867,1.7174,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862527564,2.54288,2421.5,2421.4,2.05466397]
["bitfinex-derivatives","ETHF0:USTF0",1750862527765,2.54288,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862528068,1.7174,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862528461,2.54288,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862528665,2.54289,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750862528971,2.54289,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750862529472,2.54289,2421.5,2421.2,4.43697397]
["bitfinex-derivatives","ETHF0:USTF0",1750862529473,1.7174,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750862530262,1.7174,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750862530458,2.06331,2422.0,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750862530459,3.2078,2422.7,2421.4,17.6549984]
["bitfinex-derivatives","ETHF0:USTF0",1750862530658,1.6773,2422.3,2421.9,4.44107216]
["bitfinex-derivatives","ETHF0:USTF0",1750862531070,0.82526,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862531274,1.6773,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862531473,2.50258,2422.1,2421.9,4.44107216]
["bitfinex-derivatives","ETHF0:USTF0",1750862531675,2.50258,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862531979,2.50257,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862532369,2.50257,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862532770,1.6773,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862532974,2.50258,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862533271,0.82534,2421.9,2421.8,1.23327216]
["bitfinex-derivatives","ETHF0:USTF0",1750862533468,2.62603,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862533661,2.61394,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750862534066,2.61394,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862534067,1.7886,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862534369,2.61394,2421.9,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750862534869,2.61394,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862535264,1.7886,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862535969,0.82537,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862536164,1.7886,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862536371,0.82548,2421.5,2421.4,1.23327216]
["bitfinex-derivatives","ETHF0:USTF0",1750862536565,0.82547,2421.6,2421.4,2.05878216]
["bitfinex-derivatives","ETHF0:USTF0",1750862536766,1.8204,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750862537078,0.82542,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862537270,7.66409,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750862537568,1.8105,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862537773,0.82541,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862538180,1.8204,2421.7,2421.4,1.23365436]
["bitfinex-derivatives","ETHF0:USTF0",1750862538370,0.8255,2421.5,2421.4,1.23365436]
["bitfinex-derivatives","ETHF0:USTF0",1750862538572,0.82551,2421.4,2421.3,1.23365436]
["bitfinex-derivatives","ETHF0:USTF0",1750862538773,0.82555,2421.3,2421.2,1.23365436]
["bitfinex-derivatives","ETHF0:USTF0",1750862538972,1.8204,2421.4,2421.1,4.44145436]
["bitfinex-derivatives","ETHF0:USTF0",1750862539170,3.2078,2421.6,2421.1,5.26706436]
["bitfinex-derivatives","ETHF0:USTF0",1750862539171,1.7622,2421.2,2421.1,5.26706436]
["bitfinex-derivatives","ETHF0:USTF0",1750862539473,2.58778,2421.2,2421.1,4.44145436]
["bitfinex-derivatives","ETHF0:USTF0",1750862540567,11.46865699,2421.2,2420.9,1.23365436]
["bitfinex-derivatives","ETHF0:USTF0",1750862540876,0.82577,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862541176,0.82577,2420.7,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750862541369,0.82586,2420.4,2420.1,6.89285213]
["bitfinex-derivatives","ETHF0:USTF0",1750862541575,4.97,2420.6,2420.1,4.85216289]
["bitfinex-derivatives","ETHF0:USTF0",1750862541773,0.82588,2420.4,2420.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862541971,1.802,2420.5,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862542171,2.57106,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862542472,0.82589,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862542669,2.57109,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862543070,0.82592,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862543273,1.802,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862543468,3.5472,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862543672,0.82591,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862543874,0.82596,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862544073,1.7452,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750862544274,1.7452,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862544579,0.82602,2419.9,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750862544780,3.2078,2420.3,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750862545078,3.2078,2421.3,2420.3,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1750862545376,1.7509,2421.1,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862545578,1.7509,2421.1,2420.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1750862545579,0.82578,2420.6,2420.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1750862545770,2.06421,2420.9,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750862545970,0.82585,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750862546381,0.82581,2420.6,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862546578,0.82582,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750862546876,1.7509,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862547076,2.57665,2420.7,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750862547474,1.7509,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862547673,2.56193,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862547872,10.3639,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862548078,0.8257,2420.9,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750862548273,10.3639,2421.1,2420.4,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750862548274,1.7509,2421.1,2420.4,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750862548467,1.7509,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862548872,1.7509,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862549171,1.7362,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862549572,4.36878,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862549772,4.36878,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862549773,0.82564,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862549974,0.82567,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862550175,2.63263,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862550379,1.807,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862550584,2.63262,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862550886,2.63262,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750862551077,0.82568,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862552077,10.67682,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862552078,0.32996919,2422.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862552279,3.2078,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862552480,2.67163,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862552979,3.4307,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862553194,1.8463,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862553389,0.82525,2422.2,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750862553687,1.8463,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862554078,2.67151,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862554277,0.82524,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862554576,0.82524,2422.2,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750862554775,2.67152,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862554980,1.8463,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862555188,2.67152,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862555384,0.82524,2422.2,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750862555884,2.67152,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862556078,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862556278,0.8251,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862556484,1.8422,2422.7,2422.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750862556886,0.82512,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862557274,2.66729,2422.7,2422.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750862557576,0.82511,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862558387,0.82514,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862558584,0.82513,2422.6,2422.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750862558785,1.8422,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862559088,2.66727,2422.7,2422.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862559680,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862560082,0.82517,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750862560285,1.8422,2422.7,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750862560480,0.82515,2422.5,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750862560783,0.82515,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862560987,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862561183,0.82516,2422.5,2422.3,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750862561382,1.8422,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862561689,2.66728,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862561987,1.8422,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862562189,0.82515,2422.5,2422.3,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750862562383,1.8422,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862562688,1.8422,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862562887,2.66729,2422.7,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750862563082,1.8422,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862563390,2.58482,2422.9,2422.3,13.31983699]
["bitfinex-derivatives","ETHF0:USTF0",1750862563690,1.6743,2423.0,2422.4,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1750862563886,2.49928,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750862564187,0.825,2422.9,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750862564383,0.82503,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862564585,0.82509,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862564779,0.8251,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862564984,2.4994,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862565185,1.6743,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862565386,0.82514,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862565879,1.6743,2422.6,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862566187,2.4995,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862566382,2.4995,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862566583,1.6743,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862566891,2.49947,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862567092,1.6743,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862567389,2.49948,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862567594,2.49948,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862568096,2.49948,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862568097,2.49948,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750862568392,1.6743,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862568792,5.80976,2422.8,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862569587,0.8251,2422.6,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750862569792,1.6863,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862569998,1.6863,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862570394,0.82512,2422.6,2422.4,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750862570694,0.82514,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862570895,2.51144,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862571388,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862571592,0.82524,2422.2,2421.6,2.39472957]
["bitfinex-derivatives","ETHF0:USTF0",1750862571593,0.82533,2422.0,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862572096,2.51164,2421.9,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862572498,1.6863,2421.9,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862572797,2.51164,2421.9,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862572999,2.51164,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862573194,1.6863,2421.9,2421.8,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750862573691,1.7344,2422.3,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862573991,0.82524,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862574192,2.64324,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862574392,1.818,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862574592,0.82532,2422.0,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862574888,1.818,2421.9,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750862575098,2.64334,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862576202,1.818,2421.9,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862576396,1.819,2421.8,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862576601,2.66132,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862576904,1.8359,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750862578203,3.2078,2422.2,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862578403,5.0437,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862578597,5.0437,2422.2,2421.7,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750862579106,5.86896,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862579305,0.82527,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862579507,0.82527,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862580003,0.82527,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862580210,5.0437,2422.2,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862580395,0.82537,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862580708,0.82536,2421.9,2421.7,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750862580915,1.8288,2421.8,2421.7,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750862581207,1.819,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862581408,0.82537,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862581711,0.82544,2421.6,2421.4,5.66867927]
["bitfinex-derivatives","ETHF0:USTF0",1750862581903,11.7378,2422.2,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862582207,3.2078,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862582407,4.03305,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862582601,5.74705,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862582800,5.74705,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862583004,5.74705,2422.2,2421.8,4.84317927]
["bitfinex-derivatives","ETHF0:USTF0",1750862583312,0.82527,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862583510,1.714,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862583709,4.03306,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862584012,4.03306,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862584207,4.03306,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862584606,3.5107,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862584806,2.53918,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862585010,1.714,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862585213,2.53917,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862585405,2.53917,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862586007,1.714,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862586306,1.714,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862586502,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862586702,0.82523,2422.3,2422.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750862586911,0.82524,2422.2,2422.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750862587110,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862587508,0.82534,2421.9,2421.8,1.63537927]
["bitfinex-derivatives","ETHF0:USTF0",1750862587707,0.82535,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862588011,0.82533,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862588210,1.8498,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862588412,8.53,2422.4,2421.8,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1750862588714,0.82525,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862589098,0.82527,2422.1,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750862589411,0.82527,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750862590105,1.8498,2422.3,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750862590310,0.82527,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750862590510,1.8498,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862592104,1.8498,2422.3,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750862592300,1.8498,2422.3,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750862592511,0.82527,2422.1,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750862592710,0.82527,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862593117,0.82531,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862593312,0.8253,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862593617,1.8498,2422.3,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750862593814,1.8498,2422.3,2421.8,11.94647927]
["bitfinex-derivatives","ETHF0:USTF0",1750862594117,0.82527,2422.1,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750862594917,0.82526,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862595316,2.67504,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862596313,2.675,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862597121,0.82526,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862597416,0.82527,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862598218,1.743,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862598519,2.56825,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862598923,2.56825,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862598924,0.82527,2422.1,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750862599217,2.56827,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862599715,1.743,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750862599916,2.56827,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750862600306,2.56827,2422.1,2422.0,5.66848927]
["bitfinex-derivatives","ETHF0:USTF0",1750862601121,1.7182,2422.5,2422.0,4.84317927]
["bitfinex-derivatives","ETHF0:USTF0",1750862601312,1.7182,2422.5,2422.3,2.06173974]
["bitfinex-derivatives","ETHF0:USTF0",1750862601313,1.7598,2422.4,2422.3,2.06173974]
["bitfinex-derivatives","ETHF0:USTF0",1750862601513,1.7598,2422.4,2422.3,5.26953974]
["bitfinex-derivatives","ETHF0:USTF0",1750862601715,8.443,2422.7,2422.3,5.26953974]
["bitfinex-derivatives","ETHF0:USTF0",1750862601716,2.43547609,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750862601915,8.5481,2423.3,2423.0,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862602220,8.5481,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750862602916,8.5481,2423.3,2423.1,2.06137161]
["bitfinex-derivatives","ETHF0:USTF0",1750862603117,8.5481,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750862603715,8.5481,2423.3,2423.0,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862604025,0.8249,2423.2,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750862604215,1.7578,2423.1,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750862604414,1.7578,2423.1,2423.0,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750862605828,1.7578,2423.1,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750862606026,9.9656,2423.1,2422.7,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862606319,2.58276,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750862606520,2.58276,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750862606521,1.7578,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750862606823,1.7578,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862606824,2.58273,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862607222,2.58273,2423.1,2422.7,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750862607223,1.7578,2423.1,2422.7,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750862607422,0.82503,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862607925,3.82015,2423.1,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862607926,0.82513,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862608118,2.55304,2422.5,2422.4,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750862608319,0.82517,2422.4,2422.3,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862608520,1.7279,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862608716,3.4038,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862608920,3.4038,2422.4,2422.3,2.06166161]
["bitfinex-derivatives","ETHF0:USTF0",1750862609624,1.7592,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862609926,3.2078,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862609927,3.4154,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862610623,4.24043,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862610927,3.4154,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862613028,4.24043,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862613226,0.82507,2422.7,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750862613532,0.8251,2422.6,2422.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750862614127,0.8251,2422.6,2422.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750862614330,0.82515,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750862615018,8.56141699,2422.6,2422.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750862615222,3.5463,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862615423,3.5463,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862615630,1.7531,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862618930,1.7531,2422.4,2422.0,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862619237,2.59021,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862619535,0.82525,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862619735,1.8403,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862619935,2.59022,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862619936,0.82514,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862620528,1.8403,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750862621229,0.82518,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862622136,2.66546,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862622436,1.8403,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862623041,1.8403,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862623233,0.82518,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750862625037,0.82527,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750862625338,0.82534,2421.9,2421.8,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862625644,0.82544,2421.6,2421.5,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862625941,0.82544,2421.6,2421.2,2.47292322]
["bitfinex-derivatives","ETHF0:USTF0",1750862625942,0.82551,2421.4,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750862626134,0.82539,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862626334,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862626534,2.64381,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862626735,2.64381,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750862626944,0.82544,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750862627141,1.8184,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750862627938,0.8254,2421.8,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862628133,2.58562,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862628338,4.33862,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862629051,0.82539,2421.8,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750862629246,3.5133,2422.0,2421.1,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862629247,2.06361,2421.6,2421.1,1.23646161]
["bitfinex-derivatives","ETHF0:USTF0",1750862629442,19.80545699,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862629443,4.03333,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862629643,2.53016,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750862630046,1.7046,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750862630742,0.82549,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750862630945,1.7795,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750862631146,0.82539,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750862631441,0.82541,2421.7,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750862631638,0.82544,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862632038,0.82548,2421.5,2421.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750862632238,5.27137,2421.7,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750862632540,3.6189,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862632736,4.9873,2421.3,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750862633045,1.808,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750862633235,0.82565,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862633541,0.82565,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750862633746,1.8189,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750862633941,1.7795,2421.3,2420.7,3.87477]
["bitfinex-derivatives","ETHF0:USTF0",1750862634147,1.8189,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862635046,2.64448,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862635247,1.8189,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862635442,2.64448,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862636544,0.82561,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862636940,2.6445,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750862637145,2.06408,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862637449,0.82576,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862637640,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862637840,0.82582,2420.5,2420.4,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750862638046,0.82582,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862638249,1.7273,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862638552,2.55309,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862638748,1.7273,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862638949,2.55308,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862639453,2.55308,2420.6,2420.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750862639644,1.7273,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862639851,2.55308,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862640254,0.82582,2420.5,2420.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750862640450,2.64462,2420.5,2420.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750862640652,1.8188,2420.5,2420.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750862640949,1.8188,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862642349,3.4793,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862642648,4.03352,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862642846,9.17469,2420.9,2420.4,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1750862643155,1.677,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862643453,2.50275,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750862643854,0.82578,2420.6,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750862644058,4.8848,2420.8,2420.0,3.54422184]
["bitfinex-derivatives","ETHF0:USTF0",1750862644247,0.82589,2420.3,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750862644543,3.4591,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862645259,4.28495,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862645753,4.28495,2420.5,2420.0,5.60194062]
["bitfinex-derivatives","ETHF0:USTF0",1750862645754,0.82589,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862646757,6.6669,2420.5,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750862646967,6.6669,2420.5,2420.0,3.53700062]
["bitfinex-derivatives","ETHF0:USTF0",1750862647144,0.82589,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750862647349,1.7181,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750862648460,1.7181,2420.2,2420.0,3.53700062]
["bitfinex-derivatives","ETHF0:USTF0",1750862648461,5.81572,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862648660,1.7181,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750862648854,1.7181,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862649055,0.82582,2420.5,2420.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750862649359,0.82579,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750862649663,0.82584,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750862649960,0.82584,2420.5,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750862649961,0.82585,2420.4,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750862650162,2.63984,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862650659,0.82576,2420.7,2420.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862651164,1.706,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750862651356,0.8255,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750862651556,3.52,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862651861,0.8255,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750862652057,1.7567,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750862652263,0.82532,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862652561,0.82532,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862652562,0.82534,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862652755,1.7567,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862652951,13.3085,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862653163,0.82529,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862653355,1.7567,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862653555,2.58198,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862654858,2.58198,2422.1,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862655351,2.58198,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862655556,0.82531,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862655764,2.58199,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750862655963,0.82534,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862656157,1.7567,2422.1,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750862656359,0.82541,2421.7,2421.4,2.64759]
["bitfinex-derivatives","ETHF0:USTF0",1750862656565,3.5897,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862656763,4.41516,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862656960,0.82548,2421.5,2421.3,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750862657163,0.82551,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862657464,1.8424,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862657664,2.66789,2421.5,2421.3,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750862657861,0.82551,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862658653,3.2078,2422.2,2421.5,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1750862658858,3.2078,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862659060,1.7503,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862659255,1.7503,2422.1,2421.6,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750862659256,0.82529,2422.1,2421.6,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750862659454,0.82534,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862659654,0.82534,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862660063,1.7503,2422.1,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862660261,0.82534,2421.9,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750862660658,0.82546,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750862660858,1.7503,2421.8,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750862661458,0.82551,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862662267,1.7503,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862662560,2.54085,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862663163,1.7155,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862663355,2.54085,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862663555,2.54084,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862663758,1.7155,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862664269,1.7257,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862665565,4.9009,2422.3,2421.7,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1750862665767,11.8071,2422.5,2422.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862666064,0.82517,2422.4,2422.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862666364,12.63225,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862666664,11.8071,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862666861,3.5521,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862667059,1.7303,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862667370,0.82511,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862667668,1.799,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862668253,2.6241,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862668460,1.799,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862669567,2.6241,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750862669768,3.2078,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862670262,4.0328,2422.9,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750862670459,4.8748,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862670659,4.8748,2422.9,2422.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750862670968,5.69981,2422.9,2422.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750862671168,4.8748,2422.9,2422.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750862671471,3.2078,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862672066,1.667,2423.2,2422.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750862672067,0.82496,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862672267,0.82497,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862672468,0.82497,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750862672469,0.82501,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750862672767,1.667,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862672971,0.82503,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862673963,2.58063,2422.8,2422.7,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750862674169,1.7556,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862674367,1.8113,2422.9,2422.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750862674368,2.63632,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750862674566,13.58032699,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862674868,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862676166,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862676361,2.06287,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862676560,3.4272,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862677267,9.70645699,2422.3,2421.4,1.2285028]
["bitfinex-derivatives","ETHF0:USTF0",1750862677465,3.2078,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862677968,0.82524,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862678869,0.82528,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862679171,0.82526,2422.2,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862679868,0.82528,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862680271,0.82528,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862680476,0.82528,2422.1,2421.7,3.0491028]
["bitfinex-derivatives","ETHF0:USTF0",1750862680477,3.2078,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862680764,6.49865699,2422.9,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862680765,3.2078,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862681763,0.82495,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862681969,0.82495,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750862682168,3.2078,2423.3,2422.8,8.29335699]
["bitfinex-derivatives","ETHF0:USTF0",1750862682373,0.8249,2423.2,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750862682765,4.03268,2423.3,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750862683476,4.03268,2423.3,2422.8,11.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750862683477,3.2078,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750862683670,4.03266,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750862684765,4.03268,2423.3,2422.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750862684966,0.82494,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862685266,9.70645699,2423.3,2422.7,1.23103574]
["bitfinex-derivatives","ETHF0:USTF0",1750862685464,0.82507,2422.7,2422.6,1.23103574]
["bitfinex-derivatives","ETHF0:USTF0",1750862685665,0.8251,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750862685864,0.8251,2422.6,2422.4,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750862686066,0.82517,2422.4,2422.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750862686267,3.2078,2422.7,2422.1,2.05526828]
["bitfinex-derivatives","ETHF0:USTF0",1750862686268,5.27052,2422.7,2422.1,2.05526828]
["bitfinex-derivatives","ETHF0:USTF0",1750862686471,1.7165,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862686674,1.7165,2422.3,2422.0,1.55841268]
["bitfinex-derivatives","ETHF0:USTF0",1750862686973,0.82522,2422.3,2422.0,2.38370268]
["bitfinex-derivatives","ETHF0:USTF0",1750862687176,0.82525,2422.2,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862687369,0.82528,2422.1,2421.9,5.26313828]
["bitfinex-derivatives","ETHF0:USTF0",1750862687568,1.7165,2422.2,2421.9,5.26313828]
["bitfinex-derivatives","ETHF0:USTF0",1750862687874,0.82531,2422.0,2421.9,4.43780828]
["bitfinex-derivatives","ETHF0:USTF0",1750862688376,0.82531,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862689669,0.82537,2421.8,2421.6,3.80323828]
["bitfinex-derivatives","ETHF0:USTF0",1750862689874,2.58205,2421.9,2421.6,2.97780828]
["bitfinex-derivatives","ETHF0:USTF0",1750862690072,0.82535,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862690377,0.82535,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750862690679,0.82535,2421.9,2421.6,2.97780828]
["bitfinex-derivatives","ETHF0:USTF0",1750862690680,0.82535,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862690976,4.8758,2422.1,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862691284,1.7567,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862691576,0.82536,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862692282,2.58203,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862692872,1.7567,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750862693072,2.58201,2422.0,2421.7,1.23000828]
["bitfinex-derivatives","ETHF0:USTF0",1750862693275,2.58201,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862693568,0.82534,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750862693774,2.58202,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862694381,5.70109,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862694684,0.82531,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750862694976,4.8758,2422.1,2421.7,1.23000828]
["bitfinex-derivatives","ETHF0:USTF0",1750862695180,0.82536,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750862695380,0.82536,2421.9,2421.5,1.23000828]
["bitfinex-derivatives","ETHF0:USTF0",1750862695381,3.2078,2421.8,2421.5,1.23000828]
["bitfinex-derivatives","ETHF0:USTF0",1750862695573,0.82551,2421.4,2421.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750862695977,0.8255,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862696169,2.41157,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750862696981,3.2078,2421.8,2421.3,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1750862697280,0.82534,2421.9,2421.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750862697471,0.82534,2421.9,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862697873,0.82533,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862698072,4.8577,2422.2,2421.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750862698371,3.2078,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862698574,3.2078,2422.5,2421.9,4.43780828]
["bitfinex-derivatives","ETHF0:USTF0",1750862698773,0.82522,2422.3,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862698978,0.82522,2422.3,2421.9,3.00400828]
["bitfinex-derivatives","ETHF0:USTF0",1750862699178,0.82522,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862699375,3.2078,2422.5,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862699376,0.82519,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862699681,4.03295,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862699882,3.2078,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862700083,0.82517,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862700283,4.03295,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750862700482,0.82517,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862700980,0.8252,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862701180,11.76933699,2422.5,2421.9,4.43780828]
["bitfinex-derivatives","ETHF0:USTF0",1750862701382,2.55475,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862701582,0.82527,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862701784,1.7295,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862702083,0.82523,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750862702386,0.82519,2422.4,2421.9,5.27112]
["bitfinex-derivatives","ETHF0:USTF0",1750862702584,0.82521,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862702777,0.82519,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862703188,0.8252,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750862703482,9.70645699,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862703681,0.82525,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862703886,0.82528,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750862704082,6.49865699,2422.1,2421.7,1.23185235]
["bitfinex-derivatives","ETHF0:USTF0",1750862704275,6.49865699,2421.6,2420.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1750862704474,3.2078,2421.3,2420.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1750862704779,0.82564,2421.1,2420.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750862705086,3.2078,2421.3,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750862705087,11.3688,2421.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750862705379,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862705785,3.2078,2420.2,2419.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750862706176,3.2078,2419.9,2419.6,1.15903092]
["bitfinex-derivatives","ETHF0:USTF0",1750862706383,3.2078,2419.9,2419.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1750862706576,3.2078,2419.6,2419.1,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750862706781,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862706996,3.2078,2419.3,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750862707190,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862707383,1.764,2419.2,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750862707785,3.2078,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750862708081,4.03404,2419.3,2418.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750862708286,3.2078,2419.3,2418.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750862708486,3.2078,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750862708874,4.9718,2419.3,2418.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750862709082,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750862709881,2.27528,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750862710084,3.2078,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750862710281,1.3935,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862710282,3.2078,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750862710685,3.2078,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750862711379,1.7347,2420.8,2419.9,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1750862711380,3.2078,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750862711786,3.2078,2421.6,2420.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750862711989,1.3012,2423.3,2421.5,10.85852565]
["bitfinex-derivatives","ETHF0:USTF0",1750862712186,0.82512,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862712382,0.82505,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862712586,3.2078,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862712792,3.2078,2422.6,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750862712986,4.6383,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750862713187,4.6383,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862713595,0.90771933,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862713794,1.51306274,2422.4,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750862714007,0.08256615,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750862714292,0.08256615,2422.3,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862716488,0.08256615,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862716688,0.08256615,2422.3,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862717095,0.08256615,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862717291,0.90776615,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862717502,0.08256615,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862717703,0.8253,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862718390,2.17394,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862718590,0.82529,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862718798,2.17396,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862719005,2.17396,2422.2,2421.9,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750862719204,2.17396,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862719407,0.82527,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862719600,1.3487,2422.2,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750862719800,0.08256615,2422.3,2421.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750862720105,0.82534,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750862720300,0.82534,2421.9,2421.6,12.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750862720497,0.82534,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750862720705,0.82532,2422.0,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750862720907,0.82534,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750862721204,0.82532,2422.0,2421.6,12.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750862721503,0.82532,2422.0,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862722093,0.82535,2421.9,2421.6,13.50472]
["bitfinex-derivatives","ETHF0:USTF0",1750862722395,0.82535,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862722594,0.82535,2421.9,2421.6,13.50472]
["bitfinex-derivatives","ETHF0:USTF0",1750862722798,0.82535,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750862723706,0.82534,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750862724094,0.82524,2422.2,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750862724301,3.2078,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862724511,10.15161,2422.8,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862724512,3.2078,2422.8,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750862724702,0.82496,2423.1,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750862724899,0.82497,2423.0,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750862725508,0.82497,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750862725804,0.82495,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750862726107,0.82492,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862726299,0.82496,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862726607,1.3519,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750862726810,2.17683,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862727105,2.17683,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750862727504,8.4143,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862727705,4.03283,2422.9,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750862727902,1.3519,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750862728108,1.3519,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862728398,8.089,2423.5,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750862728399,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862728604,1.3305,2423.7,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750862728605,1.4301,2423.4,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750862728800,1.4301,2423.4,2423.0,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750862728999,1.4301,2423.4,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862729202,0.82495,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750862729604,1.4301,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750862729811,2.25494,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750862730010,0.82476,2423.6,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750862730302,3.2078,2423.9,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750862730508,0.8247,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750862730699,0.82473,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750862730900,0.82476,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750862731109,1.4301,2423.8,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750862731402,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862731709,3.2078,2423.6,2423.0,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750862731710,0.82493,2423.1,2423.0,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750862731904,0.82493,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862732105,1.374,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862732303,0.82493,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862732697,0.82491,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862733006,0.82483,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750862733407,1.374,2423.5,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750862733408,0.82486,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750862733609,0.82486,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750862733815,1.374,2423.5,2423.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750862734001,0.82485,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862734198,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862734401,1.4282,2423.8,2423.3,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750862734606,1.4282,2423.8,2423.4,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1750862734804,1.4282,2423.8,2423.6,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750862735106,1.4282,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862735306,0.82473,2423.7,2423.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750862735507,0.82473,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750862735704,1.3611,2424.3,2423.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750862735902,1.4282,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862736111,11.2938,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862736410,1.4282,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862736609,0.82476,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750862736810,0.82474,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750862737007,11.57481,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862737210,0.82477,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750862737513,0.82481,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750862737700,11.57481,2424.0,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750862738099,0.82475,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750862738300,9.5132,2424.0,2423.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750862738301,0.82468,2423.9,2423.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750862738599,0.82468,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750862738799,4.03241,2424.1,2423.5,11.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750862739006,4.03241,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750862739810,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862740112,0.82471,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750862740313,0.82473,2423.7,2423.5,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750862740513,0.82473,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750862741014,0.82471,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750862741213,0.82471,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862741415,0.82473,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862741610,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862741915,0.82468,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750862742414,0.82471,2423.8,2423.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750862742610,0.82473,2423.7,2423.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750862743509,0.82468,2423.9,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750862743810,3.2078,2424.4,2423.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750862744004,3.2078,2425.2,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750862744208,3.2078,2425.2,2424.7,2.22189]
["bitfinex-derivatives","ETHF0:USTF0",1750862744410,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862744607,0.82409,2425.6,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750862744919,0.82416,2425.4,2425.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750862745114,0.82417,2425.4,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750862745313,0.82415,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750862745615,0.82419,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750862746010,3.2078,2425.6,2424.9,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750862746212,3.2078,2425.6,2424.9,4.36897117]
["bitfinex-derivatives","ETHF0:USTF0",1750862746416,0.8242,2425.3,2425.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750862746614,3.2078,2425.6,2425.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750862746811,0.82427,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862747015,0.82441,2424.7,2424.5,1.15078086]
["bitfinex-derivatives","ETHF0:USTF0",1750862747214,0.82442,2424.6,2424.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750862747416,3.2078,2425.3,2424.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750862747717,0.82434,2424.9,2424.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750862748015,0.82436,2424.8,2424.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750862748215,3.2078,2425.3,2424.7,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1750862748423,2.06039,2425.4,2424.7,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1750862748424,0.82435,2424.9,2424.7,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1750862748815,5.26827,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862749011,0.82432,2425.0,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750862749224,0.82423,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750862749420,0.82407,2425.7,2425.0,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1750862749618,3.2078,2426.1,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750862749921,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862750125,0.82399,2425.9,2425.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750862750321,0.82397,2426.0,2425.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750862750619,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862750819,0.82401,2425.8,2425.6,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750862751020,2.17916,2426.0,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750862751224,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862751417,4.563,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862751715,0.82398,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862751920,2.0597,2426.2,2425.6,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1750862752116,3.4149,2426.2,2425.6,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1750862752321,0.82399,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862752522,1.3552,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862752827,3.2078,2426.4,2425.8,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750862753024,0.82393,2426.1,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750862753225,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862753523,0.82382,2426.4,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750862753724,2.27275,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862754023,0.82376,2426.6,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750862754220,3.2078,2426.7,2426.2,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750862754423,0.82369,2426.8,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750862754618,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862754818,0.8237,2426.8,2426.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1750862755115,3.2078,2427.0,2426.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750862755316,3.2078,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750862755623,0.82355,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750862755821,0.82359,2427.1,2426.9,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1750862756121,3.2078,2427.3,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750862756324,3.2078,2427.7,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750862756517,0.82357,2427.2,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750862756822,0.82352,2427.3,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750862757017,0.82353,2427.3,2427.1,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750862757425,2.05851,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862757622,0.82351,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862757821,1e-08,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862758026,1.4479,2428.8,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862758225,1.4479,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862758524,0.82311,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862758724,3.2078,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862759027,12.6668,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862759219,12.6668,2428.4,2427.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1750862759220,6.53495,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862759420,0.82317,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862759624,1.42,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862759927,4.4775,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862760122,0.82307,2428.6,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750862760321,87.02072565,2429.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750862760322,1.3072,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862760623,0.82305,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862761124,12.6638,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862761326,0.82307,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862761724,2.05716,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862762037,4.11322,2429.9,2428.3,8.85915]
["bitfinex-derivatives","ETHF0:USTF0",1750862762038,2.05657,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862762232,1.3961,2429.8,2428.9,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750862762431,3.2078,2430.4,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750862762634,3.2078,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862762833,0.82266,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862763134,12.25462565,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862763327,1.3961,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862763531,3.2078,2431.1,2430.2,7.65072565]
["bitfinex-derivatives","ETHF0:USTF0",1750862763722,0.08227067,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862763922,0.82245,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862764123,0.08227067,2431.0,2430.5,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1750862764335,0.02046791,2432.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862764533,0.02046791,2432.5,2430.6,91.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750862764534,0.29446674,2433.4,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750862764733,3.2078,2434.1,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750862764932,0.42024557,2434.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862764933,12.2128,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862765235,0.08227067,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862765533,9.005,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862765734,3.2078,2434.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862765929,2.05239,2434.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862765930,0.08227067,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862766128,0.08227067,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862766331,0.08227067,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862766534,2.05386,2433.1,2432.3,0.32429254]
["bitfinex-derivatives","ETHF0:USTF0",1750862766727,3.2078,2432.8,2431.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750862766928,9.45321317,2432.7,2431.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750862767136,0.82198,2431.8,2431.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750862767341,12.5788,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862767541,0.08223346,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862767740,3.2078,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862767938,0.82225,2431.0,2430.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750862768134,0.82224,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862768446,3.2078,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862768644,0.08227067,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862768844,0.08227067,2430.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862769147,3.2078,2430.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862769148,3.2078,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862769346,3.29007067,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862769543,0.82256,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862769747,0.08227067,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862769936,3.2078,2431.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862770136,3.2078,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862770347,3.2078,2431.3,2429.8,51.471]
["bitfinex-derivatives","ETHF0:USTF0",1750862770348,0.82244,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862770539,3.29007067,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862770540,3.2078,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862770845,3.2078,2431.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862771043,3.2078,2431.1,2429.6,10.20042865]
["bitfinex-derivatives","ETHF0:USTF0",1750862771044,0.08227067,2430.7,2429.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1750862771242,3.2078,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862771442,3.2078,2431.2,2430.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750862771643,3.2078,2431.5,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750862771839,3.2078,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862772040,3.29007067,2431.5,2431.0,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750862772249,3.29007067,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862772250,0.08227067,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862772449,3.2900436,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862772742,0.08227067,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862772947,0.90437067,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862773144,3.2078,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862773538,0.82221,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862773735,0.08227067,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862773935,0.82217,2431.3,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750862774140,0.08227067,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862774443,3.2078,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862774752,0.08227067,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862775043,3.2078,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862775249,2.05458,2432.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862775250,0.82203,2431.7,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750862775549,0.08227067,2431.4,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750862775749,0.08227067,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750862775952,0.82205,2431.6,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750862776249,53.42535,2432.6,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750862776250,3.2078,2433.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862776446,3.2078,2433.4,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750862776746,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862777052,3.2078,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862777452,0.82156,2433.1,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750862777754,0.82156,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862777944,10.52353,2433.2,2432.8,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1750862778246,10.52353,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862778247,0.82153,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862778444,0.82153,2433.2,2432.8,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750862778645,0.82161,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862778945,0.82156,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862779144,1.1704,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862779456,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862779950,1.1704,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862780148,54.5618,2433.8,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750862780149,51.354,2433.8,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750862780350,3.2078,2436.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862780549,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862780851,3.2078,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862781052,0.82055,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862781242,0.0821018,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862781442,0.82063,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862781653,0.82067,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862781850,3.2899018,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862782045,3.2078,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862782247,0.0821018,2436.0,2434.6,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1750862782248,0.0821018,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862782450,3.2078,2437.3,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750862782648,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862782852,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862783057,3.2078,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862783357,0.82033,2436.7,2436.6,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1750862783653,0.8205,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862783851,0.82048,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862784251,2.05035,2437.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862784448,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862784644,0.8205,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862784843,0.8205,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862785043,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862785449,11.28064,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862785653,11.9181,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862785950,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862786143,3.2078,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862786346,51.289,2436.0,2434.5,13.40822865]
["bitfinex-derivatives","ETHF0:USTF0",1750862786347,3.2078,2435.8,2434.5,13.40822865]
["bitfinex-derivatives","ETHF0:USTF0",1750862786549,0.82072,2435.6,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750862786750,0.82074,2435.5,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750862786945,0.82068,2435.7,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750862787147,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862787449,3.2078,2435.8,2435.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750862787652,0.82082,2435.3,2434.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750862787854,0.82075,2435.5,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750862788154,13.6658,2436.2,2434.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750862788356,1.3632,2436.1,2434.9,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750862788552,51.34844661,2437.6,2434.9,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750862788752,40.96517,2439.8,2436.1,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1750862788753,3.2078,2437.2,2436.1,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1750862788956,3.2078,2437.2,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862789151,3.2078,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862789351,0.82032,2436.8,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750862789656,1.4569,2437.1,2436.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750862789956,2.05002,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862789957,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862790349,0.81993,2437.9,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750862790551,0.81993,2437.9,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750862790848,0.82001,2437.7,2437.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750862791054,0.8201,2437.4,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750862791352,4.6647,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862791852,6.71461,2437.8,2436.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750862792053,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862792256,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862792459,0.82007,2437.5,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750862792756,4.02777,2437.8,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750862792953,3.2078,2438.1,2437.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750862793156,3.2078,2437.6,2437.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750862793352,0.82006,2437.5,2436.9,14.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750862793553,1.4155,2438.0,2436.9,14.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750862793749,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862793953,0.82018,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862794159,1.4155,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862794361,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862794556,3.2078,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862794861,1.3859,2438.2,2437.3,12.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750862795061,3.2078,2437.6,2436.9,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750862795364,3.2078,2437.6,2436.9,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750862795658,3.2078,2437.6,2437.0,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1750862795860,3.2078,2437.6,2437.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750862796055,0.82019,2437.1,2437.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750862796259,3.2078,2437.6,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750862796460,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862797153,3.2078,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862797358,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862797558,0.82038,2436.6,2436.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750862797758,0.82034,2436.7,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750862797956,0.82037,2436.6,2436.3,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1750862798160,3.2078,2436.7,2436.1,4.02833]
["bitfinex-derivatives","ETHF0:USTF0",1750862798357,1.4553,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862798556,3.2078,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862798759,0.82033,2436.8,2436.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750862799063,0.82033,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862799064,0.82031,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862799362,0.8203,2436.8,2436.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750862799661,0.82028,2436.9,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862799861,0.82028,2436.9,2436.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750862800063,0.82027,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750862800253,0.8203,2436.8,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750862800455,0.82031,2436.8,2436.5,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1750862800655,0.82028,2436.9,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750862800858,3.2078,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862801053,0.82038,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862801253,3.50585,2437.1,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750862801254,0.82031,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750862801467,0.82031,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862801665,0.82026,2437.0,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750862802058,0.82026,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750862802366,0.82027,2436.9,2436.7,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750862802665,0.82031,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862802865,3.2078,2439.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862803166,3.2078,2439.3,2436.5,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750862803167,1.349,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862803464,3.2078,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862803664,1.4644,2439.1,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750862803864,10.789,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862804162,51.227,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862804362,0.81942,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862804666,0.81933,2439.7,2439.3,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750862804872,0.81939,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862805166,0.81942,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862805562,0.81957,2439.0,2438.7,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750862805959,0.81954,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862806167,3.2078,2440.5,2439.1,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1750862806355,3.2078,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862806356,0.08195377,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862806556,3.2078,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862806755,3.2078,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862806956,3.2078,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862807263,17.37556,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862807459,0.81949,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862807658,0.81959,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862807862,11.60459,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862808070,10.785,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862808365,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862808663,10.785,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862808866,4.3507,2439.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862809164,3.2078,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862809373,3.2078,2439.1,2438.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750862809374,3.2078,2440.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862809664,11.768,2442.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862809665,3.2078,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862809860,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862809861,1.4625,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862810167,0.81876,2441.4,2440.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750862810367,0.81876,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862810368,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862810867,1.52210931,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862811262,0.70332931,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862811571,1.52210931,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862811867,0.70332931,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862812067,2.0465,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862812068,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862812364,14.9708,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862812567,0.04755851,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862812763,0.04755851,2441.9,2441.6,13.40822865]
["bitfinex-derivatives","ETHF0:USTF0",1750862812957,1.4316,2442.9,2441.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750862813162,3.2078,2444.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862813358,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862813568,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862813765,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862813964,0.81821,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862814464,0.81829,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862814669,1.4316,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862814860,11.757,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862815056,0.81831,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862815262,0.81824,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862815465,0.81824,2443.0,2442.3,11.64842865]
["bitfinex-derivatives","ETHF0:USTF0",1750862815466,0.81817,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862815674,1.4316,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862815972,0.81817,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862816161,1.4316,2443.5,2442.7,10.20042865]
["bitfinex-derivatives","ETHF0:USTF0",1750862816162,1.4316,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862816360,1.4316,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862816771,3.50226674,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862816971,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862817267,2.28581,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862817571,0.29446674,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862817766,0.81794,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862817963,0.29446674,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862818164,0.29446674,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862818364,0.81793,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862818571,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862818969,16.753,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862819166,0.29446674,2444.1,2443.2,10.20042865]
["bitfinex-derivatives","ETHF0:USTF0",1750862819372,3.2078,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862819569,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862820468,3.2078,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862820667,3.2078,2445.2,2443.7,13.40822865]
["bitfinex-derivatives","ETHF0:USTF0",1750862820869,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862821065,0.81777,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862821264,1.4062,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862821470,0.81765,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862821770,2.04404,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862821976,2.04451,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862822271,0.81801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862822469,2.04513,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862822662,0.81818,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862823069,2.04529,2443.3,2442.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750862823274,0.81828,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862824067,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862824275,3.2078,2443.0,2442.0,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750862824276,13.8711,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862824572,13.8711,2442.9,2442.0,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750862824573,0.81851,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862824771,0.81851,2442.1,2441.0,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1750862824772,0.81861,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862825171,0.81856,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862825472,1.4628,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862825664,12.516,2442.6,2440.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750862825665,0.81875,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862825862,0.81873,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862826064,5.25436,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862826364,3.2078,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862826676,0.81878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862826877,12.517,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862827175,0.81867,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862827375,1.4628,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862827877,0.81858,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862828180,0.81867,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862828472,1.4361,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862828774,0.8186,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862828974,51.116,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862829177,0.81861,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862829376,1.4361,2442.1,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750862829569,1.4361,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862829979,0.81865,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862830275,0.81865,2441.7,2441.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1750862830276,0.81876,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862830877,5.0,2441.4,2440.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750862831076,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862831778,1.433,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862832181,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862832377,1.433,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862832579,0.81904,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862833176,1.433,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862833373,0.81895,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862833782,1.433,2440.9,2440.3,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750862833980,1.433,2440.9,2440.2,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1750862834181,0.81897,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862834481,1.433,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862834788,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862835078,1.433,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862835280,1.433,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862835585,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862835783,3.2078,2441.8,2440.5,10.20042865]
["bitfinex-derivatives","ETHF0:USTF0",1750862835784,0.81873,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862836084,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862836085,0.81894,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862837071,3.2078,2441.9,2440.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862837277,0.81872,2441.5,2441.1,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750862837477,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862837780,0.81879,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862837974,0.81882,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862838175,1.4481,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862838176,0.8188,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862838385,2.04679,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862838582,0.81883,2441.2,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750862838891,2.04705,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862839187,0.81909,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862839781,2.04758,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862839988,0.81919,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862840188,1.4191,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862840380,1.4191,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862840578,0.81927,2439.9,2439.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750862841179,0.81927,2439.9,2439.6,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750862841376,1.4191,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862841883,0.81932,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862842380,13.9411,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862842585,0.8194,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862842784,15.98923,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862843087,0.81939,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862843682,0.81951,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862844078,0.81951,2439.2,2438.6,10.20042865]
["bitfinex-derivatives","ETHF0:USTF0",1750862844079,0.81961,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862844286,0.8196,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862844588,0.81954,2439.1,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750862844882,0.81962,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862845090,13.9831,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862845282,0.8195,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862845490,0.81952,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862845679,0.81962,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862845988,3.2078,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862846183,2.04904,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862846388,2.04904,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862846389,0.81981,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862846580,0.81971,2438.6,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750862846786,1.4267,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862847089,10.43236964,2441.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862847386,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862847594,0.81915,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862847987,0.81927,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862848493,5.81927,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862849194,12.527,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862849495,0.81923,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862849692,12.527,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862849887,13.34608,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862850087,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862850487,0.81908,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862850488,5.0,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862850689,2.04771,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862850690,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862851086,5.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862851288,5.81922,2440.0,2438.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750862851289,5.0,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862851587,0.8194,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862851894,0.81942,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862852088,0.81955,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862852497,0.81969,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862852992,0.81967,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862853184,17.452,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862853391,0.8198,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862854294,18.2738,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862854483,13.2738,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862854885,18.2738,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862855485,0.8198,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862856193,12.454,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862856593,0.81979,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862857392,0.81977,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862857593,13.27569,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750862857792,2.04889,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862858000,0.81969,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862859291,12.456,2440.0,2438.6,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1750862859492,0.81929,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862859699,1.2486,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862859899,0.81928,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862860296,0.81929,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862860598,1.3325,2440.1,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750862860807,1.3325,2440.1,2439.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750862860808,0.8192,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862860994,2.1517,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862861196,7.1517,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862861593,12.457,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862861795,0.81919,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862863097,0.25,2440.4,2440.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750862863304,1.06908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862864502,6.06908,2440.4,2440.3,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750862864995,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862865592,1.4268,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862865793,0.25,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750862866203,0.25,2440.4,2440.3,7.14602]
["bitfinex-derivatives","ETHF0:USTF0",1750862866498,0.25,2440.4,2440.3,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750862866702,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862867401,0.81912,2440.3,2440.2,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1750862867608,0.81912,2440.3,2438.9,53.22091]
["bitfinex-derivatives","ETHF0:USTF0",1750862867609,2.04795,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862867796,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862868603,0.25,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862868798,0.25,2440.4,2440.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750862869000,0.25,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862869301,0.25,2440.4,2440.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750862869495,0.25,2440.4,2440.3,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1750862869701,0.25,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750862869900,0.25,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862870093,0.25,2440.4,2440.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750862870494,0.25,2440.4,2440.3,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1750862871398,1.06908,2440.4,2440.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750862871600,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862872401,1.06911,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862872604,1.06911,2440.4,2440.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750862872901,0.25,2440.4,2440.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750862873304,1.06908,2440.4,2440.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750862873598,0.81926,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862873803,0.81924,2440.0,2439.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750862874405,0.25,2440.4,2439.8,5.48388]
["bitfinex-derivatives","ETHF0:USTF0",1750862874593,0.25,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862874901,0.81915,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862876605,2.04795,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862876801,0.81929,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862877302,2.0478,2440.3,2439.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750862877501,0.81919,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862879002,0.25,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750862879205,0.25,2440.4,2440.3,4.02692]
["bitfinex-derivatives","ETHF0:USTF0",1750862879406,0.81892,2440.9,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750862879601,2.04685,2441.5,2440.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750862879808,0.81887,2441.1,2440.8,5.47453]
["bitfinex-derivatives","ETHF0:USTF0",1750862880204,5.25465,2441.5,2440.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750862880205,0.8189,2441.0,2440.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750862880406,2.04619,2442.3,2441.1,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1750862880597,3.2078,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862880904,5.6461,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862881104,0.81838,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862881306,0.81842,2442.4,2442.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750862881505,36.2098,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862881709,0.81865,2441.7,2441.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750862881909,2.04667,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862882123,2.04723,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862882300,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862882505,33.048,2440.8,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862882704,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862882899,0.81913,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862883206,0.81912,2440.3,2439.9,13.96584]
["bitfinex-derivatives","ETHF0:USTF0",1750862883405,3.2078,2440.6,2439.9,13.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750862883705,0.81922,2440.0,2439.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750862883905,3.2078,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862884108,5.25587,2440.0,2439.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750862884309,0.81939,2439.5,2439.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750862884505,3.2078,2439.7,2439.4,0.08198737]
["bitfinex-derivatives","ETHF0:USTF0",1750862884715,0.81939,2439.5,2439.4,0.08198737]
["bitfinex-derivatives","ETHF0:USTF0",1750862885309,0.81939,2439.5,2439.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750862885707,38.72039,2439.5,2439.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750862885907,7.30495263,2439.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862886112,0.81988,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862886313,0.81992,2437.9,2437.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750862886507,2.04992,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862886811,3.2078,2437.1,2436.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750862887016,3.2078,2437.4,2436.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750862887308,0.82008,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862887509,3.2078,2437.7,2436.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750862887708,0.82025,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862887905,3.2078,2436.8,2436.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750862888109,3.2078,2437.1,2436.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750862888307,3.2078,2436.5,2436.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750862888507,14.9318,2436.5,2435.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750862888708,0.82048,2436.3,2435.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750862888910,11.724,2436.5,2435.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750862889207,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862889619,4.02798,2437.2,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862889809,4.02798,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862889810,3.2078,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862890014,0.82024,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862890314,0.82019,2437.1,2436.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750862890709,0.82023,2437.0,2436.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750862890916,0.82023,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862890917,0.82031,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862891123,12.55031,2436.8,2436.2,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1750862891315,11.73,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862891615,3.2078,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862891810,3.2078,2437.5,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750862892009,4.02786,2437.5,2437.0,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750862892211,0.82011,2437.4,2437.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862892615,4.02788,2437.5,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750862892813,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862893113,4.02776,2437.8,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750862893313,0.82,2437.7,2437.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862893512,0.82007,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862893711,4.6116,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862893712,1.4038,2437.7,2437.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862893911,3.2078,2437.5,2437.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862894124,0.82013,2437.3,2437.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862894416,4.02787,2437.5,2437.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862894611,3.2078,2437.5,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750862894917,3.2078,2437.5,2437.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750862895122,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862895317,0.82011,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862895511,3.2078,2437.0,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862895711,3.2078,2437.0,2436.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1750862895911,11.364,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862896111,0.8202,2437.1,2436.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862896312,1.4393,2437.3,2436.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862896509,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862896722,3.2078,2437.4,2436.5,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1750862896723,3.2078,2437.4,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750862896913,11.364,2437.8,2437.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862897115,0.82008,2437.5,2437.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862897315,11.364,2437.8,2437.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862897520,0.82013,2437.3,2437.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862897923,0.82011,2437.4,2437.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862898313,0.82013,2437.3,2437.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750862898717,16.0111,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862898925,16.0111,2437.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862899114,0.82026,2437.0,2436.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750862899423,3.2078,2437.4,2436.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750862899615,0.82019,2437.2,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750862899816,1.4047,2437.3,2436.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750862900319,0.82025,2437.0,2436.7,2.22431]
["bitfinex-derivatives","ETHF0:USTF0",1750862900523,0.82026,2436.9,2436.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750862900822,2.05049,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862901022,0.82039,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862901324,0.82045,2436.4,2436.1,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1750862901624,0.82047,2436.3,2436.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750862901827,12.8048,2437.0,2435.7,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750862901828,0.82058,2436.0,2435.7,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750862902133,11.366,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862902321,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862902812,3.2078,2436.6,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750862903018,3.2078,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862903019,11.366,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862903218,0.82051,2436.2,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750862903420,0.82053,2436.1,2436.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750862903620,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862904023,0.82073,2435.5,2435.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750862904221,3.2078,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862904420,0.82071,2435.6,2435.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750862904615,0.82071,2435.6,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750862904818,14.5758,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862905128,0.82075,2435.5,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750862905422,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862905728,11.368,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862905926,0.82065,2435.8,2435.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750862906122,11.368,2436.1,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750862906123,2.05142,2436.0,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750862906431,0.8208,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862906622,11.368,2435.6,2435.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750862906817,11.368,2435.7,2435.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750862907116,3.2078,2436.1,2435.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750862907315,3.2078,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862907531,11.368,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862907828,3.2078,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862908129,3.2078,2436.5,2435.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750862908130,11.37,2436.4,2435.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750862908331,12.19045,2436.4,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750862908530,3.2078,2437.9,2436.6,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1750862908822,3.2078,2437.6,2436.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750862909031,3.2078,2437.1,2436.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750862909227,0.82011,2437.4,2436.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750862909428,3.2078,2437.6,2436.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750862909930,3.2078,2437.6,2437.0,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750862909931,0.82013,2437.3,2437.0,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750862910122,3.2078,2437.6,2437.0,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750862910123,1.3908,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862910317,0.82003,2437.6,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750862910522,14.5778,2437.9,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750862910719,0.82006,2437.6,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750862911125,15.9686,2437.9,2437.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750862911429,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862911629,1.3908,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862911818,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862912023,0.82029,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862912219,0.82024,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862912431,3.2078,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862912632,5.25854,2436.8,2436.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750862912925,0.82045,2436.4,2436.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750862913127,4.5642,2436.8,2436.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750862913532,4.5642,2436.8,2436.2,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1750862913725,0.82045,2436.4,2436.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750862914030,6.61495,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862914232,0.82045,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862914428,15.9342,2436.8,2436.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750862914725,0.82038,2436.6,2436.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750862914926,0.82028,2436.9,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862915323,0.8203,2436.8,2436.5,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1750862915626,2.5739,2437.3,2436.5,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1750862915627,0.82025,2437.0,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750862915825,1.3564,2437.3,2436.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750862916230,1.3564,2437.3,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750862916529,0.82031,2436.8,2436.5,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1750862916728,0.82028,2436.9,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750862916928,0.82028,2436.9,2436.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750862916929,0.82034,2436.7,2436.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750862917123,0.82027,2436.9,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862917324,0.82031,2436.8,2436.5,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1750862917530,3.2078,2437.1,2436.5,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1750862917738,1.3646,2437.0,2436.5,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1750862918027,0.8203,2436.8,2436.5,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1750862918220,0.8203,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862918221,0.82048,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862918422,0.8205,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862919128,3.25871577,2437.9,2436.9,4.10131]
["bitfinex-derivatives","ETHF0:USTF0",1750862919335,5.70178509,2438.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862919634,0.8195,2439.2,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750862919932,0.81962,2438.8,2438.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750862920132,3.2078,2439.0,2438.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750862920330,0.81957,2439.0,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750862920528,0.81957,2439.0,2438.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750862920529,0.81949,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862920728,0.81949,2439.2,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750862920928,3.24879208,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862921133,3.2078,2439.9,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862921426,3.24879208,2439.9,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750862921630,0.8192,2440.1,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750862922026,3.24879208,2440.1,2439.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750862922223,1.3841,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862922422,1.3841,2440.5,2439.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750862922423,3.24879208,2440.5,2439.7,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1750862922627,3.24879208,2440.5,2439.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750862922829,0.8191,2440.4,2439.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750862923029,3.2078,2440.6,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750862923237,3.24879208,2440.6,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750862923433,3.24879208,2440.6,2440.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750862923626,3.24879208,2440.6,2440.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750862923627,0.81908,2440.5,2440.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750862924230,0.81903,2440.6,2440.3,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750862924429,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862924936,4.5763,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862925238,3.2078,2441.0,2440.3,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750862925532,0.81898,2440.7,2440.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750862925740,6.45659208,2441.0,2440.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750862925926,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862926331,0.81907,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862926535,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862926728,1.401,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862927033,0.81902,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862927234,0.819,2440.7,2440.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750862927432,0.81905,2440.5,2440.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750862927633,0.81903,2440.6,2440.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750862927826,4.64979208,2440.9,2440.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750862928030,0.81903,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862928230,0.81908,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862928636,4.06787208,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862929839,3.24879208,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862930237,0.81925,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862930638,0.81931,2439.8,2439.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750862930935,3.24879208,2440.3,2439.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750862931135,0.8192,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862931441,0.81922,2440.0,2439.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750862931627,0.81922,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862931832,3.24879208,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862932029,3.24879208,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750862932030,0.81923,2440.0,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750862932238,0.81925,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750862932436,0.81924,2440.0,2439.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1750862932637,0.81927,2439.9,2439.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750862934040,0.81925,2439.9,2439.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750862934544,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862934842,0.81932,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862935037,1.3679,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862935038,2.04814,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862935341,0.81942,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862935741,0.8195,2439.2,2439.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750862935939,3.24879208,2439.4,2439.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750862936246,0.81952,2439.1,2439.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750862936536,3.24879208,2439.4,2439.0,5.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750862936846,0.81947,2439.3,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750862937043,2.04836,2439.7,2439.0,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1750862937245,1.3917,2439.6,2439.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750862937444,3.24879208,2439.7,2439.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750862937634,0.81948,2439.3,2439.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750862937834,0.81948,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750862938540,0.81949,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750862938745,2.04831,2439.7,2439.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750862938936,0.81947,2439.3,2439.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750862939140,1.3917,2439.6,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750862939349,4.64049208,2439.6,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750862939646,0.81944,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750862939841,3.2078,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862940041,3.2078,2440.2,2439.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750862940042,2.04797,2440.1,2439.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750862940248,2.04797,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862940249,0.81942,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862940439,3.2078,2439.9,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750862940440,0.8194,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750862940641,3.2078,2439.9,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750862940642,0.81937,2439.6,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750862940841,0.81934,2439.7,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750862941048,4.06806208,2439.9,2439.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750862941248,11.025,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862941444,18.88899208,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862941649,3.24879208,2440.2,2440.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750862941949,5.29673208,2440.2,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750862942148,4.6152,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862942451,0.81928,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750862942948,3.24879208,2439.9,2439.5,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1750862943149,3.24879208,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750862943348,4.06804208,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862943744,0.81922,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862944042,3.38316,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862944043,1.3355,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862944242,0.81915,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862944658,0.81931,2439.8,2439.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750862944952,1.3862,2440.1,2439.4,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1750862945140,1.3862,2440.1,2439.3,14.23152079]
["bitfinex-derivatives","ETHF0:USTF0",1750862945344,4.63499208,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750862945545,0.81922,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750862945744,4.63499208,2440.1,2439.3,12.18295079]
["bitfinex-derivatives","ETHF0:USTF0",1750862945945,3.24879208,2440.1,2439.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750862946152,0.81932,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750862946546,3.2078,2440.2,2439.3,12.18295079]
["bitfinex-derivatives","ETHF0:USTF0",1750862946751,3.24879208,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862946947,3.24879208,2440.2,2439.5,7.51965079]
["bitfinex-derivatives","ETHF0:USTF0",1750862947253,3.24879208,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750862947254,0.81915,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750862947450,0.81915,2440.2,2439.7,5.25611]
["bitfinex-derivatives","ETHF0:USTF0",1750862947451,3.24879208,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862947649,3.24879208,2440.2,2439.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750862947848,0.81922,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862948050,5.29671208,2440.2,2439.7,4.02711]
["bitfinex-derivatives","ETHF0:USTF0",1750862948257,1.3438,2440.1,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750862948455,0.81929,2439.8,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750862948660,3.24879208,2440.1,2439.5,10.16446588]
["bitfinex-derivatives","ETHF0:USTF0",1750862948849,0.81924,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750862949155,3.24879208,2440.1,2439.6,1.21771509]
["bitfinex-derivatives","ETHF0:USTF0",1750862949355,0.81926,2439.9,2439.8,2.03699509]
["bitfinex-derivatives","ETHF0:USTF0",1750862949549,0.81929,2439.8,2439.7,1.21771509]
["bitfinex-derivatives","ETHF0:USTF0",1750862949752,5.29683208,2440.1,2439.6,1.21771509]
["bitfinex-derivatives","ETHF0:USTF0",1750862949950,0.81932,2439.7,2439.6,2.03704509]
["bitfinex-derivatives","ETHF0:USTF0",1750862950150,0.8193,2439.8,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750862950352,0.81932,2439.7,2439.6,1.21771509]
["bitfinex-derivatives","ETHF0:USTF0",1750862950760,7.27591208,2439.7,2439.5,1.21771509]
["bitfinex-derivatives","ETHF0:USTF0",1750862950959,6.45659208,2439.7,2439.5,1.21771509]
["bitfinex-derivatives","ETHF0:USTF0",1750862951261,0.81939,2439.6,2439.4,2.03712509]
["bitfinex-derivatives","ETHF0:USTF0",1750862951448,6.45659208,2439.7,2439.4,2.03712509]
["bitfinex-derivatives","ETHF0:USTF0",1750862951449,6.45659208,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750862951845,0.81939,2439.5,2439.4,2.03984424]
["bitfinex-derivatives","ETHF0:USTF0",1750862952054,0.81939,2439.5,2439.4,1.22044424]
["bitfinex-derivatives","ETHF0:USTF0",1750862952461,4.06818208,2439.5,2439.4,1.22044424]
["bitfinex-derivatives","ETHF0:USTF0",1750862952948,3.24879208,2439.5,2439.4,2.03986424]
["bitfinex-derivatives","ETHF0:USTF0",1750862953148,3.24879208,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750862953861,0.81944,2439.4,2439.3,1.22058067]
["bitfinex-derivatives","ETHF0:USTF0",1750862954353,4.06823208,2439.4,2439.3,1.22058067]
["bitfinex-derivatives","ETHF0:USTF0",1750862954558,0.81949,2439.2,2439.1,1.22058067]
["bitfinex-derivatives","ETHF0:USTF0",1750862954760,6.45659208,2439.4,2439.1,1.22058067]
["bitfinex-derivatives","ETHF0:USTF0",1750862955058,3.2078,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750862955246,3.2078,2439.4,2439.2,1.22058067]
["bitfinex-derivatives","ETHF0:USTF0",1750862955453,6.45659208,2439.4,2439.0,1.22164654]
["bitfinex-derivatives","ETHF0:USTF0",1750862955652,4.02732,2439.1,2439.0,1.22164654]
["bitfinex-derivatives","ETHF0:USTF0",1750862955953,8.2078,2439.1,2438.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750862956154,0.81957,2439.0,2438.4,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750862956457,15.94268,2439.1,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750862956758,0.81967,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750862957061,0.81968,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750862957451,3.2078,2438.8,2438.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750862957651,0.8197,2438.6,2438.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750862957951,3.2078,2438.8,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750862958259,13.8938,2438.8,2438.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750862958456,0.81987,2438.1,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750862958654,3.2078,2438.3,2437.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750862958958,0.81988,2438.1,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750862959259,3.2078,2438.3,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750862959449,0.81994,2437.9,2437.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750862959652,0.81994,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862959854,0.81999,2437.7,2437.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750862960059,0.81998,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750862960259,10.687,2437.7,2436.9,3.25488178]
["bitfinex-derivatives","ETHF0:USTF0",1750862960454,3.2078,2437.9,2437.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750862960758,1.3656,2438.4,2437.7,7.51965079]
["bitfinex-derivatives","ETHF0:USTF0",1750862960950,0.81983,2438.2,2437.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1750862961153,3.2078,2438.6,2437.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750862961459,3.2078,2438.2,2437.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750862961961,0.81992,2437.9,2437.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750862962162,3.2078,2438.2,2437.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750862962765,3.2078,2438.2,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750862963063,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862963261,0.81999,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862963758,3.2078,2437.7,2436.9,0.33041175]
["bitfinex-derivatives","ETHF0:USTF0",1750862964062,3.2078,2437.7,2436.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750862964063,3.2078,2437.3,2436.7,1.63705337]
["bitfinex-derivatives","ETHF0:USTF0",1750862964259,0.82029,2436.8,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750862964457,3.2078,2437.0,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750862964663,0.03946885,2436.8,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750862964960,0.03946885,2436.8,2436.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750862965263,0.85976885,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862965455,0.85977885,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750862965656,0.03946885,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862966870,10.338,2437.4,2436.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750862967157,10.338,2437.4,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750862967158,0.82017,2437.2,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750862967356,3.2078,2437.3,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750862967662,0.82016,2437.2,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750862967859,0.82026,2436.9,2436.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750862968065,0.8203,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750862968258,0.82023,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750862968457,13.5478,2437.3,2436.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750862968656,14.36793,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750862968963,13.5478,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750862969163,0.82025,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750862969364,0.82021,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750862969568,0.82024,2437.0,2436.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750862969774,0.82021,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750862970064,3.2078,2437.3,2436.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750862970563,0.82019,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750862970956,0.82018,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750862971155,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862971357,4.02793,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750862971561,0.82019,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750862971757,3.2078,2437.3,2436.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750862971962,0.82024,2437.0,2436.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750862972163,3.2078,2437.3,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750862972359,3.2078,2437.3,2436.6,5.25871]
["bitfinex-derivatives","ETHF0:USTF0",1750862972556,4.4929,2437.6,2436.7,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1750862972865,0.82004,2437.6,2437.0,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1750862973064,3.2078,2437.7,2437.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750862973265,0.82005,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750862973565,3.2078,2437.8,2437.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750862973758,0.82001,2437.7,2437.1,3.42593]
["bitfinex-derivatives","ETHF0:USTF0",1750862973960,0.82008,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750862974160,3.2078,2437.5,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750862974359,1.4714,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750862974567,0.82017,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750862974869,0.82015,2437.3,2436.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750862975060,3.2078,2437.5,2436.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750862975255,4.6792,2437.8,2437.1,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1750862975460,3.2078,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750862975763,3.2078,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750862975962,4.02777,2437.8,2437.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750862976269,3.2078,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750862976466,3.2078,2438.4,2437.4,13.92225079]
["bitfinex-derivatives","ETHF0:USTF0",1750862976664,4.02757,2438.4,2437.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750862976873,0.81984,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750862977162,0.81981,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750862977465,3.2078,2438.4,2437.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750862977663,3.2078,2438.4,2437.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750862977865,0.81994,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750862978165,3.2078,2438.1,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750862978367,4.02768,2438.1,2437.4,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1750862978560,3.2078,2438.4,2437.5,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1750862978758,0.81981,2438.3,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750862978962,0.81998,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750862979271,0.81996,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750862980964,4.5634,2438.2,2437.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750862981467,6.61301,2438.2,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750862981872,0.81996,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750862982073,3.2078,2437.9,2437.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750862982270,0.81999,2437.8,2437.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750862982565,3.2078,2437.9,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750862982771,0.82002,2437.6,2437.4,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1750862983174,2.04992,2437.8,2437.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750862983372,3.2078,2437.6,2437.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750862983677,0.82021,2437.1,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750862984272,0.82023,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750862984461,4.02796,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750862984666,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750862984970,0.82005,2437.6,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750862985175,0.82005,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750862985369,1.3261,2437.7,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750862985671,1.3261,2437.7,2436.9,13.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750862985976,0.82013,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750862986170,2.7671,2437.7,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750862986471,0.8201,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750862986678,0.82013,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750862987364,3.2078,2437.5,2437.0,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862987564,2.7671,2437.7,2437.0,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862987768,4.81714,2437.7,2437.0,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862987968,0.82014,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750862988170,0.82014,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750862988476,0.82019,2437.1,2437.0,2.44890018]
["bitfinex-derivatives","ETHF0:USTF0",1750862988778,0.82018,2437.2,2436.9,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862988970,0.82015,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750862989275,0.82018,2437.2,2436.9,2.98699018]
["bitfinex-derivatives","ETHF0:USTF0",1750862989574,0.82019,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750862990474,0.82019,2437.1,2436.9,2.98699018]
["bitfinex-derivatives","ETHF0:USTF0",1750862990873,0.82019,2437.1,2436.9,2.44893018]
["bitfinex-derivatives","ETHF0:USTF0",1750862991172,0.82026,2436.9,2436.8,2.44898018]
["bitfinex-derivatives","ETHF0:USTF0",1750862991369,1.3806,2437.3,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750862991569,1.3806,2437.3,2436.7,2.42193115]
["bitfinex-derivatives","ETHF0:USTF0",1750862991570,2.05047,2437.2,2436.7,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862991774,2.05047,2437.2,2436.4,10.33479313]
["bitfinex-derivatives","ETHF0:USTF0",1750862991775,0.82031,2436.8,2436.5,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862991966,0.82031,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750862992367,0.82028,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750862992975,0.82033,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750862993174,4.5777,2437.1,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750862993369,0.82036,2436.7,2436.5,6.22329018]
["bitfinex-derivatives","ETHF0:USTF0",1750862993569,0.82031,2436.8,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750862993770,4.5777,2437.1,2436.5,6.22329018]
["bitfinex-derivatives","ETHF0:USTF0",1750862993978,0.82025,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750862994178,0.82026,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750862994372,0.82025,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750862994877,3.2078,2437.1,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750862995075,0.82029,2436.8,2436.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750862995276,2.05057,2437.0,2436.5,4.83649018]
["bitfinex-derivatives","ETHF0:USTF0",1750862995474,0.82036,2436.6,2436.5,5.65688018]
["bitfinex-derivatives","ETHF0:USTF0",1750862995777,0.82036,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750862996078,0.82038,2436.6,2436.4,2.78289331]
["bitfinex-derivatives","ETHF0:USTF0",1750862996277,0.82038,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750862996476,2.05066,2436.9,2436.4,3.30428331]
["bitfinex-derivatives","ETHF0:USTF0",1750862996778,0.8204,2436.5,2436.4,4.12470331]
["bitfinex-derivatives","ETHF0:USTF0",1750862996974,0.8204,2436.5,2436.4,3.79091018]
["bitfinex-derivatives","ETHF0:USTF0",1750862997180,0.8204,2436.5,2436.4,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862997675,4.0282,2436.5,2436.4,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862997876,4.0282,2436.5,2436.2,3.69953115]
["bitfinex-derivatives","ETHF0:USTF0",1750862997877,0.82046,2436.3,2436.2,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862998080,0.82046,2436.3,2436.0,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862998081,0.82053,2436.1,2436.0,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862998380,2.05142,2436.0,2435.2,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862998681,0.8208,2435.3,2435.2,1.62869018]
["bitfinex-derivatives","ETHF0:USTF0",1750862998976,3.2078,2435.5,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750862999277,10.49669,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750862999581,0.8207,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750862999780,0.82073,2435.5,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750863000180,12.8838,2435.8,2435.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750863000481,0.0195799,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750863000872,9.677,2435.8,2435.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863001176,3.2078,2435.8,2435.3,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1750863001381,0.82059,2436.0,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750863001681,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750863001888,1.2771,2436.7,2436.6,0.8007801]
["bitfinex-derivatives","ETHF0:USTF0",1750863002082,1.2771,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750863002280,3.2078,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750863002474,0.82048,2436.3,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750863002679,3.2078,2436.4,2436.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750863002871,3.2078,2436.4,2435.6,5.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750863003074,3.2078,2436.4,2435.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750863003279,4.08141748,2438.1,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750863003475,2.4587,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863003679,3.43918,2438.9,2438.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750863003981,0.81973,2438.5,2438.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750863004171,13.3038,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863004377,1.4736,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863004783,0.81971,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863004985,2.29332,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863005373,1.4736,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863005582,0.81967,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863005886,0.8197,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863006187,0.81972,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863007077,5.0,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863007276,0.81985,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863007477,0.8198,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863007986,0.81984,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863008287,0.81985,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863008482,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863008783,8.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863008987,0.33509362,2439.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863009285,0.33509362,2439.9,2436.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750863009286,1.289,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863009485,1.289,2439.8,2438.4,9.56901079]
["bitfinex-derivatives","ETHF0:USTF0",1750863009486,2.6322,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863009675,0.81939,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863010073,0.81937,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863010286,0.03910379,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863010782,0.85849379,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863011587,0.89132684,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863011990,3.2078,2440.3,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750863012185,0.81916,2440.2,2439.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750863012390,0.8192,2440.1,2439.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750863012686,0.90116385,2440.1,2439.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750863012988,0.01048941,2440.0,2439.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750863013183,3.21828941,2440.0,2439.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750863013383,10.09,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863013578,0.02098342,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863013884,0.81957,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863014088,0.85104743,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863014588,0.85104743,2439.0,2438.1,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1750863014589,0.81979,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863014785,0.81974,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863014994,0.8197,2438.6,2438.2,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750863015283,10.09,2438.8,2438.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750863015483,0.86166144,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863016079,2.04931,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863016284,10.72745079,2438.4,2437.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750863016584,10.72745079,2438.4,2437.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750863016585,0.04197144,2437.9,2437.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750863016784,0.82002,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863017086,0.0179149,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863017288,0.8379349,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863017590,0.89040498,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863017883,3.27818498,2437.6,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750863018089,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863018285,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863018589,0.07038498,2436.5,2436.4,3.28988832]
["bitfinex-derivatives","ETHF0:USTF0",1750863018785,0.89078498,2436.5,2436.4,3.28988832]
["bitfinex-derivatives","ETHF0:USTF0",1750863018987,0.82056,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863019289,3.27818498,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863019290,0.8206,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863019487,10.9106,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863019682,10.95257144,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863020187,0.10567635,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863020386,0.92627635,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863021181,0.10567635,2435.9,2435.8,9.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750863021381,0.82038,2436.6,2435.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863021588,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863021589,10.09,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863021786,0.82035,2436.7,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750863021987,0.82031,2436.8,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750863022194,0.82028,2436.9,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750863022391,10.093,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863022596,0.82033,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863023287,0.85058482,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863023688,0.82041,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863024194,0.03025482,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863024391,0.06049925,2436.4,2436.3,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750863024791,0.06049925,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863025099,0.06049925,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863025391,0.06049925,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863025688,0.06049925,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863026087,0.06049925,2436.4,2436.3,9.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863026990,0.07338948,2436.4,2436.3,9.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863027489,0.08627971,2436.4,2436.3,9.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863027691,0.08627971,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863028893,0.08627971,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863029193,0.09916534,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863029400,0.06049925,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863029599,0.11205098,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750863029897,2.05033,2437.3,2436.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863030095,10.094,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863030294,0.82026,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863033099,0.82036,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863033491,0.82036,2436.6,2435.1,1.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1750863033492,96.374,2436.6,2435.1,1.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1750863033802,3.2078,2436.1,2435.2,1.23331414]
["bitfinex-derivatives","ETHF0:USTF0",1750863033995,3.2078,2436.1,2435.2,10.17883591]
["bitfinex-derivatives","ETHF0:USTF0",1750863034299,3.2078,2436.1,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750863034502,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750863034801,0.82052,2436.2,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750863035000,12.9838,2436.5,2436.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750863035308,0.82053,2436.1,2436.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750863035598,0.82056,2436.0,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750863035797,0.82056,2436.0,2435.8,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1750863035999,0.82055,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750863036197,0.82051,2436.2,2436.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750863036396,0.82051,2436.2,2436.0,2.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750863036598,3.2078,2436.5,2436.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750863037299,0.82044,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750863037690,3.2078,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750863038103,3.2078,2436.5,2436.4,5.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750863038599,0.82027,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750863038804,3.2078,2437.0,2436.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750863039105,0.82035,2436.7,2436.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750863039296,3.2078,2437.0,2436.5,2.23399]
["bitfinex-derivatives","ETHF0:USTF0",1750863039601,0.82036,2436.6,2436.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750863039803,0.82034,2436.7,2436.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1750863040401,0.82036,2436.6,2436.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750863040597,3.2078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863040909,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863041305,0.82038,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863041608,0.82048,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750863041803,0.82045,2436.4,2435.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750863042108,0.82042,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750863042404,0.82042,2436.5,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750863042598,3.2078,2436.7,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750863042899,0.8205,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863043102,3.2078,2436.3,2435.7,11.91694]
["bitfinex-derivatives","ETHF0:USTF0",1750863043305,2.05113,2436.4,2435.7,11.91694]
["bitfinex-derivatives","ETHF0:USTF0",1750863043306,0.82061,2435.9,2435.8,1.24399959]
["bitfinex-derivatives","ETHF0:USTF0",1750863043799,0.8207,2435.6,2435.5,1.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1750863043998,4.0285,2435.6,2435.5,1.24411088]
["bitfinex-derivatives","ETHF0:USTF0",1750863044203,3.2078,2435.6,2435.5,1.24647584]
["bitfinex-derivatives","ETHF0:USTF0",1750863044506,0.82083,2435.2,2435.1,1.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1750863044697,0.82083,2435.2,2435.1,2.45783508]
["bitfinex-derivatives","ETHF0:USTF0",1750863045005,0.82083,2435.2,2435.1,1.24650994]
["bitfinex-derivatives","ETHF0:USTF0",1750863045306,3.2078,2435.3,2435.1,2.45783508]
["bitfinex-derivatives","ETHF0:USTF0",1750863045500,1.4257,2435.2,2434.9,1.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1750863045699,1.4257,2435.2,2435.0,1.24739814]
["bitfinex-derivatives","ETHF0:USTF0",1750863045700,0.82087,2435.1,2435.0,1.24739814]
["bitfinex-derivatives","ETHF0:USTF0",1750863045900,2.24655,2435.2,2435.0,1.24739814]
["bitfinex-derivatives","ETHF0:USTF0",1750863046102,2.24655,2435.2,2435.1,1.24739814]
["bitfinex-derivatives","ETHF0:USTF0",1750863047206,0.82085,2435.2,2435.1,1.24739814]
["bitfinex-derivatives","ETHF0:USTF0",1750863048000,8.51041,2435.2,2434.4,2.43902309]
["bitfinex-derivatives","ETHF0:USTF0",1750863048202,3.2078,2435.0,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863048413,0.82102,2434.7,2434.3,2.43902309]
["bitfinex-derivatives","ETHF0:USTF0",1750863048703,4.0289,2434.4,2434.3,2.43902309]
["bitfinex-derivatives","ETHF0:USTF0",1750863048903,3.2078,2434.4,2434.1,0.33240311]
["bitfinex-derivatives","ETHF0:USTF0",1750863049096,9.78,2434.5,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750863049303,3.2078,2434.7,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750863049511,3.2078,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750863049895,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750863050100,14.2518,2435.4,2435.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750863050312,0.82081,2435.3,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750863050602,12.9878,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750863050805,0.82074,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750863051006,3.2078,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750863051306,3.2078,2435.9,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750863051506,1.4683,2435.8,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750863051905,1.4683,2435.8,2435.1,3.83022309]
["bitfinex-derivatives","ETHF0:USTF0",1750863052207,1.4683,2435.8,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750863052409,3.2078,2435.3,2435.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750863052607,3.2078,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863052608,0.8209,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863052810,4.02872,2435.0,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750863052999,0.82096,2434.9,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863053205,0.82098,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863053399,0.82098,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863053611,0.82098,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750863053912,0.821,2434.7,2434.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750863054212,0.82097,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863054511,0.82107,2434.5,2434.3,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1750863054910,0.82115,2434.3,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750863055215,3.2078,2434.4,2433.6,2.43902309]
["bitfinex-derivatives","ETHF0:USTF0",1750863055510,0.82128,2433.9,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750863055710,1.3836,2434.2,2433.3,2.43902309]
["bitfinex-derivatives","ETHF0:USTF0",1750863055915,9.781,2434.1,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750863056109,0.82128,2433.9,2433.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750863056412,3.2078,2434.4,2433.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750863056616,0.8212,2434.2,2433.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750863056817,0.82108,2434.5,2433.8,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1750863057112,0.82108,2434.5,2433.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750863057310,3.2078,2434.7,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750863057506,0.82116,2434.3,2433.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750863057710,0.82117,2434.2,2433.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750863057907,0.82117,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863058111,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863058411,3.2078,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750863058910,30.192,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863058911,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863059207,0.82104,2434.6,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750863059407,12.9908,2434.8,2434.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750863059614,3.2078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863059811,3.2078,2434.5,2433.8,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750863060011,0.8212,2434.2,2433.9,2.03607211]
["bitfinex-derivatives","ETHF0:USTF0",1750863060211,0.8212,2434.1,2434.0,1.21481211]
["bitfinex-derivatives","ETHF0:USTF0",1750863060415,0.8212,2434.1,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750863060617,3.2078,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750863060809,12.9918,2434.6,2433.8,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750863061008,12.9918,2434.6,2434.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750863061211,12.9918,2434.6,2434.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1750863061412,0.82125,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750863061711,0.82125,2434.0,2433.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750863061712,4.02907,2433.9,2433.7,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750863061904,4.02907,2433.9,2433.8,1.21478059]
["bitfinex-derivatives","ETHF0:USTF0",1750863062105,0.82126,2434.0,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750863062309,0.82113,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750863062506,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863062708,0.82124,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750863063011,3.2078,2434.2,2433.5,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750863063213,0.82126,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750863063422,0.8213,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750863063616,3.2078,2434.1,2433.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750863063820,0.82133,2433.8,2433.6,2.03613067]
["bitfinex-derivatives","ETHF0:USTF0",1750863064120,0.82133,2433.8,2433.7,1.21477067]
["bitfinex-derivatives","ETHF0:USTF0",1750863064419,0.82153,2433.2,2433.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750863064719,3.2078,2433.8,2433.1,8.75516506]
["bitfinex-derivatives","ETHF0:USTF0",1750863065016,4.02923,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863065214,0.82137,2433.7,2433.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750863065525,13.67213,2433.8,2433.3,1.21355046]
["bitfinex-derivatives","ETHF0:USTF0",1750863065721,3.2078,2433.8,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750863065920,0.82132,2433.8,2433.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750863066125,0.8214,2433.6,2433.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750863066320,4.02916,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750863066521,3.2078,2434.5,2433.6,1.21283253]
["bitfinex-derivatives","ETHF0:USTF0",1750863066819,0.82114,2434.3,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750863067023,0.82114,2434.3,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750863067227,0.82117,2434.2,2433.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750863067524,0.82117,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750863067721,3.2078,2434.5,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750863067922,0.82123,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750863068118,0.82125,2434.0,2433.8,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1750863068425,3.2078,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863068622,0.82126,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863069024,2.05302,2434.1,2433.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750863069223,3.2078,2433.6,2433.5,1.21258551]
["bitfinex-derivatives","ETHF0:USTF0",1750863069431,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750863069432,0.82137,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750863069721,0.82141,2433.5,2433.2,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1750863069924,0.82142,2433.5,2433.3,1.21332305]
["bitfinex-derivatives","ETHF0:USTF0",1750863070123,3.2078,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863070320,0.82152,2433.2,2433.0,2.03599413]
["bitfinex-derivatives","ETHF0:USTF0",1750863070627,0.8214,2433.6,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750863070930,4.0292,2433.6,2433.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750863071129,4.0292,2433.6,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750863071317,3.2078,2433.9,2433.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863071520,5.26103,2433.9,2433.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750863071822,1.4704,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863072024,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863072218,0.82144,2433.4,2433.3,1.21500502]
["bitfinex-derivatives","ETHF0:USTF0",1750863072619,5.2613,2433.6,2432.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750863072620,0.82158,2433.0,2432.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750863072820,0.82158,2433.0,2432.9,1.21616515]
["bitfinex-derivatives","ETHF0:USTF0",1750863073324,0.82158,2433.0,2432.8,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750863073621,3.2078,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863073822,4.6782,2433.5,2432.5,7.04302309]
["bitfinex-derivatives","ETHF0:USTF0",1750863074028,0.82151,2433.3,2432.6,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750863074225,0.82151,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750863074429,0.82151,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863074819,14.3232,2433.5,2432.7,3.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750863075121,0.82149,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863075426,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863075726,3.2078,2433.5,2432.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750863075926,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863076322,0.82185,2432.2,2432.1,2.43902309]
["bitfinex-derivatives","ETHF0:USTF0",1750863076525,3.2078,2432.7,2431.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750863076526,3.2078,2432.4,2431.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750863076723,9.646,2432.6,2432.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750863076928,0.82173,2432.6,2432.0,3.44624]
["bitfinex-derivatives","ETHF0:USTF0",1750863077121,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863077322,0.82172,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750863077632,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863077932,3.2078,2433.5,2432.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750863078126,9.646,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863078327,3.2078,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863078722,3.2078,2433.8,2433.5,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1750863078918,54.28008,2434.7,2433.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750863078919,3.2078,2434.0,2433.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750863079129,12.8558,2434.3,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863079325,1.3955,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750863079632,2.21667,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750863079817,0.82126,2434.0,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750863080021,0.82128,2433.9,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863080333,0.82131,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863080522,0.82139,2433.6,2433.1,4.83688354]
["bitfinex-derivatives","ETHF0:USTF0",1750863080831,0.82145,2433.4,2433.1,4.83688354]
["bitfinex-derivatives","ETHF0:USTF0",1750863081032,9.648,2433.8,2433.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750863081033,1.4575,2433.6,2433.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750863081332,0.82141,2433.5,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750863081631,0.82142,2433.5,2433.0,3.97158354]
["bitfinex-derivatives","ETHF0:USTF0",1750863081831,0.8214,2433.6,2433.0,7.17938354]
["bitfinex-derivatives","ETHF0:USTF0",1750863082029,0.82139,2433.6,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863082223,0.82147,2433.4,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750863082429,2.27892,2433.5,2433.1,1.62908354]
["bitfinex-derivatives","ETHF0:USTF0",1750863082630,2.27892,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750863082840,0.82139,2433.6,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750863083334,3.2078,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750863083533,4.02914,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750863083720,4.02914,2433.7,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750863083721,0.82137,2433.6,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750863084126,4.02916,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750863084428,3.2078,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863084635,12.8548,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863084930,0.82125,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863085129,0.82133,2433.8,2433.4,1.62908354]
["bitfinex-derivatives","ETHF0:USTF0",1750863085332,2.24689,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750863085527,12.8558,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750863085731,12.8558,2434.3,2433.5,3.09768354]
["bitfinex-derivatives","ETHF0:USTF0",1750863085732,2.3975,2434.6,2434.0,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750863085934,2.3975,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750863086238,33.3668,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750863086239,3.2078,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750863086437,9.648,2435.7,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750863086633,9.648,2435.7,2435.1,4.84039623]
["bitfinex-derivatives","ETHF0:USTF0",1750863086823,9.648,2435.7,2435.2,2.45341623]
["bitfinex-derivatives","ETHF0:USTF0",1750863086824,3.2078,2435.5,2435.2,2.45341623]
["bitfinex-derivatives","ETHF0:USTF0",1750863087030,3.2078,2435.5,2435.1,1.63259623]
["bitfinex-derivatives","ETHF0:USTF0",1750863087238,3.2078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750863087536,4.02856,2435.5,2435.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863087737,0.82077,2435.4,2435.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863088033,4.02855,2435.5,2435.2,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1750863088232,3.2078,2435.5,2435.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863088533,0.82062,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863088833,4.02842,2435.9,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750863089028,0.82062,2435.9,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750863089230,0.82062,2435.9,2435.5,3.85420623]
["bitfinex-derivatives","ETHF0:USTF0",1750863089432,3.2078,2436.2,2435.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863089826,0.82062,2435.9,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750863090022,0.82062,2435.9,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750863090423,0.82058,2436.0,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750863090627,0.82058,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750863090832,4.6229,2436.2,2435.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863091034,0.82055,2436.1,2435.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863091228,0.40262391,2437.1,2435.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750863091229,3.2078,2437.0,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750863091429,3.2078,2436.7,2436.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750863091629,1.4151,2436.6,2436.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750863091835,0.8205,2436.2,2436.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750863092034,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863092331,2.05116,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863092529,0.82072,2435.6,2435.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1750863092934,0.82064,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750863093236,0.82066,2435.7,2435.4,11.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750863093448,3.2078,2435.9,2435.4,11.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750863093737,3.2078,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863093930,15.2238,2436.2,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863094235,3.2078,2435.9,2435.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863094740,4.02831,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863095031,3.2078,2436.2,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863095234,3.2078,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750863095429,41.1318,2436.6,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750863095430,0.82047,2436.3,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750863095629,44.3396,2436.6,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863095630,0.82046,2436.4,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863095831,0.82047,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750863096140,42.9248,2436.6,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863096443,0.82052,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750863096732,0.82053,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750863096938,0.82054,2436.1,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863097138,3.2078,2436.3,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863097341,1.4726,2436.2,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863097537,0.82063,2435.8,2435.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750863097738,0.8208,2435.4,2435.2,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1750863098032,0.82068,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750863098535,4.5445,2436.1,2435.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750863099036,0.82065,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750863099340,0.82064,2435.8,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750863099843,3.2078,2436.1,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750863100049,0.82073,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750863100338,0.8207,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863100539,0.8207,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750863100737,0.8207,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863100934,3.2078,2435.7,2435.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750863101127,0.8208,2435.3,2435.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750863101329,0.82078,2435.4,2435.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750863101535,0.8208,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863102438,4.6304,2435.7,2435.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750863102631,9.597,2435.9,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750863102841,0.82074,2435.5,2435.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750863103140,11.84022,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750863103331,11.84022,2435.9,2435.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863103529,11.0196,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750863103733,0.82067,2435.7,2435.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750863103939,0.8207,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750863104143,0.8207,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750863104341,0.82069,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750863104641,1.4226,2435.9,2435.4,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1750863104834,1.4226,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863105142,4.02838,2436.0,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863105548,1.4397,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863105840,0.82057,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750863106042,0.82061,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863106240,11.0367,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863106434,0.82058,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863106741,0.8206,2435.9,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750863106943,0.82066,2435.8,2435.6,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750863107136,0.82066,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863107332,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863107542,3.2078,2435.8,2435.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750863107543,4.02845,2435.8,2435.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750863107741,3.2078,2435.8,2435.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750863108049,2.052,2435.3,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750863108341,14.1684,2435.2,2434.4,0.32526006]
["bitfinex-derivatives","ETHF0:USTF0",1750863108643,0.8281,2435.4,2434.5,12.0979855]
["bitfinex-derivatives","ETHF0:USTF0",1750863108831,0.8281,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750863109035,51.245,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863109246,3.2078,2435.6,2435.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750863109441,4.0285,2435.6,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750863109632,4.02852,2435.6,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750863109831,3.2078,2435.6,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750863110047,0.82086,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750863110245,3.2078,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750863110545,0.82084,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750863110843,0.82093,2434.9,2434.3,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1750863111144,0.82097,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863111342,1.439,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863111534,4.0502,2435.1,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750863111740,1.439,2435.0,2434.3,2.63794711]
["bitfinex-derivatives","ETHF0:USTF0",1750863112047,0.82095,2434.9,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750863112349,0.82097,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863112648,1.439,2435.0,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750863112947,1.439,2435.0,2434.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750863112948,3.2078,2434.7,2434.3,2.03665711]
["bitfinex-derivatives","ETHF0:USTF0",1750863113145,3.2078,2434.7,2434.2,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750863113341,0.82111,2434.4,2434.2,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750863113536,1.3314,2434.6,2434.2,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750863113537,1.3314,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863113742,3.2078,2435.0,2434.3,3.26836711]
["bitfinex-derivatives","ETHF0:USTF0",1750863113946,0.82095,2434.9,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750863114244,0.82097,2434.8,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750863114651,0.82097,2434.8,2434.4,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863114652,11.26027,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750863114846,0.8424,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750863115539,1.3314,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750863115743,1.3314,2435.4,2434.9,4.42334711]
["bitfinex-derivatives","ETHF0:USTF0",1750863115950,0.82087,2435.1,2434.9,2.03645711]
["bitfinex-derivatives","ETHF0:USTF0",1750863116142,0.82093,2434.9,2434.8,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863116956,0.82097,2434.8,2434.7,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863117152,1.421,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863117345,2.24197,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863117544,0.821,2434.7,2434.6,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863117749,0.821,2434.7,2434.5,2.03660711]
["bitfinex-derivatives","ETHF0:USTF0",1750863118053,0.82091,2435.0,2434.5,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863118257,9.598,2435.1,2434.6,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863118449,11.83988,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750863118749,1.421,2435.1,2434.7,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863118947,9.598,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750863119143,4.6288,2435.5,2434.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750863119357,9.598,2435.4,2434.8,5.76184711]
["bitfinex-derivatives","ETHF0:USTF0",1750863119546,0.8208,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750863119747,0.82083,2435.2,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750863119945,0.82093,2434.9,2434.8,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863120252,3.2078,2434.9,2434.7,1.21554711]
["bitfinex-derivatives","ETHF0:USTF0",1750863120454,4.02874,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750863120749,0.82094,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750863120951,0.82094,2434.9,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750863121150,1.3477,2435.1,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750863121351,0.82103,2434.6,2434.5,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863121753,2.05274,2434.5,2434.0,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863121951,3.2078,2434.1,2433.9,2.04561238]
["bitfinex-derivatives","ETHF0:USTF0",1750863122250,3.2078,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750863122456,0.82124,2434.0,2433.9,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863122646,0.8213,2433.8,2433.7,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863122848,0.82129,2433.9,2433.7,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863123048,0.8213,2433.8,2433.7,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863123249,0.8213,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863123457,11.0711,2434.1,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863123651,3.2078,2433.9,2433.6,1.22436238]
["bitfinex-derivatives","ETHF0:USTF0",1750863123850,0.82144,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863124054,12.7378,2433.6,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750863124345,0.82141,2433.5,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750863124555,0.82145,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750863124759,13.5592,2433.6,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863124950,13.55919,2433.6,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863125252,10.35139,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863125457,0.06123507,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863126951,0.06123507,2433.5,2433.1,2.60766238]
["bitfinex-derivatives","ETHF0:USTF0",1750863127158,0.06123507,2433.5,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750863127456,0.06123507,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750863128355,0.82123,2434.1,2433.4,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1750863128656,0.7889,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750863128850,0.7889,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750863129063,0.82122,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750863129557,4.81789,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750863129943,1.4642,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750863130146,0.82108,2434.5,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750863130356,0.82102,2434.7,2433.9,5.26098]
["bitfinex-derivatives","ETHF0:USTF0",1750863130656,0.8777,2434.8,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750863130859,0.8777,2434.8,2434.2,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750863131359,0.8777,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863131549,60.787,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750863131751,9.531,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750863132765,9.531,2434.9,2434.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750863132954,0.82097,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863133153,10.35195,2434.9,2434.7,2.21339]
["bitfinex-derivatives","ETHF0:USTF0",1750863133355,9.531,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750863133751,0.82097,2434.8,2434.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750863133958,0.82106,2434.6,2434.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750863134257,0.82106,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750863134457,3.2078,2434.7,2434.3,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750863134652,0.8211,2434.4,2434.3,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750863134859,3.2078,2434.7,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750863135047,3.2078,2434.7,2434.3,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750863135559,3.2078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750863135749,0.82085,2435.2,2434.6,5.26034]
["bitfinex-derivatives","ETHF0:USTF0",1750863136057,0.82094,2434.9,2434.7,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750863136456,0.82093,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750863136657,0.82093,2434.9,2434.7,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1750863136851,4.6197,2435.2,2434.4,1.22104601]
["bitfinex-derivatives","ETHF0:USTF0",1750863137063,3.2078,2434.9,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750863137251,3.2078,2434.9,2434.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750863137456,0.82105,2434.6,2434.4,3.48702601]
["bitfinex-derivatives","ETHF0:USTF0",1750863137759,0.82106,2434.6,2434.4,3.48702601]
["bitfinex-derivatives","ETHF0:USTF0",1750863137958,3.2078,2434.9,2434.4,2.66594601]
["bitfinex-derivatives","ETHF0:USTF0",1750863138162,9.531,2435.1,2434.5,1.22104601]
["bitfinex-derivatives","ETHF0:USTF0",1750863138361,9.531,2435.1,2434.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750863138564,0.82098,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863138760,3.2078,2435.0,2434.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750863138957,3.2078,2435.3,2434.6,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1750863139152,3.23071672,2436.2,2435.1,4.43179356]
["bitfinex-derivatives","ETHF0:USTF0",1750863139153,3.2078,2435.6,2435.1,4.43179356]
["bitfinex-derivatives","ETHF0:USTF0",1750863139359,3.2078,2435.6,2435.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750863139553,4.0285,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750863139757,3.2078,2435.6,2435.2,2.64089356]
["bitfinex-derivatives","ETHF0:USTF0",1750863140063,3.2078,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750863140363,4.02851,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863140864,0.82073,2435.5,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863141062,3.2078,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863141063,4.02852,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863141461,3.2078,2435.6,2435.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750863141672,3.2078,2435.6,2434.9,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863141673,8.2078,2435.6,2434.9,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863141864,3.2078,2435.1,2434.8,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863142168,0.82091,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750863142363,0.82091,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750863142563,4.02869,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750863142756,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750863142958,12.7368,2435.8,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750863143160,3.2078,2435.8,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750863143366,3.2078,2435.8,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750863143863,3.2078,2435.8,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750863144071,0.82068,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750863144363,3.2078,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750863144666,0.82058,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863144870,0.82056,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750863145260,0.82045,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863145458,3.2078,2436.5,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750863145666,4.02822,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750863145859,0.82043,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750863146064,0.82043,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750863146259,11.7732,2436.9,2436.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750863146572,0.82034,2436.7,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750863146882,0.82034,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863147071,0.82034,2436.7,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750863147273,0.82043,2436.4,2436.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863147467,0.82046,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863147777,5.25876,2436.6,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750863147778,0.82051,2436.2,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750863148375,2.05099,2436.5,2435.9,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1750863148569,2.05099,2436.5,2435.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863148570,0.82056,2436.0,2435.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863149272,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863149570,3.2078,2436.1,2435.5,64.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750863149876,0.82067,2435.7,2435.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863150670,3.2078,2436.1,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750863150964,3.2078,2436.1,2435.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863150965,0.82066,2435.7,2435.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863151273,3.2078,2436.1,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750863151470,3.2078,2436.1,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863151471,0.82061,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863151879,3.2078,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750863152061,0.82056,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750863152267,0.8206,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750863152466,1.3562,2436.2,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863152769,0.82062,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863152971,0.82059,2436.0,2435.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863153175,3.2078,2436.1,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863153373,0.82066,2435.8,2435.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750863153678,0.82066,2435.7,2435.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750863153975,0.82061,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750863154274,0.82064,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863154473,0.82062,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750863154671,0.82062,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750863155066,3.2078,2436.6,2435.8,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1750863155271,3.2078,2437.0,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750863155470,0.82031,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750863156078,3.2078,2437.0,2436.3,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750863156372,3.2078,2437.0,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750863156580,0.82032,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750863156876,0.82039,2436.5,2436.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750863157076,0.82038,2436.6,2436.4,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1750863157275,0.82034,2436.7,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750863157466,0.82033,2436.7,2436.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750863157773,0.82018,2437.2,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750863158177,5.4825,2437.4,2436.6,6.64334]
["bitfinex-derivatives","ETHF0:USTF0",1750863158479,0.82014,2437.3,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750863158678,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863158871,0.82013,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750863159173,0.8201,2437.4,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750863159373,1.4438,2437.6,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750863159678,1.4438,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863159679,0.82014,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863159880,0.82007,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863160082,3.2078,2437.7,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750863160278,0.82008,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750863160475,0.82003,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750863160879,0.82,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750863161073,2.2861,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863161278,0.81994,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750863161467,0.81994,2437.9,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750863161869,0.81996,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750863162076,3.2078,2438.0,2437.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750863162278,0.81992,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750863162578,0.81994,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750863162782,0.81996,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750863162978,0.81996,2437.8,2437.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750863163180,0.81994,2437.9,2437.7,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1750863163369,0.81994,2437.9,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750863163370,2.04982,2437.9,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750863163572,3.2078,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863163770,0.82009,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750863163977,3.2078,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750863164177,4.02771,2438.0,2437.2,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1750863164470,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863164673,3.2078,2438.1,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750863164869,0.81988,2438.1,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750863165073,0.81996,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750863165273,3.2078,2438.1,2437.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750863165477,4.02767,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750863165673,1.362,2438.3,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750863165883,3.2078,2438.1,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750863166075,0.81989,2438.0,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750863166277,1.362,2438.3,2437.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750863166470,0.81989,2438.0,2437.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750863166670,2.04965,2438.1,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750863166876,0.81999,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750863167175,0.82002,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863167375,3.2078,2437.8,2437.3,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1750863167575,4.02777,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750863167778,3.2078,2437.8,2437.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750863167980,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863168182,7.56216,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863168379,7.56216,2438.3,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750863168380,0.81997,2437.8,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750863168572,13.78236,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863168573,11.7328,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863168774,3.2078,2438.0,2437.3,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1750863169085,0.81987,2438.1,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750863169284,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863169475,3.2078,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750863169674,0.8399,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863170083,0.81989,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863170683,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863170881,0.82006,2437.5,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750863171078,0.82008,2437.5,2437.2,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750863171276,0.82008,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750863171978,3.51472,2437.9,2437.2,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750863171979,0.81997,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750863172184,1.4649,2437.9,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750863172386,0.82001,2437.7,2437.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750863172580,0.82002,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750863172783,0.82,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750863172979,0.81999,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750863173292,0.82006,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750863173490,3.51473,2437.9,2437.2,6.14322356]
["bitfinex-derivatives","ETHF0:USTF0",1750863173782,0.82019,2437.1,2437.0,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863173983,0.82021,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750863174289,0.82021,2437.1,2436.8,4.43179356]
["bitfinex-derivatives","ETHF0:USTF0",1750863174290,0.82017,2437.2,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750863174486,0.82017,2437.2,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750863174788,3.2078,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750863174975,0.82026,2437.0,2436.8,5.25206356]
["bitfinex-derivatives","ETHF0:USTF0",1750863175291,2.0504,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863175479,0.82036,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863175982,1.4066,2436.9,2436.5,4.43179356]
["bitfinex-derivatives","ETHF0:USTF0",1750863176284,0.82031,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750863176586,3.2078,2437.0,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863176784,3.2078,2437.0,2436.4,2.04439356]
["bitfinex-derivatives","ETHF0:USTF0",1750863176785,0.82035,2436.7,2436.4,2.04439356]
["bitfinex-derivatives","ETHF0:USTF0",1750863176984,0.82039,2436.5,2436.4,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863177186,1.4488,2436.6,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750863177394,0.82049,2436.3,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750863177890,0.82045,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750863178285,1.4488,2436.6,2436.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750863178594,0.82045,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750863178989,0.82046,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750863179290,0.82044,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750863179487,0.82044,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750863179792,1.4488,2436.6,2435.9,4.43179356]
["bitfinex-derivatives","ETHF0:USTF0",1750863180098,0.82049,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750863180394,1.66421,2436.5,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750863180687,0.82044,2436.4,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750863180891,0.82044,2436.4,2436.0,2.68519356]
["bitfinex-derivatives","ETHF0:USTF0",1750863180892,0.8849,2436.9,2436.1,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1750863181098,0.82031,2436.8,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750863181398,3.2078,2437.0,2436.4,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1750863181593,0.8438,2437.1,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750863181888,0.8438,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863181889,3.2078,2437.3,2436.6,5.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750863182089,3.2078,2437.3,2436.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750863182283,3.2078,2437.3,2436.7,2.68519356]
["bitfinex-derivatives","ETHF0:USTF0",1750863182486,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750863182791,3.2078,2437.3,2436.8,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863183093,0.82012,2437.4,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750863183290,3.2078,2437.2,2436.8,2.04425356]
["bitfinex-derivatives","ETHF0:USTF0",1750863183586,4.5795,2437.5,2436.8,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863183798,0.82023,2437.0,2436.8,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863183983,0.82023,2437.0,2436.7,2.04429356]
["bitfinex-derivatives","ETHF0:USTF0",1750863184385,0.82023,2437.0,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863184592,3.2078,2437.1,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863184781,3.2078,2436.8,2436.5,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863184986,0.82036,2436.6,2436.5,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863185289,0.82043,2436.4,2436.3,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863186090,0.82042,2436.5,2436.3,2.04445356]
["bitfinex-derivatives","ETHF0:USTF0",1750863186287,3.2078,2436.8,2436.3,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863186480,0.8284,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750863186687,0.82018,2437.2,2436.6,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863186882,0.8203,2436.8,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863187090,0.8203,2436.8,2436.6,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863187290,0.8203,2436.8,2436.5,7.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1750863187490,0.8203,2436.8,2436.6,2.04435356]
["bitfinex-derivatives","ETHF0:USTF0",1750863187691,1.4296,2437.2,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750863187891,3.2078,2437.3,2436.6,2.56279356]
["bitfinex-derivatives","ETHF0:USTF0",1750863188092,0.8202,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750863188996,0.82024,2437.0,2436.7,2.04429356]
["bitfinex-derivatives","ETHF0:USTF0",1750863189300,0.82026,2436.9,2436.7,2.04429356]
["bitfinex-derivatives","ETHF0:USTF0",1750863189596,0.82022,2437.1,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750863189800,0.82022,2437.1,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863189801,0.82028,2436.9,2436.7,2.04430356]
["bitfinex-derivatives","ETHF0:USTF0",1750863189989,0.82029,2436.8,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863190189,3.2078,2436.9,2436.6,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863190492,0.82028,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750863190697,0.82033,2436.7,2436.6,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863190891,0.82031,2436.8,2436.6,2.04435356]
["bitfinex-derivatives","ETHF0:USTF0",1750863191086,0.82025,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750863191294,0.8202,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750863191596,3.2078,2437.1,2436.7,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863191787,0.82036,2436.7,2436.4,2.04439356]
["bitfinex-derivatives","ETHF0:USTF0",1750863191992,0.82036,2436.6,2436.4,2.04439356]
["bitfinex-derivatives","ETHF0:USTF0",1750863192186,0.82027,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750863192492,0.82036,2436.6,2436.5,2.69469356]
["bitfinex-derivatives","ETHF0:USTF0",1750863192692,0.82036,2436.6,2436.4,2.04441356]
["bitfinex-derivatives","ETHF0:USTF0",1750863192892,0.82039,2436.5,2436.4,2.69469356]
["bitfinex-derivatives","ETHF0:USTF0",1750863193089,1.4566,2436.9,2436.4,2.69469356]
["bitfinex-derivatives","ETHF0:USTF0",1750863193299,4.02815,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750863193498,3.2078,2436.7,2436.4,2.69469356]
["bitfinex-derivatives","ETHF0:USTF0",1750863193800,0.82039,2436.5,2436.4,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863193995,1.4566,2436.6,2436.0,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863194201,12.5228,2436.7,2435.9,2.08389356]
["bitfinex-derivatives","ETHF0:USTF0",1750863194202,0.82052,2436.2,2435.9,2.08389356]
["bitfinex-derivatives","ETHF0:USTF0",1750863194496,3.2078,2436.7,2436.0,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1750863194709,0.82037,2436.6,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750863194888,3.2078,2436.7,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750863195097,3.2078,2436.7,2436.2,6.48299356]
["bitfinex-derivatives","ETHF0:USTF0",1750863195098,4.02813,2436.7,2436.2,6.48299356]
["bitfinex-derivatives","ETHF0:USTF0",1750863195399,3.2078,2436.7,2436.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750863195599,0.82043,2436.4,2436.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750863195798,0.82042,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750863196096,0.82043,2436.4,2436.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750863196700,0.82041,2436.5,2436.3,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1750863196901,0.82038,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750863197395,3.2078,2436.7,2436.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750863197601,12.5228,2437.2,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750863197804,0.82033,2436.7,2436.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750863197995,0.82032,2436.8,2436.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1750863198505,0.82028,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750863198703,0.82029,2436.8,2436.6,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1750863199305,13.9691,2437.2,2436.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750863199502,13.9691,2437.2,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750863199698,0.8203,2436.8,2436.6,3.45523356]
["bitfinex-derivatives","ETHF0:USTF0",1750863199897,0.8203,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863199898,0.82036,2436.6,2436.5,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863200197,0.82039,2436.5,2436.4,1.22399356]
["bitfinex-derivatives","ETHF0:USTF0",1750863200398,0.82039,2436.5,2436.4,2.04442356]
["bitfinex-derivatives","ETHF0:USTF0",1750863200598,0.82038,2436.6,2436.4,2.04442356]
["bitfinex-derivatives","ETHF0:USTF0",1750863200799,0.82038,2436.6,2436.5,2.04544967]
["bitfinex-derivatives","ETHF0:USTF0",1750863201000,0.82038,2436.6,2436.5,1.22505967]
["bitfinex-derivatives","ETHF0:USTF0",1750863202213,0.82038,2436.6,2436.5,2.04544967]
["bitfinex-derivatives","ETHF0:USTF0",1750863202901,0.82038,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750863203107,0.82038,2436.6,2436.4,1.63259623]
["bitfinex-derivatives","ETHF0:USTF0",1750863203504,0.82035,2436.7,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750863203709,0.82035,2436.7,2436.6,1.22716192]
["bitfinex-derivatives","ETHF0:USTF0",1750863204112,0.82036,2436.6,2436.5,1.22716192]
["bitfinex-derivatives","ETHF0:USTF0",1750863204314,0.82039,2436.5,2436.4,1.22716192]
["bitfinex-derivatives","ETHF0:USTF0",1750863205011,0.8205,2436.2,2436.1,1.22716192]
["bitfinex-derivatives","ETHF0:USTF0",1750863205207,4.0283,2436.2,2436.1,1.22716192]
["bitfinex-derivatives","ETHF0:USTF0",1750863205419,0.8772,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750863205624,4.02818,2436.6,2436.3,1.22764467]
["bitfinex-derivatives","ETHF0:USTF0",1750863205810,4.02818,2436.6,2436.4,2.04789028]
["bitfinex-derivatives","ETHF0:USTF0",1750863206123,0.82039,2436.5,2436.4,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863206322,0.82043,2436.4,2436.3,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863206714,0.82046,2436.3,2436.2,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863207121,4.02826,2436.3,2436.2,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863207519,0.8205,2436.2,2436.0,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863207719,0.8205,2436.2,2436.1,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863208030,1.3972,2436.5,2436.1,2.04798028]
["bitfinex-derivatives","ETHF0:USTF0",1750863208031,0.82047,2436.3,2436.1,2.04798028]
["bitfinex-derivatives","ETHF0:USTF0",1750863208320,0.8205,2436.2,2436.1,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863209026,3.44824,2436.5,2436.1,2.04797028]
["bitfinex-derivatives","ETHF0:USTF0",1750863209027,0.82049,2436.3,2436.1,2.04797028]
["bitfinex-derivatives","ETHF0:USTF0",1750863209218,0.82049,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750863209523,0.82049,2436.3,2436.1,2.04798028]
["bitfinex-derivatives","ETHF0:USTF0",1750863209524,0.82046,2436.3,2436.1,2.04798028]
["bitfinex-derivatives","ETHF0:USTF0",1750863210132,2.21763,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750863210326,3.2078,2436.6,2436.2,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863210533,0.82044,2436.4,2436.2,2.04794028]
["bitfinex-derivatives","ETHF0:USTF0",1750863210734,0.82044,2436.4,2436.2,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863210935,0.82044,2436.4,2436.2,2.04795028]
["bitfinex-derivatives","ETHF0:USTF0",1750863211133,0.82046,2436.3,2436.2,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863211331,0.8205,2436.2,2436.1,1.22747028]
["bitfinex-derivatives","ETHF0:USTF0",1750863212634,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863213130,1.3343,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863213323,1.3343,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750863213324,0.8204,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750863213531,0.82043,2436.4,2436.3,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863213834,0.82046,2436.3,2436.2,2.04729099]
["bitfinex-derivatives","ETHF0:USTF0",1750863214022,0.82046,2436.3,2436.2,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863214228,0.82045,2436.4,2436.2,2.04730099]
["bitfinex-derivatives","ETHF0:USTF0",1750863214428,0.82045,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750863214629,0.82045,2436.4,2436.2,2.04728099]
["bitfinex-derivatives","ETHF0:USTF0",1750863214832,0.82046,2436.3,2436.2,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863215136,4.5624,2436.6,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750863215436,4.5624,2436.6,2436.3,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863215437,0.82044,2436.4,2436.3,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863215826,0.82043,2436.5,2436.3,2.04727099]
["bitfinex-derivatives","ETHF0:USTF0",1750863216025,0.82043,2436.4,2436.3,2.04727099]
["bitfinex-derivatives","ETHF0:USTF0",1750863217129,0.82043,2436.4,2436.3,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863217534,0.82043,2436.4,2436.3,2.04727099]
["bitfinex-derivatives","ETHF0:USTF0",1750863218532,3.2078,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750863219033,0.82039,2436.5,2436.3,2.69551099]
["bitfinex-derivatives","ETHF0:USTF0",1750863219227,0.82039,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750863219426,0.82043,2436.4,2436.3,2.69551099]
["bitfinex-derivatives","ETHF0:USTF0",1750863219825,0.82043,2436.4,2436.3,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863220025,0.82046,2436.3,2436.2,1.22681099]
["bitfinex-derivatives","ETHF0:USTF0",1750863220231,2.051,2436.5,2436.0,5.66095623]
["bitfinex-derivatives","ETHF0:USTF0",1750863220232,3.4172,2436.5,2436.0,5.66095623]
["bitfinex-derivatives","ETHF0:USTF0",1750863220434,0.82053,2436.1,2436.0,4.84039623]
["bitfinex-derivatives","ETHF0:USTF0",1750863220833,11.42167711,2436.1,2435.9,1.63259623]
["bitfinex-derivatives","ETHF0:USTF0",1750863221038,2.0515,2435.9,2434.9,10.47218401]
["bitfinex-derivatives","ETHF0:USTF0",1750863221343,0.8209,2435.0,2434.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750863221532,0.82088,2435.1,2434.9,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750863221725,0.8209,2435.0,2434.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1750863222637,0.82088,2435.1,2434.9,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1750863223137,12.4038,2435.5,2434.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1750863223138,3.2078,2435.5,2434.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1750863223338,0.82085,2435.2,2435.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1750863223534,0.82079,2435.4,2435.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750863223731,0.82085,2435.2,2435.0,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750863224137,3.2078,2435.5,2435.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750863224340,0.82078,2435.4,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750863224536,0.8208,2435.3,2435.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750863224732,0.8209,2435.0,2434.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1750863225453,0.82097,2434.8,2434.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750863225638,2.05205,2435.3,2434.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750863225835,0.82091,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750863226038,0.82097,2434.8,2434.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750863226239,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863226638,0.82107,2434.5,2434.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750863226946,2.2651,2435.0,2434.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750863227241,3.2078,2435.1,2434.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750863227438,54.4498,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863227638,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863227838,0.82107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863228046,4.31744,2434.9,2434.1,3.53534525]
["bitfinex-derivatives","ETHF0:USTF0",1750863228247,0.82101,2434.7,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750863228642,0.82109,2434.5,2434.3,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1750863228946,0.82102,2434.7,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750863229146,10.6697,2435.1,2434.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750863229347,0.82098,2434.8,2434.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750863229551,0.82098,2434.8,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750863229745,0.82098,2434.8,2434.6,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1750863230044,0.82096,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863230245,0.82097,2434.8,2434.6,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1750863230550,0.82096,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863230740,9.199,2435.1,2434.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750863231048,10.01988,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750863231249,0.82095,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863231447,0.82097,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863232545,0.82108,2434.5,2434.3,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1750863232751,0.8211,2434.4,2434.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750863233251,0.82108,2434.5,2434.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750863233545,0.82101,2434.7,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750863233746,0.82099,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750863234051,0.82098,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750863234544,0.82103,2434.6,2434.5,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1750863234742,0.82103,2434.6,2434.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750863234944,0.82102,2434.7,2434.5,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1750863235147,0.82103,2434.6,2434.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750863235653,0.82107,2434.5,2434.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1750863235952,0.82105,2434.6,2434.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750863236143,0.82105,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750863236542,0.82105,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750863236747,0.82105,2434.6,2434.4,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1750863238154,0.82105,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750863238455,0.82107,2434.5,2434.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750863238655,4.6699,2435.0,2434.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750863238847,0.8211,2434.4,2434.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750863239346,0.82108,2434.5,2434.3,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1750863239547,0.8211,2434.4,2434.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750863240039,0.82114,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750863240551,0.82117,2434.2,2434.1,4.94303427]
["bitfinex-derivatives","ETHF0:USTF0",1750863240752,2.05254,2434.7,2434.1,4.94303427]
["bitfinex-derivatives","ETHF0:USTF0",1750863240753,5.26034,2434.7,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750863241150,0.82116,2434.3,2434.1,5.76421427]
["bitfinex-derivatives","ETHF0:USTF0",1750863241645,0.82117,2434.2,2434.1,0.32093427]
["bitfinex-derivatives","ETHF0:USTF0",1750863241952,0.82127,2433.9,2433.8,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750863242147,0.82127,2433.9,2433.8,14.97803311]
["bitfinex-derivatives","ETHF0:USTF0",1750863242341,0.82127,2433.9,2433.8,5.77703311]
["bitfinex-derivatives","ETHF0:USTF0",1750863242545,0.82127,2433.9,2433.8,4.35053311]
["bitfinex-derivatives","ETHF0:USTF0",1750863242750,3.2078,2433.9,2433.3,3.86934402]
["bitfinex-derivatives","ETHF0:USTF0",1750863242956,2.05352,2433.5,2433.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750863243254,3.2078,2433.2,2432.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750863243458,0.82157,2433.0,2432.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750863244057,0.82156,2433.1,2432.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750863244355,0.82157,2433.0,2432.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750863244555,14.46424,2433.6,2432.9,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1750863244857,0.82148,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750863245046,0.82146,2433.4,2432.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1750863245243,0.82162,2432.9,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863245449,4.6605,2433.3,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863245658,2.05377,2433.2,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863245850,0.82167,2432.8,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863246052,9.9118,2433.1,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863246246,0.8418,2433.1,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863246446,9.07,2433.2,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750863246642,0.82161,2432.9,2432.6,5.45599]
["bitfinex-derivatives","ETHF0:USTF0",1750863246851,12.2778,2433.3,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863247157,0.82153,2433.2,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750863247450,9.07,2433.3,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863247750,12.2778,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750863247942,12.2778,2433.3,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863248144,13.6886,2433.3,2432.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750863248346,13.6886,2433.3,2432.4,1.19094842]
["bitfinex-derivatives","ETHF0:USTF0",1750863248347,0.82174,2432.5,2432.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750863248543,3.2078,2432.7,2431.8,0.32427798]
["bitfinex-derivatives","ETHF0:USTF0",1750863248748,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863249042,4.6186,2432.7,2432.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750863249254,4.02949,2432.7,2432.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750863249447,39.2697,2432.8,2432.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750863249652,38.371,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863249951,9.074,2432.9,2432.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750863250141,9.074,2432.9,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750863250441,9.074,2432.9,2432.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750863250644,0.82172,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863250948,4.02959,2432.4,2431.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750863251151,9.074,2432.5,2431.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750863251357,4.5748,2432.4,2431.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750863251652,0.82189,2432.1,2431.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750863251957,4.5748,2432.4,2431.8,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1750863251958,0.82186,2432.2,2431.8,2.57525]
["bitfinex-derivatives","ETHF0:USTF0",1750863252249,4.5748,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863252653,0.82188,2432.1,2431.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750863252855,9.074,2432.1,2431.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750863253052,9.074,2432.1,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750863253359,0.8617,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863253657,0.82158,2433.0,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750863253857,0.82158,2433.0,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750863254049,11.33116,2433.1,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750863254252,3.2078,2433.2,2432.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750863254445,0.82157,2433.1,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750863254753,13.10431,2433.2,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750863254958,12.2828,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750863255452,3.2078,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750863255758,51.296,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863255956,54.5038,2433.3,2432.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750863256254,54.5038,2433.3,2432.8,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750863256255,0.82156,2433.1,2432.8,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750863256453,1.443,2433.2,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750863256757,3.2078,2433.0,2432.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750863256952,1.443,2433.2,2432.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750863256953,1.443,2433.2,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750863257252,54.5038,2433.3,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750863257253,52.1175,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863257450,0.82152,2433.2,2432.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750863257645,9.8766,2433.5,2432.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750863257957,0.8006,2433.5,2432.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750863258157,0.82151,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750863258351,3.2078,2433.3,2432.8,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1750863258651,2.2436,2433.5,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863258652,5.4514,2433.5,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863258956,0.82149,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863259160,0.82149,2433.3,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750863259357,9.075,2433.4,2432.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750863259656,0.82148,2433.3,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863259852,11.25865,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863260355,0.82147,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863260552,10.4372,2433.4,2432.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750863260956,0.82151,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750863261258,0.82159,2433.0,2432.8,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1750863261651,0.82155,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750863261851,0.82155,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750863262054,0.82155,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750863262353,0.82153,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750863262754,0.82153,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750863263057,0.82153,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750863263362,0.82151,2433.2,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863263553,0.82151,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750863263754,0.82149,2433.3,2432.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750863263954,0.82156,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750863264159,10.4372,2433.4,2432.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750863264358,4.0084,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863264653,0.82144,2433.4,2433.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750863264857,0.82149,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863265152,3.38704,2433.9,2433.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750863265153,3.2078,2434.0,2433.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750863265347,0.82132,2433.8,2433.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863265546,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863265751,0.82132,2433.8,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750863265957,9.075,2434.1,2433.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750863266159,3.2078,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863266357,1.3656,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863266655,5.26099,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863266856,0.8214,2433.6,2433.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750863267052,0.82136,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750863267252,1.3656,2433.8,2433.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750863267755,0.82138,2433.6,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750863267951,0.82132,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750863268260,3.2078,2433.9,2433.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750863268557,0.82142,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863268759,0.82147,2433.3,2433.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750863268965,5.26136,2433.5,2432.9,4.83425091]
["bitfinex-derivatives","ETHF0:USTF0",1750863269265,0.82157,2433.0,2432.9,4.83425091]
["bitfinex-derivatives","ETHF0:USTF0",1750863269455,0.82157,2433.0,2432.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750863269852,0.82157,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863270354,0.82171,2432.7,2432.4,4.65085091]
["bitfinex-derivatives","ETHF0:USTF0",1750863270552,0.82171,2432.7,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750863270756,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750863270956,4.5695,2433.0,2432.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750863271159,0.82172,2432.6,2432.4,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750863271359,0.82174,2432.5,2432.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750863271664,0.82174,2432.5,2432.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750863271859,0.82171,2432.6,2432.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750863272163,0.82171,2432.6,2432.4,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1750863272459,0.82172,2432.6,2432.4,1.65176]
["bitfinex-derivatives","ETHF0:USTF0",1750863272656,4.0567,2432.7,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750863272857,4.0567,2432.7,2432.3,4.83425091]
["bitfinex-derivatives","ETHF0:USTF0",1750863272858,3.2078,2433.0,2432.3,4.83425091]
["bitfinex-derivatives","ETHF0:USTF0",1750863273058,9.9239,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863273262,9.075,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750863273657,3.2078,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863274166,3.2078,2433.8,2433.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863274360,3.2078,2434.0,2433.3,5.87878021]
["bitfinex-derivatives","ETHF0:USTF0",1750863274560,10.4612,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863274763,9.075,2434.1,2433.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750863274957,9.8962,2434.1,2433.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750863275258,9.8962,2434.1,2433.9,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750863275458,9.075,2434.1,2433.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750863275672,9.89623,2434.1,2433.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750863275967,0.82125,2434.0,2433.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750863276165,9.075,2434.1,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750863276464,0.82134,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750863276653,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863276856,1.4307,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863277056,0.82134,2433.7,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750863277261,0.82137,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863277469,4.6385,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863277470,0.82135,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863277859,0.82131,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863278166,5.45979,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863278362,0.82132,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863278862,5.45979,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750863279264,0.82131,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863279464,8.942,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863279662,0.82131,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863280167,0.82131,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863280463,0.82133,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863280763,0.8213,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863280972,0.8213,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750863281268,0.82128,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863281467,8.942,2434.1,2433.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750863281666,0.82134,2433.7,2433.6,2.61016602]
["bitfinex-derivatives","ETHF0:USTF0",1750863281864,8.942,2434.1,2433.6,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1750863282068,4.6641,2434.0,2433.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750863282268,12.1498,2434.1,2433.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750863282464,0.82134,2433.7,2433.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750863282865,0.82134,2433.7,2433.6,2.04663602]
["bitfinex-derivatives","ETHF0:USTF0",1750863283167,0.82137,2433.6,2433.5,5.25559408]
["bitfinex-derivatives","ETHF0:USTF0",1750863283368,0.82137,2433.6,2433.5,4.43421408]
["bitfinex-derivatives","ETHF0:USTF0",1750863283669,0.82137,2433.6,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750863283865,0.82137,2433.6,2433.4,3.02013021]
["bitfinex-derivatives","ETHF0:USTF0",1750863283866,0.8214,2433.5,2433.4,1.63523021]
["bitfinex-derivatives","ETHF0:USTF0",1750863284166,0.82141,2433.5,2433.4,1.22703327]
["bitfinex-derivatives","ETHF0:USTF0",1750863284367,0.82144,2433.4,2433.3,1.22703327]
["bitfinex-derivatives","ETHF0:USTF0",1750863284557,0.82147,2433.3,2433.2,1.22703327]
["bitfinex-derivatives","ETHF0:USTF0",1750863285161,0.82154,2433.1,2433.0,1.22703327]
["bitfinex-derivatives","ETHF0:USTF0",1750863286065,0.82174,2432.5,2432.4,5.65064402]
["bitfinex-derivatives","ETHF0:USTF0",1750863286263,0.82174,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863286670,0.8034,2432.8,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750863286969,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750863287268,0.82171,2432.6,2432.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750863287570,0.82171,2432.6,2431.5,3.54291612]
["bitfinex-derivatives","ETHF0:USTF0",1750863287571,42.6285,2432.6,2431.5,3.54291612]
["bitfinex-derivatives","ETHF0:USTF0",1750863287766,4.02963,2432.3,2431.6,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750863287963,0.82192,2432.0,2431.6,3.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750863288164,4.02975,2431.9,2431.6,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750863288360,3.2078,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863289375,3.2078,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750863289563,4.02976,2431.9,2431.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750863289764,3.2078,2431.9,2431.6,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750863289966,3.2078,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863290169,3.2078,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750863290573,3.2078,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863290765,3.2078,2431.9,2431.6,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750863290966,3.2078,2431.9,2431.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750863290967,0.82201,2431.7,2431.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750863291270,8.942,2431.8,2431.2,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750863291470,11.2549,2431.8,2431.2,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750863291670,11.2549,2431.8,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750863291975,0.82205,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750863292671,4.02991,2431.5,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750863292967,8.943,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863293170,3.2078,2431.2,2430.4,2.44284402]
["bitfinex-derivatives","ETHF0:USTF0",1750863293367,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863293568,3.2078,2431.2,2430.5,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750863293773,0.8223,2430.9,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750863294071,0.82232,2430.8,2430.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750863294368,0.82231,2430.9,2430.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750863294575,10.58903,2431.1,2430.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750863295071,3.2078,2431.6,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750863295375,3.2078,2431.6,2430.6,17.16156386]
["bitfinex-derivatives","ETHF0:USTF0",1750863295376,0.82213,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863295577,0.82213,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750863295875,3.2078,2431.6,2431.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750863296067,3.2078,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863296269,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863296470,0.82228,2431.0,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750863296666,0.82224,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750863296871,10.3802,2431.2,2430.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750863297070,11.2024,2431.2,2430.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750863297373,10.3802,2431.2,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750863297676,0.82227,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863297864,0.82227,2431.0,2430.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750863297865,3.2078,2430.9,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750863298068,0.82237,2430.7,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750863298279,8.947,2430.8,2430.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750863298280,9.76933,2430.8,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750863298673,8.947,2430.8,2430.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750863298977,0.82234,2430.8,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750863299371,13.59,2430.9,2430.4,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1750863299575,0.82242,2430.5,2430.4,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1750863299776,0.82242,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863299976,0.82242,2430.5,2430.3,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1750863300172,0.82245,2430.4,2430.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750863300480,0.8107,2430.8,2430.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750863300672,2.1911,2430.8,2430.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750863300875,2.1911,2430.8,2430.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750863301085,2.1911,2430.8,2430.3,1.65977]
["bitfinex-derivatives","ETHF0:USTF0",1750863301277,0.82244,2430.5,2430.3,1.65977]
["bitfinex-derivatives","ETHF0:USTF0",1750863301577,2.1911,2430.8,2430.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750863301772,0.8107,2430.8,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750863301976,0.8107,2430.8,2430.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750863301977,0.8107,2430.8,2430.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750863302175,0.8107,2430.8,2430.3,4.86758]
["bitfinex-derivatives","ETHF0:USTF0",1750863302370,0.82245,2430.4,2430.3,4.86758]
["bitfinex-derivatives","ETHF0:USTF0",1750863302571,0.82241,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863302872,2.1579,2430.8,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750863303071,0.82224,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863303380,8.948,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750863303683,0.8223,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863303880,0.82226,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863304174,12.1568,2431.2,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750863304380,12.1568,2431.2,2430.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750863304381,12.1568,2431.2,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863304582,0.82232,2430.8,2430.7,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1750863304976,0.82232,2430.8,2430.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750863305376,0.82232,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750863305574,3.39139,2431.1,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750863305775,0.82226,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750863306080,0.82229,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863306290,3.2078,2431.2,2430.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750863306478,3.2078,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750863306979,3.2078,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863307177,2.05496,2431.8,2431.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750863307577,0.82209,2431.5,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750863307782,0.82209,2431.5,2431.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750863307980,0.82207,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750863308481,0.82204,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863308684,0.82205,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750863308877,0.82201,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750863309078,81.1392,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863309079,52.1912,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863309382,1.6791,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750863309576,0.82188,2432.1,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750863309777,12.85666,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750863310376,12.0348,2432.2,2431.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750863310577,3.2078,2431.9,2431.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750863310777,0.8221,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863310985,0.82207,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863311179,0.82209,2431.5,2431.3,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1750863311380,0.82206,2431.6,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750863311580,0.82203,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863311884,10.9936,2431.8,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750863311885,0.82205,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750863312078,0.82208,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750863312891,0.82207,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750863313084,3.2078,2431.6,2431.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750863313289,3.2078,2431.6,2431.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750863313290,0.82216,2431.3,2431.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750863313691,0.82212,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750863313891,0.82209,2431.5,2431.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750863314090,4.5375,2431.6,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750863314293,4.5375,2431.6,2431.2,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750863314593,0.82215,2431.3,2431.2,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1750863314782,4.5375,2431.6,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750863314986,4.5375,2431.6,2431.2,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750863315187,0.82215,2431.3,2431.2,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750863315390,4.5375,2431.6,2431.2,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750863315391,4.5375,2431.6,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750863315587,4.5375,2431.6,2431.2,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750863315783,3.2078,2431.6,2431.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750863315986,0.82215,2431.3,2431.2,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750863316186,3.2078,2431.6,2431.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750863316386,0.82209,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863316594,3.2078,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863316785,4.02987,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863316990,0.82208,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863317595,3.2078,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863317894,0.82206,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863318090,3.62614265,2432.6,2431.6,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750863318296,3.2078,2432.6,2431.8,4.84333618]
["bitfinex-derivatives","ETHF0:USTF0",1750863318506,3.2078,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750863318790,3.2078,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750863318993,8.826,2432.6,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750863318994,0.82172,2432.6,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750863319295,0.82174,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750863319692,0.82174,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750863320085,0.82174,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750863320290,0.82178,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750863320494,41.6954,2432.7,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750863320495,0.82176,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750863320895,0.82175,2432.5,2432.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750863321099,0.82175,2432.5,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750863321295,3.9984,2432.7,2432.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750863321589,41.6864,2432.7,2432.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750863321794,3.51178,2432.6,2431.9,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863321985,3.51178,2432.6,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750863321986,0.82183,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750863322389,0.82184,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750863322594,0.82184,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750863322996,28.854,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863323195,0.82182,2432.3,2432.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750863323391,0.82188,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750863323593,0.82186,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750863323793,3.2078,2432.2,2431.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750863324090,0.82201,2431.7,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750863324291,10.8807,2432.1,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750863324292,10.2414,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863324493,1.57793,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863324697,0.82195,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863325201,0.82198,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863325498,0.82196,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750863325702,0.82198,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750863325889,0.756,2432.0,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750863326093,0.82196,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863326602,0.756,2432.0,2431.6,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750863326804,0.82201,2431.7,2431.6,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750863327301,0.82199,2431.8,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750863327502,30.217,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863327503,0.82196,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863327702,0.82196,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863328099,0.756,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750863328300,39.22191,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750863328498,0.82191,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750863328699,41.66867,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750863328996,0.82184,2432.3,2431.7,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750863329298,0.82195,2431.9,2431.8,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1750863329499,0.82198,2431.8,2431.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750863329695,3.2078,2432.2,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750863329896,0.82195,2431.9,2431.7,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750863330198,1.4134,2432.1,2431.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750863330406,0.82196,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863330590,0.82195,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863330796,0.82198,2431.8,2431.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750863330997,0.82198,2431.8,2431.7,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1750863331301,0.82194,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863331801,0.82195,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863332004,1.4134,2432.1,2431.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750863332005,0.82198,2431.8,2431.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750863332198,1.4134,2432.1,2431.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750863332504,0.82193,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863332903,0.82188,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750863333204,3.2078,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750863333508,0.82197,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750863333702,0.82197,2431.9,2431.7,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750863334008,0.82199,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750863334199,0.82199,2431.8,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750863334400,0.822,2431.8,2431.5,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863334912,0.822,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750863335204,0.82205,2431.6,2431.5,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863335509,0.82208,2431.5,2431.3,4.84333618]
["bitfinex-derivatives","ETHF0:USTF0",1750863335805,0.82211,2431.4,2431.3,4.84333618]
["bitfinex-derivatives","ETHF0:USTF0",1750863336003,0.82211,2431.4,2431.3,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863336502,0.82211,2431.4,2431.3,2.45768618]
["bitfinex-derivatives","ETHF0:USTF0",1750863336698,0.82211,2431.4,2431.3,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863336902,0.82215,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863337109,0.82218,2431.2,2431.1,2.45773618]
["bitfinex-derivatives","ETHF0:USTF0",1750863337309,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863337810,0.82218,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863338193,8.713,2431.5,2431.0,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863338505,8.713,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750863338700,0.82212,2431.4,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750863339007,37.468,2431.5,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863339303,0.82218,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750863339505,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863340097,0.82222,2431.1,2431.0,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863340403,4.02998,2431.3,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863340604,0.82218,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863340800,3.2078,2431.3,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750863341197,0.82222,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750863341398,0.82225,2431.0,2430.9,2.45779618]
["bitfinex-derivatives","ETHF0:USTF0",1750863341900,0.8222,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750863342499,0.82223,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750863342803,0.82225,2431.0,2430.9,2.45779618]
["bitfinex-derivatives","ETHF0:USTF0",1750863343105,0.82225,2431.0,2430.8,2.45783618]
["bitfinex-derivatives","ETHF0:USTF0",1750863343498,0.82224,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863343803,0.82224,2431.1,2430.8,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863343804,38.8558,2431.2,2430.8,1.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1750863344001,0.82227,2431.0,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750863344506,0.82229,2430.9,2430.7,5.66567618]
["bitfinex-derivatives","ETHF0:USTF0",1750863344706,0.82232,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863344904,0.82242,2430.5,2430.4,2.45797618]
["bitfinex-derivatives","ETHF0:USTF0",1750863345104,31.9298,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750863346005,3.2078,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750863346306,3.2078,2430.6,2430.0,1.22764281]
["bitfinex-derivatives","ETHF0:USTF0",1750863346505,3.2078,2430.6,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750863346506,0.82246,2430.4,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750863346695,28.715,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863346895,8.714,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863347104,0.82245,2430.4,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750863347298,0.82251,2430.3,2430.1,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1750863347813,28.71,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863348114,28.71,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863348410,4.03019,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863348707,3.2078,2430.6,2430.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750863348902,41.44821,2430.6,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750863349102,28.705,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750863349301,28.705,2430.5,2430.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750863349611,0.82247,2430.4,2430.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750863349909,0.8225,2430.3,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750863350512,28.705,2430.5,2429.9,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1750863350803,28.705,2430.5,2430.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750863351008,28.705,2430.5,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750863351208,0.82252,2430.2,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750863351409,1.4178,2430.4,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750863351410,0.82255,2430.1,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750863351605,0.82255,2430.1,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750863351805,0.82259,2430.0,2429.8,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1750863352206,3.2078,2430.0,2429.6,1.22764281]
["bitfinex-derivatives","ETHF0:USTF0",1750863352405,3.2078,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750863353000,29.51358,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863353205,29.51358,2430.1,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750863353411,0.82262,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750863353610,0.82262,2429.9,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750863353905,28.691,2430.1,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750863354097,0.82261,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750863354302,3.2078,2429.9,2429.4,5.88314281]
["bitfinex-derivatives","ETHF0:USTF0",1750863354499,0.82261,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750863354704,37.391,2430.0,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750863354907,37.391,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863354908,0.82268,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863355100,0.8227,2429.7,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750863355406,3.2078,2429.9,2429.4,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750863355609,0.82288,2429.2,2428.9,1.22764281]
["bitfinex-derivatives","ETHF0:USTF0",1750863355809,31.8798,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750863356004,28.671,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863356306,28.67,2429.2,2429.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863357199,28.67,2429.2,2428.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750863357407,28.67,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863357604,4.6038,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863357809,37.379,2429.6,2429.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750863358005,4.03061,2429.4,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750863358202,3.2078,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750863358603,4.03059,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750863358805,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863359007,4.03056,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863359313,0.82281,2429.4,2429.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750863359510,3.2078,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863359706,3.2078,2429.5,2429.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750863360412,4.03056,2429.5,2429.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750863360609,3.2078,2429.5,2429.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750863360819,12.74947,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750863361013,28.652,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750863361612,4.03046,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750863361918,0.82278,2429.5,2429.3,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1750863362214,4.03058,2429.5,2429.3,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1750863362506,3.2078,2429.5,2429.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1750863362712,3.2078,2429.5,2429.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863362713,0.82284,2429.3,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750863362917,28.646,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863363107,37.365,2429.3,2428.5,1.22764281]
["bitfinex-derivatives","ETHF0:USTF0",1750863363309,4.03086,2428.6,2428.5,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1750863363519,4.03086,2428.6,2428.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750863363808,9.65271225,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863364010,3.2078,2428.3,2427.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750863364211,29.46216,2428.3,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750863364408,0.8232,2428.2,2428.0,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1750863364715,29.46218,2428.3,2428.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750863364917,32.66598,2428.3,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750863365208,32.66598,2428.3,2427.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750863365209,0.82323,2428.1,2427.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750863365413,0.82321,2428.2,2427.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750863365607,3.2078,2428.7,2427.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750863365806,3.2078,2428.3,2428.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750863366008,0.82331,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863366206,28.63,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863366207,8.614,2428.1,2427.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750863366409,8.614,2428.1,2427.9,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750863366603,8.614,2428.1,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750863366816,8.614,2428.1,2427.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750863367017,8.614,2428.1,2427.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750863367215,28.628,2428.0,2427.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750863367713,3.2078,2428.3,2427.5,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1750863367906,28.624,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863368209,8.615,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863368210,40.4468,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863368409,40.4468,2428.4,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750863368609,40.4468,2428.4,2427.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750863369114,0.82327,2428.0,2427.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750863369315,0.8233,2427.9,2427.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750863370111,0.82337,2427.7,2427.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750863370513,38.06028,2428.0,2427.6,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750863370714,28.616,2428.0,2427.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750863370911,28.616,2428.0,2427.7,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1750863371108,28.616,2428.0,2427.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750863371414,0.8233,2427.9,2427.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750863371813,0.82334,2427.8,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750863372010,29.43232,2427.9,2427.7,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750863372208,29.43232,2427.9,2427.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750863372814,28.609,2427.9,2427.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750863373117,3.2078,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750863373421,3.2078,2428.1,2427.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750863373616,3.2078,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750863374225,4.03103,2428.1,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750863374516,0.82315,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863374720,3.2078,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750863374920,3.2078,2428.5,2428.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750863375327,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863375523,0.82323,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863375820,0.82325,2428.1,2427.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750863376316,41.24402,2428.2,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750863376822,41.244,2428.2,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750863377021,6.44491225,2428.1,2427.2,1.22057113]
["bitfinex-derivatives","ETHF0:USTF0",1750863377217,3.2078,2427.3,2426.7,0.32496533]
["bitfinex-derivatives","ETHF0:USTF0",1750863377523,0.82359,2427.1,2426.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750863377718,0.82361,2427.0,2426.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750863377910,3.2078,2427.0,2426.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750863378316,0.82371,2426.7,2426.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750863378525,1.4184,2426.9,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750863378723,28.581,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863378918,0.82368,2426.8,2426.5,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750863379120,28.581,2426.9,2426.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1750863379321,28.581,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863379827,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863380123,3.2078,2427.0,2426.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750863380426,29.3131,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863380627,29.3131,2427.2,2426.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750863380924,30.13665,2427.2,2426.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750863381119,0.82359,2427.1,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750863381326,30.13664,2427.2,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750863381528,0.8236,2427.1,2426.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750863381723,0.82368,2426.8,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750863381923,4.5691,2427.0,2426.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750863382120,0.82365,2426.9,2426.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750863382328,3.2078,2426.7,2426.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750863382526,0.8238,2426.5,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750863382822,3.2078,2426.4,2425.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750863383022,1.3613,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863383221,3.9763,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863383723,2.18516,2426.3,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750863384018,4.80013,2426.4,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750863384220,32.5443,2426.4,2425.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750863384528,1.4253,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863384720,0.82365,2426.9,2426.2,5.26744]
["bitfinex-derivatives","ETHF0:USTF0",1750863384924,4.03145,2426.9,2426.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750863385229,0.82371,2426.7,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750863385427,4.6331,2426.9,2426.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750863385724,41.22032,2427.3,2426.6,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1750863386031,11.8298,2427.3,2426.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750863386223,11.8298,2427.3,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750863386523,0.82358,2427.1,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750863386730,0.7425,2427.2,2426.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750863387026,0.7425,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750863387227,0.7425,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750863387428,3.2078,2427.3,2426.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750863387629,3.2078,2427.3,2426.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1750863387819,3.2078,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750863388026,3.2078,2427.3,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750863388328,32.5093,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863388627,3.2078,2428.7,2427.7,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1750863388833,32.58681,2428.8,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750863389024,0.82311,2428.5,2428.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750863389223,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863389728,3.2078,2428.5,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750863389930,4.03091,2428.5,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750863390234,4.03091,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863390235,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863390428,3.2078,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750863390731,4.03081,2428.8,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750863390923,0.82304,2428.7,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750863391531,0.82311,2428.5,2428.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750863391730,0.82308,2428.6,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750863392025,0.82308,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863392026,1.4181,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863392329,2.24118,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863392525,2.24118,2428.6,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750863392725,1.4181,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750863393126,37.165,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750863393631,37.165,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750863394023,3.2078,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750863394325,37.15,2428.7,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750863394529,3.2078,2428.8,2428.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750863394729,29.34805,2428.7,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863394928,0.82308,2428.6,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750863395134,0.82308,2428.6,2428.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750863395333,0.82308,2428.6,2428.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750863395632,0.82308,2428.6,2428.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750863396226,0.82311,2428.5,2428.2,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1750863396423,0.82308,2428.6,2428.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750863396732,0.8231,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750863397229,31.7218,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863397435,0.82311,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750863397628,1.414,2428.7,2428.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750863397828,0.82313,2428.5,2428.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750863398029,1.414,2428.7,2427.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750863398336,0.8231,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750863398539,0.82313,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750863398735,0.82315,2428.4,2427.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750863398933,0.82313,2428.4,2427.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750863399134,0.82313,2428.4,2428.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750863399628,0.82315,2428.4,2427.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750863399936,0.82316,2428.3,2428.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750863400129,0.82316,2428.3,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750863400437,0.82316,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750863400735,0.82315,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750863400937,0.82316,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863401139,0.82316,2428.4,2428.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750863401330,0.82316,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750863401634,0.82316,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750863401831,3.2078,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750863402028,3.2078,2429.5,2428.4,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1750863402029,4.5802,2429.9,2428.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1750863402225,4.5802,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863402431,1.3724,2429.9,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750863402628,4.5802,2429.9,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750863402826,28.489,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863403132,4.0303,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863403332,9.8492,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863403531,0.82246,2430.4,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750863403840,3.2078,2430.2,2429.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750863404033,4.03033,2430.2,2429.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750863404233,4.03033,2430.2,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750863404433,4.03033,2430.2,2429.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750863404434,0.82256,2430.1,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750863404937,10.58939,2430.1,2429.3,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750863405241,0.82264,2429.9,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750863405738,0.82266,2429.8,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750863406037,38.365,2430.1,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750863406334,0.82267,2429.8,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750863406539,0.8227,2429.7,2429.4,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1750863406837,0.82274,2429.6,2429.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750863407036,0.82274,2429.6,2429.4,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1750863407743,5.26444,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863408038,0.8227,2429.7,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750863408239,0.82274,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750863408439,0.82279,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863408636,0.82286,2429.2,2429.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750863408936,3.2078,2429.5,2429.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750863409139,0.82289,2429.1,2429.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750863409337,31.6588,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863409338,0.82296,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863409739,10.79948117,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863409929,0.82295,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863410131,0.7522,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863410336,9.35378,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750863410639,4.78275,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750863410942,4.78272,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750863411141,61.3606,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750863411439,59.912,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750863412037,9.35358,2430.1,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750863412240,0.82259,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750863412543,8.531,2430.1,2429.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750863412544,8.531,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863412837,8.531,2430.1,2429.3,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1750863413033,0.8227,2429.7,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750863413233,0.82267,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750863413430,0.82267,2429.8,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750863413642,0.82267,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750863413837,0.82267,2429.8,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750863414037,0.82267,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750863414742,0.82264,2429.9,2429.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1750863414943,0.82266,2429.8,2429.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1750863415145,0.8227,2429.7,2429.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750863415439,0.82271,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750863416140,2.05658,2429.9,2429.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750863416445,9.66642353,2429.6,2429.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750863416741,0.82289,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863417042,3.2078,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863417240,0.82286,2429.2,2428.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750863417440,0.82286,2429.2,2429.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750863417645,0.82285,2429.3,2428.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750863417840,0.82285,2429.3,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750863418548,37.76579,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750863418846,0.82288,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863419240,36.943,2429.4,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750863419241,0.82285,2429.3,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750863419540,0.82285,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863419843,36.943,2429.4,2428.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750863420146,0.82284,2429.3,2429.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863420443,3.2078,2429.6,2428.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750863420743,0.82278,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863421146,0.82279,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863421347,8.531,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863421545,0.82279,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750863421845,9.35375,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750863422442,11.7388,2429.6,2429.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750863422843,0.82282,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750863423348,0.82282,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863423841,11.7388,2429.6,2428.9,4.4278194]
["bitfinex-derivatives","ETHF0:USTF0",1750863424042,0.8229,2429.1,2428.7,2.5920194]
["bitfinex-derivatives","ETHF0:USTF0",1750863424544,0.8229,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863424849,0.82294,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750863425637,31.9089,2429.3,2428.8,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863425834,33.0596,2429.3,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863426044,0.82293,2429.0,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863426249,0.82292,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750863426749,0.82293,2429.0,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750863426950,0.82294,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750863427345,8.531,2429.2,2428.7,2.5920194]
["bitfinex-derivatives","ETHF0:USTF0",1750863427546,0.8229,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863427945,9.35388,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863428148,0.82299,2428.8,2428.7,1.2200194]
["bitfinex-derivatives","ETHF0:USTF0",1750863428351,11.6608,2428.8,2428.4,1.2200194]
["bitfinex-derivatives","ETHF0:USTF0",1750863428645,0.82308,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750863429153,0.82308,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863429453,2.16413,2428.7,2428.3,4.4278194]
["bitfinex-derivatives","ETHF0:USTF0",1750863429652,0.82307,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863429952,3.2078,2429.5,2428.5,1.2200194]
["bitfinex-derivatives","ETHF0:USTF0",1750863430148,8.453,2429.7,2429.1,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1750863430348,8.453,2429.7,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863430349,0.82274,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863430553,0.8228,2429.4,2429.2,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750863430754,0.82278,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863431348,4.6434,2429.6,2429.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750863431743,0.82276,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863432158,0.8228,2429.4,2429.2,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750863432352,3.2078,2429.6,2429.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750863432550,1.3909,2429.5,2429.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750863432754,2.21367,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863433452,0.82279,2429.4,2429.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750863433652,2.21368,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863434153,2.21368,2429.5,2429.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750863434354,0.82278,2429.5,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750863434650,0.82278,2429.5,2429.1,1.22968194]
["bitfinex-derivatives","ETHF0:USTF0",1750863434651,40.0118,2429.6,2429.1,1.22968194]
["bitfinex-derivatives","ETHF0:USTF0",1750863434842,0.82286,2429.2,2429.1,1.22968194]
["bitfinex-derivatives","ETHF0:USTF0",1750863435041,37.61986,2429.2,2429.1,1.22968194]
["bitfinex-derivatives","ETHF0:USTF0",1750863435255,0.82289,2429.1,2429.0,0.28574744]
["bitfinex-derivatives","ETHF0:USTF0",1750863435553,2.21379,2429.1,2429.0,0.28574744]
["bitfinex-derivatives","ETHF0:USTF0",1750863435753,37.61689,2429.1,2429.0,0.28574744]
["bitfinex-derivatives","ETHF0:USTF0",1750863435942,36.794,2429.1,2429.0,1.10867744]
["bitfinex-derivatives","ETHF0:USTF0",1750863436140,36.794,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863436344,36.794,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750863436553,0.82294,2429.0,2428.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750863436762,37.61692,2429.1,2428.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750863437054,37.61692,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750863437251,37.61692,2429.1,2428.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750863437448,51.381,2429.4,2428.7,6.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750863437651,28.335,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863438054,29.15787,2429.2,2429.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750863438260,28.335,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863438457,51.381,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863438658,88.98379,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863438854,88.161,2429.4,2429.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750863439053,8.453,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863439258,36.779,2429.4,2429.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750863439454,36.779,2429.4,2429.2,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1750863439761,36.779,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863440054,8.453,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863440258,36.773,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863440457,36.773,2429.4,2429.3,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1750863441160,3.2078,2429.6,2429.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750863441355,3.2078,2429.9,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750863441554,3.2078,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750863441756,4.03045,2429.9,2429.7,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750863442260,4.03045,2429.9,2429.7,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1750863442456,0.82266,2429.8,2429.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750863442649,28.312,2430.1,2429.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750863442856,3.2078,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750863443158,29.0478,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863443362,0.82253,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750863443556,0.82251,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750863443858,0.82253,2430.2,2430.0,2.29747]
["bitfinex-derivatives","ETHF0:USTF0",1750863444060,28.304,2430.7,2430.2,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750863444360,28.304,2430.7,2430.3,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750863444361,28.301,2430.7,2430.3,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750863444559,29.12338,2430.7,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750863444757,0.82239,2430.6,2430.4,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1750863444954,0.82242,2430.5,2430.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750863445160,0.82245,2430.4,2430.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750863445360,0.82259,2430.0,2429.8,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750863445557,0.82262,2429.9,2429.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750863445754,0.82261,2430.0,2429.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750863446059,0.82261,2430.0,2429.8,2.21774]
["bitfinex-derivatives","ETHF0:USTF0",1750863446260,0.82262,2429.9,2429.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750863446460,0.82262,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863446764,28.294,2430.2,2429.8,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750863446957,0.82261,2430.0,2429.8,2.21774]
["bitfinex-derivatives","ETHF0:USTF0",1750863447153,0.82261,2430.0,2429.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750863447355,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863447555,28.29,2430.5,2430.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750863447865,0.82257,2430.1,2429.9,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750863448059,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863450265,29.09557,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863450568,28.273,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863451456,28.273,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863451762,0.82259,2430.0,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863451965,28.273,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863452166,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863452465,28.273,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863452767,28.273,2430.1,2429.9,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750863453160,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863453657,29.82418,2430.1,2429.9,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750863453858,29.0016,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863454058,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863454865,28.9746,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863455063,28.9746,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863455260,28.9746,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863455459,29.79715,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863455661,28.9746,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863455862,28.246,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863456266,0.82249,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750863456462,37.51049,2430.3,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750863456663,0.82252,2430.2,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750863456866,0.82255,2430.1,2429.9,5.37689]
["bitfinex-derivatives","ETHF0:USTF0",1750863457165,0.82255,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750863457363,36.688,2430.3,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863457561,38.1574,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863457762,0.82256,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863457964,0.82256,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863458162,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863458369,29.05359,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863458566,28.226,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863458768,0.82253,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863458969,28.225,2430.1,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750863459371,29.04755,2430.1,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750863459564,29.04755,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863459770,0.82259,2430.0,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863459972,29.04757,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863461169,28.225,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863461474,29.04758,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863461677,29.04758,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863462275,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863462468,8.364,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863462672,36.571,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863462874,28.207,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863463276,28.207,2430.4,2430.3,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1750863463471,28.207,2430.4,2430.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750863463775,0.82259,2430.0,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750863463979,29.02757,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863464173,29.02757,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750863464376,0.82259,2430.0,2429.9,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750863464571,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863464967,7.27856181,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863465269,13.64006181,2430.0,2429.9,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1750863465469,0.82286,2429.2,2429.1,2.40302011]
["bitfinex-derivatives","ETHF0:USTF0",1750863465668,0.82289,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863465878,28.192,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863466272,28.192,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863466476,29.01488,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863467369,28.192,2429.2,2428.7,1.63942011]
["bitfinex-derivatives","ETHF0:USTF0",1750863467574,0.82295,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863468081,0.82295,2429.0,2428.7,1.63942011]
["bitfinex-derivatives","ETHF0:USTF0",1750863468082,0.82289,2429.1,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863468275,31.3998,2429.2,2428.7,2.99402011]
["bitfinex-derivatives","ETHF0:USTF0",1750863468472,0.82298,2428.9,2428.7,2.46242011]
["bitfinex-derivatives","ETHF0:USTF0",1750863468683,29.00098,2428.9,2428.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750863468878,28.178,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863470693,28.178,2428.9,2428.6,6.30712011]
["bitfinex-derivatives","ETHF0:USTF0",1750863470694,29.00099,2428.9,2428.6,5.49073]
["bitfinex-derivatives","ETHF0:USTF0",1750863470893,29.00099,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750863471385,29.00099,2428.9,2428.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750863471582,28.178,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863471781,28.178,2428.9,2428.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750863471978,29.00098,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750863472287,28.178,2428.9,2428.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750863472591,29.00097,2428.9,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750863472780,28.178,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863473989,28.178,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750863474588,29.00098,2428.9,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750863474894,28.178,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863475994,29.00099,2428.9,2428.3,4.84722011]
["bitfinex-derivatives","ETHF0:USTF0",1750863476193,29.00099,2428.9,2428.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750863476489,0.82301,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750863476696,32.8501,2428.9,2428.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750863476892,1.4643,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863477093,0.82313,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863477295,0.82311,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863477490,36.509,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863478789,28.144,2428.6,2428.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750863478988,28.144,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750863479497,28.144,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863480497,3.2078,2428.9,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863480498,3.2078,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863480698,40.52476,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863480997,0.82299,2428.8,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750863481302,0.82303,2428.7,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750863481500,28.125,2428.6,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750863481696,28.125,2428.6,2428.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750863481898,28.94807,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863482100,28.94807,2428.6,2428.4,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750863482305,28.125,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750863482606,28.125,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863482902,28.119,2428.6,2428.3,5.26568]
["bitfinex-derivatives","ETHF0:USTF0",1750863483199,28.119,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863484403,28.94206,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863484598,28.119,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863484798,28.94208,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863485102,28.119,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863485603,28.119,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863485803,28.119,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863486207,28.119,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863486502,28.94207,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863486703,28.119,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863487300,28.94206,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863487509,28.94206,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750863487703,28.119,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863488109,28.101,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863488797,0.82295,2429.0,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750863488991,0.82295,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863488992,1.444,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863489200,28.085,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863489399,28.085,2429.0,2428.8,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1750863489400,8.9907,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863489603,37.0747,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863489805,37.0737,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863490007,37.13028502,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863490499,8.32858502,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863490706,36.40558502,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863491097,0.05658502,2429.1,2429.0,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750863492206,0.05658502,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863492505,28.12558502,2429.1,2428.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750863492808,28.94850502,2429.1,2428.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750863493005,28.89192,2429.1,2428.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750863493206,0.05658502,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750863493397,0.05658502,2429.0,2428.8,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1750863493802,0.87953502,2429.0,2428.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750863493997,0.82296,2428.9,2428.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750863494195,0.05658502,2428.8,2428.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750863494602,0.05658502,2428.8,2428.7,2.46245011]
["bitfinex-derivatives","ETHF0:USTF0",1750863495112,0.87957502,2428.8,2428.7,1.63942011]
["bitfinex-derivatives","ETHF0:USTF0",1750863495307,0.82303,2428.7,2428.6,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863495504,0.82306,2428.6,2428.5,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863495705,0.82313,2428.4,2428.3,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863495910,0.82316,2428.3,2428.2,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863496216,0.8232,2428.2,2428.1,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863496411,0.82323,2428.1,2428.0,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863496604,1.4015,2428.1,2427.8,1.23148325]
["bitfinex-derivatives","ETHF0:USTF0",1750863496913,0.8233,2427.9,2427.7,5.26264325]
["bitfinex-derivatives","ETHF0:USTF0",1750863497214,28.09958502,2427.8,2427.7,5.26265325]
["bitfinex-derivatives","ETHF0:USTF0",1750863498205,0.05658502,2427.8,2427.7,5.26240356]
["bitfinex-derivatives","ETHF0:USTF0",1750863498406,0.05658502,2427.8,2427.7,5.67059011]
["bitfinex-derivatives","ETHF0:USTF0",1750863499914,28.03,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750863500305,4.03088,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863500306,3.2078,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750863500510,28.028,2428.8,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750863501016,0.82293,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750863501316,3.9481,2429.3,2428.7,10.89402909]
["bitfinex-derivatives","ETHF0:USTF0",1750863501317,28.023,2429.2,2428.7,10.89402909]
["bitfinex-derivatives","ETHF0:USTF0",1750863501513,28.023,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863501707,4.03064,2429.3,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863501914,0.82287,2429.2,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863502115,0.8229,2429.1,2428.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750863502328,0.82293,2429.1,2428.8,2.78344728]
["bitfinex-derivatives","ETHF0:USTF0",1750863502509,3.2078,2429.3,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750863502510,0.82288,2429.2,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750863503118,3.2078,2429.3,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863503304,0.82287,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750863503619,0.82291,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750863503917,0.82288,2429.2,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750863504120,4.5985,2429.3,2428.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750863504315,0.82291,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863504614,0.82293,2429.0,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750863504819,1.3907,2429.1,2428.7,4.43805728]
["bitfinex-derivatives","ETHF0:USTF0",1750863505014,0.82296,2428.9,2428.7,5.26105728]
["bitfinex-derivatives","ETHF0:USTF0",1750863505214,0.82299,2428.8,2428.7,4.43805728]
["bitfinex-derivatives","ETHF0:USTF0",1750863505714,0.82299,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863505915,1.56735,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863506116,0.7444,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863506311,0.82299,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863506719,0.82298,2428.9,2428.7,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750863507014,2.24318,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750863507216,0.7444,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863508016,0.7444,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863508217,1.56734,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863508408,0.7444,2429.0,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750863508615,0.82296,2428.9,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750863508813,28.80496,2428.9,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750863509021,27.982,2428.9,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750863510224,27.981,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863510611,0.82296,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863511723,28.80395,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863511919,28.80395,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863512118,1.56799,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863512420,0.82289,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750863512618,0.82289,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863512813,0.7451,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750863513013,27.958,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750863513212,11.72087181,2429.3,2428.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750863513415,0.82291,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863513619,28.77893,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863513825,27.956,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863514020,31.1638,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863516423,0.7469,2429.4,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750863516424,3.2078,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863516617,31.1498,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863517418,8.68225007,2430.5,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750863517625,8.68225007,2430.5,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750863517626,27.933,2430.4,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750863517827,27.933,2430.4,2429.7,1.22929731]
["bitfinex-derivatives","ETHF0:USTF0",1750863517828,29.44887,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750863518120,27.931,2430.4,2430.1,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1750863518328,27.931,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863518716,27.931,2430.4,2430.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750863518919,27.931,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750863519120,27.931,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863519318,27.931,2430.4,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750863519725,28.75346,2430.4,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750863519918,3.2078,2430.2,2429.8,1.92809731]
["bitfinex-derivatives","ETHF0:USTF0",1750863520114,28.74557,2430.1,2429.8,1.92809731]
["bitfinex-derivatives","ETHF0:USTF0",1750863520316,0.82264,2429.9,2429.6,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750863520523,39.2938,2429.8,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750863520726,39.2938,2429.8,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863520727,0.82269,2429.7,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863520920,0.82274,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863521121,27.912,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750863521828,27.912,2429.5,2429.3,2.75090731]
["bitfinex-derivatives","ETHF0:USTF0",1750863522127,27.912,2429.5,2429.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750863522320,28.73477,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863522629,28.73478,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750863522923,27.912,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750863523730,27.912,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863524029,30.17858,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863524327,6.0171405,2431.1,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750863524328,9.66377181,2432.0,2429.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1750863524627,9.66377181,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863524628,0.82207,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863524831,0.82208,2431.5,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750863525024,0.82213,2431.4,2431.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750863525531,2.26593,2431.4,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863526127,36.061,2431.5,2431.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750863526427,36.061,2431.5,2431.0,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750863526428,36.8831,2431.5,2431.0,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750863526629,0.82217,2431.3,2431.0,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750863527015,36.061,2431.5,2431.0,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750863527016,0.82219,2431.2,2431.0,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750863527220,36.061,2431.5,2431.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750863527431,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863528030,0.82223,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863528329,4.5858,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863528526,4.5858,2431.4,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750863528728,0.82223,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863528916,0.8222,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863529117,0.8222,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750863529329,1.5246,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750863529629,1.5246,2431.2,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750863529821,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863530029,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863530323,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863530524,3.2078,2431.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863530725,3.2078,2432.1,2431.5,10.78051471]
["bitfinex-derivatives","ETHF0:USTF0",1750863531025,3.2078,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750863531624,0.82185,2432.2,2431.9,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750863531924,36.84883,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750863532229,0.82184,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750863532929,36.027,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863533123,0.82184,2432.2,2431.9,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750863533330,0.82188,2432.1,2432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750863533523,8.98787,2432.2,2432.0,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1750863533720,0.82188,2432.1,2432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750863536040,0.82191,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863536728,0.82191,2432.0,2431.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750863537521,0.82191,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863538335,0.82191,2432.0,2431.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750863538534,0.82191,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863540633,7.05486,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863540834,27.827,2431.9,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750863541036,0.82205,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750863541234,1.3659,2432.1,2431.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750863541235,3.2078,2432.2,2431.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750863541431,0.82191,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750863541633,0.82191,2432.0,2431.8,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1750863541833,0.82191,2432.0,2431.8,2.93006]
["bitfinex-derivatives","ETHF0:USTF0",1750863542332,11.3708,2432.2,2431.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750863542529,0.82195,2431.9,2431.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750863543534,11.3708,2432.2,2431.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750863543535,3.2078,2432.2,2431.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750863543731,3.2078,2432.8,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750863543948,0.82172,2432.6,2432.4,6.19347]
["bitfinex-derivatives","ETHF0:USTF0",1750863544436,3.2078,2432.8,2432.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750863544437,0.82174,2432.5,2432.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750863544831,0.82173,2432.6,2432.4,6.19347]
["bitfinex-derivatives","ETHF0:USTF0",1750863545637,11.3708,2432.8,2432.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750863545832,0.82174,2432.5,2432.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750863546142,0.82171,2432.6,2432.4,6.19346]
["bitfinex-derivatives","ETHF0:USTF0",1750863546444,0.82174,2432.6,2432.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750863546648,11.3708,2432.8,2432.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750863546940,0.82174,2432.5,2432.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750863547533,12.8348,2432.8,2432.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750863547839,12.19247,2432.8,2432.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750863548034,0.6839,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750863548231,8.101,2433.7,2432.9,6.43645205]
["bitfinex-derivatives","ETHF0:USTF0",1750863548431,0.82142,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863548637,0.82144,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863548943,0.82154,2433.1,2433.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750863549143,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863549436,0.82164,2432.8,2432.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750863550035,0.82168,2432.7,2432.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750863550334,0.82168,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863550930,0.82167,2432.8,2432.6,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750863551136,0.82167,2432.8,2432.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750863551929,0.87109199,2432.8,2432.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750863553747,0.04942199,2432.8,2432.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750863554038,0.82181,2432.3,2432.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750863554442,0.82175,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750863554632,0.87115199,2432.6,2432.4,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1750863554834,0.04942199,2432.6,2432.5,10.46599205]
["bitfinex-derivatives","ETHF0:USTF0",1750863555034,0.82161,2432.9,2432.8,0.77220801]
["bitfinex-derivatives","ETHF0:USTF0",1750863555237,64.6735,2433.3,2432.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750863555546,0.82168,2432.7,2432.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750863555848,0.82168,2432.7,2432.6,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1750863556046,0.82165,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750863556543,0.82167,2432.8,2432.6,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1750863556845,0.82168,2432.7,2432.6,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1750863557146,0.82166,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750863557334,0.82168,2432.7,2432.6,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1750863557543,0.82167,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750863557740,0.82168,2432.7,2432.6,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1750863558239,0.82166,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750863558641,0.82168,2432.7,2432.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750863559244,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863559540,0.82181,2432.3,2432.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750863559743,0.82181,2432.3,2432.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750863560338,0.82181,2432.3,2432.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750863560738,0.82181,2432.3,2432.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750863561046,8.099,2432.4,2432.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750863561047,0.82184,2432.2,2432.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750863561345,0.82184,2432.2,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750863561542,0.82191,2432.1,2431.9,2.77083017]
["bitfinex-derivatives","ETHF0:USTF0",1750863561743,8.099,2432.4,2431.9,2.77083017]
["bitfinex-derivatives","ETHF0:USTF0",1750863561744,0.82185,2432.2,2431.9,1.94891017]
["bitfinex-derivatives","ETHF0:USTF0",1750863561947,0.82185,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750863562147,0.82191,2432.0,2431.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750863562444,0.82186,2432.2,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750863562643,1.469,2432.3,2431.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750863562644,2.29083,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750863563241,0.82184,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750863563441,0.82188,2432.1,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750863563641,0.82188,2432.1,2431.9,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1750863563839,8.099,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750863564036,3.26466891,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863564037,0.82158,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863564240,8.8428,2433.1,2432.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750863564443,10.2807,2433.1,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750863564644,10.2807,2433.1,2432.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750863564844,10.2807,2433.1,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750863565047,10.2807,2433.1,2432.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750863565241,0.82168,2432.7,2432.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750863565440,0.82167,2432.8,2432.6,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1750863565640,0.82168,2432.7,2432.6,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1750863566037,10.2807,2433.1,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750863566245,10.2807,2433.1,2432.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750863566448,0.82166,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750863566650,0.7438,2433.1,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750863566842,3.2078,2433.5,2433.0,6.43645205]
["bitfinex-derivatives","ETHF0:USTF0",1750863567248,0.82146,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750863567749,1.4598,2433.6,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863567750,0.82152,2433.2,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863568050,4.6676,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863568243,0.8215,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863568448,0.82151,2433.2,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863568751,4.6676,2433.6,2433.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750863568752,0.82149,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863569046,0.82149,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750863569247,0.82146,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863569443,0.8214,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863569651,0.82144,2433.4,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863569950,0.82144,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750863570142,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863570452,8.098,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863570948,8.9194,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863571150,8.098,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863571736,8.9194,2433.5,2433.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750863571942,8.098,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863572138,11.3058,2434.0,2433.4,6.43645205]
["bitfinex-derivatives","ETHF0:USTF0",1750863572345,0.82128,2433.9,2433.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750863572543,0.82128,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863572746,11.3058,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863572952,8.098,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863573250,8.098,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750863573451,8.91926,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750863573642,0.82127,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750863573843,0.8213,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750863574045,8.098,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863574246,36.5316,2434.1,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863574537,5.2609,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863574740,4.5387,2434.0,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750863574943,0.7306,2434.1,2433.6,6.43645205]
["bitfinex-derivatives","ETHF0:USTF0",1750863575153,36.62026,2434.0,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750863575451,1.55182,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750863575652,0.82125,2434.0,2433.8,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863575952,0.82125,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863576154,11.3048,2434.3,2433.8,7.36093]
["bitfinex-derivatives","ETHF0:USTF0",1750863576446,0.82118,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750863576649,39.82495,2434.3,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750863576952,3.2078,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750863577145,1.5586,2434.5,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750863577545,0.7375,2434.5,2433.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750863577745,0.7375,2434.5,2433.8,4.74768]
["bitfinex-derivatives","ETHF0:USTF0",1750863577746,0.82125,2434.0,2433.8,4.74768]
["bitfinex-derivatives","ETHF0:USTF0",1750863577943,0.82123,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750863578337,0.82123,2434.1,2433.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750863578544,0.82124,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750863578847,0.82122,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750863579243,0.82125,2434.0,2433.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750863579444,35.786,2434.2,2433.8,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1750863579445,0.82127,2433.9,2433.8,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1750863579752,35.786,2434.2,2433.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750863579946,0.82127,2433.9,2433.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750863580148,1.4508,2434.1,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750863580445,3.26466891,2435.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863580641,0.702,2435.1,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750863580841,0.702,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750863581048,10.30658,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863581350,9.55777,2435.4,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750863581547,8.737,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863581853,9.55778,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863582041,35.71,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863582243,37.23278,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863582438,1.52278,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863582743,36.411,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863582943,0.82088,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863583452,1.4448,2435.3,2434.9,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750863583652,1.4448,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863583946,0.82088,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863584150,0.82076,2435.5,2435.0,7.87425205]
["bitfinex-derivatives","ETHF0:USTF0",1750863584346,0.8208,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863584653,35.698,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863584860,0.8209,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863585056,0.82094,2434.9,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750863585450,8.034,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863585648,8.034,2435.0,2434.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750863585951,0.82097,2434.8,2434.6,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750863586250,1.56555,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863586452,37.25655,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863586656,36.4336,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863586857,37.25354,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863587158,1.56554,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750863587356,36.4326,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863587556,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863588748,0.821,2434.7,2434.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750863588949,0.82098,2434.8,2434.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750863589149,36.50398,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863589353,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863589557,36.50398,2434.8,2434.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750863590056,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863590950,37.73545,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863591146,1.4176,2434.6,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750863591455,2.05268,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863591652,37.0906,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863591860,0.8212,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750863592054,0.82124,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863592753,0.82122,2434.1,2433.9,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1750863592953,37.28225205,2434.0,2433.1,1.63226909]
["bitfinex-derivatives","ETHF0:USTF0",1750863593161,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863593356,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863594558,0.8216,2433.0,2432.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750863594759,0.8216,2433.0,2432.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750863594962,0.82161,2432.9,2432.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750863595359,0.82159,2433.0,2432.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750863595559,35.667,2433.2,2432.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750863595760,0.82159,2433.0,2432.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750863595960,0.82156,2433.1,2432.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750863596560,0.82156,2433.1,2432.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750863596762,0.82161,2432.9,2432.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750863597061,0.82161,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863597457,0.82156,2433.1,2432.8,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750863597859,35.667,2433.2,2432.8,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750863598248,0.7069,2433.3,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750863598456,35.664,2433.2,2432.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750863598657,35.664,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750863598862,36.48551,2433.2,2433.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750863599165,0.82151,2433.2,2433.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750863599360,35.663,2433.3,2433.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750863599660,36.48449,2433.3,2433.1,5.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750863599871,8.034,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863600162,0.7229,2433.5,2433.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750863600362,0.82151,2433.2,2433.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750863600566,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863600759,0.82161,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863601559,1.467,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863601758,36.47953,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863601965,35.658,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863602164,36.47941,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863602367,0.82138,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863602670,0.713,2433.9,2433.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750863602961,0.82134,2433.7,2433.5,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750863603265,0.8214,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863603664,0.8214,2433.6,2433.4,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1750863604165,0.82141,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863604469,0.82141,2433.5,2433.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750863604470,0.82147,2433.3,2433.2,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750863604655,0.82147,2433.3,2433.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750863604857,8.035,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863605056,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863605458,0.82151,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750863606160,28.4375,2433.3,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750863606665,0.82151,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750863606866,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863607163,1.3554,2433.5,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750863607373,36.47149,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863607869,0.82151,2433.2,2433.1,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1750863608365,28.4315,2433.3,2433.1,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1750863608566,27.61,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750863609064,0.7249,2433.6,2433.2,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1750863609265,36.46543,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750863609464,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750863609659,8.85639,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750863609864,35.64,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750863610262,7.987,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863612068,8.80827,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750863612268,8.86468947,2433.9,2433.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750863612461,8.86468947,2433.9,2433.8,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750863612663,8.04341947,2433.9,2433.8,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750863612863,8.04341947,2433.9,2433.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750863612864,8.86468947,2433.9,2433.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750863614059,0.82144,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863614260,28.41744,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863615264,28.47385947,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863616272,27.65241947,2433.4,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750863616666,28.47385947,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863616872,27.65241947,2433.4,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750863617074,27.64141947,2433.4,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750863617874,0.05641947,2433.4,2433.3,4.72287]
["bitfinex-derivatives","ETHF0:USTF0",1750863618276,53.3399,2434.3,2433.3,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750863618474,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863618677,0.8214,2433.6,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750863618884,38.7758,2433.7,2433.1,6.59696463]
["bitfinex-derivatives","ETHF0:USTF0",1750863619083,2.1882,2433.6,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750863619373,2.1882,2433.6,2433.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1750863619374,0.82151,2433.2,2433.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750863619581,27.579,2433.2,2433.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750863619873,27.579,2433.2,2433.1,4.72864]
["bitfinex-derivatives","ETHF0:USTF0",1750863621068,28.40051,2433.2,2433.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750863621274,28.40051,2433.2,2433.1,4.72864]
["bitfinex-derivatives","ETHF0:USTF0",1750863621775,27.579,2433.2,2433.1,4.72864]
["bitfinex-derivatives","ETHF0:USTF0",1750863622077,28.40051,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863623277,29.81801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863624976,28.9965,2433.2,2432.7,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750863625179,0.82164,2432.8,2432.7,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750863625477,28.38564,2432.8,2432.7,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750863625866,28.38564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863626471,28.38564,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750863626672,28.38564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863627182,29.74994,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863627678,27.564,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750863627878,28.38564,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750863628479,28.38564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863628978,28.38564,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750863629179,27.555,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863629477,27.555,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750863629977,27.555,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750863630871,27.555,2432.8,2432.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750863631874,28.36663,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863632075,0.82164,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863632476,10.95784,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863632778,0.82174,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750863632978,27.543,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750863633583,27.543,2432.5,2432.4,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1750863633972,27.541,2432.5,2432.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750863634168,7.989,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750863634484,27.539,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750863635478,27.539,2433.0,2432.7,2.93455]
["bitfinex-derivatives","ETHF0:USTF0",1750863635671,0.82168,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863635870,0.82168,2432.7,2432.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750863636176,0.82168,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750863636378,0.82168,2432.7,2432.6,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750863636379,28.35468,2432.7,2432.6,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750863636575,27.533,2432.7,2432.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750863636774,0.82178,2432.4,2432.3,1.97856463]
["bitfinex-derivatives","ETHF0:USTF0",1750863636969,0.82178,2432.4,2432.2,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750863636970,0.82181,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863637174,28.35279,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750863637373,0.82186,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750863637782,0.82183,2432.3,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750863637978,0.82184,2432.2,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750863638178,0.82183,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750863638579,0.82184,2432.2,2432.1,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750863638874,0.82184,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863639080,0.82194,2432.0,2431.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1750863639288,0.82194,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863639575,28.34494,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863639977,28.34494,2432.0,2431.3,2.39076909]
["bitfinex-derivatives","ETHF0:USTF0",1750863639978,0.82211,2431.4,2431.3,2.3023021]
["bitfinex-derivatives","ETHF0:USTF0",1750863640174,27.523,2431.6,2431.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750863640373,0.7611,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863640573,0.82206,2431.6,2431.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1750863640781,27.523,2431.8,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750863641084,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863641381,0.82208,2431.5,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750863641585,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863642080,0.82207,2431.6,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750863642281,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863643282,7.935,2431.5,2431.0,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750863643583,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863643787,0.82218,2431.2,2431.0,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750863644080,0.82217,2431.3,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863644281,0.82217,2431.3,2431.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750863644783,27.517,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750863644983,27.517,2431.4,2431.1,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863645482,0.82215,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863645682,0.82218,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750863645879,0.82218,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863646076,0.82218,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863646077,0.82218,2431.3,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750863646683,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863646885,3.9155,2431.3,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863647185,0.82229,2430.9,2430.7,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1750863647483,0.82231,2430.9,2430.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1750863647794,0.82232,2430.8,2430.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1750863647974,0.7573,2431.2,2430.7,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750863648377,2.05559,2431.1,2430.4,11.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750863648581,2.05559,2431.1,2430.1,8.49445256]
["bitfinex-derivatives","ETHF0:USTF0",1750863648582,0.82242,2430.5,2430.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750863648882,45.08590256,2431.0,2430.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750863649186,1.4194,2430.9,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750863649388,1.4194,2430.9,2430.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750863649681,1.4194,2430.9,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750863649888,0.82233,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750863650189,1.4194,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863650383,2.24169,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863650785,3.9155,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863650980,3.9155,2431.3,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750863651183,0.8222,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750863651377,1.4226,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863651685,7.937,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750863652188,7.937,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863652400,27.499,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750863652578,28.32125,2431.0,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750863652774,28.32125,2431.0,2430.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750863652979,27.499,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863653383,28.32125,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863653684,28.37775157,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863653879,27.55550157,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863654283,0.05650157,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863654486,60.08009,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863654688,36.24809,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750863655688,36.24809,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750863655984,3.9578,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863656178,36.24707,2431.6,2431.1,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750863656375,35.425,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863656986,28.30705,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863657181,27.485,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750863658180,1.57203,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750863658389,0.82205,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750863658585,29.05505,2431.7,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750863658886,0.82211,2431.4,2431.3,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1750863659086,29.5722,2431.7,2431.3,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1750863659291,29.5722,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863659593,0.82211,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863659781,0.82221,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863659981,8.49356256,2431.2,2430.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750863660182,29.5715,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863660378,0.8223,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750863660788,8.76027,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863660987,7.938,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863661180,8.76025,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863661393,8.76025,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863661394,0.82229,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863661693,8.76025,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863661893,7.938,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863662190,0.7018,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863662394,0.82225,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863662579,27.466,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863662782,28.28828,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863663280,0.82232,2430.8,2430.7,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750863663682,8.76032,2430.8,2430.7,3.03829394]
["bitfinex-derivatives","ETHF0:USTF0",1750863663888,0.82232,2430.8,2430.7,3.03829394]
["bitfinex-derivatives","ETHF0:USTF0",1750863664091,36.22132,2430.8,2430.7,3.03829394]
["bitfinex-derivatives","ETHF0:USTF0",1750863664689,35.399,2430.8,2430.7,3.03829394]
["bitfinex-derivatives","ETHF0:USTF0",1750863665005,27.459,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863666601,28.28128,2430.9,2430.7,3.86062394]
["bitfinex-derivatives","ETHF0:USTF0",1750863666785,0.82232,2430.8,2430.7,3.03829394]
["bitfinex-derivatives","ETHF0:USTF0",1750863666989,27.459,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863667403,28.28129,2430.9,2430.7,3.86063394]
["bitfinex-derivatives","ETHF0:USTF0",1750863667695,28.28129,2430.9,2430.7,3.86062394]
["bitfinex-derivatives","ETHF0:USTF0",1750863667898,27.459,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863668096,27.459,2430.9,2430.7,3.86062394]
["bitfinex-derivatives","ETHF0:USTF0",1750863668097,28.28131,2430.9,2430.7,3.86062394]
["bitfinex-derivatives","ETHF0:USTF0",1750863668292,27.459,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863668898,28.28128,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863669089,27.459,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863669290,27.459,2430.9,2430.8,2.98502]
["bitfinex-derivatives","ETHF0:USTF0",1750863671203,35.382,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750863672001,51.337,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750863672207,0.82215,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750863672906,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863673212,0.82219,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750863673505,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863673700,27.434,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863673900,0.8222,2431.2,2431.1,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750863674102,0.82216,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750863674307,3.2078,2431.5,2431.1,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1750863674500,0.8218,2432.4,2431.4,10.85486854]
["bitfinex-derivatives","ETHF0:USTF0",1750863674701,2.4600047,2432.8,2432.4,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1750863674911,28.24553,2433.2,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750863675099,27.424,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863675309,0.82156,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863675503,11.0838,2433.6,2432.9,6.43810256]
["bitfinex-derivatives","ETHF0:USTF0",1750863675806,4.0292,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863676099,0.82142,2433.5,2433.2,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1750863676306,0.82145,2433.4,2433.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750863676897,27.415,2433.5,2433.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750863677098,0.82147,2433.3,2433.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750863677307,27.415,2433.5,2432.8,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750863677609,27.415,2433.5,2432.1,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750863677610,0.8218,2432.4,2432.1,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750863677796,27.409,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863677999,27.409,2432.5,2432.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750863678311,27.409,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863678603,27.409,2432.5,2431.9,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1750863678604,3.2078,2432.4,2431.9,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1750863678809,0.82189,2432.1,2431.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750863679010,0.7657,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863679214,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863679505,28.22288,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863679705,0.82195,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863680503,0.82208,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863680706,27.396,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863680909,2.0876,2431.6,2430.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750863681101,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863681306,28.7412,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863681703,0.82224,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863682012,28.7412,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863682216,28.7412,2431.3,2430.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750863682418,0.82225,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863682600,0.82225,2431.0,2430.8,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750863682807,0.82228,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863683102,0.82233,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750863683506,27.391,2430.9,2430.4,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750863683709,28.2133,2430.9,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750863683912,27.391,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750863684214,27.391,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863684510,27.391,2430.9,2430.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750863684511,0.82232,2430.8,2430.5,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750863684912,0.82232,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863685610,28.96101,2430.9,2430.7,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1750863685815,28.1387,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863686113,0.82232,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863687514,0.82236,2430.7,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750863687716,0.82238,2430.6,2430.4,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750863687914,28.20538,2430.6,2430.4,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750863688115,27.383,2430.6,2430.4,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750863688410,27.383,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750863689212,0.7477,2430.9,2430.4,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750863689518,27.374,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750863689713,3.2078,2431.1,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750863689923,0.8223,2430.9,2430.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750863690111,0.82232,2430.8,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750863690414,36.06927,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750863690807,0.7636,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750863691004,36.0086,2431.2,2430.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750863691518,0.82232,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863692114,8.69732,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863692708,10.10882,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863692905,10.10882,2430.8,2430.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750863692906,2.056,2430.6,2430.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750863693114,27.366,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863694118,28.18842,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863694720,27.366,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863696528,28.18842,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863696717,27.366,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863697223,28.18842,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863697431,27.366,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863698015,28.18842,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863698218,27.366,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863698819,28.18842,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750863700222,0.82249,2430.3,2430.2,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1750863700421,0.82249,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750863700624,0.82252,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863701023,27.34,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863701219,27.34,2430.2,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750863703629,3.2078,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863703823,27.33,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750863704124,7.809,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863704429,0.8224,2430.6,2430.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750863704622,28.15237,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863704826,0.82238,2430.6,2430.1,7.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750863705128,28.15237,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750863705527,28.15237,2430.7,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750863705725,27.33,2430.7,2430.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750863705923,28.0439,2430.7,2430.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750863706129,0.82247,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750863706438,27.321,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750863706826,27.321,2430.4,2430.1,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750863707027,28.14347,2430.4,2430.1,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750863707228,28.14347,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750863708025,0.82251,2430.3,2430.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750863708328,0.82252,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863708526,0.82266,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750863708726,27.312,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750863709331,28.13466,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750863709526,27.312,2429.8,2429.7,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750863709823,27.312,2429.8,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750863710126,0.82277,2429.5,2429.3,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750863710430,27.308,2429.5,2429.3,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750863710627,27.308,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750863711419,0.82279,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863711625,0.82279,2429.4,2429.3,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750863711824,0.82279,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863712236,1.3848,2429.4,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750863712531,0.8229,2429.1,2428.9,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750863712729,27.301,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750863713122,0.82293,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863713327,0.82301,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750863713526,0.82301,2428.8,2428.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750863713527,28.82723,2428.7,2428.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750863713732,28.0042,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750863713934,27.296,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863714133,0.82291,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863714330,1.3848,2429.1,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863714535,2.20772,2429.1,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863715029,0.82294,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750863715226,27.297,2428.9,2428.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750863715426,27.297,2428.9,2428.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1750863715636,28.7688,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863715829,0.82306,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863716025,0.82306,2428.6,2427.8,9.42737601]
["bitfinex-derivatives","ETHF0:USTF0",1750863716026,35.106,2428.6,2427.8,4.42562072]
["bitfinex-derivatives","ETHF0:USTF0",1750863716232,3.01641,2428.5,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750863716431,2.1933,2428.5,2427.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750863716633,2.1933,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750863716930,8.5335,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750863717233,35.102,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750863719346,35.102,2428.5,2428.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750863719539,35.102,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750863719748,44.76304392,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863719949,9.66104392,2428.2,2427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750863720157,37.2301,2428.1,2427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750863720349,0.82341,2427.6,2427.4,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750863720649,27.283,2427.5,2427.4,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750863720852,27.282,2427.5,2427.4,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750863721046,27.282,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863721247,27.282,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750863721548,28.10544,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750863721748,28.10544,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863722050,28.10544,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863722051,27.282,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863722253,0.7204,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750863722451,35.8164,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750863722652,35.096,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750863723146,27.279,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750863723638,2.2034,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863723639,9.39353,2428.7,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750863723845,27.277,2428.6,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750863724041,29.33466,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863724250,29.33466,2428.6,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750863724251,0.82325,2428.1,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750863724453,27.279,2428.2,2427.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750863724652,0.8233,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863724846,37.1513,2427.9,2427.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750863725150,0.82349,2427.4,2427.2,4.74632]
["bitfinex-derivatives","ETHF0:USTF0",1750863725346,28.09949,2427.4,2427.2,4.74632]
["bitfinex-derivatives","ETHF0:USTF0",1750863725546,0.8235,2427.3,2427.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750863725746,27.9878,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750863725949,27.9878,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863726148,29.4331,2427.4,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750863726348,0.82356,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750863726747,29.4331,2427.4,2426.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750863727152,0.82355,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750863727352,27.275,2427.1,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750863727542,27.273,2427.1,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750863727746,27.273,2427.1,2426.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750863728044,27.273,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863728045,0.8236,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863728247,8.6406,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863728448,7.817,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863729257,8.6406,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863729457,9.9697,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863729952,20.59934392,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863730142,0.82384,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863730346,35.087,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863730542,35.087,2426.3,2426.2,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750863731853,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863732047,11.0258,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863732243,27.263,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863732449,28.08662,2427.0,2426.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750863732750,28.08662,2427.0,2426.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750863732751,33.71624392,2427.0,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750863732952,1.4172,2426.9,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750863733260,1.4172,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863733457,2.24086,2426.9,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750863733756,2.24086,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750863733958,35.019,2426.8,2426.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750863734352,35.018,2426.8,2426.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750863734555,0.82385,2426.3,2426.1,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750863734854,28.08285,2426.3,2426.1,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750863735056,28.08285,2426.3,2425.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750863735057,0.82394,2426.1,2425.9,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1750863735248,41.46724392,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863735446,27.257,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750863735956,28.08088,2426.2,2426.0,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750863736354,0.82391,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863736549,27.257,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863736745,27.257,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750863737452,7.756,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750863737652,9.66104392,2427.1,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750863737954,3.9851,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863738260,0.82364,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750863738461,27.255,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750863739161,0.82364,2426.9,2426.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750863739359,0.82364,2426.9,2426.2,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1750863739360,8.58168,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863739658,0.82375,2426.6,2426.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750863739856,0.82374,2426.6,2426.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750863740155,0.8238,2426.5,2426.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750863740359,27.251,2426.4,2426.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750863740661,7.758,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750863740867,7.758,2426.8,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750863740868,35.83169,2426.8,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750863741055,35.008,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750863741361,35.8317,2426.8,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750863741562,35.008,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750863741763,35.83167,2426.8,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750863742062,35.008,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863742261,0.82372,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750863742659,0.82372,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863742660,35.008,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863742955,35.008,2426.8,2426.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750863743262,35.008,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863743458,27.244,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750863743659,27.244,2426.7,2426.6,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750863744161,7.758,2426.9,2426.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750863744358,35.001,2426.9,2426.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750863744550,35.82464,2426.9,2426.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750863744756,35.82464,2426.9,2426.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750863744951,0.82367,2426.8,2426.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750863745156,35.001,2426.9,2426.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750863745357,35.001,2426.9,2426.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750863745559,35.001,2426.9,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750863745857,35.001,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750863746057,34.999,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750863746254,52.1779,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863746466,34.996,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750863746767,34.996,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863747261,34.996,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750863747462,0.82356,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750863747667,27.236,2427.1,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750863748361,28.05957,2427.1,2426.9,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1750863748568,52.1779,2427.3,2426.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750863748759,0.82357,2427.1,2426.9,2.24951]
["bitfinex-derivatives","ETHF0:USTF0",1750863749065,28.0546,2427.0,2426.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750863750064,28.0546,2427.0,2426.9,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1750863750260,28.0546,2427.0,2426.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750863750561,27.231,2427.0,2426.9,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1750863750759,28.0546,2427.0,2426.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750863750967,0.82364,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863751169,28.05462,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863751369,0.82364,2426.9,2426.8,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750863751568,0.82364,2426.9,2426.8,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1750863751961,0.82364,2426.9,2426.8,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750863752166,28.05462,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750863752361,0.82371,2426.8,2426.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1750863752566,0.82371,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750863752762,0.82366,2426.9,2426.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750863752968,27.224,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750863753270,27.224,2427.0,2426.8,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750863753271,0.82364,2426.9,2426.8,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750863753873,0.82364,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863755161,0.82371,2426.7,2426.6,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1750863755365,28.03671,2426.7,2426.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750863756176,27.213,2426.7,2426.3,2.58738875]
["bitfinex-derivatives","ETHF0:USTF0",1750863756367,0.82388,2426.2,2426.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750863756570,28.0339,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750863756762,7.758,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750863757072,0.82384,2426.3,2426.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750863757260,34.967,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863757665,0.82394,2426.1,2425.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750863757862,0.8239,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750863758060,37.2177,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863758261,0.82394,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863758560,28.02994,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863758761,27.206,2426.0,2425.6,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750863758962,27.206,2426.0,2425.5,1.97738875]
["bitfinex-derivatives","ETHF0:USTF0",1750863758963,0.82408,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863759170,0.82415,2425.4,2425.2,5.24377875]
["bitfinex-derivatives","ETHF0:USTF0",1750863759374,7.758,2425.6,2425.2,4.41958875]
["bitfinex-derivatives","ETHF0:USTF0",1750863759562,1.5254,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863759766,35.78402,2425.8,2425.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750863760059,35.78402,2425.8,2425.5,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750863760266,34.96,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863760464,0.8241,2425.6,2425.3,3.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750863760660,36.4251,2425.8,2425.3,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750863760869,0.82408,2425.7,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750863761367,0.82408,2425.7,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750863761568,36.4251,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863761776,37.24912,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863762070,36.4251,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750863762477,36.4251,2425.8,2425.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750863762670,37.24912,2425.8,2425.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750863762865,0.82409,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750863763072,27.199,2425.5,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750863763266,27.199,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863763267,7.713,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863763575,27.201,2425.7,2425.2,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750863763767,27.201,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863763971,3.951,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863764278,34.913,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863764463,34.913,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750863764870,34.913,2425.6,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750863765178,38.1208,2425.6,2424.9,5.13053852]
["bitfinex-derivatives","ETHF0:USTF0",1750863765476,6.45324392,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863765668,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863765669,34.909,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863765871,27.195,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750863766175,27.195,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863766176,0.82439,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863766384,30.19413,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750863766572,0.82437,2424.8,2424.6,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750863766873,30.19414,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863767172,27.9238,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863767376,0.7071,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750863767677,35.6141,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750863768171,27.193,2425.4,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750863768373,0.8242,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750863768578,27.193,2425.4,2425.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750863768579,0.82417,2425.4,2425.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750863768777,0.82417,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750863769175,3.9717,2425.6,2425.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750863769485,3.9717,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863769674,0.82413,2425.5,2425.2,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750863769872,0.82415,2425.4,2425.2,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750863770171,0.82434,2424.9,2424.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750863770371,0.82435,2424.8,2424.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750863770779,0.7624,2425.2,2424.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750863771078,34.902,2425.1,2424.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750863771373,0.8243,2425.0,2424.8,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1750863772077,35.72627,2425.1,2424.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750863772279,34.902,2425.1,2424.8,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1750863772470,0.82427,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750863772665,0.82427,2425.1,2424.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750863772666,34.902,2425.1,2424.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750863772871,34.902,2425.1,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750863772872,0.8243,2425.0,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750863773279,35.72627,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750863774075,0.82428,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750863774275,35.72627,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750863774485,0.7624,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863774776,0.82425,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750863775281,0.82428,2425.0,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750863775677,35.6614,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750863775979,7.716,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750863776176,8.54017,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750863776370,7.716,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750863777079,7.716,2425.4,2425.1,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750863777276,0.8242,2425.3,2425.1,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750863777478,7.716,2425.4,2425.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750863777783,7.716,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863778083,0.82423,2425.2,2425.0,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750863778380,0.82425,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863778581,0.82435,2424.8,2424.7,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750863778973,27.176,2425.2,2424.7,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750863779284,27.99821,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750863779484,0.82433,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750863779783,0.82433,2424.9,2424.8,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1750863780184,2.06029,2425.5,2424.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750863780384,0.82428,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863781580,44.73747392,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863781581,34.889,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863781779,34.889,2425.4,2425.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750863781978,0.82435,2424.8,2424.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1750863782184,0.82435,2424.8,2424.7,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1750863782386,0.82435,2424.8,2424.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1750863782885,40.15721,2425.4,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750863783088,0.82432,2424.9,2424.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750863783577,2.06059,2425.2,2424.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1750863783578,0.82435,2424.8,2424.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1750863783777,0.82435,2424.8,2424.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750863784183,34.883,2425.0,2424.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750863784382,0.82426,2425.1,2424.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750863784586,34.883,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750863784778,34.881,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863784977,0.82428,2425.0,2424.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750863785386,0.82432,2424.9,2424.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750863785583,0.7639,2425.6,2424.8,2.6040893]
["bitfinex-derivatives","ETHF0:USTF0",1750863785786,7.716,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863785984,7.716,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863786580,7.716,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863786581,6.45324392,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863786891,28.6288,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863787187,0.82418,2425.3,2425.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750863787393,30.68897,2425.7,2425.2,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1750863787394,0.82417,2425.4,2425.2,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1750863787688,0.82418,2425.3,2425.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750863787883,9.1527,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863788092,9.1527,2425.6,2424.8,6.5675893]
["bitfinex-derivatives","ETHF0:USTF0",1750863788289,0.82426,2425.1,2424.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750863788487,0.82426,2425.1,2424.9,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1750863788890,0.82426,2425.1,2424.9,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1750863789191,0.8243,2425.0,2424.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750863789381,0.8243,2425.0,2424.8,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750863789683,0.82432,2424.9,2424.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750863790087,0.82432,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863790294,0.82439,2424.7,2424.6,5.7693893]
["bitfinex-derivatives","ETHF0:USTF0",1750863790497,0.82439,2424.7,2424.6,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750863790796,34.87,2425.2,2424.6,10.7693893]
["bitfinex-derivatives","ETHF0:USTF0",1750863790987,0.82423,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863791198,7.716,2425.4,2425.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750863791495,0.82423,2425.2,2425.0,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1750863791797,8.54017,2425.4,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750863792095,0.82418,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750863792294,8.54016,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750863792990,0.82418,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750863793191,3.2078,2425.3,2424.7,1.2086893]
["bitfinex-derivatives","ETHF0:USTF0",1750863793393,1.3724,2425.2,2424.7,1.9514893]
["bitfinex-derivatives","ETHF0:USTF0",1750863793589,3.2078,2425.3,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750863793796,3.2078,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750863793996,0.82419,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750863794189,7.716,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863794392,0.82423,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750863794592,0.82425,2425.1,2425.0,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1750863794884,0.82425,2425.1,2425.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863795089,8.54016,2425.4,2425.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863795289,8.54017,2425.4,2425.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863795486,7.716,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750863795695,8.54015,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750863795895,8.54015,2425.4,2425.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863795896,0.82425,2425.1,2425.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863796105,8.54016,2425.4,2425.2,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750863796288,0.82418,2425.3,2425.2,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750863796489,5.65349392,2425.8,2425.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750863796685,3.2078,2425.8,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750863796892,2.06021,2425.6,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750863797095,0.82422,2425.2,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750863797297,0.82425,2425.1,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750863797501,0.82424,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750863797900,0.7706,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750863798199,1.59477,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750863798401,0.82419,2425.3,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750863798900,0.82416,2425.4,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750863799101,35.5922,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863799102,2.44569392,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863799290,0.82411,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863799592,0.82411,2425.5,2425.2,3.78046601]
["bitfinex-derivatives","ETHF0:USTF0",1750863799593,0.82418,2425.3,2425.2,2.55590271]
["bitfinex-derivatives","ETHF0:USTF0",1750863799798,0.82413,2425.5,2425.2,3.38012271]
["bitfinex-derivatives","ETHF0:USTF0",1750863799993,0.82413,2425.5,2425.2,2.55590271]
["bitfinex-derivatives","ETHF0:USTF0",1750863800599,0.7263,2425.7,2425.2,3.38011271]
["bitfinex-derivatives","ETHF0:USTF0",1750863800796,0.8241,2425.6,2425.2,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1750863800995,0.8241,2425.6,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750863801298,9.0158,2425.6,2425.1,4.42280271]
["bitfinex-derivatives","ETHF0:USTF0",1750863801489,0.82422,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863801695,7.678,2425.2,2424.7,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863801894,0.8243,2425.0,2424.6,5.24720271]
["bitfinex-derivatives","ETHF0:USTF0",1750863802102,0.82432,2424.9,2424.6,5.24720271]
["bitfinex-derivatives","ETHF0:USTF0",1750863802402,2.8498,2425.1,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750863802598,0.8243,2425.0,2424.6,5.24720271]
["bitfinex-derivatives","ETHF0:USTF0",1750863802900,2.8498,2425.1,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750863802901,0.82433,2424.9,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750863803099,0.82439,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863803302,1.512,2425.1,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750863803507,0.82433,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863803799,2.8865,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863803800,0.8243,2425.0,2424.6,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750863804001,1.512,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863804403,1.512,2425.1,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750863804599,1.512,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750863804901,0.82419,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863805102,9.21817,2425.4,2425.0,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750863805304,7.27749392,2425.2,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750863805500,2.06046,2425.3,2424.7,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1750863805801,3.2078,2424.2,2422.3,5.67903442]
["bitfinex-derivatives","ETHF0:USTF0",1750863806003,3.2078,2423.1,2422.4,2.54762192]
["bitfinex-derivatives","ETHF0:USTF0",1750863806219,3.2078,2423.1,2422.9,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863806393,3.2078,2423.1,2422.9,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863806598,33.0616716,2423.4,2423.0,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863806798,1.11735948,2423.3,2423.0,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863807003,30.5928,2423.4,2423.2,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863807197,3.2078,2423.4,2423.3,2.56300271]
["bitfinex-derivatives","ETHF0:USTF0",1750863807403,4.32374262,2423.4,2423.3,3.77902463]
["bitfinex-derivatives","ETHF0:USTF0",1750863807615,4.32374262,2423.4,2423.3,19.95074438]
["bitfinex-derivatives","ETHF0:USTF0",1750863807818,4.32374262,2423.4,2423.3,3.77902463]
["bitfinex-derivatives","ETHF0:USTF0",1750863808304,4.32374262,2423.4,2423.3,20.77560438]
["bitfinex-derivatives","ETHF0:USTF0",1750863808502,4.32374262,2423.4,2423.3,19.95074438]
["bitfinex-derivatives","ETHF0:USTF0",1750863808801,4.32374262,2423.4,2423.3,20.77560438]
["bitfinex-derivatives","ETHF0:USTF0",1750863808996,4.32374262,2423.4,2423.3,19.95074438]
["bitfinex-derivatives","ETHF0:USTF0",1750863809201,3.2078,2423.4,2423.3,19.95074438]
["bitfinex-derivatives","ETHF0:USTF0",1750863809607,3.2078,2423.4,2423.3,20.77560438]
["bitfinex-derivatives","ETHF0:USTF0",1750863810115,7.68,2424.6,2424.0,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863810306,1.11348033,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750863810502,7.68,2425.1,2424.8,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863810801,1.11311336,2425.0,2424.9,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863810998,1.11311336,2425.0,2424.9,2.04034192]
["bitfinex-derivatives","ETHF0:USTF0",1750863811213,1.11311336,2425.0,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750863811514,1.11311336,2424.9,2424.7,2.03939271]
["bitfinex-derivatives","ETHF0:USTF0",1750863811807,1.11311336,2424.8,2424.7,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863812005,1.11311336,2424.8,2424.7,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863812204,1.11311336,2424.8,2424.7,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863812709,1.11311336,2424.8,2424.5,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1750863812910,11.71309,2425.0,2424.6,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863813209,1.11316526,2424.9,2424.6,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863813515,1.11316526,2424.8,2424.7,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863813717,1.11316526,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863814012,4.32096526,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863814203,9.09916526,2424.6,2424.2,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863814404,28.76216526,2424.5,2424.2,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863814607,1.11316526,2424.4,2424.3,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863814801,1.11316526,2424.4,2424.3,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863815003,1.11316526,2424.4,2424.1,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750863815200,10.83038382,2424.2,2423.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750863815403,0.82466,2423.9,2423.8,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863815609,0.82466,2423.9,2423.6,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863815810,27.627,2423.9,2423.6,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863816007,30.8348,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863816209,7.62258382,2423.8,2423.3,3.80412463]
["bitfinex-derivatives","ETHF0:USTF0",1750863816404,0.82479,2423.5,2423.3,3.80412463]
["bitfinex-derivatives","ETHF0:USTF0",1750863816598,0.8248,2423.5,2423.3,3.80412463]
["bitfinex-derivatives","ETHF0:USTF0",1750863816797,8.7881,2423.7,2423.4,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863817008,8.81074,2423.7,2423.4,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863817308,8.81074,2423.7,2423.4,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863817705,8.81074,2423.7,2423.4,2.58810271]
["bitfinex-derivatives","ETHF0:USTF0",1750863818014,4.03247,2423.9,2423.6,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863818310,37.55075911,2423.8,2423.6,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863818507,36.4377,2423.8,2423.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750863818811,1.11284465,2423.7,2423.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750863819007,4.3207448,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863819214,10.83038382,2423.3,2422.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750863819406,0.82495,2423.1,2422.8,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863819708,35.64,2423.0,2422.7,2.04005271]
["bitfinex-derivatives","ETHF0:USTF0",1750863819905,36.46499,2423.0,2422.7,3.85782463]
["bitfinex-derivatives","ETHF0:USTF0",1750863820208,0.82492,2423.2,2422.8,3.25605463]
["bitfinex-derivatives","ETHF0:USTF0",1750863820509,8.38698382,2423.6,2423.1,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863820716,3.2078,2423.7,2423.2,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863821010,35.637,2423.6,2423.4,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863821199,35.637,2423.6,2423.3,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863821405,27.645,2423.5,2423.4,2.43102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863821612,3.2078,2423.8,2423.4,3.82542463]
["bitfinex-derivatives","ETHF0:USTF0",1750863821909,27.631,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750863822110,0.82466,2424.0,2423.7,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863822301,36.73435182,2423.9,2423.7,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863822505,35.623,2423.9,2423.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750863822705,35.623,2423.9,2423.7,2.04072192]
["bitfinex-derivatives","ETHF0:USTF0",1750863822905,35.623,2423.9,2423.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750863823510,36.44766,2423.9,2423.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750863823811,0.82469,2423.8,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750863824017,36.73703604,2423.9,2423.7,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863824018,35.623,2423.9,2423.7,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863824312,0.82473,2423.7,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750863824511,0.82473,2423.7,2423.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750863824815,0.82483,2423.4,2423.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750863825017,0.82483,2423.4,2422.5,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1750863825018,0.82492,2423.2,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750863825313,0.82486,2423.3,2423.0,0.85835271]
["bitfinex-derivatives","ETHF0:USTF0",1750863825513,7.988,2423.3,2423.2,0.03340271]
["bitfinex-derivatives","ETHF0:USTF0",1750863825700,35.706,2423.3,2423.2,0.03340271]
["bitfinex-derivatives","ETHF0:USTF0",1750863825906,35.706,2423.3,2423.2,1.48500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863826105,3.2078,2423.6,2423.2,1.48500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863826307,36.88663542,2423.5,2423.2,1.48500271]
["bitfinex-derivatives","ETHF0:USTF0",1750863826508,0.82485,2423.4,2423.2,2.70102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863826808,38.9128,2423.5,2423.2,2.70102463]
["bitfinex-derivatives","ETHF0:USTF0",1750863827002,36.52285,2423.4,2423.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750863827206,35.698,2423.4,2423.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750863827405,36.52283,2423.4,2423.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750863827600,0.8249,2423.2,2423.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750863827806,28.50294,2423.1,2422.8,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750863828002,28.50294,2423.1,2422.9,1.42630271]
["bitfinex-derivatives","ETHF0:USTF0",1750863828414,7.988,2423.2,2423.0,1.24942463]
["bitfinex-derivatives","ETHF0:USTF0",1750863828614,3.2078,2423.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863828615,40.19310467,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863828804,29.82227467,2423.0,2422.9,1.42630271]
["bitfinex-derivatives","ETHF0:USTF0",1750863829317,29.82227467,2423.0,2422.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750863829511,2.00762832,2422.9,2422.7,2.64232463]
["bitfinex-derivatives","ETHF0:USTF0",1750863829813,0.825,2422.9,2422.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750863830006,29.84242978,2422.9,2422.8,2.64232463]
["bitfinex-derivatives","ETHF0:USTF0",1750863830209,0.82534,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863830510,44.08841538,2422.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863830511,0.82531,2422.0,2421.9,1.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1750863830713,0.82534,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863830919,27.908,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863831111,7.62258382,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863831411,37.13532822,2422.0,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750863831608,0.82538,2421.8,2421.7,0.03340271]
["bitfinex-derivatives","ETHF0:USTF0",1750863831804,35.953,2422.0,2421.8,0.03340271]
["bitfinex-derivatives","ETHF0:USTF0",1750863832005,35.953,2422.0,2421.9,0.03340271]
["bitfinex-derivatives","ETHF0:USTF0",1750863832314,35.953,2422.0,2421.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750863832315,37.13601385,2422.0,2421.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750863832516,0.82522,2422.3,2421.9,18.17194438]
["bitfinex-derivatives","ETHF0:USTF0",1750863832704,28.019,2422.0,2421.9,16.92251975]
["bitfinex-derivatives","ETHF0:USTF0",1750863832904,28.019,2422.0,2421.9,17.74785975]
["bitfinex-derivatives","ETHF0:USTF0",1750863833104,7.991,2422.1,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750863833313,28.004,2422.0,2421.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750863833516,28.004,2422.0,2421.9,0.03340271]
["bitfinex-derivatives","ETHF0:USTF0",1750863833811,28.004,2422.0,2421.9,2.66142463]
["bitfinex-derivatives","ETHF0:USTF0",1750863833812,29.18944755,2422.0,2421.9,2.66142463]
["bitfinex-derivatives","ETHF0:USTF0",1750863834013,29.18944755,2422.0,2421.9,18.11814438]
["bitfinex-derivatives","ETHF0:USTF0",1750863834314,29.18944755,2422.0,2421.1,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750863834315,37.18044755,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863834514,3.2078,2421.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863834818,3.2078,2420.3,2419.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750863835114,2.45273789,2420.6,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750863835115,3.2078,2420.6,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750863835316,29.7399181,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863835518,3.2078,2420.0,2419.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750863835717,38.1159181,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863835918,0.82618,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863836228,3.2078,2419.6,2419.2,18.66451975]
["bitfinex-derivatives","ETHF0:USTF0",1750863836409,30.00974726,2419.5,2418.9,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1750863836611,32.1638,2419.6,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750863836820,32.1638,2419.6,2419.2,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1750863837115,28.956,2419.5,2419.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863837523,28.956,2419.5,2419.3,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1750863837712,28.956,2419.5,2419.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863837917,28.956,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750863838113,28.956,2419.5,2419.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863838314,28.956,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863838516,29.78218,2419.5,2419.0,15.45671975]
["bitfinex-derivatives","ETHF0:USTF0",1750863838720,28.956,2419.5,2419.0,17.69112975]
["bitfinex-derivatives","ETHF0:USTF0",1750863839015,28.932,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750863839215,32.1448,2420.3,2419.6,18.66451975]
["bitfinex-derivatives","ETHF0:USTF0",1750863839516,32.1518,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750863839722,3.2078,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750863840016,11.9068,2420.6,2420.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863840220,0.82598,2420.1,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750863840416,40.9008,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863840623,29.034,2419.9,2419.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750863840815,29.034,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750863841011,3.2078,2419.8,2419.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750863841210,3.2078,2419.4,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863841520,9.87408024,2419.3,2418.9,15.75268827]
["bitfinex-derivatives","ETHF0:USTF0",1750863841720,37.838,2419.2,2418.9,15.75268827]
["bitfinex-derivatives","ETHF0:USTF0",1750863841919,29.137,2419.2,2419.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750863842423,5.2736,2419.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863842615,3.2078,2417.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863842921,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863843122,8.44980382,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863843123,3.2078,2415.9,2415.5,15.45671975]
["bitfinex-derivatives","ETHF0:USTF0",1750863843415,3.2078,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750863843614,2.42848794,2416.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750863843615,30.061,2416.9,2415.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750863843817,0.82706,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863844012,30.085,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863844215,30.085,2416.8,2416.4,9.04111975]
["bitfinex-derivatives","ETHF0:USTF0",1750863844412,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863844714,39.568,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863844914,40.39495,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863845114,30.075,2417.6,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750863845317,0.4072151,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863845519,9.493,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863845820,30.149,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863846010,51.583,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863846212,0.41056616,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863846520,30.158,2419.6,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750863846719,30.158,2419.6,2418.8,9.04111975]
["bitfinex-derivatives","ETHF0:USTF0",1750863846925,30.158,2419.6,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750863847123,4.03398,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863847420,4.03398,2419.5,2418.7,9.04111975]
["bitfinex-derivatives","ETHF0:USTF0",1750863847421,0.82624,2419.3,2418.7,9.04111975]
["bitfinex-derivatives","ETHF0:USTF0",1750863847614,3.2078,2419.1,2418.7,10.51621975]
["bitfinex-derivatives","ETHF0:USTF0",1750863847817,3.2078,2419.1,2418.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750863848020,4.6529,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863848225,42.8258,2419.4,2418.9,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750863848518,42.8258,2419.4,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750863848519,39.618,2419.4,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750863848818,39.618,2419.4,2419.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750863849024,39.618,2419.4,2419.0,10.51621975]
["bitfinex-derivatives","ETHF0:USTF0",1750863849213,0.82623,2419.3,2419.0,10.51621975]
["bitfinex-derivatives","ETHF0:USTF0",1750863849417,40.44421,2419.4,2419.0,10.51621975]
["bitfinex-derivatives","ETHF0:USTF0",1750863849621,40.44421,2419.4,2418.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1750863849622,39.618,2419.4,2413.8,8.44519393]
["bitfinex-derivatives","ETHF0:USTF0",1750863849817,2.06746,2417.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863850020,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863850214,3.2078,2416.4,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750863850423,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863850724,3.2078,2416.4,2416.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750863851621,0.82732,2416.1,2416.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750863851824,3.2078,2415.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863852024,3.2078,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863852326,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863852515,0.82787,2414.5,2414.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750863852718,3.2078,2414.9,2414.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750863853022,0.82788,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863853213,36.4618,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863853416,0.8279,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863853621,3.2078,2414.5,2414.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750863853815,3.2078,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863854014,3.2078,2414.5,2413.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750863854225,3.2078,2414.5,2413.9,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750863854423,3.2078,2414.5,2413.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750863854726,3.2078,2414.5,2413.9,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750863855221,13.5249352,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863855428,3.2078,2415.2,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750863855624,3.2078,2415.2,2414.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863855923,43.6231352,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863855924,0.82756,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863856114,10.3171352,2415.6,2415.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863856318,36.5478,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863856527,36.5478,2415.5,2415.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863856528,0.8276,2415.3,2415.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863856724,36.5478,2415.5,2415.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863856923,0.82766,2415.1,2415.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863857119,36.5478,2415.5,2415.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863857321,36.5478,2415.5,2414.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750863857322,33.35,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863857527,14.3524452,2415.6,2415.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750863857730,36.5508,2415.6,2415.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750863858021,0.82741,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863858228,4.03518,2416.0,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750863858424,4.03518,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863858425,3.2078,2416.0,2415.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750863858740,3.2078,2414.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863859030,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863859227,3.2078,2413.7,2413.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750863859826,3.2078,2414.1,2413.6,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750863860026,3.2078,2414.4,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750863860225,3.2078,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750863860527,3.2078,2414.4,2414.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750863860921,3.2078,2414.4,2414.2,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1750863861128,4.0357,2414.4,2414.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863861426,3.2078,2414.4,2414.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863861627,3.2078,2414.4,2414.3,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1750863861835,3.2078,2414.6,2414.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863862027,3.2078,2414.6,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750863862327,3.2078,2414.6,2414.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863862328,4.03556,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863862530,3.2078,2414.9,2414.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863863032,3.2078,2414.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863863333,0.82796,2414.3,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750863863518,0.82796,2414.3,2414.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863863834,3.2078,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863864132,3.2078,2414.9,2414.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750863864133,3.2078,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750863864426,3.2078,2414.9,2414.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750863864632,3.2078,2414.9,2414.8,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1750863865126,3.2078,2414.9,2414.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750863865325,3.2078,2415.2,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750863865629,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863865829,4.03523,2415.8,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750863866131,3.2078,2415.8,2415.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750863866324,0.82746,2415.7,2415.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750863866631,3.2078,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750863866935,3.2078,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750863867232,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863867428,3.2078,2416.7,2415.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750863867629,3.2078,2416.7,2416.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750863867831,4.03494,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863868024,4.03493,2416.7,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750863868334,3.2078,2416.7,2416.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750863868534,0.82715,2416.6,2416.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750863868828,3.2078,2416.7,2416.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750863869032,2.42228914,2416.9,2416.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750863869232,2.42228914,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750863870532,3.22971885,2417.2,2416.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750863870733,3.2078,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750863871124,3.22971885,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750863871527,4.38636108,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863871722,4.38636108,2417.1,2416.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863871933,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750863872130,3.2078,2417.6,2416.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863872529,1.17848748,2417.5,2416.9,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1750863872838,3.2078,2417.6,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750863873037,0.82689,2417.4,2417.1,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1750863873329,0.8269,2417.4,2417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863873536,0.82693,2417.3,2417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863873726,3.2078,2417.6,2417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863874135,0.82689,2417.4,2417.1,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1750863874329,3.2078,2417.6,2417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863874533,1.17927652,2417.5,2417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863874734,3.2078,2417.6,2417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750863874930,3.2078,2417.6,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750863875131,3.2078,2417.6,2417.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750863875538,3.2078,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750863875840,3.2078,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750863876143,3.2078,2417.6,2417.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750863876436,4.03461,2417.6,2417.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750863876834,3.2078,2418.1,2417.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750863877036,0.82675,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750863877335,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863877530,3.2078,2417.8,2417.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750863877732,1.17922391,2417.7,2417.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750863877933,3.2078,2417.8,2417.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750863878237,3.22971885,2418.7,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863878433,1.1789957,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863878633,0.82638,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750863878935,1.17919587,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750863879144,3.2078,2420.2,2418.7,59.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750863879444,3.2078,2420.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863879741,0.82614,2419.6,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750863880039,3.2078,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863880234,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863880929,5.27312,2419.6,2419.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1750863881242,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863881440,0.8263,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863881631,0.82641,2418.8,2418.5,12.87048]
["bitfinex-derivatives","ETHF0:USTF0",1750863881834,0.82636,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863882039,0.82633,2419.0,2418.7,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750863882246,0.82633,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863882639,0.82629,2419.2,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750863883041,0.8263,2419.1,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750863883236,1.428,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863883741,0.82621,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863884041,4.03394,2419.6,2418.8,15.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750863884237,3.2078,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863884544,3.2078,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863885031,0.8261,2419.7,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750863885344,0.82617,2419.5,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750863885544,1.3816,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863885841,3.2078,2419.6,2418.6,15.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750863886045,1.3676,2419.5,2418.6,15.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750863886242,2.06551,2419.4,2418.6,15.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750863886441,0.82639,2418.9,2418.6,16.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750863886640,3.2078,2419.0,2417.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750863886849,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863887041,0.82671,2417.9,2417.0,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750863887042,12.039,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863887343,0.82684,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863887547,0.82679,2417.7,2417.4,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750863887749,0.82674,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863887949,0.82678,2417.7,2417.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750863888444,0.82676,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863888650,3.2078,2418.0,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750863888949,0.82672,2417.9,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750863889138,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863889344,4.5646,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863889546,0.82652,2418.5,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750863889737,0.82657,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863889947,0.82652,2418.5,2417.8,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750863890149,0.8265,2418.5,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750863890447,0.82648,2418.6,2417.8,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750863890851,0.82649,2418.6,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750863891050,1.16067548,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750863891245,3.2078,2418.7,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750863891452,1.16127578,2418.6,2417.8,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750863891745,1.16127578,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863891942,4.36907578,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863892148,3.2078,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750863892347,3.2078,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750863892545,0.82638,2418.9,2418.2,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1750863892741,1.16176927,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750863892941,4.03414,2419.0,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750863893246,4.03414,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863893247,3.2078,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750863893549,0.82625,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750863893842,1.9879955,2419.2,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750863894049,1.1617155,2419.1,2418.5,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1750863894242,0.8264,2418.8,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750863894442,0.82642,2418.8,2418.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1750863894642,1.3995,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750863894843,1.99007522,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750863895049,1.3995,2419.1,2418.3,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1750863895250,1.99010823,2419.0,2418.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750863895547,1.16746713,2418.9,2418.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750863895742,0.82636,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750863895948,1.3995,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863896151,0.82641,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863896352,1.3995,2419.1,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750863896647,1.16748698,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750863897046,1.16748698,2419.0,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750863897248,1.16748698,2418.9,2418.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750863897552,1.16748698,2418.8,2418.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750863897846,1.16748698,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750863898051,4.03408,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750863898255,1.16966262,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750863898444,1.16966262,2419.1,2418.6,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1750863898644,1.16966262,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750863898839,3.2078,2419.2,2418.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1750863899048,1.17059493,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750863899655,1.17059493,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863899952,3.2078,2419.2,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750863899953,1.17059493,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750863900155,1.17106845,2419.1,2418.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750863900453,1.17106845,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750863900656,4.03408,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750863900857,1.16979227,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750863901249,1.16979227,2419.1,2418.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750863901546,1.16979227,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750863901749,0.82644,2418.7,2418.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750863901947,1.16979227,2418.6,2418.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750863902150,1.16979227,2418.6,2418.5,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750863902447,1.16979227,2418.6,2418.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750863902754,5.27352,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750863902755,2.43846686,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750863902954,5.64626686,2419.2,2418.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750863903149,3.60864741,2419.1,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750863903344,3.60864741,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863903345,4.97614741,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863903556,0.82637,2418.9,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750863903760,1.17018055,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863903952,1.17018055,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863904154,0.82665,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863904362,0.82662,2418.2,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750863904649,1.17165725,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750863904845,0.82671,2418.0,2417.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750863905050,1.17165725,2417.9,2417.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750863905257,1.17171597,2417.8,2417.3,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1750863905451,2.06729,2417.3,2415.7,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750863905752,3.2078,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863905962,2.46501179,2416.6,2416.1,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1750863906158,2.46501179,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750863906457,2.46501179,2417.2,2416.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750863906644,3.2078,2417.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750863906645,3.2078,2416.8,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750863906848,3.2078,2416.4,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750863907053,3.2078,2416.4,2415.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863907353,3.2078,2416.4,2416.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863907654,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863907959,2.19327,2416.3,2415.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863908156,4.03503,2416.4,2415.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863908354,4.03505,2416.4,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750863908555,3.2078,2416.4,2415.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863908856,4.03503,2416.4,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750863909057,3.2078,2416.4,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750863909258,3.2078,2416.4,2415.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863909259,3.2078,2416.4,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750863909454,3.2078,2416.1,2415.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750863909659,3.2078,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863909856,11.341,2416.6,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863909857,5.67281179,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750863910160,3.2078,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750863911964,2.19592,2417.3,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750863912155,3.2078,2417.1,2416.3,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1750863912461,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750863914856,3.2078,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750863915052,5.35326239,2418.2,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750863915053,2.46501179,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863915257,4.03439,2418.3,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750863915451,3.2078,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750863915659,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863915857,3.2078,2418.3,2417.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750863916056,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750863916364,0.82663,2418.2,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750863916566,3.2078,2418.3,2417.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750863916764,3.2078,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750863916965,3.2078,2418.3,2417.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750863917363,3.2078,2418.3,2417.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750863917554,3.2078,2418.0,2417.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750863917862,3.2078,2418.6,2417.6,5.27482]
["bitfinex-derivatives","ETHF0:USTF0",1750863918059,3.2078,2418.6,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750863918060,1.14305035,2418.5,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750863918260,1.14305035,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750863918462,1.14305035,2418.4,2417.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1750863918463,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750863918667,4.35076987,2418.5,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750863918858,3.2078,2418.5,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750863919060,1.96957772,2418.4,2417.9,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1750863919262,4.03431,2418.5,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750863919464,0.82657,2418.3,2418.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750863919665,3.2078,2418.2,2418.0,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1750863919857,3.2078,2418.2,2418.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750863920059,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863920259,3.2078,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750863920460,3.2078,2418.2,2417.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750863920656,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750863921061,15.2994,2418.7,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750863921257,1.12643897,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750863921466,1.4206,2418.9,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750863921765,1.12632508,2418.8,2418.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750863921963,3.2078,2419.0,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750863922169,1.1263002,2418.9,2418.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750863922465,3.2078,2419.0,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750863922668,1.12624685,2418.9,2418.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750863922868,3.2078,2419.0,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750863923070,1.12565525,2418.9,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750863923267,4.6581,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863923469,1.12560282,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750863923771,3.2078,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750863923962,0.7084,2419.4,2418.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750863924158,5.48423,2419.6,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750863924375,1.12538579,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750863924573,5.48425,2419.6,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750863924769,5.48425,2419.6,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750863924965,4.6581,2419.6,2419.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750863925166,4.03406,2419.3,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750863925466,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863925666,3.2078,2419.3,2418.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750863926067,3.2078,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750863926274,3.2078,2419.3,2418.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750863926468,3.2078,2419.3,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750863926768,3.2078,2419.3,2418.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750863926968,3.2078,2419.3,2418.8,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1750863927169,0.82632,2419.1,2418.8,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1750863927376,0.82628,2419.2,2418.8,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1750863927676,3.2078,2419.3,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750863927677,4.03404,2419.3,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750863927872,4.03405,2419.3,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750863928076,4.03405,2419.3,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750863928378,0.82634,2419.0,2418.7,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750863928777,0.82632,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863928977,0.82632,2419.1,2418.7,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750863929176,0.82632,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750863929369,1.3836,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863929569,0.82627,2419.2,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750863929769,3.2078,2419.3,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863930069,0.82627,2419.2,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863930269,4.03404,2419.3,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863930474,4.03405,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750863930674,0.82627,2419.2,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863930875,4.03405,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750863931278,3.2078,2419.3,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863931580,0.82624,2419.3,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750863931879,0.82618,2419.5,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863932082,0.82621,2419.4,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750863932281,4.5914,2419.6,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750863932578,2.06541,2419.5,2418.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750863932878,2.06541,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863932879,0.82637,2418.9,2418.7,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750863933069,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863933270,4.03405,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863933466,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750863933666,3.2078,2419.3,2418.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750863933877,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750863934272,3.2078,2419.3,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750863934473,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750863935374,2.06567,2419.2,2418.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750863935572,3.2078,2418.8,2418.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750863935883,13.1085,2419.2,2418.4,3.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750863935884,3.2078,2419.0,2418.4,3.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750863936081,3.2078,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750863936276,3.2078,2419.0,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750863936477,3.2078,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750863936680,0.82627,2419.2,2418.5,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1750863936878,0.82627,2419.2,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750863937076,0.82627,2419.2,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750863937278,7.65054278,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863937479,0.82655,2418.4,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750863937679,0.82658,2418.3,2418.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750863937877,3.2078,2418.7,2417.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750863937878,0.82661,2418.2,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750863938077,0.82659,2418.3,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750863938381,3.2078,2418.1,2417.5,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750863938576,0.82669,2418.0,2417.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750863938777,0.82671,2417.9,2417.6,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1750863939080,0.82668,2418.0,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750863939384,4.03446,2418.1,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750863939586,3.2078,2418.1,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750863939882,3.2078,2418.1,2417.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750863940078,2.0667,2418.0,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750863940284,0.82675,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863940584,0.82675,2417.8,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750863940784,0.82675,2417.8,2417.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750863940785,0.82675,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750863940984,0.82675,2417.8,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750863941188,0.05032294,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750863941485,0.05032294,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750863942574,3.2078,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750863942883,3.2078,2418.5,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750863943084,4.03432,2418.5,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750863943386,4.03432,2418.5,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750863943588,0.82655,2418.4,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750863943788,3.2078,2418.5,2417.7,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750863943988,3.2078,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863944288,3.2078,2418.2,2417.4,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1750863944483,4.03443,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750863944682,0.8267,2418.0,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750863944877,1.3947,2418.1,2417.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750863945086,3.2078,2417.9,2417.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1750863945281,0.82676,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863945488,0.82678,2417.7,2417.4,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1750863945685,0.82678,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750863945880,3.2078,2417.9,2417.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750863946281,3.2078,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863946584,1.3947,2418.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863946585,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750863946780,4.33922367,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750863947184,4.33922367,2417.6,2417.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750863947379,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750863947575,4.3389618,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750863947781,0.82686,2417.5,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750863947980,1.13121446,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750863948186,3.2078,2417.6,2417.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750863948387,1.95804901,2417.5,2417.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750863948582,1.13118901,2417.4,2417.1,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1750863948780,3.2078,2417.6,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750863948978,1.13078995,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750863949180,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750863949385,1.13065261,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750863950890,2.46783094,2418.4,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750863951197,1.13303819,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750863952093,1.13303819,2418.3,2417.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750863952298,1.13303819,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750863952589,1.13303819,2418.2,2417.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750863952799,1.13303819,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750863953000,1.13329163,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750863953894,1.13329163,2418.2,2417.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750863954090,3.2078,2418.4,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750863954091,1.13329163,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750863954292,1.13329163,2418.3,2417.7,3.42041]
["bitfinex-derivatives","ETHF0:USTF0",1750863954493,1.95987163,2418.3,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750863954692,1.13329163,2418.2,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750863954897,4.34109163,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750863955203,1.13329163,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750863955398,1.13329163,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750863955695,1.13329163,2418.0,2417.4,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1750863955696,1.13329163,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750863957097,1.95998163,2418.0,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750863957298,1.13329163,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750863957597,1.13775569,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750863957901,1.96446195,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750863958100,1.13777195,2417.9,2417.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750863958305,1.96454195,2417.8,2417.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863958600,1.96454195,2417.8,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750863958601,0.82678,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750863959000,0.82678,2417.7,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750863959199,3.2078,2417.8,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750863959400,1.13752987,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750863961005,1.13752987,2417.7,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750863961201,1.13752987,2417.6,2417.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863961397,1.13748576,2417.5,2417.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750863961598,1.13748576,2417.4,2417.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750863961799,10.85834278,2417.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863962103,3.2078,2416.1,2415.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750863962305,3.2078,2416.1,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750863962306,0.82739,2415.9,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750863962499,5.17272576,2415.8,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750863962706,1.13748576,2415.7,2415.1,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750863962899,3.2078,2415.2,2415.1,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1750863963096,3.2078,2415.5,2415.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750863963304,3.2078,2415.5,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750863963506,3.2078,2415.5,2415.3,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1750863963698,3.2078,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750863963908,4.34145821,2415.5,2415.3,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1750863964106,3.2078,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750863964310,10.315,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750863964510,11.44664118,2416.0,2415.3,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750863964709,3.2078,2416.2,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750863964906,1.13155996,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863965112,3.2078,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750863965311,4.33878546,2416.6,2416.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750863965509,3.2078,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750863965908,3.2078,2416.6,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750863966311,3.2078,2416.6,2416.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750863966909,3.2078,2416.3,2416.1,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1750863967306,3.2078,2416.3,2416.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750863967507,3.2078,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750863967709,3.2078,2416.3,2416.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750863968109,3.2078,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750863968310,13.5228,2416.7,2416.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750863968517,13.5228,2416.7,2416.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750863968716,13.5228,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750863968915,14.65428948,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750863969213,13.5228,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750863969413,13.5228,2416.7,2416.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750863969609,3.2078,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750863969916,3.2078,2416.7,2416.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750863970118,0.82727,2416.3,2416.0,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1750863970418,3.2078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750863970812,3.2078,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750863971008,3.2078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750863971514,1.4051,2416.9,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750863971515,3.2078,2417.4,2416.6,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750863971703,1.13099679,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750863971906,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863971907,3.2078,2417.4,2416.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750863972112,4.03469,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750863972315,3.2078,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750863972504,4.33878454,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750863972812,3.2078,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750863973019,4.0347,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750863973216,0.82701,2417.1,2416.4,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1750863973416,3.2078,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750863973620,3.2078,2417.0,2416.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750863973817,3.2078,2417.0,2416.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863974117,4.03484,2417.0,2416.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750863974310,3.2078,2417.0,2416.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863974510,3.2078,2417.0,2416.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863974711,0.82705,2416.9,2416.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863974912,0.82717,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750863975210,3.2078,2417.0,2416.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750863975411,3.2078,2416.7,2416.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863975713,0.82707,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750863975913,2.47064264,2416.8,2415.6,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1750863976219,0.82733,2416.1,2415.9,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1750863976421,3.2078,2416.3,2415.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863976618,0.82736,2416.0,2415.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750863976917,0.82739,2416.0,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750863977218,0.8274,2415.9,2415.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750863977412,0.82731,2416.2,2415.9,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863977612,0.82733,2416.1,2416.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750863977812,3.2078,2416.3,2416.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750863978007,0.05685095,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750863978405,0.05685095,2416.2,2416.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750863978614,3.26465095,2416.2,2416.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750863978818,3.26465095,2416.2,2415.5,10.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750863978819,0.82742,2415.9,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750863979015,0.05685095,2415.8,2415.7,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1750863979410,0.05685095,2415.8,2415.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750863979617,0.05685095,2415.8,2415.7,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1750863980011,0.05685095,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863980216,0.05685095,2415.8,2414.9,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1750863980217,0.82747,2415.7,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750863980412,0.05685095,2415.8,2415.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750863980613,0.82757,2415.4,2415.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750863981116,0.82766,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750863981323,0.82766,2415.2,2415.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750863982017,0.82762,2415.3,2415.1,2.20725]
["bitfinex-derivatives","ETHF0:USTF0",1750863982224,0.05685095,2415.2,2415.1,2.20725]
["bitfinex-derivatives","ETHF0:USTF0",1750863983118,0.88449095,2415.2,2415.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750863983314,0.05685095,2415.2,2415.1,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1750863983918,0.05685095,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863984123,0.82777,2414.9,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750863984425,4.09234095,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750863984626,1.134867,2415.0,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750863984831,0.05685095,2415.1,2415.0,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1750863985318,1.19190104,2415.1,2415.0,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1750863985720,0.05685095,2415.1,2415.0,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1750863988720,3.2078,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750863988912,4.34355817,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750863989621,1.13575817,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750863990013,0.82753,2415.6,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750863990219,3.2078,2415.8,2415.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750863990422,0.82754,2415.5,2415.3,1.67227]
["bitfinex-derivatives","ETHF0:USTF0",1750863990623,0.82757,2415.4,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750863990823,0.82757,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750863991021,5.67844264,2416.4,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863991225,5.67844264,2416.4,2415.7,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1750863991527,3.2078,2416.4,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750863991726,0.82733,2416.2,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750863991923,0.82729,2416.3,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750863992226,0.82731,2416.2,2415.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750863992525,0.82731,2416.2,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750863992720,0.82729,2416.3,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750863993026,4.03504,2416.4,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750863993324,3.2078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750863993628,0.82726,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750863993828,3.2078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750863994032,0.82727,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750863994226,0.8273,2416.2,2416.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750863994425,3.2078,2416.4,2416.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750863994729,0.82731,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750863994923,0.82731,2416.2,2415.4,3.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750863994924,2.06816,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750863995230,0.82741,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750863995432,3.2078,2416.1,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750863995932,0.82737,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750863996132,4.03514,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750863996334,3.2078,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750863996631,3.2078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750863997529,0.9301,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750863997733,3.2078,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750863998027,3.2078,2416.8,2416.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750863998427,3.2078,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750863998833,4.03489,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750863999226,3.2078,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750863999824,3.2078,2416.8,2416.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750864000238,3.2078,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750864001136,3.2078,2416.8,2416.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750864001436,3.2078,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750864001938,3.2078,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750864002133,3.2078,2417.1,2416.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750864002336,0.82711,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750864002532,0.82708,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750864002834,4.673,2417.1,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750864003038,1.12621408,2417.0,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750864003234,1.12621408,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750864003541,1.12621408,2416.9,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864003542,1.95327408,2416.9,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864003740,1.12621408,2416.8,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864004426,1.12621408,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750864004730,3.2078,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750864004931,4.33360397,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750864005238,3.2078,2417.5,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750864005428,4.33300686,2417.5,2417.0,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1750864005628,0.82694,2417.3,2417.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750864005941,1.95223074,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750864006133,1.12526074,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750864006334,4.03467,2417.5,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750864006534,3.2078,2417.5,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750864006732,4.33255868,2417.5,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750864008133,10.70760278,2418.1,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750864008134,3.2078,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864008340,3.2078,2418.3,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864008534,1.1231981,2418.2,2417.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750864008730,0.82665,2418.1,2417.9,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1750864009037,0.82665,2418.1,2417.3,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750864009038,4.33107464,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864009239,3.2078,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750864009441,3.2078,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864009942,3.2078,2418.7,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750864010236,4.2501,2419.1,2418.3,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750864010443,4.2501,2419.1,2418.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750864010630,1.12088077,2419.0,2418.4,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1750864010835,5.07642,2419.1,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864010836,4.2501,2419.1,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864011041,0.82636,2419.0,2418.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750864011244,4.2501,2419.1,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750864011541,0.82642,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750864011742,0.8264,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864012042,0.82641,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750864012238,3.2078,2418.8,2418.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750864012562,5.27414,2418.5,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750864012852,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864013142,0.82666,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750864013339,0.82669,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750864013642,3.2078,2418.3,2417.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750864013843,3.2078,2418.3,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750864014035,3.2078,2418.3,2417.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750864014338,0.82671,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750864014544,1.3624,2418.2,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750864014737,0.82675,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750864015039,0.82667,2418.1,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864015243,0.82667,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750864017247,3.2078,2418.3,2417.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864017642,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864017834,3.2078,2418.3,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864018144,0.82662,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864018342,3.2078,2418.3,2417.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864018545,3.2078,2418.3,2417.9,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1750864018546,0.82666,2418.1,2417.9,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1750864019046,0.82663,2418.2,2417.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864019241,4.03439,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750864019442,0.82661,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864019641,3.2078,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864019842,4.03437,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750864020050,0.82661,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750864020242,3.2078,2418.3,2417.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864020443,0.82662,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750864020644,3.2078,2418.3,2417.9,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1750864020954,0.82661,2418.2,2417.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864021246,3.2078,2418.3,2417.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864021443,1.94628839,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864021748,1.94628839,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864021948,0.82662,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864022149,1.11967294,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864022347,0.82662,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750864022540,3.2078,2418.3,2417.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750864022847,0.82666,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750864023243,0.82663,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864023546,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864023741,3.2078,2418.3,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864023946,1.12039058,2418.2,2417.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750864024139,3.2078,2418.3,2417.8,3.54564]
["bitfinex-derivatives","ETHF0:USTF0",1750864024352,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864024846,0.82671,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750864025038,3.2078,2418.3,2417.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750864025246,0.82671,2417.9,2417.8,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1750864025547,0.82668,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750864025751,0.82669,2418.0,2417.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750864025937,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864026244,1.94915511,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864026450,1.12250511,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864027556,1.94914511,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864027849,1.12250511,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864028038,0.82682,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864028246,0.82695,2417.3,2416.8,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1750864028545,0.82694,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750864028747,3.2078,2417.5,2416.8,7.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750864028748,1.95083768,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750864029050,1.95083783,2417.4,2417.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750864029245,3.2078,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750864029446,4.33205555,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750864029652,5.15890555,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750864029846,4.33205555,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750864030250,4.33205555,2417.5,2416.8,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1750864030442,0.82701,2417.1,2416.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750864030642,1.12425555,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750864030854,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864031151,4.33237785,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864035155,4.33237785,2417.6,2417.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750864035355,1.12457785,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750864035551,1.95142785,2417.5,2417.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750864035751,1.12457785,2417.4,2417.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750864036348,0.82692,2417.3,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750864036557,1.12457785,2417.2,2417.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750864036849,1.12457785,2417.2,2416.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750864036850,0.82719,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750864037053,4.03494,2416.7,2416.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750864037248,1.1235444,2416.6,2416.5,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1750864038252,3.2078,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750864038851,2.47064264,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750864039049,2.47064264,2417.4,2417.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750864039248,5.67844264,2417.5,2417.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750864039454,4.03478,2417.2,2417.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750864039753,4.03475,2417.2,2417.0,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1750864040462,0.82699,2417.1,2417.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750864040662,3.2078,2417.2,2417.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750864040854,4.03477,2417.2,2417.0,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1750864041261,5.27524,2417.2,2416.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750864041458,0.82714,2416.7,2416.5,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1750864041660,0.8271,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750864041860,1.4087,2417.1,2416.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750864042069,1.4087,2417.1,2416.5,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750864042070,0.82715,2416.7,2416.5,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750864042258,3.2078,2416.9,2416.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750864042458,0.82714,2416.7,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750864042755,3.2078,2416.9,2416.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750864042957,0.82709,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750864043158,3.2078,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750864044357,3.2078,2416.9,2416.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750864044762,3.2078,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750864045568,0.82698,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750864045752,6.67044264,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864045958,4.03484,2417.0,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750864046256,3.2078,2417.0,2416.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750864046463,3.2078,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750864046766,3.2078,2417.7,2417.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1750864047069,3.2078,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750864047564,3.2078,2418.1,2417.7,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750864047766,3.2078,2417.8,2417.3,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750864047959,3.2078,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750864048158,3.2078,2417.8,2417.4,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750864048361,0.8268,2417.7,2417.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750864048671,0.82682,2417.6,2417.4,2.22917]
["bitfinex-derivatives","ETHF0:USTF0",1750864049162,3.2078,2417.8,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750864049368,3.2078,2417.5,2417.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750864049566,3.2078,2417.5,2416.8,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1750864049567,10.87047377,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864049759,19.85247377,2417.2,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864049965,0.82713,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750864050164,0.82716,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750864050469,0.82716,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750864050666,0.82716,2416.6,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864050969,3.2078,2416.9,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750864051171,0.82718,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750864051562,0.82719,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750864051858,3.2078,2416.9,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864052062,1.94331935,2416.8,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864052364,1.11622935,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750864052558,1.94339935,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750864052757,0.82717,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750864052962,1.1162985,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750864053166,0.82719,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750864053468,0.82714,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750864053665,0.82716,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750864053856,1.11642265,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750864054062,1.11637977,2416.6,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864054263,3.2078,2416.9,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864054465,0.82714,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750864054759,1.11660118,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750864054959,0.82718,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750864055256,3.2078,2416.9,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864055459,1.11677185,2416.8,2416.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750864055660,1.11672041,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864055870,3.2078,2416.9,2416.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750864056067,0.82712,2416.7,2416.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750864056261,0.82711,2416.8,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750864056461,1.11709436,2416.7,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750864056766,1.94423436,2416.7,2416.5,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1750864056967,1.11709436,2416.6,2416.5,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1750864057468,1.11709436,2416.6,2416.5,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1750864057664,0.82709,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864057972,1.11750317,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864058371,1.94459317,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864058674,1.11750317,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864059562,1.94459317,2416.8,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750864059864,0.8272,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750864060071,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750864060271,3.2078,2416.9,2416.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750864060472,1.11785717,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864062067,1.94494717,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864062264,1.11785717,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750864062866,7.17e-06,2416.8,2416.7,18.01892]
["bitfinex-derivatives","ETHF0:USTF0",1750864063066,2.47064264,2417.8,2417.1,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1750864063269,3.2078,2417.6,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750864063473,0.82685,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750864063770,4.03464,2417.6,2417.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750864063970,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864065372,4.03462,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864065572,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864066774,3.29738264,2417.9,2417.2,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750864066775,5.67844264,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864067173,3.2078,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864067376,3.2078,2417.9,2417.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750864067675,0.82675,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750864067865,0.82675,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750864068671,4.03454,2417.9,2417.4,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1750864068871,4.03454,2417.9,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864069377,4.03454,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864069566,3.2078,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750864069874,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864070075,2.35092,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864070278,3.2078,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864070469,3.2078,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750864070675,4.03422,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750864070875,4.03422,2418.8,2418.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750864070876,3.2078,2418.8,2418.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750864071074,0.82657,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864071278,0.82651,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750864071479,1.4354,2418.7,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864071672,10.3924,2418.7,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864071878,0.82655,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750864072273,8.957,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750864072676,0.82635,2419.0,2417.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750864072677,3.2078,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864072878,3.2078,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750864073386,0.82634,2419.0,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750864073575,3.2078,2419.3,2418.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1750864073777,0.82637,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750864073976,3.2078,2419.3,2418.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1750864074177,3.2078,2419.3,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864074377,0.82633,2419.1,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864074577,0.82629,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750864074979,0.82636,2419.0,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864075278,0.82637,2418.9,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864075479,4.6285,2419.3,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864075678,6.69415,2419.3,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864075879,0.82637,2418.9,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864076487,0.82637,2418.9,2418.8,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1750864076886,0.82637,2418.9,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864077080,3.2078,2419.3,2418.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750864077287,0.82627,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750864077483,0.82631,2419.1,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750864077679,3.2078,2419.3,2419.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750864077980,0.8263,2419.1,2419.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750864078182,3.2078,2419.4,2419.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750864078583,3.2078,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864078883,0.82624,2419.3,2419.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750864079181,4.591,2419.7,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750864079387,0.82616,2419.6,2419.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750864079588,5.27313,2419.7,2419.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750864079888,0.82622,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864080093,0.82622,2419.4,2418.8,11.01898]
["bitfinex-derivatives","ETHF0:USTF0",1750864080094,0.82619,2419.5,2419.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750864080385,0.8262,2419.5,2419.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750864080581,3.2078,2419.4,2418.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1750864080790,0.82635,2419.0,2418.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1750864081379,0.82637,2418.9,2418.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750864081588,3.2078,2419.4,2418.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750864081791,0.82625,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864081988,3.2078,2419.4,2418.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750864082188,0.82628,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864082390,0.82628,2419.2,2418.7,14.22587]
["bitfinex-derivatives","ETHF0:USTF0",1750864082582,0.82628,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864082786,3.2078,2419.4,2418.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1750864083091,0.82625,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864083289,0.82625,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864083499,4.03403,2419.4,2418.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1750864083695,3.2078,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864084387,3.2078,2419.4,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750864084580,0.82625,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864084785,4.03403,2419.4,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864084988,3.2078,2419.4,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750864085288,3.2078,2419.7,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750864085594,4.03391,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750864085793,4.0339,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750864086189,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750864086387,3.2078,2420.0,2419.4,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750864086586,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750864086899,4.03368,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750864087199,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750864087787,3.2078,2420.8,2420.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750864088095,3.2078,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750864088301,3.2078,2420.8,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750864088595,3.2078,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864088596,4.03345,2421.1,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750864088793,0.8258,2420.6,2420.4,9.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750864088999,3.2078,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864089288,3.2078,2421.1,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750864089691,3.2078,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864089894,3.2078,2421.8,2420.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750864089895,3.2078,2421.3,2420.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750864090093,0.82563,2421.1,2420.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750864090296,0.82561,2421.2,2420.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750864090488,3.2078,2421.3,2420.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750864090695,0.8256,2421.2,2420.9,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750864090894,3.2078,2421.3,2420.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750864091395,3.2078,2421.3,2420.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750864091593,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864091793,0.82568,2421.0,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750864092093,0.82564,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864092395,0.82556,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864092594,0.82554,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864092796,3.2078,2421.6,2420.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750864092992,4.03327,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750864093292,0.9921,2421.7,2421.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750864093494,0.82546,2421.6,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750864093694,1.81753,2421.7,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750864093898,0.9921,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750864094094,3.2078,2421.7,2421.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1750864094300,3.2078,2422.0,2421.3,9.72655377]
["bitfinex-derivatives","ETHF0:USTF0",1750864094498,0.82535,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750864094798,0.82538,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750864094997,0.82536,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750864095200,3.2078,2422.0,2421.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1750864095395,3.2078,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750864095597,3.2078,2422.0,2421.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750864095796,4.03311,2422.0,2421.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750864095995,4.03311,2422.0,2421.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1750864096298,3.2078,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864096497,0.82553,2421.4,2421.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750864096893,0.82555,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864097502,3.2078,2421.4,2421.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750864097796,0.82562,2421.1,2421.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750864097995,0.82561,2421.2,2421.0,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1750864098195,3.2078,2421.4,2421.0,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1750864098196,0.82562,2421.1,2421.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750864098392,3.2078,2421.4,2421.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750864098598,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864098792,1.3715,2422.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864098793,0.82536,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750864099401,3.2078,2422.1,2421.2,13.63354931]
["bitfinex-derivatives","ETHF0:USTF0",1750864099596,0.82542,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750864099800,0.82543,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750864099998,0.82532,2422.0,2421.4,14.17554]
["bitfinex-derivatives","ETHF0:USTF0",1750864100197,3.2078,2422.1,2421.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864100398,5.1928,2422.4,2421.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864100596,0.82529,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750864100796,3.2078,2422.0,2421.5,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1750864101003,3.2078,2422.0,2421.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864101004,4.6837,2422.0,2421.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864101301,4.6837,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864101302,0.82548,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864101501,0.82548,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864101707,0.82541,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864101898,0.82541,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864102100,0.82545,2421.6,2421.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750864102611,0.82552,2421.4,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750864102796,0.82552,2421.4,2421.3,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750864102997,0.82551,2421.5,2421.3,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750864103291,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864103493,0.82542,2421.7,2421.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750864103696,0.82545,2421.6,2421.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750864103892,0.82554,2421.4,2421.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750864104093,2.06344,2421.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864104094,2.06397,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864104297,0.82582,2420.5,2420.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750864104501,0.82589,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864104704,0.82589,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864104902,5.27235,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864105095,0.8259,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864105299,1.3438,2420.5,2419.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750864105500,0.82593,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864105806,0.82591,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864106101,0.82587,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750864106300,0.82583,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750864106493,1.09417267,2420.4,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750864106697,0.82582,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750864106894,1.92001412,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750864107098,0.82588,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750864107505,0.82584,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750864107695,1.09472547,2420.4,2420.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750864107899,3.2078,2420.6,2420.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750864108110,1.92055573,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750864108408,1.09472573,2420.4,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750864108710,0.82593,2420.2,2420.0,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750864109209,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864109210,0.82596,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864109403,0.82596,2420.1,2419.9,9.73001]
["bitfinex-derivatives","ETHF0:USTF0",1750864109603,6.73433,2420.6,2419.9,9.73001]
["bitfinex-derivatives","ETHF0:USTF0",1750864109604,0.82599,2420.0,2419.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750864109804,0.82595,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864110005,0.82598,2420.1,2419.9,9.73001]
["bitfinex-derivatives","ETHF0:USTF0",1750864110304,1.462,2420.4,2419.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750864110500,1.462,2420.4,2419.6,54.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750864110501,0.8261,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864110702,1.09765712,2419.7,2419.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750864110907,0.82607,2419.8,2419.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750864111208,1.09769793,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750864112110,0.82596,2420.2,2419.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864112305,1.92430551,2420.1,2419.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864112609,4.30614551,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864112808,0.82607,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750864113105,1.09834551,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750864113313,1.09881635,2419.9,2419.6,6.66157]
["bitfinex-derivatives","ETHF0:USTF0",1750864113608,0.82591,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864113807,1.09874514,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864114108,1.09874514,2420.2,2419.8,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1750864114308,1.09910252,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864115012,1.09910252,2420.1,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750864115311,1.92511252,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750864115703,0.82603,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864115909,4.30690252,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864116111,1.92513252,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864116306,1.09910252,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864116506,1.09910252,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750864116507,0.82606,2419.8,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750864116708,3.2078,2420.2,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750864116911,1.10012466,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864117706,1.82124,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750864118603,3.2078,2420.6,2420.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750864118912,3.2078,2420.6,2420.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750864118913,0.82593,2420.2,2420.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750864119205,3.53579,2420.5,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864119410,0.82595,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864119709,0.82597,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864119908,0.82598,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864120411,4.03375,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864120609,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864120808,0.82593,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864121010,0.82597,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750864121617,0.82613,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750864121823,0.82609,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750864122009,3.2078,2420.2,2419.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750864122211,0.82592,2420.3,2419.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750864122416,8.906,2420.4,2419.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750864122711,10.3725,2420.4,2419.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750864123116,0.8259,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750864123519,8.906,2420.4,2419.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750864123917,0.82596,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750864124218,0.82597,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750864124512,0.82595,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750864124714,0.82598,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864125126,8.906,2420.4,2419.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750864125314,0.82591,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750864125509,8.906,2420.4,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864125821,8.906,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864126012,3.2078,2420.2,2419.6,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1750864126207,0.82608,2419.8,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750864126514,0.82606,2419.8,2419.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864126811,3.2078,2420.2,2419.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750864127016,0.82598,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864127514,0.82601,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750864127916,0.82604,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864128113,3.2078,2420.2,2419.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750864128114,0.82602,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750864128616,0.82604,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864129220,0.82601,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750864129418,0.82604,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864129716,0.82601,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750864129911,0.82605,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864130515,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864130821,0.82605,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864131221,2.06495,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864131523,0.8261,2419.7,2419.6,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750864132422,0.82609,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750864132718,0.82605,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750864133023,0.82607,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750864133212,0.8261,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864133414,0.82614,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750864133618,0.82607,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750864134221,1.0215,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864134420,1.84753,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864134616,0.82607,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750864134817,1.84755,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750864135423,1.0215,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864135621,0.82611,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750864135819,3.2078,2420.1,2419.5,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1750864136017,3.2078,2420.1,2419.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750864136223,0.82604,2419.9,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750864136723,0.82602,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750864136926,0.82604,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864137124,0.82608,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750864137424,0.82604,2419.9,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750864137726,0.82602,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750864137921,0.82596,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864138221,0.82596,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750864138222,0.82595,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750864138422,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750864138623,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864138825,0.82593,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864139123,3.2078,2420.4,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864139427,0.82599,2420.0,2419.9,2.19771]
["bitfinex-derivatives","ETHF0:USTF0",1750864139627,0.82598,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864139924,0.82608,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750864140133,0.82607,2419.8,2419.5,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750864140323,0.82609,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864140522,0.82603,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750864140726,0.82614,2419.6,2419.0,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750864141027,0.82614,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750864141329,0.82622,2419.4,2419.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1750864141526,0.82618,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750864141729,0.8262,2419.4,2419.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750864141926,0.82623,2419.3,2419.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750864142430,1.08423642,2419.4,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864142624,0.82637,2419.0,2418.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750864142821,1.08798475,2418.9,2418.8,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1750864143629,1.91435475,2418.9,2418.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750864143834,1.08798475,2418.9,2418.8,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750864144223,1.91435475,2418.9,2418.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750864144623,1.08798475,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864144919,3.2078,2418.9,2418.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750864145117,1.08708801,2418.8,2418.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750864145323,0.82657,2418.3,2418.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750864145618,2.06609,2418.8,2418.2,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750864145619,0.82655,2418.4,2418.2,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750864145825,1.08658249,2418.3,2418.2,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750864146023,1.08658249,2418.3,2418.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750864146316,0.9594,2418.5,2418.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750864146533,1.9119172,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864146732,1.9119372,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864147027,1.0853672,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864147328,0.9594,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864147531,2.04379161,2418.5,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750864147721,1.91094161,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750864147922,1.08439161,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750864148635,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864148926,1.08531698,2418.8,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750864149126,3.2078,2418.6,2417.9,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1750864149324,1.91182698,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864149526,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864149527,1.91185698,2418.4,2418.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750864149726,0.82654,2418.4,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750864149923,3.2078,2418.6,2418.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750864150128,1.08482589,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864150529,9.68642,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864150727,1.08429592,2418.7,2418.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750864151031,4.29209592,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864151235,5.11856592,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864151532,4.29209592,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864152132,4.29209592,2418.6,2418.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750864152336,1.91044337,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864152641,0.82654,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750864152835,3.2078,2418.6,2418.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750864153026,1.08404399,2418.5,2418.1,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1750864153231,0.82656,2418.4,2418.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750864153533,4.6054,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864153737,3.2078,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864153933,5.11796815,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864154132,4.29149815,2418.6,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864154334,4.03429,2418.6,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864154533,4.03429,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864154729,1.08358153,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864154937,0.8265,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864155145,9.68741,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864155436,9.94450578,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864155637,1.08350578,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864155942,3.2078,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864156131,5.11757269,2419.3,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864156440,1.08354269,2419.2,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750864156637,1.08354269,2419.2,2418.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750864156935,0.82637,2418.9,2418.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750864157137,2.06569,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864157441,0.82642,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864157645,5.2737,2419.0,2418.4,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750864157940,3.2078,2418.7,2418.2,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1750864158133,0.82652,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864158334,3.2078,2418.7,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864158533,0.82654,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864159035,0.82651,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864159339,0.82654,2418.4,2418.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750864159539,0.82653,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864159934,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750864160134,0.82651,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864160740,3.2078,2418.7,2418.3,2.27635]
["bitfinex-derivatives","ETHF0:USTF0",1750864161038,1.91047257,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864161244,0.82652,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750864161745,0.82649,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750864161944,0.82651,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864162641,0.82654,2418.4,2418.3,2.27635]
["bitfinex-derivatives","ETHF0:USTF0",1750864163742,0.82654,2418.4,2418.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750864163944,0.82654,2418.4,2418.3,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1750864164545,0.82654,2418.4,2418.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750864164847,0.82653,2418.5,2418.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750864165051,2.06657,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864165346,3.2078,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864165647,11.93749737,2418.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864165648,9.72517134,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864165943,9.87084737,2417.5,2416.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750864166142,0.82693,2417.3,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750864166540,0.82693,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750864166740,0.8269,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750864167348,0.8269,2417.4,2416.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750864167349,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864167549,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864167747,28.926,2418.1,2417.5,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750864168050,1.93569834,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750864168243,1.10901834,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750864168437,1.10901834,2417.9,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750864168640,1.1094414,2418.0,2417.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750864168840,2.19336,2418.4,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750864169042,1.10941678,2418.3,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750864170050,1.10941678,2418.3,2418.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750864170051,4.31721678,2418.3,2418.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750864170255,1.93602678,2418.2,2418.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750864170750,1.10941678,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864170941,0.82679,2417.7,2417.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1750864171144,3.2078,2417.9,2417.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1750864171346,1.11323435,2417.8,2417.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1750864171650,0.82671,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750864171950,0.82678,2417.7,2417.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750864172151,4.03449,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750864172354,1.102773,2417.9,2417.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750864172651,8.788,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864172857,0.8267,2418.0,2417.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750864173049,1.10274242,2418.0,2417.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750864173242,0.82664,2418.1,2417.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750864173545,1.10302662,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750864173750,0.82668,2418.0,2417.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750864173939,1.92970662,2418.0,2417.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750864174457,1.92970662,2418.0,2417.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750864174658,1.92970662,2418.0,2417.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750864174853,1.92970662,2418.0,2417.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750864174854,1.10302662,2418.0,2417.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750864175160,1.92970662,2418.0,2417.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750864175349,1.92970662,2418.0,2417.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1750864175350,1.10302662,2418.0,2417.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1750864175545,1.10302662,2418.0,2417.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750864175745,0.82672,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864176049,1.92974662,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864176250,1.10302662,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864176450,0.8267,2418.0,2417.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750864176651,4.03445,2418.1,2417.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750864176851,0.82665,2418.1,2417.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750864177047,3.2825414,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750864177242,0.82664,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750864177455,2.4559114,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864177669,3.2078,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864177858,0.82662,2418.2,2417.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750864178053,0.82662,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864178249,0.82668,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750864178450,0.82671,2417.9,2417.8,2.26332]
["bitfinex-derivatives","ETHF0:USTF0",1750864178955,0.8267,2418.0,2417.8,2.26332]
["bitfinex-derivatives","ETHF0:USTF0",1750864179157,0.8267,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750864179354,0.8267,2418.0,2417.9,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1750864179650,0.82659,2418.3,2417.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750864180251,3.2078,2418.5,2418.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750864180658,4.03432,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864180847,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864181051,4.0343,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864181258,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864181853,4.03431,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864182962,0.82648,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750864183154,3.2078,2418.8,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750864183356,0.82642,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864183657,33.0264,2419.2,2418.4,5.27408]
["bitfinex-derivatives","ETHF0:USTF0",1750864183658,12.9604,2419.2,2418.4,5.27408]
["bitfinex-derivatives","ETHF0:USTF0",1750864183864,12.9604,2419.2,2418.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750864184161,11.9958,2419.2,2418.6,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1750864184360,8.18637134,2419.5,2418.8,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1750864184567,9.01255134,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864185063,9.01255134,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750864185064,8.18637134,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750864185858,8.18637134,2419.5,2419.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750864186059,8.18637134,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750864186353,9.01253134,2419.5,2419.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750864186562,9.01253134,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750864186860,9.01253134,2419.5,2419.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864187165,0.8262,2419.4,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750864187356,0.82627,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864187555,0.82625,2419.3,2419.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750864187758,0.82627,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864187959,11.39417134,2419.5,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864188159,0.82635,2419.0,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750864188368,0.82635,2419.0,2418.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864188567,21.03097134,2419.5,2418.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864188765,0.82629,2419.2,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750864188964,21.03097134,2419.5,2418.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864189167,0.82633,2419.0,2418.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864189469,0.82631,2419.1,2418.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864189767,0.82633,2419.0,2418.9,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1750864190069,0.82633,2419.0,2418.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750864190770,0.82644,2418.7,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864191171,0.82644,2418.7,2418.6,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1750864191359,0.82644,2418.7,2418.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750864191567,0.82644,2418.7,2418.6,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1750864191863,0.82644,2418.7,2418.6,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1750864192066,0.82642,2418.8,2418.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750864192265,0.82639,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864192970,0.82639,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750864193672,3.2078,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750864193874,3.2078,2419.5,2418.9,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1750864194070,0.82626,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864194274,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864194570,0.82623,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864194771,0.82623,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864194972,0.82627,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750864195473,0.82625,2419.3,2419.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750864195678,0.82625,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864196173,3.2078,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864196174,0.82623,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864196373,1.92311758,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864196675,1.92309758,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864196876,1.92309758,2419.4,2419.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750864197172,0.82627,2419.2,2419.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750864197378,0.8263,2419.1,2419.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750864197576,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864197777,0.82625,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864198074,3.2078,2419.5,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750864198382,1.09791015,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864198768,1.92411015,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864198977,0.82624,2419.3,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750864199182,0.82622,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864199484,1.9240477,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864199675,0.82624,2419.3,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750864199977,1.9240677,2419.3,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750864200181,0.82629,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750864200383,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864200785,0.8263,2419.1,2419.0,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1750864200980,0.8263,2419.1,2419.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750864201286,0.8263,2419.1,2419.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1750864201678,0.82628,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750864201881,0.82626,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864202179,0.82628,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750864202380,1.9246658,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750864202580,1.0983858,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750864202780,0.82625,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750864202982,1.09897502,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864203178,1.09897502,2419.2,2418.7,10.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750864203381,1.10837967,2419.1,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750864203594,0.8263,2419.1,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750864203885,5.27329,2419.5,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750864204084,0.82635,2419.0,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750864204276,0.82635,2419.0,2418.9,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1750864204482,1.93474661,2419.0,2418.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750864204683,0.82637,2418.9,2418.8,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750864204986,0.82644,2418.7,2418.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750864205186,0.82644,2418.7,2418.6,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1750864205687,0.8264,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864206089,7.76693,2419.3,2418.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750864206090,0.8264,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750864206383,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750864206580,0.82644,2418.7,2418.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750864206781,1.93835902,2418.7,2418.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750864207083,0.82663,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750864207289,1.93838961,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864207585,0.82671,2417.9,2417.8,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1750864207782,0.82671,2417.9,2417.8,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750864207986,1.11201503,2417.9,2417.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750864208182,1.11201503,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864208376,0.82681,2417.6,2417.4,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1750864208981,0.82681,2417.6,2417.4,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1750864209176,0.8268,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864209380,0.8267,2418.0,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864209582,1.10967647,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864209777,1.10967647,2417.9,2417.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750864209990,1.93641647,2417.8,2417.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750864210385,0.82679,2417.7,2417.5,1.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750864210591,0.82676,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750864210789,0.82678,2417.7,2417.5,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750864210990,0.82677,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750864211183,0.82678,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750864211385,0.82678,2417.7,2417.5,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750864211587,0.82675,2417.8,2417.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750864211786,0.82673,2417.9,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750864211987,1.10846233,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750864212187,1.10846233,2417.8,2417.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750864212392,0.82698,2417.1,2417.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750864212592,3.2078,2417.4,2417.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750864212786,0.8269,2417.4,2417.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750864212990,14.3234,2417.7,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750864213185,0.82687,2417.5,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750864213391,0.82688,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750864213591,14.3234,2417.7,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750864213792,1.10758157,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864213995,1.0194,2417.9,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750864214194,1.10734471,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750864214593,0.82674,2417.9,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750864214989,0.82682,2417.6,2417.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750864215296,0.82673,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750864215495,1.10662863,2417.9,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864215697,3.2078,2418.3,2417.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864215993,1.10658077,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750864216195,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864216495,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864217196,0.82667,2418.0,2417.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864217389,0.82664,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864217600,0.82664,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750864217797,0.82664,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864217998,0.82673,2417.9,2417.7,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750864218201,3.2078,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750864218392,8.6,2418.4,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864218704,0.82665,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864218893,0.82663,2418.2,2417.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750864219093,0.82666,2418.1,2417.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750864219407,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864219594,0.82664,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750864219795,0.82663,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750864219990,0.82663,2418.2,2418.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750864220194,0.82663,2418.2,2418.1,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750864220396,0.82663,2418.2,2418.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750864221609,0.82657,2418.4,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750864221805,1.93321517,2418.3,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750864222011,0.82661,2418.2,2418.1,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1750864222303,1.93322517,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864222603,0.82658,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864223304,0.82656,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750864223704,0.82659,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864223899,0.82661,2418.2,2418.1,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1750864224109,0.82656,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750864224699,0.8265,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864225004,8.6,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864225304,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864225602,0.82657,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750864226008,0.82657,2418.4,2418.3,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1750864226207,0.82657,2418.4,2418.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750864226508,0.82657,2418.4,2418.3,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1750864226909,0.82657,2418.3,2418.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750864227112,0.82664,2418.1,2418.0,11.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750864227302,0.82664,2418.1,2418.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750864227910,0.82664,2418.1,2418.0,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1750864228209,0.82664,2418.1,2418.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750864228805,0.82664,2418.1,2418.0,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1750864229110,3.2078,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864229309,0.82654,2418.4,2418.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750864229905,0.82657,2418.4,2418.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750864230104,3.2078,2418.7,2418.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750864230303,3.09324,2418.8,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750864230304,0.82653,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750864230907,0.82653,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864231106,0.82654,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750864231413,0.82654,2418.4,2418.3,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1750864231614,0.82654,2418.4,2418.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750864233110,5.27392,2418.7,2418.2,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750864233313,2.06649,2418.3,2417.8,4.98851]
["bitfinex-derivatives","ETHF0:USTF0",1750864233613,0.82671,2417.9,2417.8,4.98851]
["bitfinex-derivatives","ETHF0:USTF0",1750864233805,0.82671,2417.9,2417.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750864234211,0.8267,2418.0,2417.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750864234415,1.0295,2418.3,2417.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750864234608,0.82667,2418.0,2417.9,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1750864234811,0.82667,2418.0,2417.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750864235009,0.82671,2417.9,2417.8,4.98853]
["bitfinex-derivatives","ETHF0:USTF0",1750864235313,0.82671,2417.9,2417.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750864235513,3.09598,2418.3,2417.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750864235714,0.8267,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750864235913,2.4025,2418.3,2417.8,4.98851]
["bitfinex-derivatives","ETHF0:USTF0",1750864236115,0.82669,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750864236310,2.4025,2418.3,2417.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750864236618,1.0295,2418.3,2417.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750864236814,0.82664,2418.2,2417.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750864237013,0.82664,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864237215,0.82665,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750864237414,0.8266,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864237712,0.82655,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750864237912,0.82652,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750864238108,3.2078,2419.4,2418.5,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1750864238310,3.2078,2419.4,2418.6,6.46585]
["bitfinex-derivatives","ETHF0:USTF0",1750864238311,0.82642,2418.8,2418.6,6.46585]
["bitfinex-derivatives","ETHF0:USTF0",1750864238515,0.8264,2418.9,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750864238715,0.8264,2418.8,2418.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750864238915,0.82644,2418.7,2418.6,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1750864239117,3.2078,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864239317,3.2078,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864239514,4.167,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864239714,0.82641,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864240014,0.82641,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864240408,4.03408,2419.2,2419.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864240614,4.03408,2419.2,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750864240814,3.2078,2419.2,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750864241014,3.2078,2419.2,2418.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750864241220,0.82631,2419.1,2418.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750864241513,3.2078,2419.2,2418.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750864241719,0.82636,2419.0,2418.8,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1750864241921,3.2078,2419.2,2418.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750864242222,3.2078,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864242515,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864242711,3.2078,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864242908,0.82616,2419.5,2419.4,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750864243316,0.82612,2419.7,2419.4,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750864243513,0.82612,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750864243723,0.82611,2419.7,2419.5,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1750864244023,1.93668607,2419.6,2419.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750864244231,1.11055607,2419.6,2419.5,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1750864244523,1.11055607,2419.6,2419.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750864244723,1.93668607,2419.6,2419.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750864245625,0.82616,2419.5,2419.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750864245815,1.93671607,2419.5,2419.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750864246123,0.82623,2419.3,2419.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864246424,2.06516,2419.8,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750864246720,1.10907216,2419.7,2419.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864246921,1.93522216,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750864247114,0.82616,2419.5,2419.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750864247310,0.82615,2419.6,2419.4,2.20847]
["bitfinex-derivatives","ETHF0:USTF0",1750864247514,0.82615,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750864247720,0.82609,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750864247924,0.82613,2419.6,2419.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750864248118,0.82616,2419.5,2419.4,2.20848]
["bitfinex-derivatives","ETHF0:USTF0",1750864248321,0.82615,2419.6,2419.4,2.20848]
["bitfinex-derivatives","ETHF0:USTF0",1750864248825,0.8261,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750864249018,0.82615,2419.6,2419.4,2.20847]
["bitfinex-derivatives","ETHF0:USTF0",1750864249220,3.2078,2419.9,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750864249417,1.11407898,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864249623,0.8262,2419.4,2419.3,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750864249823,0.82618,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750864250024,0.82618,2419.5,2419.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750864250225,3.2078,2419.6,2419.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1750864250413,0.82629,2419.2,2419.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1750864250619,0.82629,2419.2,2419.1,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750864250820,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750864251226,0.9532,2419.5,2419.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1750864251421,1.11407582,2419.4,2419.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1750864251622,0.9532,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750864251817,1.11402692,2419.5,2419.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750864252113,0.82608,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750864252517,1.11370597,2419.8,2419.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750864252829,3.2078,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864252830,0.82604,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864253020,1.11369841,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864253325,11.7028,2420.3,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864253519,1.93729046,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864253720,1.11135046,2420.2,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750864253916,0.82597,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864254123,4.03372,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864254321,5.14502281,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864254525,4.31910281,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864254923,0.25,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750864255126,0.25,2420.4,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750864255425,3.2078,2421.1,2420.3,14.72320317]
["bitfinex-derivatives","ETHF0:USTF0",1750864255624,3.2078,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864255927,3.2078,2421.1,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750864256121,3.2078,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750864256515,4.03333,2421.4,2420.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750864256718,4.03333,2421.4,2421.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864256916,0.82555,2421.3,2421.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864257123,3.2078,2421.4,2421.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750864257422,0.82557,2421.3,2421.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1750864257622,0.82558,2421.2,2421.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750864257824,3.2078,2421.4,2421.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750864257825,0.82557,2421.3,2421.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750864258026,0.82557,2421.3,2421.1,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1750864258221,0.82558,2421.2,2421.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750864258530,0.82568,2420.9,2420.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750864258823,0.82564,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750864259018,0.82565,2421.1,2420.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750864259219,0.82565,2421.1,2420.9,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1750864259620,0.82568,2420.9,2420.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750864259933,0.82568,2420.9,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750864260117,5.27166,2421.4,2420.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750864260424,0.82555,2421.3,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750864260630,0.82558,2421.2,2421.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750864260930,0.82566,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750864261129,3.2078,2421.4,2420.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1750864261331,3.2078,2421.4,2420.9,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1750864261524,0.82565,2421.0,2420.9,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1750864261722,0.82559,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750864262025,4.03333,2421.4,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750864262231,3.2078,2421.4,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750864262626,3.2078,2421.4,2421.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750864262820,0.82565,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864263127,3.2078,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750864263328,0.82546,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750864263523,0.82546,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864263728,0.82543,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864263932,2.3692,2422.0,2421.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750864264233,0.9553,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750864264628,10.8592,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864264629,2.3692,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864264831,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864265028,0.82498,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750864265326,3.2078,2423.3,2422.5,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750864265521,3.2078,2423.3,2422.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750864265522,0.82501,2422.9,2422.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750864265724,3.2078,2422.7,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750864265923,0.82512,2422.6,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750864266130,0.82507,2422.8,2422.5,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1750864266326,0.82498,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864266532,3.2078,2423.1,2422.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750864266724,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864266921,0.82488,2423.3,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750864267119,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864267120,3.2078,2423.4,2423.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750864267322,0.82483,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864267533,0.82471,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864267724,2.16948,2423.9,2423.6,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750864268024,0.82464,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864268219,0.82459,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864268432,0.82454,2424.3,2424.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750864268731,3.2078,2424.5,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750864268932,0.02576055,2424.2,2424.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750864269127,3.23356055,2424.2,2423.8,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750864269333,0.02576055,2424.2,2423.8,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750864269830,3.2078,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864270025,0.02576055,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864270331,0.02576055,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864270527,0.02576055,2424.0,2423.9,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750864270727,0.02576055,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864270928,0.02576055,2424.0,2423.9,5.44686]
["bitfinex-derivatives","ETHF0:USTF0",1750864271324,0.02576055,2424.0,2423.9,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750864271528,0.85039055,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864271729,2.06168,2423.9,2422.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750864271928,0.02576055,2423.3,2422.7,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1750864272134,0.82492,2423.2,2422.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750864272330,0.82492,2423.2,2422.9,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750864272630,0.02576055,2423.3,2423.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750864272827,0.82478,2423.6,2423.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750864273026,1.7876,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864273232,0.82474,2423.7,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750864273430,0.8433,2423.9,2423.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750864273636,0.82472,2423.8,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750864273831,0.82475,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864274131,0.82482,2423.5,2423.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750864274330,2.2545,2423.9,2423.3,9.9394]
["bitfinex-derivatives","ETHF0:USTF0",1750864274836,2.06175,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864275026,0.82498,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864275228,0.82495,2423.1,2422.8,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750864275422,0.82495,2423.1,2422.8,5.50162]
["bitfinex-derivatives","ETHF0:USTF0",1750864275621,0.825,2422.9,2422.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750864275826,0.82499,2423.0,2422.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750864276024,0.82491,2423.2,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750864276231,3.2078,2423.4,2422.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750864276431,0.9027,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864276630,0.9027,2423.7,2423.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750864276832,0.82478,2423.6,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750864277030,0.8248,2423.5,2423.3,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1750864277435,0.82478,2423.6,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750864277637,3.2078,2423.8,2423.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750864277832,0.82481,2423.5,2423.3,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1750864278135,0.82483,2423.4,2423.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750864278338,3.2078,2423.4,2423.1,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1750864278540,4.6219,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864278730,0.8248,2423.6,2423.3,2.23355]
["bitfinex-derivatives","ETHF0:USTF0",1750864278938,0.82481,2423.5,2423.3,2.23355]
["bitfinex-derivatives","ETHF0:USTF0",1750864279137,0.82481,2423.5,2423.3,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1750864279438,0.82474,2423.7,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750864279644,0.82488,2423.3,2423.1,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1750864279829,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864280033,0.82488,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750864280632,0.82493,2423.2,2423.0,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1750864280835,0.82493,2423.2,2423.0,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1750864281139,0.82485,2423.4,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750864281636,0.82489,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750864282730,0.82493,2423.1,2423.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750864282931,0.82492,2423.2,2423.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750864283238,3.2078,2423.5,2423.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750864283433,0.82488,2423.3,2423.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750864283638,3.2078,2423.5,2423.0,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1750864283832,0.82493,2423.1,2423.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750864284139,0.82492,2423.2,2423.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750864284336,0.82489,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750864284637,3.2078,2423.5,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750864284837,3.2078,2423.5,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750864285029,0.82485,2423.4,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750864285640,0.8248,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750864285841,3.2078,2423.8,2423.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750864286043,0.82478,2423.6,2423.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750864286341,0.82478,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750864286540,3.2078,2423.8,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750864286741,3.2078,2423.8,2423.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750864286742,0.82478,2423.6,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750864286944,0.82478,2423.6,2423.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750864287139,0.82483,2423.4,2423.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750864287337,3.2078,2423.8,2423.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1750864287633,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864287839,0.82474,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750864288142,4.03251,2423.8,2423.2,6.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750864288346,4.03252,2423.8,2423.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1750864288642,0.82473,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750864288944,0.8247,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750864289142,0.82468,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750864289348,4.9628,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864289641,0.82474,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750864290241,0.82474,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864290242,8.46002,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864290442,6.3985,2424.1,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750864290642,6.3985,2424.1,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750864290838,3.2078,2423.8,2423.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1750864291049,0.82478,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750864291244,0.82475,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750864291442,0.82478,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750864291850,0.82475,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750864292150,5.26908,2424.4,2423.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750864292447,0.82462,2424.1,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750864292950,0.82458,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750864293141,4.0809,2424.4,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750864293142,0.8246,2424.1,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750864293345,0.82462,2424.1,2423.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750864293641,0.82462,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750864293951,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864294148,0.82458,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750864294344,0.82459,2424.1,2424.0,2.18311]
["bitfinex-derivatives","ETHF0:USTF0",1750864294540,0.82463,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864294734,15.62391733,2424.0,2423.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1750864294937,0.82481,2423.5,2423.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1750864295143,3.57445801,2423.4,2423.3,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750864295553,4.39928801,2423.4,2423.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750864295843,0.82497,2423.0,2422.9,11.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750864296038,1.11055945,2423.0,2422.6,9.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750864296244,1.11055945,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750864296441,3.57560238,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864296642,1.11055945,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864296838,4.40060238,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864297043,3.57560238,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864297345,1.93555945,2422.9,2422.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750864298148,1.11055945,2422.9,2422.8,5.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750864299750,1.93555945,2422.9,2422.8,5.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750864300445,1.93555945,2422.9,2422.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750864300749,1.11055945,2422.9,2422.8,5.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750864300953,1.93555945,2422.9,2422.8,5.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750864301545,1.93555945,2422.9,2422.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750864301737,3.57560238,2422.9,2422.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750864301938,1.93559945,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750864302143,0.82507,2422.7,2422.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750864302343,0.82514,2422.5,2422.4,9.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750864302541,6.49785293,2422.9,2422.4,10.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750864302752,1.10427054,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750864304452,2.46504293,2423.2,2422.8,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1750864304745,0.82486,2423.4,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750864304946,3.28986293,2423.5,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750864305146,3.28986293,2423.5,2423.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750864305353,0.82482,2423.5,2423.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750864305553,0.82483,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750864306050,3.28986293,2423.5,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750864306252,3.28986293,2423.5,2423.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750864306456,0.82483,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750864306954,0.82483,2423.4,2423.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750864307156,0.82483,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750864307459,0.82483,2423.4,2423.0,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750864307460,2.46504293,2423.4,2423.0,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750864308151,0.82488,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750864308358,0.8249,2423.2,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750864308559,0.8249,2423.2,2423.0,10.09965]
["bitfinex-derivatives","ETHF0:USTF0",1750864308750,0.82493,2423.1,2423.0,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1750864308948,2.46504293,2423.4,2422.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750864309159,0.8249,2423.2,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750864309358,0.8249,2423.2,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750864309656,0.8249,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750864310047,3.1291,2423.3,2422.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750864310250,3.2078,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864310449,3.2078,2422.9,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750864310744,5.67284293,2422.9,2422.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750864310948,3.2078,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864311144,0.82531,2422.0,2421.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750864311351,0.82531,2422.0,2421.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750864311352,3.2078,2422.3,2421.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750864311557,0.82529,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750864312058,0.82531,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750864312259,0.82529,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750864312852,4.6172,2422.3,2421.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750864313056,0.82538,2421.8,2421.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750864313251,0.82538,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864313461,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864313653,1.4094,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864313859,1.7216,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864314060,0.82542,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750864314359,0.8962,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750864314360,1.7216,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750864314555,9.1912,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864314856,0.82543,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864315059,3.2078,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750864315254,0.9107,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750864315565,7.98324293,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864315566,0.82522,2422.3,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750864315858,0.82528,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864316056,0.82526,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864316258,3.2078,2422.4,2422.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750864316564,1.08166143,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864316760,0.82538,2421.8,2421.6,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1750864316957,0.82536,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750864317266,1.4,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864317465,0.82534,2422.0,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750864317764,0.82534,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864317966,0.82534,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750864318160,1.4,2422.3,2421.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864318360,0.82534,2421.9,2421.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864319266,1.4,2422.3,2421.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750864319761,3.2078,2422.4,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750864319962,0.8253,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750864320153,0.8253,2422.1,2421.9,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750864320567,0.82527,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750864320765,4.03298,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750864321062,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750864321371,0.82508,2422.7,2422.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750864321569,3.2078,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750864321861,0.82498,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750864322167,3.2078,2423.4,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750864322459,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864322668,5.26993,2423.4,2422.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1750864322868,3.2078,2423.4,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864323066,0.82489,2423.3,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864323264,3.2078,2423.4,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864323265,0.82491,2423.2,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864323467,0.82487,2423.3,2422.8,3.46956]
["bitfinex-derivatives","ETHF0:USTF0",1750864323660,0.8761,2423.6,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864323869,0.82495,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750864324068,0.825,2422.9,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864324267,0.825,2422.9,2422.8,2.23204]
["bitfinex-derivatives","ETHF0:USTF0",1750864324868,0.825,2422.9,2422.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750864325066,0.82499,2423.0,2422.8,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1750864325271,0.82495,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750864325774,0.82497,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750864326067,0.82497,2423.0,2422.8,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1750864326268,0.82496,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750864326768,0.82496,2423.1,2423.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750864327985,4.03268,2423.3,2423.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750864328169,0.82492,2423.2,2423.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750864328363,0.82493,2423.1,2423.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750864329169,5.27004,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864329374,0.82504,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864330168,0.82514,2422.5,2422.4,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750864330372,0.82514,2422.5,2422.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864330676,0.82521,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750864330873,0.8252,2422.4,2422.2,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1750864331074,0.82516,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750864331271,0.82517,2422.4,2422.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864332173,12.59093,2422.9,2422.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864332477,12.59093,2422.9,2422.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750864332664,0.82516,2422.5,2422.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750864332867,0.8349,2422.9,2422.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864333175,4.1087,2423.0,2422.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750864333176,0.82498,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750864333379,0.82497,2423.0,2422.9,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1750864333563,0.82496,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750864333766,1.07597989,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750864333970,11.5038,2423.3,2422.9,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1750864334272,0.82497,2423.0,2422.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750864336373,0.825,2422.9,2422.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750864336574,4.2835044,2422.9,2422.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750864336770,4.2835044,2422.9,2422.4,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1750864336771,5.27039,2422.9,2422.4,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1750864337076,0.82514,2422.5,2422.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750864338166,4.28393844,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864338478,1.07615989,2422.4,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750864338678,0.82527,2422.1,2422.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864339681,0.82526,2422.2,2422.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864339975,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864340173,0.82527,2422.1,2422.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864340574,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864340974,0.82527,2422.1,2422.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864341283,0.82526,2422.2,2422.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864341484,3.2078,2422.5,2422.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864341777,0.82508,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750864341979,0.82508,2422.7,2422.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750864342181,0.82508,2422.7,2422.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750864342182,1.90127531,2422.7,2422.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750864343276,1.07619531,2422.7,2422.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750864343683,3.2078,2423.0,2422.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750864343879,1.0772008,2422.9,2422.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750864344078,0.82495,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864344274,0.82495,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750864344474,1.07747902,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750864345281,1.07747902,2423.1,2423.0,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1750864345578,0.82484,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750864345787,1.07739713,2423.6,2423.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864345974,0.82485,2423.4,2423.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750864346171,0.82482,2423.5,2423.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1750864346379,1.07739556,2423.4,2423.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1750864347084,1.90222556,2423.4,2423.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864347580,1.07739556,2423.4,2423.3,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750864347782,1.90222556,2423.4,2423.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864347981,1.07739556,2423.4,2423.3,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750864348781,1.90222556,2423.4,2423.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864351081,1.90222556,2423.4,2423.3,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750864351277,1.07739556,2423.4,2423.3,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750864351680,1.90222556,2423.4,2423.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750864352280,1.07739556,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750864352479,1.90222556,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750864352778,0.82487,2423.3,2423.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750864352981,0.8249,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864353379,0.82489,2423.3,2423.1,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750864353580,0.82498,2423.0,2422.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750864353781,0.82498,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750864353994,0.825,2422.9,2422.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750864354288,0.825,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864354677,1.07621064,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864354882,1.90121064,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864355086,1.90121064,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864355388,1.07621064,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864355587,1.90121064,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864355884,1.90121064,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864355885,1.07627233,2422.9,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750864358386,1.90127233,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864359185,0.82507,2422.7,2422.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750864359387,0.82508,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750864359582,1.07627233,2422.8,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750864359583,0.82506,2422.8,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750864360486,0.82506,2422.8,2422.4,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750864360487,4.2394,2423.2,2422.4,14.89521]
["bitfinex-derivatives","ETHF0:USTF0",1750864360791,0.82497,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750864361088,1.07694923,2423.0,2422.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750864361285,0.82507,2422.7,2422.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750864361496,0.82507,2422.7,2422.6,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1750864361790,0.82512,2422.6,2422.4,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750864361985,0.8251,2422.6,2422.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750864362291,10.17990795,2423.2,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750864362586,10.17990795,2423.2,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750864362587,0.82502,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750864362785,0.82505,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750864362983,0.82514,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864363190,2.53160435,2422.7,2422.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750864363488,0.82521,2422.3,2422.2,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750864363689,3.51711,2422.7,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864363690,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864363983,3.2078,2422.5,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864364189,0.82524,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864364683,5.27068,2422.5,2422.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750864364886,0.82527,2422.1,2422.0,2.18408]
["bitfinex-derivatives","ETHF0:USTF0",1750864365081,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864365289,0.82522,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750864365477,1.90760854,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750864365888,0.82522,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750864366085,1.90762854,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750864366288,0.82525,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750864366592,0.8252,2422.4,2422.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750864366892,0.82521,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750864367286,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864367794,0.82531,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750864368088,0.82529,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750864368294,0.82529,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864368493,0.82529,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750864368693,5.27068,2422.5,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750864368999,0.82527,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750864369194,0.82527,2422.1,2422.0,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1750864369797,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864369988,0.82527,2422.1,2422.0,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1750864370188,0.82527,2422.1,2422.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750864370389,0.82527,2422.1,2422.0,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1750864370587,0.82527,2422.1,2422.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750864370785,0.82531,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864371399,0.82541,2421.7,2421.6,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750864371590,0.82541,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864371896,0.82551,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864372884,0.82556,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864373088,0.82551,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750864373286,4.5526,2421.6,2421.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750864373486,0.82551,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750864373793,0.82551,2421.5,2421.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750864373994,0.82548,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750864374195,0.8727,2421.8,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750864374498,0.82544,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750864374697,0.82544,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750864374901,0.82544,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864375091,0.82541,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864375292,0.8727,2421.8,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750864375497,1.90694274,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864375793,1.90694274,2421.7,2421.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750864375996,0.82543,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750864376504,0.82541,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864376700,0.82544,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750864376900,0.82544,2421.6,2421.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750864377102,0.82548,2421.5,2421.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750864377601,0.8727,2421.8,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750864377899,0.82551,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864378496,0.82564,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864378701,4.0512,2421.6,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750864378894,0.82557,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750864379095,0.82557,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864379994,4.0512,2421.6,2421.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750864380202,0.82557,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864380396,0.82553,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864380707,0.82555,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864380889,0.82553,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864381090,0.82555,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864381302,0.82554,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864381703,0.82555,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750864381996,12.53176997,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864382302,0.82562,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864382702,11.3208,2421.3,2420.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750864382905,0.82568,2420.9,2420.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750864383102,0.82568,2420.9,2420.8,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1750864383405,0.82568,2420.9,2420.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750864383603,0.82568,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864383604,2.06407,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864383805,0.82579,2420.6,2420.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750864384105,3.2078,2420.9,2420.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750864384106,4.03348,2420.9,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750864384306,3.2078,2420.9,2420.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750864384501,4.03349,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750864385007,3.2078,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750864386408,16.77141997,2420.9,2420.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750864386610,0.82596,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864386905,29.70825485,2420.8,2419.4,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750864386906,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864387107,3.2078,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750864387508,0.82585,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864387809,3.2078,2420.5,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750864388012,4.0328,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750864388205,0.82577,2420.7,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750864388508,4.0328,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750864388709,3.2078,2421.4,2420.7,9.70716997]
["bitfinex-derivatives","ETHF0:USTF0",1750864389012,0.8256,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750864389704,0.8256,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750864389905,3.2078,2421.4,2420.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750864390107,0.82568,2421.0,2420.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750864390306,3.2078,2421.4,2420.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750864390307,0.82568,2420.9,2420.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750864390603,0.82567,2421.0,2420.8,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1750864390802,0.82563,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750864391013,4.6141,2421.4,2420.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750864391213,0.82561,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750864391910,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864392112,3.2078,2421.0,2420.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750864392311,0.82579,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750864392910,0.82579,2420.6,2420.4,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1750864393306,3.2078,2420.7,2420.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750864393511,1.08163721,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750864393713,1.08163721,2420.6,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864393913,2.2281,2420.9,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864394113,0.82579,2420.6,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864394515,0.82579,2420.6,2420.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750864394914,8.116,2420.8,2420.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750864395113,1.08145474,2420.7,2420.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750864395414,1.90726474,2420.6,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864395616,0.82581,2420.6,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864395817,0.82582,2420.5,2420.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750864396016,0.82581,2420.6,2420.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750864396212,0.82581,2420.6,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864397418,1.08211267,2420.5,2420.4,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750864397615,3.34670795,2421.1,2420.5,2.06456]
["bitfinex-derivatives","ETHF0:USTF0",1750864397811,3.2078,2421.3,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750864397812,1.08190575,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750864398413,8.117,2421.4,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750864398414,0.82551,2421.4,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750864399029,1.85789,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864399221,1.0324,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750864399615,0.82551,2421.4,2421.3,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1750864399917,0.82551,2421.4,2421.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750864401513,0.82551,2421.4,2421.3,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1750864401815,1.8579,2421.5,2421.3,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1750864402021,1.0324,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750864402217,1.0324,2421.5,2421.4,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1750864402818,2.45520795,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750864403123,0.82527,2422.1,2422.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750864404915,3.2078,2422.3,2421.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750864405215,0.82532,2422.0,2421.8,3.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750864405622,0.82534,2421.9,2421.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750864406017,0.82533,2422.0,2421.8,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864406913,0.82534,2421.9,2421.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750864407310,0.136,2422.2,2421.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750864407615,0.136,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750864408120,0.136,2422.2,2422.1,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1750864408320,0.96124,2422.2,2422.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750864408714,0.82534,2421.9,2421.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750864408910,0.82534,2421.9,2421.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750864409310,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864409525,2.06336,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864409715,0.82548,2421.5,2421.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750864410409,0.82543,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864410613,0.82548,2421.5,2421.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750864410814,0.82542,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750864411022,0.82539,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864411226,0.82541,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864411723,0.8918,2421.9,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864411921,1.07524504,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750864412118,0.82541,2421.7,2421.5,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1750864412520,0.8918,2421.9,2421.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750864412721,0.82541,2421.7,2421.5,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1750864413421,0.8918,2421.9,2421.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750864413614,0.82544,2421.6,2421.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750864413821,0.82551,2421.4,2421.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750864414024,0.82549,2421.5,2421.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750864414326,0.82549,2421.5,2421.3,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750864414518,0.82555,2421.3,2421.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750864414716,0.82555,2421.3,2421.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750864415519,0.82555,2421.3,2421.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750864416016,0.82558,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864416221,0.82565,2421.0,2420.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750864416417,0.82565,2421.0,2420.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1750864416726,0.82568,2420.9,2420.8,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750864417218,0.82572,2420.8,2420.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750864417726,3.2078,2421.1,2420.7,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1750864417927,3.2078,2421.1,2420.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750864418129,2.06413,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864418331,1.07650389,2420.9,2420.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750864418521,2.06421,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864418822,0.82585,2420.4,2420.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750864419032,0.82585,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864419728,3.2078,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864420030,0.82583,2420.5,2420.3,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1750864420439,0.82578,2420.6,2420.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750864420730,0.82578,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750864420928,3.2078,2420.7,2420.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750864421130,0.8258,2420.6,2420.4,2.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750864421331,0.82582,2420.5,2420.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750864421724,3.2078,2420.7,2420.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1750864422030,0.82584,2420.5,2420.3,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1750864422428,0.82584,2420.5,2420.3,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1750864423426,0.82585,2420.4,2420.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750864423632,0.82589,2420.3,2420.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1750864423834,0.82596,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864424034,5.27248,2420.4,2419.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864424035,3.2078,2420.4,2419.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864424332,0.82593,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750864424631,11.2318,2420.4,2419.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864424933,0.82599,2420.0,2419.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864425132,0.82606,2419.8,2419.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750864425343,3.2078,2420.1,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750864425640,0.82607,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750864425821,0.82607,2419.8,2419.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750864426221,3.2078,2420.1,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864426433,0.82605,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750864426825,0.82605,2419.9,2419.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864427024,0.82601,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750864427332,5.5379,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864427530,12.1129,2420.4,2419.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750864427731,0.82591,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750864427931,0.82596,2420.1,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864428231,0.82596,2420.1,2419.9,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750864428430,0.82602,2419.9,2419.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750864428638,0.82606,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750864428832,0.82602,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750864429037,0.82602,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750864429234,0.826,2420.0,2419.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750864429427,15.55029,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864429428,12.1129,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864430032,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864430233,0.82602,2419.9,2419.8,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1750864430733,0.82609,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864431525,0.82613,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750864431726,0.82616,2419.5,2419.3,7.11571]
["bitfinex-derivatives","ETHF0:USTF0",1750864432132,0.82614,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750864432437,15.44901,2420.0,2419.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1750864432632,0.82608,2419.8,2419.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750864432836,0.82609,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750864433328,7.94,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864433329,2.06515,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864433524,2.06515,2419.8,2418.9,6.50110337]
["bitfinex-derivatives","ETHF0:USTF0",1750864433525,0.82623,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864433729,2.90524,2419.7,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864433730,0.82621,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864434337,0.8262,2419.4,2419.0,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1750864434537,0.82621,2419.4,2419.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864434837,0.82619,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864435136,7.94,2419.9,2419.1,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1750864435339,0.82613,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750864436033,0.82612,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750864436336,7.94,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750864436542,7.94,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864436739,5.27278,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864436932,0.82612,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750864437138,0.82612,2419.7,2419.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750864437442,0.82621,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864437737,0.82623,2419.3,2419.2,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750864438134,10.00618,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864438337,0.82621,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864438639,0.96274,2419.6,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750864439140,0.1366,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864439437,0.82621,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750864439836,0.82618,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750864440139,0.82622,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750864440333,0.82617,2419.5,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750864440636,0.96274,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750864441331,0.1366,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750864441533,0.1366,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864441732,0.82619,2419.5,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750864442038,0.8263,2419.1,2419.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750864442240,0.82633,2419.0,2418.9,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750864442741,0.8264,2418.8,2418.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750864442934,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864443133,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864443331,0.82654,2418.4,2418.2,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1750864443332,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864443532,0.82671,2417.9,2417.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750864443734,0.82684,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864443933,3.2078,2417.5,2416.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750864444134,3.2078,2417.2,2416.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750864444339,9.02150212,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864444538,14.44310337,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864444941,15.78150337,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864445544,15.78150337,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864445841,32.48248626,2417.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864445842,7.942,2417.7,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750864446042,8.76879,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864446343,7.942,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750864446541,59.524,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864446740,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864446940,7.942,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750864447143,7.942,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750864447337,7.942,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750864447835,11.1528,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864448035,0.82662,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864448233,11.1528,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864448437,11.1528,2418.5,2417.6,8.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750864448438,3.2078,2418.2,2417.6,4.87221]
["bitfinex-derivatives","ETHF0:USTF0",1750864448642,0.82676,2417.8,2417.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750864448837,0.82673,2417.9,2417.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750864449038,7.945,2418.1,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864449238,8.77166,2418.1,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750864449439,7.945,2418.1,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750864449640,7.945,2418.1,2417.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1750864449844,7.945,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750864450745,7.945,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864450944,7.946,2418.3,2417.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1750864451145,8.77259,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750864451443,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864451652,7.946,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864451940,4.03432,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750864452139,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864452345,3.2078,2418.5,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750864452643,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864452948,4.03442,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750864453142,11.1538,2418.3,2417.7,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750864453338,3.2078,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750864453538,0.82655,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864453847,3.2078,2418.3,2417.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750864454040,3.2078,2418.3,2417.7,11.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750864454241,0.82666,2418.1,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750864454442,3.2078,2418.3,2417.7,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750864455147,0.82662,2418.2,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750864455344,4.5525,2418.3,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750864455546,7.946,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750864455743,8.77256,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750864455945,3.2078,2418.3,2417.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750864456649,0.82666,2418.1,2417.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1750864456851,7.946,2418.4,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864457148,0.82658,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750864457348,0.8266,2418.2,2418.1,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1750864457649,0.8266,2418.2,2418.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750864458052,0.82659,2418.3,2418.1,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1750864458347,3.2078,2418.6,2418.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750864458649,0.82651,2418.5,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750864458853,0.82644,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750864459151,3.2078,2418.9,2418.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750864459453,0.82638,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864459659,9.64475,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750864459843,1.9002188,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750864460152,1.07385903,2418.9,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750864460349,0.82643,2418.7,2418.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750864460540,0.8265,2418.5,2418.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750864460741,14.09208,2419.0,2418.4,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1750864460948,1.07439322,2418.9,2418.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750864461141,0.82646,2418.7,2418.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750864461346,1.07439322,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750864461347,0.82642,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750864461552,0.82642,2418.8,2418.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750864461553,0.82642,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864461747,0.82638,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750864461942,3.2078,2419.0,2418.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750864462146,0.82644,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750864462343,0.82648,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750864462545,3.2078,2419.0,2418.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750864462748,1.07505036,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750864462950,4.03416,2419.0,2418.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750864463148,4.03416,2419.0,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750864463454,0.82646,2418.7,2418.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750864463749,0.82638,2418.9,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750864463950,0.82641,2418.8,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750864464151,63.96303643,2419.3,2418.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750864464451,1.0747552,2419.2,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750864464655,0.82626,2419.2,2419.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750864465148,2.0657,2419.2,2418.6,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750864465453,0.82643,2418.7,2418.6,12.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750864465948,0.82643,2418.7,2418.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750864466143,0.82643,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864466339,5.27367,2419.0,2418.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750864466340,0.8265,2418.5,2418.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750864466553,0.8265,2418.5,2418.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1750864466752,0.82654,2418.4,2418.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750864466959,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864468054,0.82673,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864468553,0.82673,2417.9,2417.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750864468944,0.82673,2417.9,2417.8,5.39634]
["bitfinex-derivatives","ETHF0:USTF0",1750864469145,0.82669,2418.0,2417.8,5.39634]
["bitfinex-derivatives","ETHF0:USTF0",1750864469542,0.82666,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750864469747,0.82667,2418.0,2417.9,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750864470449,0.8651,2418.3,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864470450,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750864470649,0.82658,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750864471048,0.8266,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864471845,1.90511536,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864472555,1.07851536,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750864472858,11.8935,2418.7,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750864473160,0.8266,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864473357,0.8266,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750864473547,4.0285,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864473751,0.9772,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864473752,0.1364,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864474057,1.21514139,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864474251,0.1364,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864475451,0.1364,2418.8,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750864475654,0.1364,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864476055,2.04352363,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864476260,1.21712363,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864476657,2.04352363,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864476956,2.04352363,2418.8,2418.5,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750864476957,0.82645,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750864477152,0.1364,2418.8,2418.5,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750864477453,0.9628,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864477655,0.1364,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864478259,0.1364,2418.8,2418.7,5.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750864478460,0.82624,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864478756,1.90762624,2419.3,2419.1,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750864478957,1.90763624,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864479145,7.864,2419.6,2419.1,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750864479352,0.82626,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864480055,0.82633,2419.0,2418.9,8.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750864480254,0.82627,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750864480455,0.82627,2419.2,2419.1,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750864480655,0.82627,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864482548,4.0454,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864482549,0.8376,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864482761,1.07567172,2419.6,2419.2,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750864482964,0.82621,2419.4,2419.3,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1750864483662,0.82621,2419.4,2419.3,8.68923]
["bitfinex-derivatives","ETHF0:USTF0",1750864483855,0.82621,2419.4,2419.3,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1750864484555,0.82614,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750864484751,3.2078,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864484957,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864486759,1.90258633,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864487463,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864488156,1.90261508,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864488452,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864488859,1.90229153,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864489753,0.82619,2419.4,2419.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750864490153,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864490356,0.82621,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864490557,0.82618,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750864490757,0.82618,2419.5,2419.3,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750864491065,0.82618,2419.5,2419.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750864491361,0.82619,2419.4,2419.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750864491766,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864492356,0.8262,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864492561,0.82623,2419.3,2419.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750864492758,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864492959,0.82623,2419.3,2419.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750864493160,0.884,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750864493364,0.82619,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750864493565,0.82619,2419.4,2419.2,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750864493764,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864494562,0.82623,2419.3,2419.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750864494860,0.8263,2419.1,2419.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750864495056,0.884,2419.5,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750864495263,3.2078,2419.9,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750864495569,0.82619,2419.4,2419.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750864496165,3.52799,2419.8,2419.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750864496166,3.52799,2419.8,2419.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1750864496365,0.82619,2419.4,2419.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750864496860,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864497463,0.82621,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750864498163,0.82617,2419.5,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750864498359,3.2078,2419.9,2419.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750864498567,1.7546,2420.5,2419.8,6.51039219]
["bitfinex-derivatives","ETHF0:USTF0",1750864498765,1.3982,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864498968,0.82585,2420.4,2420.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750864499459,0.82585,2420.4,2420.2,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750864499460,0.82589,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864499659,2.06444,2420.7,2419.9,14.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750864499660,0.82599,2420.0,2419.9,14.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750864499865,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864500368,0.8667,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864500565,0.82589,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750864500770,2.0643,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864500959,0.82589,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864501767,0.82587,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864502070,0.82587,2420.4,2420.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750864502767,0.8667,2420.7,2420.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750864502973,3.2078,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864503573,3.2078,2420.9,2420.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750864503574,0.82582,2420.5,2420.4,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750864503761,0.82589,2420.3,2420.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1750864503968,0.82605,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864504269,2.06455,2420.5,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750864504270,0.82601,2420.0,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750864504468,0.82602,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864504871,0.82601,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864505074,0.82602,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864505376,0.82598,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864505570,0.82599,2420.0,2419.9,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1750864505770,0.82599,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864505771,0.82602,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864506072,0.82594,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864506270,0.82595,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750864506466,0.82595,2420.1,2420.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750864506773,8.85849219,2420.7,2420.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750864506774,2.06428,2420.9,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750864507077,0.8796,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864507269,1.06904953,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750864507666,1.06904953,2420.7,2420.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1750864507873,0.82581,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750864508073,1.70534,2420.8,2420.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750864508271,1.06903739,2420.7,2420.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750864508471,0.8796,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864508767,1.06897358,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864508974,0.82578,2420.6,2420.5,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750864509367,0.82578,2420.6,2420.5,5.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750864509568,0.82578,2420.6,2420.5,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750864510271,0.82578,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864510469,0.82585,2420.4,2420.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750864510673,2.06468,2420.4,2419.9,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750864510868,0.82599,2420.0,2419.9,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750864511371,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864513270,0.82613,2419.6,2419.5,12.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750864513471,0.82613,2419.6,2419.5,13.19326]
["bitfinex-derivatives","ETHF0:USTF0",1750864513671,0.82613,2419.6,2419.5,12.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750864513871,0.82613,2419.6,2419.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750864514273,0.82623,2419.3,2419.2,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750864514570,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864514777,1.07073343,2419.8,2419.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750864515076,0.82619,2419.4,2419.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750864515480,0.82618,2419.5,2419.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750864515667,0.82618,2419.5,2419.3,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1750864516169,0.82619,2419.4,2419.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750864516372,0.82618,2419.5,2419.3,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1750864516575,3.2078,2419.9,2419.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750864516768,1.07040368,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864516983,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864517282,0.82613,2419.6,2419.5,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750864517981,5.27291,2419.9,2419.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750864518286,0.82618,2419.5,2419.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750864518679,6.51039219,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864518875,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864519177,0.82623,2419.3,2418.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750864519178,0.82633,2419.0,2418.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750864519776,0.82633,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864519777,16.40406126,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864519983,0.8266,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864520182,0.82667,2418.0,2417.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750864522877,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864523083,0.82677,2417.7,2417.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750864523783,3.2078,2418.1,2417.6,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1750864523986,0.82673,2417.9,2417.6,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1750864524186,0.82672,2417.9,2417.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750864524380,3.2078,2418.1,2417.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750864524781,0.82675,2417.8,2417.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750864525186,0.82675,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750864525385,3.2078,2418.1,2417.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750864525581,5.27446,2418.1,2417.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750864525785,0.82673,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750864526086,0.82681,2417.7,2417.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750864526388,0.82675,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750864526600,3.2078,2418.1,2417.5,4.86482]
["bitfinex-derivatives","ETHF0:USTF0",1750864526890,0.82675,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750864527088,3.2078,2418.1,2417.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750864527392,2.06669,2418.0,2417.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750864527590,0.82681,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864527778,0.82687,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750864528183,2.06677,2417.9,2417.2,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750864528383,1.4411,2418.0,2417.2,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750864528883,0.82689,2417.4,2417.2,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750864529080,0.82689,2417.4,2416.7,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1750864529081,9.71819219,2417.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864529277,6.51039219,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864529585,7.724,2416.7,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750864529781,7.724,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864529782,8.55103,2417.0,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750864529983,0.82715,2416.6,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864530180,0.82718,2416.5,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864530386,0.82717,2416.6,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864530584,0.82715,2416.6,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864531189,0.82717,2416.6,2416.4,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750864531488,3.2078,2417.1,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864531784,10.9338,2417.1,2416.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1750864531982,10.9338,2417.1,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864531983,0.82704,2417.0,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864532183,0.82704,2417.0,2416.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750864532379,3.2078,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864532584,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750864532985,3.2078,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750864533194,3.2078,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750864533496,4.03478,2417.1,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750864533786,3.2078,2417.1,2416.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750864533986,0.82718,2416.5,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864534185,3.2078,2416.8,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864534490,0.82718,2416.5,2416.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750864535082,0.82718,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864535083,0.82729,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864535885,5.27604,2416.2,2415.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750864536088,0.82746,2415.7,2415.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750864536684,3.2078,2415.8,2415.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750864536884,3.2078,2415.8,2415.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750864537085,4.03524,2415.8,2415.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750864537286,4.03523,2415.8,2415.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750864537487,0.82747,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864537693,0.82747,2415.7,2415.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750864537888,7.727,2416.0,2415.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1750864538089,3.2078,2415.8,2415.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1750864538290,0.82762,2415.3,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864538596,7.728,2415.4,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750864538898,7.728,2415.4,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864539092,0.82761,2415.3,2415.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1750864539287,0.82764,2415.2,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864539490,8.55558,2415.4,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864539690,3.2078,2415.5,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864539897,3.2078,2415.5,2415.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750864540091,8.5853,2415.6,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750864540291,11.7931,2415.6,2415.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750864540498,0.82754,2415.5,2415.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750864540694,11.7931,2415.6,2415.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750864541092,11.7931,2415.6,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750864541292,11.7931,2415.6,2415.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750864541493,0.82758,2415.4,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750864541688,11.7931,2415.6,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864541689,0.82766,2415.1,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864541897,0.82764,2415.2,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864542190,1.3399,2415.5,2415.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750864542389,1.3399,2415.5,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864542590,13.8619,2415.6,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864542591,3.2078,2415.3,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864542797,0.82764,2415.2,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864543093,7.73,2415.4,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864543300,7.731,2415.3,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750864543495,7.731,2415.3,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864543802,7.731,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750864543990,0.8553,2415.6,2415.1,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1750864544190,10.9388,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864544391,0.82749,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750864544595,0.82748,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750864544901,10.9388,2415.8,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750864545197,0.82748,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750864545393,10.9388,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750864545598,10.9388,2415.8,2415.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750864545900,0.82746,2415.7,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750864546200,0.82746,2415.7,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750864546402,10.9388,2415.8,2415.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750864546595,11.76626,2415.8,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750864546798,0.82747,2415.7,2415.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750864546992,10.9388,2415.8,2415.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750864547194,10.9398,2415.8,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750864547498,0.8275,2415.6,2415.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750864547701,3.2078,2415.5,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864547994,3.2078,2415.2,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864548201,0.8276,2415.3,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750864548397,0.8422,2415.4,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864548601,0.82762,2415.3,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750864548796,4.05,2415.4,2415.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1750864549200,4.05,2415.4,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750864549399,0.82766,2415.1,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864549606,4.03546,2415.1,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864549808,11.76846,2415.1,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864550003,17.8316543,2415.1,2415.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750864550298,17.0039943,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864550504,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864550906,0.82787,2414.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864550907,2.07004,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864551100,10.9408,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864551406,0.8281,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864551608,12.3041,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864551999,0.82808,2413.9,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750864552294,0.82808,2413.9,2413.1,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1750864552295,0.8283,2413.3,2413.0,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750864552500,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864552702,7.689,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864553103,9.0523,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864553304,2.43934334,2412.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864553501,3.2078,2412.0,2411.3,3.5455075]
["bitfinex-derivatives","ETHF0:USTF0",1750864553703,3.2078,2412.3,2411.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750864554004,3.2078,2411.6,2411.5,0.91183593]
["bitfinex-derivatives","ETHF0:USTF0",1750864554207,0.82885,2411.7,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864554508,7.689,2411.7,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864554700,2.17637,2411.6,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864554904,1.3475,2411.6,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864555105,3.2078,2411.8,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864555303,3.2078,2411.8,2411.5,1.45353593]
["bitfinex-derivatives","ETHF0:USTF0",1750864555495,3.2078,2412.4,2411.7,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1750864555700,3.2078,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864555900,3.2078,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750864556096,3.2078,2412.4,2412.0,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750864556307,3.2078,2412.4,2412.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750864556508,3.2078,2412.4,2411.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750864556705,28.066,2412.9,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864556706,3.2078,2411.7,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864556907,8.50057123,2411.6,2411.5,0.08293593]
["bitfinex-derivatives","ETHF0:USTF0",1750864557204,9.00580123,2411.6,2410.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750864557406,3.2078,2411.2,2410.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1750864557608,7.692,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750864557810,7.692,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864557811,30.4418,2411.9,2411.0,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750864558000,30.4418,2411.9,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750864558200,3.2078,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750864558604,7.67170123,2412.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864558605,3.2078,2412.6,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750864558805,10.9028,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750864559104,10.9028,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864559310,10.9028,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750864559502,10.9028,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864559700,3.2078,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750864559905,3.2078,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864560204,3.2078,2412.3,2411.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750864560405,3.2078,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864560606,37.09071,2412.2,2411.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750864560607,3.2078,2411.6,2411.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750864561114,3.2078,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750864561410,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864561813,3.2078,2411.6,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750864562008,3.2078,2411.6,2411.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750864562009,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864562810,3.2078,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750864564712,3.2078,2411.9,2411.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750864564913,3.2078,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864565212,3.2078,2411.9,2411.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750864565516,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864565718,3.2078,2411.9,2411.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750864565917,0.82885,2411.7,2411.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750864566214,3.2078,2411.6,2411.4,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1750864566416,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864566616,3.2078,2411.9,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750864566813,3.2078,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750864567018,4.03657,2411.9,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750864567318,4.03657,2411.9,2411.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864567319,0.82886,2411.6,2411.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864567512,3.2078,2411.6,2411.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864567715,7.697,2412.0,2411.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864567716,3.2078,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750864568112,3.2078,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750864568417,3.2078,2412.4,2411.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750864568620,0.82882,2411.8,2411.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864568811,3.2078,2412.0,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750864568812,0.82884,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750864569006,0.82893,2411.5,2411.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864569313,3.2078,2411.6,2411.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864569515,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864570516,3.2078,2411.6,2411.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864571011,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864572421,3.2078,2411.6,2411.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750864572625,2.43934334,2412.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864572626,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864572812,3.2078,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750864573013,4.03657,2411.9,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750864573218,3.2078,2411.9,2411.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750864573517,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750864573716,0.82888,2411.6,2411.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750864573915,3.2078,2411.8,2411.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750864574210,4.03661,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750864574413,4.03661,2411.8,2411.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750864574414,3.2078,2411.8,2411.7,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1750864574609,3.2078,2412.3,2411.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750864574814,3.2078,2412.3,2411.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1750864575015,3.2078,2412.3,2411.8,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1750864575216,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750864576023,3.2078,2412.7,2412.3,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1750864576222,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750864576817,0.82857,2412.5,2412.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1750864577113,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750864577318,3.2078,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750864577518,4.03629,2412.7,2412.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750864577714,5.10176582,2412.7,2412.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750864577918,0.82855,2412.6,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750864578123,0.82855,2412.6,2412.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750864578418,0.82852,2412.6,2412.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750864578718,0.82852,2412.6,2412.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750864578719,1.06762691,2412.6,2412.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750864578920,1.89619691,2412.5,2412.3,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1750864579110,3.2078,2412.7,2412.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750864579310,0.82857,2412.5,2412.3,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1750864579515,3.2078,2412.7,2412.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750864579819,1.07018446,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750864580416,1.07018446,2412.6,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750864580621,1.07018446,2412.6,2412.5,16.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750864581124,1.07018446,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864581322,0.82859,2412.4,2412.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750864581516,1.07018446,2412.4,2412.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750864581816,1.07338998,2412.6,2412.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750864582023,1.07338998,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750864582217,1.90194998,2412.5,2412.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750864582416,1.07338998,2412.5,2412.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750864582625,1.07338998,2412.5,2412.4,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1750864582925,1.07291673,2412.5,2412.4,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1750864583814,1.07291673,2412.5,2412.4,10.48549]
["bitfinex-derivatives","ETHF0:USTF0",1750864584524,2.43934334,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750864584726,6.47549334,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750864585022,0.82839,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750864585227,0.82838,2413.0,2412.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864585421,6.47550334,2413.1,2412.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750864585620,5.64714334,2413.1,2412.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864585825,5.64714334,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750864585826,3.2078,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750864586427,3.2078,2413.1,2413.0,1.69318]
["bitfinex-derivatives","ETHF0:USTF0",1750864586821,4.03617,2413.1,2412.9,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1750864587127,3.2078,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750864588426,5.69180113,2414.0,2413.3,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1750864588726,5.64714334,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864588921,3.27704334,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864589124,0.8377,2414.6,2414.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750864589324,0.8377,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864589629,3.2078,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864589830,0.82803,2414.1,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864590026,3.2078,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864590230,7.765,2414.5,2413.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750864590423,0.82797,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864590625,7.765,2414.5,2413.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750864590626,0.82798,2414.2,2413.9,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1750864590927,9.1749,2414.5,2413.9,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1750864591223,11.24465,2414.5,2413.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750864591425,2.06977,2414.4,2413.8,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750864591619,2.06992,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864591831,2.06992,2414.3,2413.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1750864591832,0.82813,2413.8,2413.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1750864592126,1.4099,2414.2,2413.6,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1750864592326,0.82801,2414.1,2413.6,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1750864592628,0.82801,2414.1,2413.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750864592818,0.828,2414.2,2413.9,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1750864593423,3.2078,2414.3,2413.9,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1750864593634,0.82799,2414.2,2413.9,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1750864593926,3.2078,2414.3,2413.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750864594322,0.82804,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864594528,0.82802,2414.1,2413.8,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750864594727,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864594927,0.82798,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864595129,11.8095,2414.6,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750864595321,11.8095,2414.6,2413.8,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750864595322,2.06977,2414.4,2413.8,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750864595528,0.82801,2414.1,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750864595736,1.3551,2414.3,2413.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750864595933,1.3551,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864596134,0.82797,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864596640,0.82799,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864596828,13.87915,2414.6,2413.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750864597033,0.828,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864597333,0.82802,2414.1,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750864597532,0.82802,2414.1,2413.9,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1750864597737,1.3577,2414.5,2413.9,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1750864597738,1.3577,2414.5,2413.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750864597925,11.8095,2414.6,2414.0,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1750864598130,11.8095,2414.6,2413.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750864598131,4.0455,2414.6,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750864598327,4.0455,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750864598532,3.2078,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750864598735,7.762,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864598933,7.762,2414.9,2414.3,8.58991]
["bitfinex-derivatives","ETHF0:USTF0",1750864598934,0.82787,2414.5,2414.3,8.58991]
["bitfinex-derivatives","ETHF0:USTF0",1750864599135,0.82784,2414.6,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750864599332,1.3577,2414.9,2414.3,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750864599532,1.3577,2414.9,2414.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750864599835,0.82789,2414.5,2414.3,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1750864600030,0.82794,2414.3,2414.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750864600231,0.82797,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864600435,0.82808,2413.9,2413.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1750864600730,4.6017,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864601037,0.82797,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750864601232,0.82801,2414.1,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864601433,0.82803,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864601634,0.82804,2414.0,2413.8,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750864601833,0.82803,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864602036,0.82803,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750864602239,0.828,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750864602440,0.82801,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864602637,0.828,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864603143,0.82797,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864603339,4.6017,2414.4,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864603540,0.8185,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750864603737,0.82792,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864604044,0.8185,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750864604244,7.761,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864604430,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864604742,3.12664944,2414.5,2413.9,12.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750864604932,0.82794,2414.3,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750864605131,0.82794,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864605333,0.82794,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864605640,4.6446,2414.7,2413.9,12.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750864605950,1.88524944,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864606135,0.8279,2414.4,2414.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750864606340,0.8279,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750864606545,0.8279,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864606741,0.82789,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750864606931,0.8279,2414.4,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750864607137,0.82789,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750864607435,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750864607632,9.83051,2414.8,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750864607633,7.761,2414.8,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750864607946,0.82785,2414.6,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750864608143,7.761,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864608343,1.88525127,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750864608547,1.05745127,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750864608845,0.82774,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750864609036,3.2078,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864609242,3.2078,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750864609243,0.8277,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750864609546,1.05782178,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750864609746,1.05780823,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750864610246,3.2078,2415.4,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750864610448,0.82766,2415.1,2415.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750864610749,0.82766,2415.1,2415.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750864611242,0.82766,2415.2,2415.0,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750864611445,0.82766,2415.1,2415.0,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750864611646,0.82766,2415.1,2415.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750864611845,3.2078,2415.4,2415.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750864612052,1.05779226,2415.3,2415.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750864612347,0.82766,2415.1,2415.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750864613150,0.82773,2415.0,2414.8,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750864613345,0.82772,2415.0,2414.8,11.73255]
["bitfinex-derivatives","ETHF0:USTF0",1750864613548,3.2078,2415.4,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750864613760,1.88602802,2415.3,2414.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750864614047,1.05840802,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750864614248,1.05868691,2415.2,2414.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750864614546,3.2078,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750864614861,4.26645613,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750864615544,1.05865613,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750864615743,0.82744,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750864615946,1.05882137,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750864616248,2.46205443,2416.7,2415.7,8.52346]
["bitfinex-derivatives","ETHF0:USTF0",1750864616447,5.66985443,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864616658,4.03491,2416.8,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750864617048,2.46205443,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864617248,0.82694,2417.2,2416.7,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750864617552,0.82705,2416.9,2416.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750864617948,0.82703,2417.0,2416.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750864618147,0.82705,2416.9,2416.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750864618348,4.5616,2417.4,2416.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750864618549,0.82704,2417.0,2416.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750864618757,0.82705,2416.9,2416.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750864618960,0.82712,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864620249,8.2078,2416.7,2416.0,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750864620450,0.82739,2415.9,2415.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750864620654,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864620655,0.82749,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864621054,0.82748,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864621252,0.82748,2415.7,2415.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750864621651,0.82745,2415.8,2415.6,2.20008]
["bitfinex-derivatives","ETHF0:USTF0",1750864622154,0.82746,2415.7,2415.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750864622349,0.8276,2415.3,2415.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750864622550,0.8277,2415.0,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864622749,5.2767,2415.5,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864622750,3.2078,2415.5,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864623151,0.82768,2415.1,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864623358,0.8277,2415.0,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864623560,0.82766,2415.2,2414.9,5.40811]
["bitfinex-derivatives","ETHF0:USTF0",1750864623753,3.2078,2415.5,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864624055,0.8277,2415.0,2414.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750864624362,0.82769,2415.1,2414.9,5.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750864624761,0.82764,2415.2,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750864624963,3.2078,2415.5,2415.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750864625659,4.03534,2415.5,2415.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750864625957,0.82751,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864626153,0.82748,2415.7,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750864626358,8.52045,2415.8,2415.5,2.22083]
["bitfinex-derivatives","ETHF0:USTF0",1750864626558,0.82746,2415.7,2415.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750864627061,0.82748,2415.7,2415.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750864627262,7.693,2415.8,2415.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750864627263,8.52044,2415.8,2415.5,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1750864627657,7.693,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864627958,0.82749,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864628354,0.82753,2415.5,2415.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750864628556,4.0414,2415.9,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750864628755,0.82749,2415.6,2415.4,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1750864629261,0.82753,2415.5,2415.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750864629864,0.82756,2415.4,2415.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750864630061,0.82773,2415.0,2414.8,5.48526]
["bitfinex-derivatives","ETHF0:USTF0",1750864630260,3.2078,2415.5,2414.8,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864630467,3.2078,2415.2,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750864630663,0.8277,2415.0,2414.9,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1750864630959,3.2078,2415.2,2414.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750864630960,0.82773,2414.9,2414.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750864631161,0.8278,2414.7,2414.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750864631461,0.8278,2414.7,2414.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750864631462,5.2772,2414.9,2414.2,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864631679,0.828,2414.2,2414.0,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1750864632076,5.27741,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864632282,5.27765,2414.3,2413.6,5.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750864632473,7.693,2414.4,2413.6,5.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750864632474,0.82805,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864632873,0.82808,2413.9,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864633077,0.82805,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864633276,0.82805,2414.0,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750864633471,0.82802,2414.1,2413.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864633674,2.2201,2414.2,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864633675,0.82805,2414.0,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864633876,0.82808,2413.9,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864634381,0.82802,2414.1,2413.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864634678,0.82801,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750864634867,0.7907,2414.2,2413.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864635071,0.7907,2414.2,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864635271,0.82808,2413.9,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864635581,0.7907,2414.2,2413.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864635878,0.82806,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864636081,0.82808,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864636379,0.82804,2414.1,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864636679,2.1836,2414.2,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864637477,2.1836,2414.2,2413.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750864637671,0.7907,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864637871,3.2078,2414.3,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750864638072,4.03577,2414.3,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864638273,0.82797,2414.2,2414.0,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1750864638676,3.2078,2414.3,2414.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750864638988,3.2078,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864639678,4.03576,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864639881,3.2078,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864640186,0.8351,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864640493,3.2078,2414.5,2414.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750864640676,0.82802,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750864641186,0.82804,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864641586,0.82804,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864641883,3.2078,2414.2,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864642079,3.2078,2414.2,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864642080,0.82825,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864642282,0.82828,2413.3,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750864642479,7.696,2413.7,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750864642688,7.696,2413.7,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750864642882,0.819,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864643081,0.82813,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864643386,8.52406,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864643683,0.8281,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864644083,11.73186,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864644275,10.9038,2414.0,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864644473,10.9038,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864644676,10.9038,2414.0,2413.6,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750864644878,13.07025,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864645078,11.73185,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864645279,10.9038,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864645481,0.819,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864645683,11.7208,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864645883,0.82782,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864646084,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864646289,0.82771,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750864646684,4.6708,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864646986,3.2078,2415.2,2414.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750864647778,0.82773,2414.9,2414.7,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1750864647985,0.82773,2414.9,2414.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750864648181,0.82771,2415.0,2414.8,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750864648787,0.82768,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750864648984,0.8277,2415.0,2414.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750864649385,0.8277,2415.0,2414.8,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750864649889,0.8277,2415.0,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750864650080,0.8277,2415.0,2414.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750864650280,0.82773,2414.9,2414.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750864650491,3.2078,2415.2,2414.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750864650685,0.82772,2415.0,2414.8,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750864650984,0.8278,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864651190,0.82775,2414.9,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750864651385,0.82777,2414.8,2414.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750864651692,0.82775,2414.9,2414.7,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750864651991,0.82777,2414.8,2414.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750864652193,0.8278,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864652496,0.82787,2414.6,2414.4,3.85979]
["bitfinex-derivatives","ETHF0:USTF0",1750864652698,0.82782,2414.7,2414.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750864652998,0.82778,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750864653292,0.82786,2414.6,2414.4,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1750864653594,0.82783,2414.6,2414.4,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1750864653986,0.82787,2414.5,2414.4,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1750864654186,0.82785,2414.6,2414.4,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1750864654388,0.82787,2414.5,2414.4,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1750864654889,0.82787,2414.5,2414.4,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750864655094,0.82786,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750864655393,3.2078,2414.9,2414.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750864655594,0.82777,2414.8,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750864655794,0.82782,2414.7,2414.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750864656191,0.82783,2414.6,2414.5,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1750864656697,0.82783,2414.6,2414.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750864656898,0.82783,2414.6,2414.5,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1750864657397,0.82783,2414.6,2414.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750864657592,5.27717,2414.9,2414.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750864657593,0.82787,2414.5,2414.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750864657994,0.8279,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864658293,3.2078,2414.6,2414.1,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750864658498,3.2078,2414.3,2413.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750864658896,0.82794,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750864659091,1.88075492,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750864659296,0.82793,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750864659493,0.82794,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750864659801,0.82798,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750864660103,3.2078,2414.6,2414.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750864660392,0.82797,2414.2,2414.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750864660898,1.88202912,2414.2,2414.1,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1750864661201,0.82791,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750864661499,0.82797,2414.2,2414.1,5.47589]
["bitfinex-derivatives","ETHF0:USTF0",1750864661698,1.88210195,2414.2,2414.1,5.47589]
["bitfinex-derivatives","ETHF0:USTF0",1750864661900,1.88210195,2414.2,2414.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750864662098,0.82804,2414.0,2413.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750864662295,0.82814,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750864662496,0.82814,2413.7,2413.6,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750864662699,0.82813,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750864662904,0.82814,2413.7,2413.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750864663405,0.82814,2413.7,2413.6,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1750864663801,0.82818,2413.6,2413.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750864664098,0.82818,2413.6,2413.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750864664294,0.82825,2413.4,2413.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750864664803,0.82825,2413.4,2413.3,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1750864664998,0.82823,2413.5,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750864665204,0.82821,2413.5,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750864665598,0.82825,2413.4,2413.3,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750864666102,0.82828,2413.3,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750864666310,0.82828,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864666804,0.82837,2413.1,2412.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864667006,3.2078,2413.4,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750864667205,1.88096236,2413.3,2412.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750864667397,0.82832,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750864667800,3.2078,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864667801,4.03606,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864668008,1.05310776,2413.3,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750864668203,0.82828,2413.3,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750864668411,13.76,2413.8,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750864668707,0.82819,2413.6,2413.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750864668907,1.88094342,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750864669097,1.05273342,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750864669300,3.2078,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864669504,1.05250091,2413.7,2413.6,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750864669702,59.394,2414.1,2413.6,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750864669703,0.82791,2414.4,2413.8,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1750864669908,3.2078,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864670513,0.82795,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864670712,0.82793,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864670904,0.82797,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864671213,3.2078,2414.5,2413.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750864671413,0.82802,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750864671613,5.27752,2414.5,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750864671614,0.82804,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750864671915,3.2078,2414.2,2413.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750864672109,0.8281,2413.9,2413.7,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750864672304,0.82811,2413.8,2413.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750864672511,14.3757,2414.2,2413.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750864672710,0.82813,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750864673116,3.2078,2413.9,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750864673314,0.82815,2413.7,2413.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750864673511,0.82813,2413.8,2413.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750864673811,0.82811,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864674009,3.2078,2413.9,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864674210,3.2078,2413.9,2413.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750864674409,0.82816,2413.7,2413.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750864674612,3.2078,2413.9,2413.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750864674911,0.82821,2413.5,2413.4,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1750864675108,0.82819,2413.6,2413.4,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1750864675416,2.07028,2413.8,2413.3,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1750864675612,3.44138,2413.8,2413.3,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1750864675813,1.3711,2413.8,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750864676209,0.8282,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750864676404,1.3711,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864676908,0.82818,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750864677309,0.82824,2413.5,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750864677510,0.82825,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864678126,0.82831,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750864678410,0.82834,2413.2,2413.0,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1750864678614,0.82835,2413.1,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864678820,0.82834,2413.2,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864679011,0.82834,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750864679317,0.82829,2413.3,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864679518,5.4625,2413.6,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864680017,0.82826,2413.4,2413.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864680217,5.4625,2413.6,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864680218,0.82835,2413.1,2413.0,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1750864680421,5.4625,2413.6,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864680613,7.686,2413.5,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864681216,0.82825,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750864681416,7.686,2413.5,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864681417,0.82833,2413.2,2413.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750864681620,0.82828,2413.4,2413.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864681917,0.82828,2413.4,2412.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750864681918,9.75375022,2413.3,2412.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750864682217,1.04803618,2413.2,2412.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750864682413,7.686,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864682613,8.7340612,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864682814,1.0480612,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864683020,4.036,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750864683219,3.2078,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750864683422,1.04792992,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750864685814,4.03589,2413.9,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750864686118,0.82814,2413.7,2413.6,2.22798]
["bitfinex-derivatives","ETHF0:USTF0",1750864686320,1.87733918,2413.7,2413.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750864686526,1.04919918,2413.7,2413.6,2.22798]
["bitfinex-derivatives","ETHF0:USTF0",1750864687216,5.66985443,2414.2,2413.6,16.15355022]
["bitfinex-derivatives","ETHF0:USTF0",1750864687416,3.2078,2414.2,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750864687624,3.2078,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864687822,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864688017,3.2078,2414.2,2413.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750864688221,3.2078,2414.2,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864688529,3.2078,2414.2,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864688730,0.82812,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750864689024,0.82803,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750864689226,0.82805,2414.0,2413.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864689421,3.2078,2414.2,2413.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864689616,0.82806,2414.0,2413.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864689824,0.82806,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864690124,0.82802,2414.1,2413.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864690629,3.2078,2414.2,2413.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864690827,0.82804,2414.0,2413.9,2.23046]
["bitfinex-derivatives","ETHF0:USTF0",1750864691022,0.82804,2414.0,2413.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864691429,0.82804,2414.0,2413.9,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1750864692228,0.82804,2414.0,2413.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864692619,0.82802,2414.1,2413.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750864692824,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864693026,7.686,2414.4,2414.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750864693226,0.82789,2414.5,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750864693433,0.8279,2414.4,2414.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750864693734,0.82801,2414.1,2414.0,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750864694127,0.82801,2414.1,2414.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750864694839,0.82801,2414.1,2414.0,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1750864695135,0.82799,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750864695337,0.82799,2414.2,2414.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1750864695549,0.82799,2414.2,2414.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750864695745,0.82801,2414.1,2414.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750864695938,0.82814,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864696139,0.82819,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864696349,0.82821,2413.5,2413.4,3.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750864696750,0.82821,2413.5,2413.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750864697649,2.07048,2413.6,2413.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750864697848,2.46205443,2413.9,2413.2,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750864698044,0.82804,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864698240,0.82804,2414.0,2413.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750864699354,0.82803,2414.1,2413.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750864699558,1.87064257,2414.0,2413.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750864699857,1.04260257,2414.0,2413.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750864700052,1.87064257,2414.0,2413.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750864700450,1.04260257,2414.0,2413.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750864700850,1.87063426,2414.0,2413.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750864701354,0.82807,2413.9,2413.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750864701543,1.87066426,2413.9,2413.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750864701749,1.87066426,2413.9,2413.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750864701750,0.82814,2413.7,2413.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750864701951,2.07001,2414.2,2413.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1750864701952,0.82813,2413.8,2413.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1750864702150,0.82814,2413.7,2413.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1750864702754,0.82809,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864702950,1.87077646,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864703261,1.04268646,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864703857,1.87075646,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864704553,1.04268646,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750864704757,1.87057411,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864704952,0.82813,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750864705162,0.82814,2413.7,2413.6,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1750864705352,0.82813,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750864705545,5.2777,2414.3,2413.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750864705751,0.82811,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864706250,2.06994,2414.2,2413.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750864706454,0.82808,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864706648,0.82811,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750864706851,6.7468,2414.3,2413.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750864707052,0.82806,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750864707259,1.87052032,2414.0,2413.6,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1750864707551,3.2078,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864707757,0.82803,2414.1,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864707951,4.03574,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864708151,0.82797,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864708347,1.87032704,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864709459,1.87032704,2414.2,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864709655,6.05782,2414.6,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864709860,0.82798,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750864710256,1.87045641,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750864711159,0.82802,2414.1,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864711354,1.04247641,2414.1,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750864712055,0.82795,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750864712353,1.87127125,2414.3,2413.9,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1750864712559,1.04332113,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864712864,1.04332113,2414.2,2414.1,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750864713158,1.04332113,2414.2,2414.1,9.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750864713458,0.8279,2414.4,2414.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750864713653,0.8279,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864713654,1.04322825,2414.7,2414.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750864713955,2.46205443,2414.8,2414.1,5.27779]
["bitfinex-derivatives","ETHF0:USTF0",1750864713956,0.82797,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864714156,0.8281,2413.9,2413.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864714362,2.06994,2414.2,2413.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750864714656,1.04365116,2414.1,2413.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750864714858,0.82818,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864715052,0.82821,2413.5,2413.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750864715258,0.82831,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864715460,0.82825,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864715654,0.82822,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864715855,1.04364857,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750864716061,1.87189413,2413.4,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750864716263,0.82831,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864717462,0.8283,2413.3,2413.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750864717662,0.82826,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750864718264,0.82828,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750864718462,0.82828,2413.3,2413.1,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750864718664,0.82826,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864718865,0.82826,2413.4,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750864719067,1.87222209,2413.3,2413.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750864719261,0.8283,2413.3,2413.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750864719569,0.82831,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864719865,4.6723,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864720069,0.82826,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864720272,1.04376875,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864720666,1.04376875,2413.3,2413.1,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750864720870,0.82823,2413.5,2413.1,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750864721165,1.04354993,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750864721370,1.04354993,2413.3,2413.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750864721564,0.82822,2413.5,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750864721765,1.04336384,2413.4,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750864721966,1.04336384,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864722160,0.82822,2413.5,2413.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750864722366,1.04336545,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750864722561,1.04336545,2413.3,2413.2,7.37426022]
["bitfinex-derivatives","ETHF0:USTF0",1750864722766,3.85215443,2414.2,2413.2,6.54595022]
["bitfinex-derivatives","ETHF0:USTF0",1750864722974,14.89451443,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864723173,12.43246,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864723584,12.9946,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864723876,11.6045,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750864724175,12.43245,2414.3,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750864724473,12.43245,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864724669,11.6045,2414.3,2413.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750864724974,11.6045,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750864725779,11.6045,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864726173,3.9365,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750864726374,3.9365,2414.3,2413.7,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750864726574,0.828,2414.2,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750864726780,0.828,2414.2,2413.7,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750864726975,0.828,2414.2,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750864727579,0.828,2414.2,2413.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750864727881,0.828,2414.2,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750864728481,0.82798,2414.2,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750864728874,0.82798,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750864729074,0.82798,2414.2,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750864729588,3.9365,2414.3,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750864729780,3.9365,2414.3,2413.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750864730077,3.9365,2414.3,2413.6,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750864730078,0.8281,2413.9,2413.6,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750864730280,0.82819,2413.6,2413.3,5.54806]
["bitfinex-derivatives","ETHF0:USTF0",1750864730475,0.82816,2413.7,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750864730674,0.8282,2413.6,2413.3,5.54806]
["bitfinex-derivatives","ETHF0:USTF0",1750864730872,0.7287,2414.3,2413.5,6.54595022]
["bitfinex-derivatives","ETHF0:USTF0",1750864731082,3.9365,2414.3,2413.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750864731276,3.2078,2414.0,2413.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750864731481,3.2078,2414.0,2413.6,8.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750864731680,0.82808,2413.9,2413.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750864731883,0.82808,2413.9,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750864732078,3.2078,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864732285,3.2078,2414.0,2413.4,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750864732593,9.75375022,2413.5,2412.7,3.25524683]
["bitfinex-derivatives","ETHF0:USTF0",1750864732880,3.2078,2413.2,2412.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750864733082,3.2078,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750864733780,4.03612,2413.2,2412.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750864734286,3.2078,2413.2,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750864734473,3.2078,2413.2,2412.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750864734673,3.2078,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750864734981,4.24439886,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750864735285,4.24439886,2413.2,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750864735585,3.2078,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750864735783,0.82828,2413.3,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750864735987,6.54595022,2413.1,2412.6,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1750864736186,0.82842,2412.9,2412.6,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1750864736587,8.01855022,2413.1,2412.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750864736588,0.82849,2412.7,2412.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750864736782,2.07131,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864736976,0.82863,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864737182,9.75375022,2412.4,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750864737380,9.75375022,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864737381,6.54595022,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864737682,6.54595022,2412.1,2411.0,3.25524683]
["bitfinex-derivatives","ETHF0:USTF0",1750864737683,8.47264,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864737988,1.03542306,2412.2,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750864738177,3.2078,2412.0,2411.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750864738381,3.2078,2412.0,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750864738682,3.2078,2412.0,2411.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750864738883,3.2078,2412.0,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750864739091,3.2078,2412.0,2411.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1750864739589,4.03654,2412.0,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750864739793,4.6392,2412.0,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750864740083,4.6392,2412.0,2411.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750864740289,3.2078,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750864740598,3.2078,2412.0,2411.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750864740893,9.75375022,2411.7,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750864741190,9.75375022,2411.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864741191,6.54595022,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864741485,3.2078,2411.0,2410.4,0.30080012]
["bitfinex-derivatives","ETHF0:USTF0",1750864741788,3.2078,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750864741993,3.2078,2411.0,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750864742177,3.2078,2411.0,2410.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750864742586,1.4314,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864742799,3.2078,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750864742984,3.2078,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750864743181,3.2078,2411.3,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750864743492,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864743686,7.647,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864743887,3.2078,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864744092,15.59945022,2411.6,2410.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750864744093,9.75375022,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864744284,7.648,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864744487,7.648,2410.9,2410.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750864744686,7.648,2410.9,2410.4,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1750864744890,9.75375022,2410.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864745191,9.75375022,2410.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864745192,3.2078,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864745495,70.54725022,2410.4,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750864745787,1.4065,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750864745991,3.2078,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864746188,10.74681758,2410.9,2410.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750864746491,9.75375022,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864746792,9.75375022,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864746997,9.75375022,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864747193,9.75375022,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864747382,2.1072,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864747588,51.739,2410.0,2408.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750864747589,3.2078,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864747792,8.398,2410.2,2409.4,9.75375022]
["bitfinex-derivatives","ETHF0:USTF0",1750864747991,8.398,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864748293,0.748,2410.2,2409.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750864748492,8.398,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864748687,4.55,2410.1,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750864749095,4.55,2410.1,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750864749297,3.2078,2410.1,2409.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750864749483,7.65,2410.5,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750864749686,3.2078,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864749888,3.2078,2411.1,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750864750190,3.61874355,2411.1,2410.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750864750385,4.55,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864750590,0.7111,2411.2,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750864750798,3.2078,2411.7,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750864750994,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864751191,3.2078,2411.7,2411.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750864751590,3.2078,2411.7,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750864751804,3.2078,2411.7,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750864752000,0.7111,2411.9,2411.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750864752194,3.2078,2412.1,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750864752398,10.8598,2412.1,2411.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750864752599,10.8598,2412.1,2411.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750864752804,3.2078,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750864753006,2.25337,2412.5,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750864753206,2.25337,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864753207,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864753402,1.4248,2412.5,2409.0,4.06905854]
["bitfinex-derivatives","ETHF0:USTF0",1750864753403,10.91463608,2412.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864753608,7.961,2412.3,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750864754010,7.961,2412.3,2412.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750864754205,8.78962,2412.3,2412.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750864754403,8.78962,2412.3,2411.2,16.37563608]
["bitfinex-derivatives","ETHF0:USTF0",1750864754404,3.2078,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864754604,0.82874,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864754804,3.2078,2412.1,2411.5,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1750864755103,0.8289,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864755305,0.82916,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864755602,11.1688,2411.0,2410.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864755808,11.99789,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864756002,11.1688,2411.0,2410.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864756204,0.82915,2410.8,2410.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864756604,11.1688,2411.0,2410.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864756910,0.82916,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864757112,11.1688,2411.0,2410.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864757408,0.82925,2410.5,2410.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864757805,0.82923,2410.6,2410.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864758005,4.03711,2410.3,2410.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750864758304,0.82919,2410.7,2410.2,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1750864758510,0.82921,2410.6,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864758803,4.03696,2410.8,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864759004,0.82918,2410.7,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864759411,3.2078,2410.8,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864760111,3.2078,2410.8,2410.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750864760315,3.2078,2410.8,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864760506,0.82921,2410.6,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864760810,0.82923,2410.6,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864761011,3.2078,2410.8,2410.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750864761207,4.03696,2410.8,2410.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750864761416,3.2078,2410.8,2410.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750864761616,10.91463608,2411.0,2410.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750864761813,0.82911,2410.9,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750864762010,18.87663608,2411.0,2410.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750864762205,3.2078,2411.2,2410.6,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750864762408,4.03681,2411.2,2410.6,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750864762606,3.2078,2411.2,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750864762810,7.963,2411.5,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750864762811,7.963,2411.5,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750864763009,3.2078,2411.9,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750864763212,1.03882856,2411.8,2411.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750864763410,7.963,2411.9,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750864763711,0.82882,2411.8,2411.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750864764724,0.8288,2411.8,2411.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750864765407,0.82885,2411.7,2411.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750864765609,3.2078,2411.6,2411.2,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750864765811,0.82888,2411.6,2411.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750864766012,0.82898,2411.3,2410.9,8.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750864766312,3.2078,2411.2,2410.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750864766619,4.0368,2411.2,2411.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750864766803,20.22683608,2411.5,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750864767010,4.03672,2411.5,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750864767210,4.03672,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864767211,1.04164217,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864767502,1.04192865,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864767707,4.03672,2411.5,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750864767909,0.82899,2411.3,2410.8,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750864768102,0.82899,2411.3,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750864768103,3.2078,2411.0,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750864768303,9.00394182,2411.2,2410.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750864768304,7.962,2411.2,2410.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750864768508,1.04134313,2411.1,2410.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750864768710,1.04134313,2411.0,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750864768909,8.79102,2411.2,2410.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1750864769110,1.04175579,2411.1,2410.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1750864769320,4.24955579,2411.0,2410.4,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750864769516,3.2078,2411.0,2410.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750864769714,1.04243646,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750864769914,3.2078,2411.0,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750864770116,3.2078,2411.0,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750864770422,1.04257426,2410.9,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750864770718,4.0369,2411.0,2410.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750864770920,1.0431824,2410.9,2410.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750864771219,3.2078,2411.0,2410.7,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1750864771419,1.04257392,2410.9,2410.7,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1750864771617,3.2078,2411.0,2410.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750864771821,3.2078,2410.7,2410.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750864772012,1.04264335,2410.6,2410.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750864772216,7.962,2410.9,2410.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750864772408,1.04266955,2410.8,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750864772614,11.95730563,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864772813,7.70683608,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864773022,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864773322,3.2078,2410.0,2409.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750864773323,1.04216639,2409.9,2409.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750864773619,4.03733,2409.7,2409.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750864773918,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750864774107,4.2495815,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750864774306,0.7274,2409.9,2409.1,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750864774518,0.82954,2409.7,2409.3,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1750864775223,3.2078,2409.8,2409.1,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750864775422,0.82965,2409.4,2409.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750864775621,0.82961,2409.5,2409.1,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1750864776022,11.1708,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750864776322,1.04118509,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750864777527,1.04118509,2409.7,2409.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750864777715,1.04118509,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750864777915,1.04118509,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864778116,3.2078,2409.2,2408.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750864778312,3.2078,2408.9,2408.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750864778515,1.04118509,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750864779016,2.46205443,2409.5,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750864779214,7.85105443,2409.7,2408.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750864779415,7.964,2409.6,2408.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750864779724,4.03743,2409.4,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750864779914,3.2078,2409.4,2408.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750864780115,0.8297,2409.2,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750864780316,0.8297,2409.2,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750864780628,7.966,2409.1,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750864781015,3.2078,2409.4,2408.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750864781215,7.966,2409.6,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864781523,3.932,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750864781722,11.898,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750864781921,11.898,2409.7,2409.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750864782119,11.898,2409.7,2409.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750864782624,0.82957,2409.6,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750864782816,0.82959,2409.5,2409.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750864783018,0.82959,2409.5,2409.2,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750864783229,7.966,2409.6,2409.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750864783524,3.2078,2409.4,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750864783720,8.112,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750864783918,8.94156,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750864784115,8.94156,2409.6,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750864784320,8.112,2409.6,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750864784522,8.94158,2409.6,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750864784826,9.5187,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750864785028,3.2078,2409.7,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750864785228,0.82962,2409.5,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864785524,0.82962,2409.5,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750864785730,1.373,2409.6,2409.0,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1750864786225,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750864786729,4.03734,2409.7,2409.1,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750864787027,4.03734,2409.7,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864787225,3.2078,2409.7,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750864787620,1.373,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750864787827,0.82961,2409.5,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750864788029,0.82963,2409.4,2409.1,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750864788331,0.82966,2409.3,2409.0,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750864788621,0.82973,2409.1,2409.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750864788824,2.07419,2409.3,2408.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750864789031,0.82988,2408.7,2408.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750864789221,3.2078,2408.8,2408.4,0.02058741]
["bitfinex-derivatives","ETHF0:USTF0",1750864789723,10.91463608,2409.2,2408.4,3.22838741]
["bitfinex-derivatives","ETHF0:USTF0",1750864789918,1.3703,2409.1,2408.4,4.69868741]
["bitfinex-derivatives","ETHF0:USTF0",1750864790118,3.2078,2409.2,2408.4,4.69868741]
["bitfinex-derivatives","ETHF0:USTF0",1750864790320,3.2078,2408.9,2408.4,1.49088741]
["bitfinex-derivatives","ETHF0:USTF0",1750864790521,2.07484,2408.5,2407.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750864790714,0.83013,2408.0,2407.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750864790926,0.83014,2407.9,2407.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750864791427,5.0,2407.9,2407.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750864791627,0.83031,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864791829,8.94231,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864792128,11.3198,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864792325,1.4226,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864792525,3.2078,2407.5,2406.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750864792721,8.114,2407.7,2406.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750864792923,3.2078,2407.6,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750864793126,4.6304,2407.6,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864793426,4.6304,2407.6,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750864793625,8.94418,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864793829,8.94418,2407.8,2406.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750864793830,3.2078,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864794020,7.70683608,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864794216,3.2078,2407.3,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750864794423,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864794424,0.709,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864794619,2.1552,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864794923,11.3218,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864795126,1.4462,2407.3,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864795320,0.8304,2407.2,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750864795714,11.3218,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864795715,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864795919,3.2078,2407.4,2406.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750864796118,5.48421,2407.8,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750864796325,8.116,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750864796521,8.116,2407.8,2406.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750864796522,52.05963608,2407.8,2406.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750864796723,3.2078,2407.3,2406.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750864796918,11.3238,2407.3,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864797117,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864797327,4.03816,2407.3,2406.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750864797524,4.6035,2407.3,2406.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750864797830,0.83043,2407.1,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864798022,0.8304,2407.2,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750864798329,3.2078,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864798524,40.8455,2407.3,2406.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750864798719,3.2078,2407.3,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864798922,11.3248,2407.3,2406.6,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750864799126,3.2078,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750864799324,3.2078,2407.3,2406.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750864799520,3.2078,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864799719,28.11,2406.9,2406.2,5.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750864799917,28.9405,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750864800129,2.22624,2406.8,2406.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750864800325,3.2078,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864800530,3.2078,2406.4,2405.6,0.31037114]
["bitfinex-derivatives","ETHF0:USTF0",1750864800731,3.2078,2406.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864800732,3.2078,2405.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864801031,41.8582,2406.3,2405.4,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1750864801217,41.8582,2406.3,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750864801417,5.3522,2406.3,2405.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750864801730,3.2078,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750864802029,3.2078,2406.7,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750864802227,3.2078,2406.7,2405.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750864802228,3.2078,2406.7,2405.9,10.19509]
["bitfinex-derivatives","ETHF0:USTF0",1750864802425,0.6939,2407.1,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750864802628,0.83049,2406.9,2406.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750864802829,3.2078,2406.8,2406.4,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1750864803029,3.2078,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864803230,3.2078,2406.8,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750864803535,3.2078,2406.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864803829,3.2078,2406.2,2405.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750864804029,11.3258,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864804237,3.2078,2406.2,2405.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750864804727,3.2078,2406.2,2405.7,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750864804728,0.83078,2406.1,2405.7,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750864804924,3.2078,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864805131,0.83078,2406.1,2404.9,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1750864805329,0.83078,2406.1,2403.3,4.06905854]
["bitfinex-derivatives","ETHF0:USTF0",1750864805330,2.07859,2404.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864805630,3.2078,2404.3,2401.7,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1750864805631,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864805935,3.2078,2403.1,2402.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750864806130,3.2078,2402.7,2402.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750864806429,3.2078,2402.7,2402.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750864806930,3.2078,2402.7,2402.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750864807325,3.2078,2402.7,2402.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1750864807525,7.70683608,2403.8,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750864807526,3.2078,2403.0,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750864807837,3.2078,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864807838,3.2078,2403.7,2403.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750864808020,3.2078,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864808225,3.2078,2403.6,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750864808424,3.2078,2403.6,2402.8,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1750864808425,3.2078,2403.9,2403.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750864808625,3.2078,2403.9,2403.2,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750864808825,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864809536,3.2078,2403.9,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750864809831,3.2078,2403.9,2403.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750864810028,3.2078,2404.0,2403.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750864810230,4.03913,2404.5,2403.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750864810426,3.2078,2404.2,2404.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750864811232,0.83146,2404.1,2404.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750864811528,3.2078,2404.2,2404.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750864812230,3.2078,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750864812434,0.83121,2404.9,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750864812624,3.2078,2405.1,2404.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750864812828,3.2078,2405.1,2404.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750864813028,3.2078,2405.1,2404.4,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750864813228,3.2078,2405.1,2404.4,7.39068]
["bitfinex-derivatives","ETHF0:USTF0",1750864813429,0.7079,2406.0,2404.8,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750864813430,0.83106,2405.3,2404.8,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750864813628,3.2078,2405.4,2404.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750864813830,0.83107,2405.3,2404.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750864814025,3.2078,2405.4,2404.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750864814841,0.83106,2405.3,2404.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750864815139,4.03882,2405.4,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750864815447,0.83104,2405.3,2405.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750864815638,3.2078,2405.4,2405.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750864815829,3.2078,2405.7,2405.1,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750864816035,3.2078,2405.7,2405.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1750864816236,3.2078,2405.7,2405.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750864816435,4.03858,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864816742,99.01948,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750864816941,99.85016,2406.4,2406.1,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750864817141,4.0385,2406.3,2406.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750864817344,3.2078,2406.3,2406.0,10.01879]
["bitfinex-derivatives","ETHF0:USTF0",1750864817644,99.01948,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750864818248,99.01948,2406.4,2406.3,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864818846,95.42887178,2406.4,2406.3,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864819047,53.73219178,2406.4,2406.3,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864819239,40.80634178,2406.4,2406.3,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864819441,36.42657906,2406.4,2406.3,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864819643,33.83298906,2406.4,2406.3,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864819836,26.07194906,2406.4,2406.3,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750864820040,3.2078,2408.0,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750864820239,4.1556,2407.7,2407.4,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750864820543,4.98584,2407.7,2407.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750864820740,0.83029,2407.5,2407.3,10.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750864820947,4.98592,2407.4,2407.3,10.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750864821147,18.19372,2407.4,2407.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750864821342,18.19372,2407.4,2406.6,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750864821343,17.3634,2407.4,2406.6,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750864821559,4.1556,2407.0,2406.6,13.22438]
["bitfinex-derivatives","ETHF0:USTF0",1750864821846,0.83051,2406.9,2406.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750864822143,4.98611,2406.9,2406.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750864822348,4.98613,2406.8,2406.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750864822539,4.1556,2406.8,2406.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1750864822846,3.2078,2407.1,2406.3,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750864823053,0.83036,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864823344,3.2078,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864823538,7.3634,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750864823744,3.2078,2407.8,2407.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750864823942,4.1556,2407.5,2407.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750864824142,4.1556,2407.5,2406.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1750864824143,4.1556,2407.2,2406.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1750864824336,4.98603,2407.1,2406.8,10.01451]
["bitfinex-derivatives","ETHF0:USTF0",1750864824537,4.1556,2407.1,2406.9,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1750864824838,4.1556,2407.0,2406.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750864825045,4.1556,2407.0,2406.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1750864825245,4.1556,2406.9,2406.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1750864825740,4.1556,2406.9,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750864825946,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750864826242,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864826243,7.3634,2407.2,2406.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750864826550,4.1556,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750864826739,4.1556,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864826934,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864826935,13.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864827140,10.0,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750864827337,3.2078,2408.0,2407.4,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1750864827639,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864827840,3.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750864828042,7.3634,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750864828342,3.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750864828537,3.9227,2409.2,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750864828739,0.82975,2409.1,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750864828936,4.1556,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750864829541,3.2078,2408.9,2408.3,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750864829746,4.1556,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750864830147,3.2078,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750864830750,3.2078,2409.2,2408.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1750864830950,4.1556,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750864831140,4.1556,2409.1,2408.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750864831547,3.2078,2409.5,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750864831752,13.2078,2409.5,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750864831950,4.1556,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750864832449,3.2078,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864832643,7.3634,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864833143,14.98522,2409.5,2409.2,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1750864833344,4.1556,2409.3,2409.2,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1750864833839,14.1556,2409.3,2409.2,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1750864834450,0.8297,2409.2,2408.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750864834657,4.1556,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864834951,4.1556,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750864835151,13.2078,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750864835152,3.2078,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750864835355,3.2078,2409.2,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750864835558,4.1556,2409.0,2408.9,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750864836052,4.1556,2409.0,2408.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1750864836248,14.1556,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750864837155,14.1556,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750864837448,4.1556,2408.8,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750864837640,4.1556,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750864837840,7.3634,2408.6,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750864838045,7.3634,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864838351,7.3634,2408.3,2407.5,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1750864838554,4.1556,2407.8,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750864839057,1.3723,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750864839348,3.2078,2408.6,2408.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750864839653,3.2078,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750864839851,3.2078,2408.9,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750864840053,13.2078,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750864840451,17.3634,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750864842151,7.3634,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750864842357,3.2078,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750864842545,5.51188,2409.3,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750864844851,14.1556,2409.2,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750864846757,3.2078,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864846957,5.3448,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864847259,16.3821854,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864847459,16.3821854,2409.6,2409.1,11.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750864847460,20.5377854,2409.6,2409.1,11.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750864847755,15.3448,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864847960,13.2078,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864848163,17.3634,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864848357,7.3634,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864849456,8.40109592,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864849654,8.40109034,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750864849967,8.40109034,2409.6,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750864849968,19.23054244,2409.6,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750864850157,2.43986244,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750864850356,6.59546244,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750864850665,17.42507244,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864850863,16.59546244,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864851358,15.19316244,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864852564,16.54836244,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864853452,15.19316244,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864854256,0.82969,2409.3,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750864854461,4.03748,2409.3,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864854666,5.19490431,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864855067,15.19490431,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864855466,15.19490431,2409.2,2408.8,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750864855767,4.1556,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750864855967,4.1556,2409.0,2408.5,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1750864855968,4.1556,2408.9,2408.5,11.00683]
["bitfinex-derivatives","ETHF0:USTF0",1750864856159,4.1556,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750864856358,5.19760213,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750864858768,16.02744213,2408.8,2408.2,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750864859069,7.3634,2408.3,2407.5,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1750864859274,1.04200213,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750864859471,5.19760213,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750864859771,15.19760213,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750864860481,0.83013,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750864860674,4.1556,2407.8,2407.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750864860967,1.04200213,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750864861161,4.1556,2407.5,2407.3,10.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750864861464,5.19769112,2407.4,2406.8,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750864861672,1.87245112,2407.3,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750864861872,4.1556,2407.1,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864862071,5.19769112,2407.1,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864862368,15.19769112,2407.1,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864862569,15.19769112,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864862766,3.2078,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750864862960,4.1556,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750864863159,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864863361,3.2078,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864863565,8.40227299,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864863766,17.3634,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864863966,18.40049774,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864864466,18.40049774,2406.8,2406.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750864864672,1.03709774,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750864864869,10.0,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750864865062,14.1556,2406.7,2406.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750864865269,4.1556,2406.5,2406.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750864865463,3.2078,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864865770,3.2078,2407.8,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750864865967,3.2078,2407.5,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864866176,3.2078,2407.5,2407.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750864866372,4.1556,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750864866562,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750864869769,3.2078,2407.9,2407.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750864869971,4.1556,2407.6,2407.5,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1750864870171,0.83018,2407.8,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750864870466,1.3784,2407.8,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750864870674,4.1556,2407.8,2407.5,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1750864870874,3.2078,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864871076,13.2078,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864871278,17.3634,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864871476,3.2078,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864871780,7.3634,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864872168,17.3634,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864873368,3.2078,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864874578,3.2078,2408.3,2408.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750864874579,17.3634,2408.3,2408.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750864874778,13.2078,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750864874973,13.2078,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864875174,13.2078,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750864875487,4.1556,2408.0,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750864875775,4.98571,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750864875980,4.1556,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750864876473,14.1556,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750864876774,14.1556,2407.7,2407.3,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750864876979,4.1556,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750864877480,4.1556,2407.5,2407.4,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1750864877674,4.1556,2407.5,2407.0,2.26428836]
["bitfinex-derivatives","ETHF0:USTF0",1750864877675,0.83033,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864877880,4.1556,2407.3,2406.8,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1750864878078,4.1556,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750864878273,4.1556,2407.0,2406.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750864878479,4.1556,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864878685,4.1556,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864878982,10.0,2406.8,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750864879185,4.1556,2406.4,2406.3,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1750864879880,3.2078,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750864880081,7.3634,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750864880281,4.03825,2407.1,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750864880578,0.83053,2406.8,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750864880882,0.83057,2406.7,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750864881082,4.1556,2406.4,2406.3,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750864882483,22.76720454,2414.1,2406.4,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1750864882484,3.2078,2407.1,2406.4,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1750864882687,4.1556,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750864882996,13.2078,2407.1,2406.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750864883171,4.1556,2406.6,2406.5,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1750864883678,3.2078,2407.1,2406.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750864883879,4.1556,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750864884087,4.1556,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750864884585,3.2078,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864884884,13.2078,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864885184,0.8303,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864885484,0.83031,2407.5,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750864885784,4.1556,2407.2,2407.1,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1750864886185,3.2078,2407.6,2407.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750864886383,4.1556,2407.2,2407.1,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1750864886584,4.1556,2407.4,2407.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750864886780,4.1556,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864886991,4.1556,2407.0,2406.9,5.45797]
["bitfinex-derivatives","ETHF0:USTF0",1750864887189,4.1556,2407.0,2406.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750864887385,4.1556,2407.0,2406.8,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750864887887,4.1556,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750864888079,3.2078,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864888281,13.2078,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864888487,17.3634,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750864888689,13.2078,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750864888890,7.3634,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864889087,3.2078,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864889790,3.2078,2407.3,2406.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750864889791,17.3634,2407.3,2406.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750864889993,4.1556,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864890192,4.1556,2407.1,2406.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750864890392,10.0,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864890691,4.98606,2407.0,2406.8,12.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750864890890,4.1556,2406.9,2406.8,12.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750864891093,4.1556,2406.9,2406.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1750864891297,4.1556,2406.9,2406.8,3.00452]
["bitfinex-derivatives","ETHF0:USTF0",1750864891490,14.1556,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750864891691,14.98609,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750864891891,4.1556,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750864892593,3.2078,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750864892993,7.3634,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750864895099,4.1556,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750864895393,3.2078,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864895992,3.2078,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750864896191,0.83029,2407.5,2407.2,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750864896393,13.2078,2407.7,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864896601,4.1556,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864896802,4.1556,2407.3,2407.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750864897095,4.1556,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864897494,14.98602,2407.1,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750864897705,4.1556,2406.9,2406.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750864897896,4.1556,2407.0,2406.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750864898096,14.03817,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750864898300,0.83039,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864898798,4.1556,2407.1,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750864899392,3.2078,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864899599,13.2078,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864899792,7.3634,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750864900400,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750864900795,17.3634,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750864901805,17.3634,2407.8,2407.4,3.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750864901806,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750864901993,14.24354729,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750864902198,18.39914729,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750864902598,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750864902800,3.2078,2408.4,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750864903007,1.03613266,2408.4,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750864903201,3.2078,2409.1,2408.4,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1750864903400,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864903590,3.2078,2409.1,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750864903899,2.38088,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750864904097,3.2078,2409.4,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750864904304,13.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864904493,3.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864904692,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864905000,5.67167788,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864906006,0.08299788,2409.7,2409.6,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750864906191,7.88e-06,2409.7,2409.6,5.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750864906394,7.88e-06,2409.7,2409.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750864906595,7.88e-06,2409.7,2409.6,10.61036]
["bitfinex-derivatives","ETHF0:USTF0",1750864908402,7.88e-06,2409.7,2409.6,18.32285468]
["bitfinex-derivatives","ETHF0:USTF0",1750864908706,7.88e-06,2409.7,2409.6,46.59885468]
["bitfinex-derivatives","ETHF0:USTF0",1750864909491,7.88e-06,2409.7,2409.6,10.60836]
["bitfinex-derivatives","ETHF0:USTF0",1750864910204,7.88e-06,2409.7,2409.6,38.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750864910705,7.88e-06,2409.7,2409.6,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1750864910895,7.88e-06,2409.7,2409.6,9.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750864911095,7.88e-06,2409.7,2409.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1750864911295,7.88e-06,2409.7,2409.6,9.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750864911495,7.88e-06,2409.7,2409.6,12.44336]
["bitfinex-derivatives","ETHF0:USTF0",1750864911693,2.38088788,2409.7,2409.6,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750864911898,2.38088788,2409.7,2409.6,12.44336]
["bitfinex-derivatives","ETHF0:USTF0",1750864914517,7.88e-06,2409.7,2409.6,12.44336]
["bitfinex-derivatives","ETHF0:USTF0",1750864914709,7.88e-06,2409.7,2409.6,13.92056]
["bitfinex-derivatives","ETHF0:USTF0",1750864915004,2.38088,2409.7,2409.6,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750864915209,12.38088,2409.7,2409.2,52.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750864915507,2.38088,2409.4,2409.3,9.23366]
["bitfinex-derivatives","ETHF0:USTF0",1750864916004,4.0373,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750864916204,4.0373,2409.8,2409.3,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750864916205,3.2078,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864916506,2.38088,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750864916698,2.38088,2409.9,2409.8,9.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750864917007,14.03721,2410.1,2409.8,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750864917202,2.38088,2409.9,2409.8,9.23348]
["bitfinex-derivatives","ETHF0:USTF0",1750864917409,2.38088,2409.9,2409.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750864917611,2.38088,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864917905,2.38088,2409.5,2409.4,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1750864918906,2.38088,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864918907,13.21047,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864919103,12.38088,2409.5,2409.2,60.85267]
["bitfinex-derivatives","ETHF0:USTF0",1750864919304,2.38088,2409.3,2409.2,60.85267]
["bitfinex-derivatives","ETHF0:USTF0",1750864919514,2.38088,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864919703,0.82972,2409.2,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750864920013,12.38088,2409.3,2408.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864920014,2.38088,2409.0,2408.9,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750864920204,12.38088,2409.0,2408.9,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750864920513,12.38088,2409.0,2408.6,4.84262]
["bitfinex-derivatives","ETHF0:USTF0",1750864920514,12.38088,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750864920708,2.38088,2408.9,2408.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864920907,2.38088,2408.7,2408.6,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750864921603,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864921803,12.38088,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864922607,12.38088,2409.2,2409.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864922805,2.38088,2409.1,2409.0,9.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750864923005,3.2078,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864923204,13.2078,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864923511,3.2078,2409.7,2409.1,12.99455468]
["bitfinex-derivatives","ETHF0:USTF0",1750864923712,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864924318,0.82956,2409.6,2409.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864924512,2.38088,2409.6,2409.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750864924810,13.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864924811,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864925005,2.38088,2409.6,2409.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750864925310,2.38088,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750864925901,2.38088,2409.6,2409.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750864926809,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864927006,3.2078,2409.7,2409.6,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1750864927206,3.2078,2410.3,2409.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750864927407,2.38088,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750864927813,3.2078,2410.3,2410.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750864928023,2.38088,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750864928202,14.03713,2410.3,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750864928408,2.38088,2410.1,2409.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864928607,2.38088,2410.0,2409.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864928810,2.38088,2410.0,2409.9,9.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750864929116,12.38088,2410.0,2409.9,9.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750864929913,12.38088,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750864930110,0.6967,2410.6,2409.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750864930111,3.2078,2410.8,2410.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864930413,0.82925,2410.5,2410.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864930612,2.38088,2410.4,2410.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864931312,4.74497,2410.8,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750864931619,2.38088,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864931818,2.38088,2410.4,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750864932116,13.9158,2410.8,2410.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750864932117,2.38088,2410.3,2410.2,9.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750864932813,3.2078,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864933016,4.23650221,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864933216,1.02870221,2410.5,2410.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750864933513,3.2078,2410.8,2410.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750864933716,2.38088,2410.3,2410.2,9.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750864935009,2.38088,2410.3,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750864935205,2.38088,2410.3,2410.2,9.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750864935613,2.38088,2410.3,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750864936004,2.38088,2410.3,2410.2,9.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750864937117,0.82923,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750864937320,2.38088,2410.4,2410.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750864937617,0.82927,2410.5,2410.3,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750864937921,0.82925,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750864938111,2.38088,2410.4,2410.3,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750864938420,4.03699,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750864938621,14.23840406,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750864938811,16.61928406,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750864939013,17.44846406,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750864939414,0.82921,2410.6,2410.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750864939615,1.85940534,2410.5,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750864939816,2.38088,2410.4,2410.3,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750864940221,13.21016,2410.4,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750864940721,12.38088,2410.4,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750864940920,3.2078,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750864941125,14.23783854,2410.7,2410.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750864941321,1.03003854,2410.6,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750864941818,1.03003854,2410.6,2410.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750864941819,0.8293,2410.4,2410.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750864942017,0.8293,2410.4,2410.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750864942217,10.8293,2410.4,2410.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750864942414,16.41798,2410.4,2410.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750864942615,0.82932,2410.3,2410.2,9.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750864942919,3.2102,2410.3,2410.2,9.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750864943121,13.2102,2410.3,2410.2,9.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750864943517,2.38088,2410.3,2410.2,9.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750864943722,3.2078,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750864943916,0.82924,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750864944221,2.38088,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750864944617,12.38088,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750864944925,15.58868,2410.4,2410.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750864945126,2.38088,2410.1,2410.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1750864945327,2.38088,2410.1,2410.0,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1750864945525,2.38088,2410.1,2410.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1750864945725,17.38088,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864945921,5.58868,2409.8,2409.3,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1750864946223,3.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750864946428,14.23625873,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750864946620,15.58868,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750864947131,0.82957,2409.6,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864947318,2.38088,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864947725,0.82953,2409.7,2409.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750864947924,4.544,2409.8,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864947925,2.38088,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864948130,14.544,2409.8,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750864948330,0.82954,2409.7,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750864948530,2.38088,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750864948823,2.38088,2409.6,2409.3,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1750864949028,2.38088,2409.4,2409.3,9.00766]
["bitfinex-derivatives","ETHF0:USTF0",1750864949233,12.38088,2409.4,2409.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1750864949423,10.0,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864949727,3.2078,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750864949921,2.0635,2409.8,2409.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1750864949922,3.2078,2409.8,2409.5,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1750864950122,13.2078,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750864950323,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750864950536,14.23707546,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750864950730,16.61795546,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750864951136,16.61795546,2410.1,2409.6,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750864951329,3.41015546,2410.0,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750864952619,4.23957546,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750864952822,3.2103,2410.0,2409.8,8.84647]
["bitfinex-derivatives","ETHF0:USTF0",1750864953325,3.2103,2410.0,2409.6,29.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750864953326,2.38088,2409.9,2409.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750864953535,3.41188001,2409.8,2409.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750864953729,2.38088,2409.7,2409.5,8.84658]
["bitfinex-derivatives","ETHF0:USTF0",1750864954034,14.03731,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864954240,1.0310483,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864954427,3.4119283,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864954624,12.38088,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864955130,12.38088,2409.7,2409.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1750864955332,10.0,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864955832,12.38088,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864956037,17.38088,2409.7,2409.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750864956236,2.38088,2409.2,2408.8,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750864956430,2.38088,2409.2,2409.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864956732,0.82967,2409.3,2408.8,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750864956926,2.38088,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864957127,3.21059,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750864957431,0.82991,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750864957630,2.38088,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750864957831,0.83002,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750864958028,3.2078,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864958235,10.0,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864958533,3.2078,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750864958734,13.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750864958935,13.2078,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750864959132,13.2078,2408.6,2408.0,10.8499]
["bitfinex-derivatives","ETHF0:USTF0",1750864959133,2.38088,2408.4,2408.0,10.8499]
["bitfinex-derivatives","ETHF0:USTF0",1750864959332,2.38088,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750864959736,12.38088,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750864959931,2.38088,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864960334,2.38088,2408.3,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750864960536,13.21089,2408.3,2408.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750864960834,13.21089,2408.3,2408.1,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750864961029,12.38088,2408.3,2408.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750864961236,12.38088,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750864962339,12.38088,2408.3,2408.1,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1750864962541,12.38088,2408.3,2408.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750864962542,2.38088,2408.2,2408.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750864962742,2.38088,2408.2,2408.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750864963038,2.38088,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750864963039,10.0,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750864963339,3.2078,2408.7,2408.1,6.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750864963635,2.67660186,2409.6,2408.1,6.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750864963636,3.2078,2409.8,2408.7,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1750864963936,2.0739,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864964136,0.8298,2408.9,2408.8,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750864964333,2.38088,2408.9,2408.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750864964536,0.8297,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750864964740,2.38088,2409.1,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750864965043,2.38088,2409.2,2408.8,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750864965333,2.38088,2409.2,2408.8,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1750864965544,3.21061,2409.2,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750864965844,2.38088,2408.9,2408.8,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1750864966341,12.38088,2408.9,2408.8,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1750864966636,0.82967,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864966841,0.82966,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864967042,13.21054,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750864967241,10.82966,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750864967543,3.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864967744,13.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864967938,15.58868,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864968140,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864968445,3.53566,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750864968634,12.7062,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750864968836,2.38088,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750864970140,2.38088,2409.8,2409.6,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750864970345,3.21038,2409.8,2409.6,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750864970538,2.0749,2409.7,2409.6,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750864971245,14.45578,2409.7,2409.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1750864971445,2.38088,2409.3,2409.1,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750864971644,2.38088,2409.3,2409.1,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750864971847,2.38088,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864972638,3.21054,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864972936,2.38088,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864973633,2.38088,2409.3,2409.1,10.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750864973943,0.8297,2409.2,2409.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750864974140,0.8297,2409.2,2409.1,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750864974339,2.38088,2409.2,2409.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750864974539,2.38088,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864975045,0.82958,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750864975241,2.38088,2409.5,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750864975444,0.82964,2409.4,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750864975647,3.21052,2409.4,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750864975847,3.21055,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750864976046,3.21055,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750864976245,3.21055,2409.3,2409.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750864976246,12.38088,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864976441,3.21063,2409.1,2408.9,8.84978]
["bitfinex-derivatives","ETHF0:USTF0",1750864976642,2.38088,2409.0,2408.9,8.84978]
["bitfinex-derivatives","ETHF0:USTF0",1750864977138,0.82973,2409.1,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750864977445,0.82971,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750864977848,0.82973,2409.1,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750864978040,10.0,2409.2,2408.9,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750864978234,2.38088,2409.0,2408.9,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750864978441,10.8297,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864978843,0.82973,2409.1,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750864979045,10.0,2409.2,2408.8,61.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750864979344,3.2078,2409.8,2409.1,8.64143244]
["bitfinex-derivatives","ETHF0:USTF0",1750864979552,2.38088,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750864979748,2.38088,2409.5,2409.3,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750864980050,0.82957,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750864980245,2.0749,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750864980846,2.0749,2409.7,2409.6,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1750864981755,2.0749,2409.7,2409.6,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750864982151,2.0749,2409.7,2409.6,38.85746]
["bitfinex-derivatives","ETHF0:USTF0",1750864983647,2.7062,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750864983949,2.7062,2409.9,2409.8,11.74328681]
["bitfinex-derivatives","ETHF0:USTF0",1750864985749,1.20585,2409.9,2409.8,11.74328681]
["bitfinex-derivatives","ETHF0:USTF0",1750864985954,0.7929,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750864986154,2.38088,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750864986457,0.82896,2411.4,2410.7,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750864986662,10.0,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750864986952,10.0,2411.4,2411.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1750864987158,10.0,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750864987346,3.2078,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864987549,13.35910924,2412.6,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864987550,3.2078,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750864987751,0.82862,2412.4,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750864987956,2.38088,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750864988160,2.38088,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750864988348,3.2078,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864988545,2.60478,2412.4,2412.1,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1750864988747,2.38088,2412.2,2411.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750864988953,11.6828,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750864989259,11.6828,2412.4,2411.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750864989260,3.2078,2411.7,2411.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750864989459,2.38088,2411.6,2411.5,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750864989756,11.4589,2412.1,2411.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750864990056,2.38088,2411.6,2411.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750864990256,3.2078,2411.9,2411.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750864990559,2.38088,2411.3,2411.1,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750864990754,2.38088,2411.2,2411.1,12.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750864991055,2.38088,2411.2,2411.1,8.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750864991362,1.4589,2411.8,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750864991551,2.38088,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750864991752,2.38088,2411.5,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750864991952,10.0,2411.5,2411.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1750864992155,2.38088,2411.5,2411.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1750864992353,0.797,2412.1,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750864992553,0.82877,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750864992855,2.38088,2411.8,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750864993057,2.38088,2411.8,2411.4,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750864993257,2.38088,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864993862,12.38088,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864994365,2.38088,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864994554,3.5251,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750864994555,0.3173,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750864994956,0.3173,2411.9,2411.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750864995156,0.3173,2411.9,2411.8,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750864996666,0.3173,2411.9,2411.8,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750864996859,0.3173,2411.9,2411.8,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750864997259,0.3173,2411.9,2411.8,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750864997857,0.3173,2411.9,2411.8,17.94359681]
["bitfinex-derivatives","ETHF0:USTF0",1750864997858,1e-05,2411.9,2411.8,17.94359681]
["bitfinex-derivatives","ETHF0:USTF0",1750864999067,2.2191,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750864999068,0.8534,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750864999266,13.23428,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750864999660,4.6322,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750864999862,14.6322,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865000064,17.01308,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865000365,17.84144,2413.1,2412.5,3.42317]
["bitfinex-derivatives","ETHF0:USTF0",1750865000563,10.0,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865000860,10.0,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865000861,12.38088,2413.1,2412.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865001073,10.82837,2413.1,2412.8,8.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865001261,2.38088,2412.9,2412.8,8.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865001872,12.38088,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865003166,0.7834,2413.3,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865003167,0.7834,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865003366,10.7834,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865003661,10.7834,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865003662,18.16428,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865003863,3.2078,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865004462,12.38088,2413.1,2413.0,8.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750865005064,9.17308,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865005665,4.5571,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750865005962,11.3493,2413.7,2413.3,8.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750865006167,11.3493,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865006168,4.73264,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865006369,4.03617,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865006572,1.3493,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865006869,9.66634,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865007070,0.8392,2413.3,2412.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1750865007259,4.73264,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865007466,1.52484,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865007769,8.31704,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865007970,10.06726,2413.9,2412.7,59.735]
["bitfinex-derivatives","ETHF0:USTF0",1750865007971,3.2078,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865008467,11.52484,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865008775,11.52484,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750865009069,11.52484,2413.5,2412.9,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1750865009070,2.91684,2413.4,2413.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865009266,1.52484,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865009664,8.31704,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865011364,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865011565,4.5896,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865011767,12.90664,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865012471,11.52484,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865012866,12.90664,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865013069,1.52484,2413.0,2412.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750865013270,1.52484,2412.9,2412.8,8.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750865013875,3.2078,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865014070,3.2078,2413.6,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750865014269,4.73264,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865014477,8.32228,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865014671,9.84712,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865015475,6.63932,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865017877,6.63932,2413.6,2412.7,61.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750865017878,1.52484,2413.2,2412.7,61.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750865018091,0.8463,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865018591,6.65729,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865019692,1.52484,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865019878,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865020084,4.23545266,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865020284,5.72007,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865021186,8.92787,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865021586,9.95704457,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865021793,1.25154781,2414.1,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865022092,2.06947,2414.8,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865022093,2.51920539,2415.6,2414.0,16.29999876]
["bitfinex-derivatives","ETHF0:USTF0",1750865022397,0.08279859,2415.5,2415.4,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750865022890,3.29059859,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865023093,3.29059859,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865023094,8.29059859,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865023290,1.4096,2415.4,2415.1,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750865023486,8.42,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865023696,1.4096,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865024098,9.6174,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865024390,0.82775,2414.9,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750865024598,3.2078,2414.7,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865024785,10.6741,2414.6,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865024989,3.2078,2414.4,2413.8,1.23176394]
["bitfinex-derivatives","ETHF0:USTF0",1750865025190,1.4096,2414.3,2413.8,1.23176394]
["bitfinex-derivatives","ETHF0:USTF0",1750865025390,1.4096,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865025691,9.8296,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865027693,14.8296,2414.3,2413.6,1.23176394]
["bitfinex-derivatives","ETHF0:USTF0",1750865027887,3.2078,2413.7,2413.2,2.06116394]
["bitfinex-derivatives","ETHF0:USTF0",1750865028093,8.42,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750865028290,9.8899,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750865030692,9.8899,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750865030897,9.8899,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865031395,9.8899,2413.6,2413.2,2.06116394]
["bitfinex-derivatives","ETHF0:USTF0",1750865031595,9.8899,2413.6,2413.2,1.23176394]
["bitfinex-derivatives","ETHF0:USTF0",1750865031794,9.8899,2413.6,2413.1,4.43956394]
["bitfinex-derivatives","ETHF0:USTF0",1750865031993,9.8899,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865032201,9.8899,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750865032994,9.8899,2413.6,2413.1,4.43956394]
["bitfinex-derivatives","ETHF0:USTF0",1750865033196,9.8899,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865033400,8.42,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865035303,3.2078,2415.8,2414.5,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1750865035495,3.2078,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865035693,0.08279859,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865036097,8.50379859,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865036302,8.50379859,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750865036497,0.08279859,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750865036706,8.421,2415.4,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750865037002,8.421,2415.4,2414.9,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750865037304,54.9138,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865037508,0.82768,2415.1,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750865037815,55.731,2415.3,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865037816,9.24871,2415.0,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865038109,10.10111,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865038407,1.3464,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865038803,1.3464,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865039101,1.3464,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865039302,1.3464,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865039605,1.3464,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865040004,9.7654,2414.9,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750865040301,0.82769,2415.1,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865040494,8.419,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865040697,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865040894,8.419,2415.5,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750865041097,10.6078,2415.5,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750865041304,15.6078,2415.5,2415.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750865041508,10.6078,2415.5,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750865041706,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865041898,0.82789,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865042100,8.419,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750865042301,8.419,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865042501,8.419,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750865042700,0.7692,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750865042905,0.7894,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865043105,8.419,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865043407,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865043615,0.82787,2414.6,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865043909,2.2528,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750865044106,0.7964,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750865044305,0.7964,2414.8,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750865044607,8.418,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865045008,3.2078,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865045215,8.418,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865045506,8.418,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750865045711,8.418,2414.3,2413.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750865045908,3.2078,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865046098,3.2078,2414.1,2413.6,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750865046299,0.8281,2413.9,2413.6,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750865046502,9.24614,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865046707,8.418,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865046908,3.2078,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865047108,8.419,2414.0,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750865047303,4.6656,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865047304,0.82813,2413.8,2413.6,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750865047507,4.6656,2414.1,2413.6,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750865047508,9.2471,2413.9,2413.6,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750865047709,9.2471,2413.9,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750865047908,8.419,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865048105,5.49363,2414.1,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865048306,8.419,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865048500,3.2078,2414.1,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865048703,1.4578,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865048901,1.5972,2414.2,2413.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750865048902,8.419,2414.0,2413.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750865049305,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865049508,3.2078,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865049815,8.419,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865050115,8.419,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750865050311,8.419,2414.3,2414.2,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1750865050513,9.24694,2414.3,2414.0,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1750865050810,0.82801,2414.1,2414.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750865051014,0.82801,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865051015,0.82802,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865051308,0.82804,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865051513,0.82798,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865051829,9.1959,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865051830,0.82804,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865052511,3.2078,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865052808,8.617,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865053005,9.44483,2414.7,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865053205,0.82783,2414.7,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865053401,8.617,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750865053608,8.617,2414.6,2414.5,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750865054213,4.5498,2415.1,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750865054518,9.44471,2415.0,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750865055017,9.44475,2414.9,2414.6,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1750865055516,0.82777,2414.8,2414.6,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1750865055719,0.82772,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865055914,9.44474,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865056112,8.617,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865056911,0.82784,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865057114,1.3872,2414.8,2414.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750865057310,0.82782,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865057507,0.82782,2414.7,2414.5,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750865057912,3.2078,2414.6,2414.1,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865058112,0.82796,2414.3,2414.1,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750865058316,9.3918,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865058529,0.8263,2414.6,2414.1,12.24344058]
["bitfinex-derivatives","ETHF0:USTF0",1750865058709,0.82781,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750865059018,4.0671,2415.0,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750865059019,3.2078,2415.0,2414.5,7.67814058]
["bitfinex-derivatives","ETHF0:USTF0",1750865059215,0.82776,2414.9,2414.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750865059413,0.8278,2414.7,2414.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750865059713,0.82784,2414.6,2414.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1750865060016,0.82784,2414.6,2414.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750865060218,8.616,2414.8,2414.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750865060419,0.82784,2414.6,2414.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750865061022,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865061222,0.82794,2414.3,2414.2,2.63744351]
["bitfinex-derivatives","ETHF0:USTF0",1750865061424,8.616,2414.8,2414.2,2.63744351]
["bitfinex-derivatives","ETHF0:USTF0",1750865061620,0.82794,2414.3,2414.2,2.63744351]
["bitfinex-derivatives","ETHF0:USTF0",1750865061823,2.06952,2414.7,2414.2,2.63744351]
["bitfinex-derivatives","ETHF0:USTF0",1750865061824,2.1695,2414.7,2414.2,3.46541351]
["bitfinex-derivatives","ETHF0:USTF0",1750865062122,0.82788,2414.5,2414.3,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1750865062323,0.8008,2414.7,2414.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750865062516,0.8008,2414.7,2414.3,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1750865063024,9.44375,2414.9,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750865063319,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865063520,8.616,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865063719,9.44364,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750865064025,8.616,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750865064522,9.44363,2415.2,2415.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750865064915,8.616,2415.2,2415.1,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1750865065111,0.82759,2415.4,2415.1,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1750865065319,4.0086,2415.6,2415.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750865065320,0.8276,2415.3,2415.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750865065518,0.82757,2415.4,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750865065831,10.68384,2415.5,2414.9,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865066123,10.68384,2415.5,2414.9,2.63784351]
["bitfinex-derivatives","ETHF0:USTF0",1750865066323,0.8277,2415.0,2414.9,2.63784351]
["bitfinex-derivatives","ETHF0:USTF0",1750865067430,10.8608,2415.5,2414.9,2.63784351]
["bitfinex-derivatives","ETHF0:USTF0",1750865067723,2.85575,2415.8,2414.9,2.63784351]
["bitfinex-derivatives","ETHF0:USTF0",1750865067724,10.22955,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865067916,0.82748,2415.7,2415.5,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1750865068116,9.44245,2415.8,2415.5,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1750865068318,9.44245,2415.8,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750865068630,0.82753,2415.5,2415.4,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865068821,0.82756,2415.4,2415.3,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865069128,0.82763,2415.2,2415.1,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865069327,0.82763,2415.2,2415.1,5.81634351]
["bitfinex-derivatives","ETHF0:USTF0",1750865069530,0.82767,2415.1,2415.0,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865069830,0.8277,2415.0,2414.9,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865070023,8.615,2415.4,2414.9,2.60854351]
["bitfinex-derivatives","ETHF0:USTF0",1750865070325,0.82768,2415.1,2414.9,3.43627351]
["bitfinex-derivatives","ETHF0:USTF0",1750865070724,0.8277,2415.0,2414.9,2.60854351]
["bitfinex-derivatives","ETHF0:USTF0",1750865070917,0.8277,2415.0,2414.9,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865071122,2.06939,2414.9,2414.4,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865071322,0.82787,2414.5,2414.4,2.65634351]
["bitfinex-derivatives","ETHF0:USTF0",1750865071727,3.2078,2415.4,2414.4,12.67814058]
["bitfinex-derivatives","ETHF0:USTF0",1750865072031,0.8277,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865072225,2.069,2415.3,2414.6,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865072226,0.8278,2414.7,2414.6,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865072420,8.614,2415.1,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750865072622,0.8278,2414.8,2414.6,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1750865072925,0.82772,2415.0,2414.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1750865073218,0.82769,2415.1,2414.8,8.50589058]
["bitfinex-derivatives","ETHF0:USTF0",1750865073419,0.82769,2415.1,2414.9,2.24993]
["bitfinex-derivatives","ETHF0:USTF0",1750865073623,3.2078,2415.4,2414.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750865073827,1.6408,2415.5,2414.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750865073828,8.614,2415.3,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750865074026,8.614,2415.3,2415.2,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1750865074221,8.614,2415.3,2415.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750865074420,11.08235,2415.5,2415.2,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1750865074627,0.8276,2415.3,2415.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750865075127,0.82767,2415.1,2415.0,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865075321,0.82767,2415.1,2415.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750865075522,0.8277,2415.0,2414.9,2.05274351]
["bitfinex-derivatives","ETHF0:USTF0",1750865075923,0.82769,2415.1,2414.9,2.05274351]
["bitfinex-derivatives","ETHF0:USTF0",1750865076120,0.82769,2415.1,2414.9,2.88046351]
["bitfinex-derivatives","ETHF0:USTF0",1750865076633,0.82766,2415.2,2414.9,2.88046351]
["bitfinex-derivatives","ETHF0:USTF0",1750865076832,1.6408,2415.5,2415.0,10.88594058]
["bitfinex-derivatives","ETHF0:USTF0",1750865077129,0.789,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750865077338,0.8275,2415.6,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750865077534,11.8218,2415.7,2415.1,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1750865078133,0.82762,2415.3,2415.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750865078332,15.22342,2415.7,2415.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750865078633,1.3329,2415.6,2415.0,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865078832,0.82758,2415.4,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750865079029,0.8276,2415.3,2415.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750865080232,0.82763,2415.2,2415.1,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865080825,0.82762,2415.3,2415.1,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865081026,0.82762,2415.3,2415.1,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865081226,0.82762,2415.3,2415.1,5.26960351]
["bitfinex-derivatives","ETHF0:USTF0",1750865081434,8.613,2415.5,2415.1,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865081625,0.82763,2415.2,2415.1,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865082232,0.82763,2415.2,2415.1,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865082630,0.82763,2415.2,2415.0,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865082936,0.82767,2415.1,2415.0,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865084040,11.6188,2415.1,2414.8,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865084242,0.8278,2414.7,2414.6,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865084537,0.82784,2414.6,2414.5,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865084837,0.82787,2414.5,2414.4,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865085025,8.411,2414.7,2414.3,2.06206351]
["bitfinex-derivatives","ETHF0:USTF0",1750865085229,0.82781,2414.7,2414.5,5.26978351]
["bitfinex-derivatives","ETHF0:USTF0",1750865085439,0.82781,2414.7,2414.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750865085937,0.82781,2414.7,2414.6,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1750865086142,0.82784,2414.6,2414.5,4.44194351]
["bitfinex-derivatives","ETHF0:USTF0",1750865086332,0.82784,2414.6,2414.5,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865086642,1.4291,2414.9,2414.4,2.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1750865086643,0.82787,2414.5,2414.4,2.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1750865087840,0.82787,2414.5,2414.4,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865088039,0.82786,2414.6,2414.4,2.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1750865088233,0.82784,2414.7,2414.5,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865088541,0.82784,2414.7,2414.5,3.40670351]
["bitfinex-derivatives","ETHF0:USTF0",1750865088730,0.82784,2414.6,2414.5,3.40670351]
["bitfinex-derivatives","ETHF0:USTF0",1750865088931,0.82784,2414.6,2414.5,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865089128,0.82787,2414.5,2414.4,1.23414351]
["bitfinex-derivatives","ETHF0:USTF0",1750865089640,0.8098,2414.7,2414.4,1.2371776]
["bitfinex-derivatives","ETHF0:USTF0",1750865089837,2.1632,2414.7,2414.3,1.2371776]
["bitfinex-derivatives","ETHF0:USTF0",1750865090046,8.412,2414.6,2414.2,4.4449776]
["bitfinex-derivatives","ETHF0:USTF0",1750865090234,0.82797,2414.3,2414.1,1.2371776]
["bitfinex-derivatives","ETHF0:USTF0",1750865090543,0.82801,2414.1,2414.0,1.2371776]
["bitfinex-derivatives","ETHF0:USTF0",1750865091140,0.82815,2413.7,2413.6,1.2371776]
["bitfinex-derivatives","ETHF0:USTF0",1750865091435,8.412,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750865091640,0.82818,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750865091843,0.82818,2413.6,2413.4,2.0654076]
["bitfinex-derivatives","ETHF0:USTF0",1750865092136,9.24017,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865092332,0.82819,2413.6,2413.4,9.98961506]
["bitfinex-derivatives","ETHF0:USTF0",1750865092536,0.82822,2413.5,2413.4,9.98961506]
["bitfinex-derivatives","ETHF0:USTF0",1750865092733,0.82822,2413.5,2413.4,8.75243746]
["bitfinex-derivatives","ETHF0:USTF0",1750865092930,0.82822,2413.5,2413.4,7.36523746]
["bitfinex-derivatives","ETHF0:USTF0",1750865093132,0.82822,2413.5,2413.4,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865094040,0.82825,2413.4,2413.3,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865094443,0.82825,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865094746,0.82824,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865095236,8.412,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865095437,0.82819,2413.6,2413.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750865095637,0.82819,2413.6,2413.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1750865096036,0.82819,2413.6,2413.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750865096244,0.82819,2413.6,2413.4,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1750865096639,8.412,2413.7,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750865096948,9.24015,2413.7,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750865097239,2.45465,2414.0,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865097434,10.0406,2414.0,2413.5,9.74480746]
["bitfinex-derivatives","ETHF0:USTF0",1750865097637,0.82818,2413.6,2413.5,9.74480746]
["bitfinex-derivatives","ETHF0:USTF0",1750865098138,0.82818,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865098639,0.82818,2413.6,2413.3,7.36526746]
["bitfinex-derivatives","ETHF0:USTF0",1750865098837,1.4718,2413.9,2413.3,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865099041,1.4718,2413.9,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750865099242,0.82816,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865099638,0.82817,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865099838,1.4718,2413.9,2413.3,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865100137,1.4718,2413.9,2413.3,7.90790746]
["bitfinex-derivatives","ETHF0:USTF0",1750865100742,1.6266,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750865100941,2.45464,2414.0,2413.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750865101143,1.6266,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750865101543,8.415,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865101750,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750865101940,8.415,2414.3,2413.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750865102145,0.82799,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865102649,0.82801,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865102846,8.415,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865103148,4.03569,2414.5,2414.0,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865103339,12.45069,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750865103845,3.51638,2414.9,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750865103846,8.415,2414.7,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750865104049,8.415,2414.7,2414.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750865104552,51.701,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750865104553,60.94372,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750865104748,60.94372,2415.0,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865105052,60.94372,2415.0,2414.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865105053,60.116,2415.0,2414.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865105242,0.82776,2414.9,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750865105445,0.82774,2414.9,2414.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865105945,0.82774,2414.9,2414.7,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865105946,0.82784,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865106251,0.82783,2414.7,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865106453,0.82785,2414.6,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865106847,0.82785,2414.6,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750865107041,0.82785,2414.6,2414.3,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1750865107243,8.415,2414.8,2414.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865107454,8.415,2414.8,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865107455,0.82783,2414.7,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865107750,0.82785,2414.6,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865107948,8.415,2414.8,2414.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865108457,0.82789,2414.5,2414.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1750865108649,8.415,2414.8,2414.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865109153,0.82788,2414.5,2414.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865109352,0.82788,2414.5,2414.3,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1750865109554,0.82791,2414.4,2414.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865109746,0.8279,2414.5,2414.3,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1750865110251,8.415,2414.8,2414.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750865110451,0.82784,2414.6,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865110653,0.82784,2414.6,2414.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750865110843,8.414,2414.9,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750865111050,0.82783,2414.7,2414.5,11.97856746]
["bitfinex-derivatives","ETHF0:USTF0",1750865111246,8.103,2415.0,2414.5,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750865111558,0.82776,2414.9,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750865111856,8.103,2415.0,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750865111857,0.82779,2414.8,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750865112158,0.82779,2414.8,2414.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750865112351,0.82776,2414.9,2414.7,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750865112857,0.82777,2414.8,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750865113356,0.82777,2414.8,2414.6,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1750865113855,8.103,2415.0,2414.5,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865114052,8.103,2415.0,2414.5,5.88166248]
["bitfinex-derivatives","ETHF0:USTF0",1750865114249,0.82781,2414.7,2414.5,6.70951248]
["bitfinex-derivatives","ETHF0:USTF0",1750865114449,10.17229,2415.0,2414.5,5.88166248]
["bitfinex-derivatives","ETHF0:USTF0",1750865114757,0.82784,2414.6,2414.5,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865114955,0.82784,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865115150,0.82794,2414.3,2414.2,2.03926248]
["bitfinex-derivatives","ETHF0:USTF0",1750865115454,0.82792,2414.4,2414.2,2.03926248]
["bitfinex-derivatives","ETHF0:USTF0",1750865115656,0.82794,2414.3,2414.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750865116048,0.82798,2414.2,2414.1,2.67386248]
["bitfinex-derivatives","ETHF0:USTF0",1750865116450,0.82801,2414.1,2414.0,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865116653,0.82801,2414.1,2413.6,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865116654,0.82815,2413.7,2413.6,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865116860,3.2078,2413.9,2413.5,2.06356248]
["bitfinex-derivatives","ETHF0:USTF0",1750865117054,3.2078,2413.9,2413.5,7.77236994]
["bitfinex-derivatives","ETHF0:USTF0",1750865117055,0.8281,2413.9,2413.5,7.77236994]
["bitfinex-derivatives","ETHF0:USTF0",1750865117257,0.8281,2413.9,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750865117458,1.6561,2414.0,2413.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750865117649,1.6561,2414.0,2413.4,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865117650,0.82822,2413.5,2413.4,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865117959,3.2078,2413.9,2413.4,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865117960,0.8282,2413.6,2413.4,2.06358248]
["bitfinex-derivatives","ETHF0:USTF0",1750865118153,0.82822,2413.5,2413.4,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865118354,0.82822,2413.5,2413.4,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865119053,8.103,2413.7,2413.3,2.06363248]
["bitfinex-derivatives","ETHF0:USTF0",1750865119259,8.103,2413.7,2413.3,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865119456,0.8282,2413.6,2413.4,2.06359248]
["bitfinex-derivatives","ETHF0:USTF0",1750865119649,0.82825,2413.4,2413.3,2.70226248]
["bitfinex-derivatives","ETHF0:USTF0",1750865119850,8.103,2413.7,2413.3,2.06364248]
["bitfinex-derivatives","ETHF0:USTF0",1750865120163,0.82825,2413.4,2413.3,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865120556,0.82828,2413.3,2413.2,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865120755,0.82827,2413.4,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750865120960,0.82832,2413.2,2413.1,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865121563,0.82832,2413.2,2413.1,5.27151248]
["bitfinex-derivatives","ETHF0:USTF0",1750865121864,0.82832,2413.2,2413.1,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865122055,0.82832,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865122660,0.82832,2413.2,2413.1,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750865122863,8.103,2413.7,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750865123058,0.82827,2413.4,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750865123258,3.0457,2414.0,2413.2,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1750865123569,0.82798,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750865123773,13.38162,2414.4,2413.7,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865123968,0.8281,2413.9,2413.7,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1750865124266,0.82808,2413.9,2413.7,5.50194]
["bitfinex-derivatives","ETHF0:USTF0",1750865124570,1.3896,2414.3,2413.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750865124770,0.82811,2413.8,2413.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750865124962,0.82811,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865125462,0.8282,2413.6,2413.4,3.52959248]
["bitfinex-derivatives","ETHF0:USTF0",1750865125663,0.82817,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750865125968,0.82823,2413.5,2413.3,2.89083248]
["bitfinex-derivatives","ETHF0:USTF0",1750865126269,3.0778,2413.9,2413.2,5.27146248]
["bitfinex-derivatives","ETHF0:USTF0",1750865126468,0.82823,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750865126770,0.82819,2413.6,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865126971,3.0778,2413.9,2413.3,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865126972,0.82817,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865127171,3.0778,2413.9,2413.3,9.15456994]
["bitfinex-derivatives","ETHF0:USTF0",1750865127371,0.82814,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750865127767,0.82816,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750865128270,1.642,2413.9,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750865128469,1.642,2413.9,2413.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750865128773,0.82822,2413.5,2413.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750865128969,0.82825,2413.4,2413.3,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865129175,0.82828,2413.3,2413.2,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865129666,0.82828,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865129974,0.82828,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750865130774,8.93319,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750865130970,8.93319,2413.6,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750865131277,8.105,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865131472,0.82813,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750865131669,0.82822,2413.5,2413.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750865132274,0.82828,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865132469,0.82827,2413.4,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750865132674,0.82828,2413.3,2413.1,2.06369248]
["bitfinex-derivatives","ETHF0:USTF0",1750865132875,1.3967,2413.7,2413.1,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865133070,0.82826,2413.4,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865133576,3.46711,2413.7,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750865133773,0.82823,2413.5,2413.1,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865133976,8.105,2413.8,2413.2,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1750865134176,0.82828,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865134478,0.82828,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750865134977,0.82826,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750865135280,0.82824,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865135473,0.82828,2413.3,2413.2,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750865135675,0.82828,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865136575,2.0708,2413.2,2412.6,5.27168248]
["bitfinex-derivatives","ETHF0:USTF0",1750865136772,0.7957,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865136974,0.7957,2413.1,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750865137171,0.82846,2412.8,2412.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750865137377,0.82844,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865137587,0.82841,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865137882,0.82847,2412.8,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865138074,0.7957,2413.1,2412.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750865138075,0.82849,2412.7,2412.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750865138276,0.82849,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865138775,10.17711,2412.9,2412.3,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750865138981,0.82858,2412.5,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750865139276,0.82853,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750865139482,0.82853,2412.6,2412.3,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750865139780,0.82853,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865139983,0.82852,2412.7,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865140180,0.82852,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865140376,0.82851,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865140587,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865140783,0.82842,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865141284,4.03621,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865141479,0.7957,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865141675,0.7957,2413.1,2412.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750865141885,0.7957,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865142092,1.66293,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865142284,1.66293,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865142491,1.66293,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865142693,0.8346,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865143284,8.072,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865143588,8.072,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865143589,0.82829,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865143787,0.82831,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865143983,4.0611,2413.4,2412.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750865144188,0.82836,2413.1,2412.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750865144495,4.0611,2413.4,2412.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750865144496,0.82834,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865144695,0.82834,2413.2,2413.0,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1750865144899,0.82835,2413.1,2413.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750865145395,0.82833,2413.2,2413.0,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1750865145596,4.0611,2413.4,2413.0,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1750865145792,4.0611,2413.4,2412.9,2.08126248]
["bitfinex-derivatives","ETHF0:USTF0",1750865146292,4.085,2413.7,2413.2,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865146492,2.44897237,2414.1,2413.5,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865146493,0.8312,2414.0,2413.5,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865146690,0.8312,2414.0,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750865146691,0.82808,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750865146892,0.82811,2413.8,2413.6,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1750865147092,0.8312,2414.0,2413.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750865147699,0.82813,2413.8,2413.6,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1750865148794,0.8281,2413.9,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865149096,1.65926,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865149307,0.8312,2414.0,2413.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750865149595,1.65927,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865149791,0.8312,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865149988,1.65927,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865150291,0.8312,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865150595,1.65926,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865151099,0.82809,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750865151296,0.8312,2414.0,2413.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750865151496,0.82812,2413.8,2413.6,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1750865152197,0.82812,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865152396,2.90135,2414.0,2413.5,2.06357248]
["bitfinex-derivatives","ETHF0:USTF0",1750865152697,0.82822,2413.5,2413.3,4.34403248]
["bitfinex-derivatives","ETHF0:USTF0",1750865152889,0.82825,2413.4,2413.3,2.10006248]
["bitfinex-derivatives","ETHF0:USTF0",1750865153088,0.82825,2413.4,2413.3,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865153288,0.82828,2413.3,2413.2,2.06368248]
["bitfinex-derivatives","ETHF0:USTF0",1750865153484,0.82828,2413.3,2413.2,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865153693,13.34943,2413.5,2412.9,2.88867248]
["bitfinex-derivatives","ETHF0:USTF0",1750865154002,0.82842,2412.9,2412.8,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865154196,0.82856,2412.5,2412.4,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865154391,8.071,2413.1,2412.4,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865154588,0.82844,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865154801,0.82851,2412.7,2412.5,2.06390248]
["bitfinex-derivatives","ETHF0:USTF0",1750865154997,0.82851,2412.7,2412.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750865155197,0.82848,2412.8,2412.4,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865155391,0.82848,2412.8,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750865155588,0.82849,2412.7,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750865155900,0.82849,2412.7,2412.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750865156201,0.82847,2412.8,2412.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865156503,0.82849,2412.7,2412.5,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1750865157498,0.8285,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865158199,8.071,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865158393,0.82843,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750865158595,0.8284,2413.0,2412.5,2.57706248]
["bitfinex-derivatives","ETHF0:USTF0",1750865158805,13.0208,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865159002,13.0208,2413.2,2412.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750865159197,0.82843,2412.9,2412.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750865159400,0.82843,2412.9,2412.7,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1750865159799,0.82846,2412.8,2412.7,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1750865160103,13.0208,2413.2,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865160400,13.0208,2413.2,2412.7,3.06878]
["bitfinex-derivatives","ETHF0:USTF0",1750865160595,3.2078,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865160794,0.82837,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865160997,8.073,2413.4,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865160998,0.8283,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865161191,2.57893,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750865161404,1.7507,2413.5,2413.0,2.58436248]
["bitfinex-derivatives","ETHF0:USTF0",1750865161606,1.7507,2413.5,2412.9,4.44316248]
["bitfinex-derivatives","ETHF0:USTF0",1750865161901,0.82832,2413.2,2413.0,3.41643248]
["bitfinex-derivatives","ETHF0:USTF0",1750865162101,0.8283,2413.3,2413.0,2.58806248]
["bitfinex-derivatives","ETHF0:USTF0",1750865162308,0.82827,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750865162602,1.7507,2413.5,2413.0,2.58806248]
["bitfinex-derivatives","ETHF0:USTF0",1750865162799,0.82834,2413.2,2413.0,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750865163004,1.7507,2413.5,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865163203,1.7507,2413.5,2413.1,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1750865163502,0.82831,2413.3,2413.1,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1750865163896,0.82832,2413.2,2413.1,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1750865164099,0.82831,2413.3,2413.1,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1750865164305,0.82827,2413.4,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865164499,0.82828,2413.3,2413.1,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1750865164804,1.7507,2413.5,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865165103,0.8283,2413.3,2413.1,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1750865165299,0.8283,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865165502,0.8283,2413.3,2413.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750865165503,0.82827,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750865165903,0.82828,2413.3,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750865166303,0.82832,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865166499,0.82835,2413.1,2413.0,2.06374248]
["bitfinex-derivatives","ETHF0:USTF0",1750865166698,1.7507,2413.5,2413.0,2.06374248]
["bitfinex-derivatives","ETHF0:USTF0",1750865166699,0.82834,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865167001,0.82834,2413.2,2413.1,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1750865167493,0.82831,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750865168207,0.82832,2413.2,2413.1,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1750865168407,0.82835,2413.1,2413.0,1.23536248]
["bitfinex-derivatives","ETHF0:USTF0",1750865168603,3.82128,2413.5,2412.9,4.85332468]
["bitfinex-derivatives","ETHF0:USTF0",1750865168604,0.82839,2413.0,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865168795,0.82842,2412.9,2412.8,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865168995,0.82846,2412.8,2412.7,2.12835027]
["bitfinex-derivatives","ETHF0:USTF0",1750865169206,0.82849,2412.7,2412.6,5.27336027]
["bitfinex-derivatives","ETHF0:USTF0",1750865169406,0.82845,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865169608,1.6945,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865169804,0.82837,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865170005,0.82842,2412.9,2412.8,3.40609027]
["bitfinex-derivatives","ETHF0:USTF0",1750865170204,0.82842,2412.9,2412.8,2.06549027]
["bitfinex-derivatives","ETHF0:USTF0",1750865170509,0.82846,2412.8,2412.7,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865170911,0.82849,2412.7,2412.6,4.44485027]
["bitfinex-derivatives","ETHF0:USTF0",1750865171410,0.82859,2412.4,2412.3,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865171708,0.82859,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865172208,0.82863,2412.3,2412.2,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865172412,0.82866,2412.2,2412.1,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865172802,0.82866,2412.2,2411.8,3.41418702]
["bitfinex-derivatives","ETHF0:USTF0",1750865172803,0.82877,2411.9,2411.8,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865172998,3.2078,2411.9,2411.5,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865173201,2.3189,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750865173405,2.3189,2411.8,2411.4,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865173406,0.9533,2411.8,2411.4,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865173618,1.7821,2411.8,2411.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750865173802,0.82883,2411.7,2411.5,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1750865174001,0.82892,2411.5,2411.3,5.27380027]
["bitfinex-derivatives","ETHF0:USTF0",1750865174513,0.82889,2411.6,2411.3,5.44865]
["bitfinex-derivatives","ETHF0:USTF0",1750865174708,0.9533,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750865174904,1.0092,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865175111,8.041,2412.8,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865175312,8.041,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865175612,0.82864,2412.3,2412.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750865175812,0.82865,2412.3,2412.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750865176007,1.4705,2412.7,2412.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865176203,0.8286,2412.4,2412.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865176405,0.8286,2412.4,2412.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865176614,0.82858,2412.5,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750865176904,0.8286,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750865177105,0.82858,2412.5,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750865177813,0.82865,2412.3,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865178109,0.82862,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865178304,0.82862,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865178509,0.82859,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865178718,3.2078,2412.6,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865178909,0.82866,2412.2,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865179511,0.82866,2412.2,2412.1,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750865179713,0.82865,2412.3,2412.1,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750865179909,0.82861,2412.4,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865180111,1.78508,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865180310,1.78508,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750865180512,0.9565,2412.5,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865180812,0.82862,2412.4,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865181211,0.82863,2412.3,2412.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750865181522,0.82862,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865181922,0.82861,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750865182122,0.82863,2412.3,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750865182323,0.82864,2412.3,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750865182621,0.82866,2412.2,2412.1,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1750865182815,0.9565,2412.5,2412.0,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750865182816,0.8287,2412.1,2412.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750865183409,9.401,2412.4,2412.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750865183616,0.82865,2412.3,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750865183914,0.8287,2412.1,2412.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750865185624,2.2351,2412.1,2412.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750865185921,6.4064,2412.1,2411.4,4.44485027]
["bitfinex-derivatives","ETHF0:USTF0",1750865186120,0.8289,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865186419,0.82888,2411.6,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750865186623,2.07198,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865186624,0.8289,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865187025,0.8289,2411.5,2411.4,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1750865187418,0.8289,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865187813,0.8289,2411.5,2411.4,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750865188222,0.82889,2411.6,2411.4,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750865188430,0.82889,2411.6,2411.4,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750865188828,0.82889,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865189022,0.82887,2411.6,2411.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750865189423,0.82887,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865189918,0.8289,2411.5,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750865190118,3.2078,2411.7,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750865190328,2.07198,2411.9,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865190329,2.28569,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865190526,0.82891,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750865190726,2.77501,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750865191027,0.82894,2411.4,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750865191425,0.82894,2411.4,2410.8,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865191426,5.28015,2411.4,2410.8,1.23705027]
["bitfinex-derivatives","ETHF0:USTF0",1750865191633,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865191819,8.044,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865192023,3.2078,2411.7,2411.1,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1750865192321,0.82897,2411.3,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750865192520,0.82896,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865192722,4.6277,2411.7,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865192920,0.82898,2411.3,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750865193130,0.82894,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865193327,0.82897,2411.3,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750865193534,6.69984,2411.7,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865193725,0.82896,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865194333,0.82892,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750865194736,4.6277,2411.7,2411.2,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750865195029,3.2078,2412.0,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865195331,0.82877,2411.9,2411.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865195527,0.82883,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750865195928,0.82883,2411.8,2411.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865196231,3.2078,2412.0,2411.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865196232,0.82875,2412.0,2411.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865196420,51.745,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750865196628,51.745,2412.2,2411.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865196629,0.8287,2412.1,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750865196923,11.2528,2412.3,2411.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865197126,8.045,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865197429,8.87365,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750865197632,34.00586,2412.6,2412.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750865197633,12.2105,2412.6,2412.0,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1750865197928,0.82854,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750865198143,5.0957,2412.9,2412.2,9.74480746]
["bitfinex-derivatives","ETHF0:USTF0",1750865198332,5.0957,2412.9,2412.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750865198527,0.82858,2412.5,2412.3,3.19881]
["bitfinex-derivatives","ETHF0:USTF0",1750865198723,0.82859,2412.4,2412.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750865198927,0.82857,2412.5,2412.3,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1750865199432,0.82854,2412.6,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865199628,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865199835,3.2078,2413.2,2412.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750865200136,3.2078,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865200336,0.82841,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865200531,0.82841,2413.0,2412.8,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750865201132,0.82841,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865201439,0.82838,2413.1,2412.8,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750865202134,4.03613,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865202331,0.82837,2413.1,2412.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750865202540,0.82837,2413.1,2412.9,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1750865202838,4.03612,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750865203338,0.82835,2413.1,2412.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750865203538,0.82839,2413.0,2412.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750865204035,0.82837,2413.1,2412.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1750865205239,11.4035,2413.4,2412.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1750865205427,0.82839,2413.0,2412.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750865205831,0.82842,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865206138,0.82842,2412.9,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750865206139,0.8285,2412.7,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750865206331,0.8285,2412.7,2412.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750865206528,0.8285,2412.7,2412.5,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1750865206928,35.729,2413.0,2412.5,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1750865206929,0.82852,2412.6,2412.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750865207438,0.82859,2412.4,2412.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750865207840,0.82859,2412.4,2412.3,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750865208145,0.8287,2412.1,2412.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865208342,0.82873,2412.0,2411.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1750865208530,4.1635,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865208734,0.82873,2412.0,2411.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750865209134,0.82883,2411.7,2411.6,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750865209635,0.82883,2411.7,2411.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750865210037,0.82881,2411.8,2411.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750865210230,0.82883,2411.7,2411.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750865211039,0.82882,2411.8,2411.6,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1750865211241,11.2028,2412.1,2411.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750865211437,11.2028,2412.1,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865211438,0.82879,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865211640,0.82879,2411.9,2411.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750865212441,3.2078,2412.1,2411.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750865212642,0.82874,2412.0,2411.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750865213151,0.82874,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865213644,4.1757,2412.7,2411.9,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750865213845,0.82862,2412.4,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750865214140,0.82861,2412.4,2412.2,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1750865214345,0.82861,2412.4,2412.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750865214743,0.82863,2412.3,2412.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750865215042,39.8857,2412.7,2412.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750865215343,4.1757,2412.7,2412.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750865215643,4.1757,2412.7,2412.2,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1750865215838,0.82853,2412.6,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750865216242,5.00421,2412.7,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865216541,3.2078,2412.7,2412.3,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750865216742,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865217252,0.82857,2412.5,2412.3,4.21922]
["bitfinex-derivatives","ETHF0:USTF0",1750865217539,53.80504,2413.0,2412.3,4.21922]
["bitfinex-derivatives","ETHF0:USTF0",1750865217540,3.2078,2413.0,2412.3,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750865217742,0.9728,2413.1,2412.6,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750865217946,0.82847,2412.8,2412.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750865219045,0.82849,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865219743,0.82849,2412.7,2412.4,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1750865219744,0.82854,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865219944,0.82851,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865220444,0.82853,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750865220652,0.82853,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865220842,2.07098,2413.0,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865221138,0.82859,2412.4,2412.3,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750865221347,0.82858,2412.5,2412.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750865221547,0.82856,2412.5,2412.4,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1750865222052,2.07119,2412.8,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865222254,0.82858,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865222544,0.82859,2412.4,2412.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750865222745,0.82859,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865222944,0.8285,2412.7,2412.3,10.43332943]
["bitfinex-derivatives","ETHF0:USTF0",1750865223139,0.82847,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865223340,0.82849,2412.7,2412.6,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1750865223639,0.9488,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865223837,3.2078,2413.3,2412.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750865224040,0.82835,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865224351,3.2078,2413.3,2412.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750865224538,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865224539,0.82849,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865224945,5.27882,2413.0,2412.4,4.39830943]
["bitfinex-derivatives","ETHF0:USTF0",1750865225241,0.82856,2412.5,2412.4,4.39831943]
["bitfinex-derivatives","ETHF0:USTF0",1750865225448,0.82856,2412.5,2412.4,1.23442943]
["bitfinex-derivatives","ETHF0:USTF0",1750865225645,0.82856,2412.5,2412.3,5.27082943]
["bitfinex-derivatives","ETHF0:USTF0",1750865225844,0.82855,2412.6,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750865226045,0.82856,2412.5,2412.4,1.23442943]
["bitfinex-derivatives","ETHF0:USTF0",1750865226445,0.82848,2412.8,2412.4,1.23442943]
["bitfinex-derivatives","ETHF0:USTF0",1750865226652,0.82848,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865226948,0.82851,2412.7,2412.4,2.66802943]
["bitfinex-derivatives","ETHF0:USTF0",1750865227146,0.82851,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865227448,0.82849,2412.7,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750865228041,0.82849,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865228244,10.3361,2412.9,2412.4,1.23442943]
["bitfinex-derivatives","ETHF0:USTF0",1750865228550,0.82859,2412.4,2412.3,5.27082943]
["bitfinex-derivatives","ETHF0:USTF0",1750865228944,0.82859,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865229643,1.82809,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865229943,0.82847,2412.8,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750865230143,8.9644,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865230450,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865231944,3.2078,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865232148,0.82849,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865232446,0.82853,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865233043,0.9349,2412.9,2412.4,2.20142943]
["bitfinex-derivatives","ETHF0:USTF0",1750865233246,0.82859,2412.4,2412.3,5.27085943]
["bitfinex-derivatives","ETHF0:USTF0",1750865233452,3.2078,2412.7,2412.3,4.44222943]
["bitfinex-derivatives","ETHF0:USTF0",1750865233749,7.942,2412.8,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750865233750,0.82856,2412.5,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750865234450,0.9871,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865235039,1.81562,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865236249,0.82856,2412.5,2412.4,3.48029943]
["bitfinex-derivatives","ETHF0:USTF0",1750865236449,0.82856,2412.5,2412.4,1.23442943]
["bitfinex-derivatives","ETHF0:USTF0",1750865236651,0.82859,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865237051,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865237348,0.82842,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865237744,0.82841,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865237946,0.9578,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865239646,0.9823,2413.3,2412.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750865239845,1.0003,2413.2,2412.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750865240051,1.0003,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865240052,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865240843,1.4274,2413.1,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750865241042,0.82843,2412.9,2412.7,2.0669881]
["bitfinex-derivatives","ETHF0:USTF0",1750865241242,0.82844,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865242052,36.5793,2413.2,2412.7,1.2385181]
["bitfinex-derivatives","ETHF0:USTF0",1750865242248,0.8284,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865242650,1.0003,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865242847,0.82835,2413.1,2412.9,5.2747181]
["bitfinex-derivatives","ETHF0:USTF0",1750865243052,0.82839,2413.0,2412.9,4.4463181]
["bitfinex-derivatives","ETHF0:USTF0",1750865243343,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865243542,0.82839,2413.0,2412.9,4.4463181]
["bitfinex-derivatives","ETHF0:USTF0",1750865243751,1.0003,2413.2,2412.7,3.04282468]
["bitfinex-derivatives","ETHF0:USTF0",1750865243752,0.82842,2412.9,2412.8,2.0669581]
["bitfinex-derivatives","ETHF0:USTF0",1750865243958,0.8284,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865244148,1.82863,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750865244348,1.82863,2413.2,2412.9,4.4463181]
["bitfinex-derivatives","ETHF0:USTF0",1750865244549,1.0003,2413.2,2412.9,5.9171181]
["bitfinex-derivatives","ETHF0:USTF0",1750865244750,1.82863,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865244951,1.0003,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865245154,0.9823,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865246759,0.82828,2413.3,2413.2,4.4463181]
["bitfinex-derivatives","ETHF0:USTF0",1750865246954,0.82828,2413.3,2413.1,2.0668481]
["bitfinex-derivatives","ETHF0:USTF0",1750865247145,0.82832,2413.2,2413.1,1.2385181]
["bitfinex-derivatives","ETHF0:USTF0",1750865247956,27.611,2413.2,2412.9,5.2747181]
["bitfinex-derivatives","ETHF0:USTF0",1750865248156,0.82839,2413.0,2412.9,5.2747181]
["bitfinex-derivatives","ETHF0:USTF0",1750865248356,0.82839,2413.0,2412.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750865248550,27.608,2413.2,2412.9,5.27589716]
["bitfinex-derivatives","ETHF0:USTF0",1750865248756,0.82835,2413.1,2413.0,1.23969716]
["bitfinex-derivatives","ETHF0:USTF0",1750865249156,0.82835,2413.1,2413.0,2.64809716]
["bitfinex-derivatives","ETHF0:USTF0",1750865249463,0.82834,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865249657,0.82834,2413.2,2413.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750865250461,0.82834,2413.2,2413.1,2.64779198]
["bitfinex-derivatives","ETHF0:USTF0",1750865251158,0.82835,2413.1,2413.0,1.23939198]
["bitfinex-derivatives","ETHF0:USTF0",1750865252157,0.82835,2413.1,2413.0,3.46138198]
["bitfinex-derivatives","ETHF0:USTF0",1750865252362,0.82835,2413.1,2413.0,2.63299198]
["bitfinex-derivatives","ETHF0:USTF0",1750865252955,0.82835,2413.1,2413.0,3.46138198]
["bitfinex-derivatives","ETHF0:USTF0",1750865253462,0.82835,2413.1,2413.0,2.63299198]
["bitfinex-derivatives","ETHF0:USTF0",1750865254668,0.82835,2413.1,2413.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750865254867,0.82839,2413.0,2412.9,4.44719198]
["bitfinex-derivatives","ETHF0:USTF0",1750865255058,0.82839,2413.0,2412.9,4.4471674]
["bitfinex-derivatives","ETHF0:USTF0",1750865255557,2.0708,2413.2,2412.7,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1750865255759,0.82849,2412.7,2412.6,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750865256259,0.82849,2412.7,2412.6,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750865256462,0.82849,2412.7,2412.6,4.44735452]
["bitfinex-derivatives","ETHF0:USTF0",1750865257266,0.82852,2412.6,2412.5,1.23955452]
["bitfinex-derivatives","ETHF0:USTF0",1750865257457,0.82856,2412.5,2412.4,1.23955452]
["bitfinex-derivatives","ETHF0:USTF0",1750865257661,0.82859,2412.4,2412.3,1.23955452]
["bitfinex-derivatives","ETHF0:USTF0",1750865257866,0.82863,2412.3,2412.2,5.36555452]
["bitfinex-derivatives","ETHF0:USTF0",1750865258177,0.82863,2412.3,2412.2,7.60619452]
["bitfinex-derivatives","ETHF0:USTF0",1750865258461,1.82362,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865258652,0.82862,2412.4,2412.3,2.06818452]
["bitfinex-derivatives","ETHF0:USTF0",1750865258858,30.7828,2412.6,2412.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750865259052,0.82856,2412.5,2412.4,2.0680343]
["bitfinex-derivatives","ETHF0:USTF0",1750865259255,0.82856,2412.5,2412.4,1.2394443]
["bitfinex-derivatives","ETHF0:USTF0",1750865259755,0.82856,2412.5,2412.3,3.4262643]
["bitfinex-derivatives","ETHF0:USTF0",1750865259957,0.82859,2412.4,2412.3,2.5976443]
["bitfinex-derivatives","ETHF0:USTF0",1750865260155,0.82859,2412.4,2412.3,1.2394443]
["bitfinex-derivatives","ETHF0:USTF0",1750865260761,0.82863,2412.3,2412.2,4.4472443]
["bitfinex-derivatives","ETHF0:USTF0",1750865261267,0.82862,2412.4,2412.2,5.2759043]
["bitfinex-derivatives","ETHF0:USTF0",1750865261668,27.571,2412.4,2412.2,5.8054443]
["bitfinex-derivatives","ETHF0:USTF0",1750865261969,0.82857,2412.5,2412.3,3.5093543]
["bitfinex-derivatives","ETHF0:USTF0",1750865262170,0.82859,2412.4,2412.3,2.6807443]
["bitfinex-derivatives","ETHF0:USTF0",1750865262771,0.82859,2412.4,2412.3,3.5093743]
["bitfinex-derivatives","ETHF0:USTF0",1750865263075,0.82856,2412.5,2412.3,3.5093443]
["bitfinex-derivatives","ETHF0:USTF0",1750865263668,0.82851,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865263867,28.39051,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865264067,28.39051,2412.7,2412.6,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750865264369,0.82856,2412.5,2412.4,2.1487443]
["bitfinex-derivatives","ETHF0:USTF0",1750865264569,0.82856,2412.5,2412.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750865264965,0.82856,2412.5,2412.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1750865265167,3.2078,2412.9,2412.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750865265372,0.82849,2412.7,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750865265676,0.82852,2412.6,2412.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750865266072,0.82856,2412.5,2412.4,2.1487443]
["bitfinex-derivatives","ETHF0:USTF0",1750865266267,0.82856,2412.5,2412.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750865266460,0.82863,2412.3,2412.2,1.2394443]
["bitfinex-derivatives","ETHF0:USTF0",1750865266771,0.82863,2412.3,2412.1,3.45279386]
["bitfinex-derivatives","ETHF0:USTF0",1750865266772,0.82866,2412.2,2412.1,2.2108443]
["bitfinex-derivatives","ETHF0:USTF0",1750865266970,0.82866,2412.2,2412.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750865267171,0.82866,2412.2,2412.1,2.21031464]
["bitfinex-derivatives","ETHF0:USTF0",1750865267471,0.82866,2412.2,2412.1,2.21030463]
["bitfinex-derivatives","ETHF0:USTF0",1750865268176,0.82866,2412.2,2412.1,1.23890463]
["bitfinex-derivatives","ETHF0:USTF0",1750865268370,0.82876,2411.9,2411.8,1.23890463]
["bitfinex-derivatives","ETHF0:USTF0",1750865268672,32.83351,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865268673,0.8288,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865269275,0.8288,2411.8,2411.7,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1750865269474,0.8288,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865270175,0.82883,2411.7,2411.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750865270377,0.82885,2411.7,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750865270574,28.37382,2411.8,2411.5,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865270777,28.37382,2411.8,2411.5,2.6644285]
["bitfinex-derivatives","ETHF0:USTF0",1750865271282,0.82884,2411.7,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750865271477,0.82887,2411.6,2411.4,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865271678,0.8289,2411.5,2411.4,2.0666485]
["bitfinex-derivatives","ETHF0:USTF0",1750865271980,0.82887,2411.6,2411.4,2.0666485]
["bitfinex-derivatives","ETHF0:USTF0",1750865272178,0.82894,2411.4,2411.3,4.4455285]
["bitfinex-derivatives","ETHF0:USTF0",1750865272581,0.82897,2411.3,2411.2,2.2375285]
["bitfinex-derivatives","ETHF0:USTF0",1750865272781,0.82896,2411.4,2411.2,3.0665285]
["bitfinex-derivatives","ETHF0:USTF0",1750865272976,29.61504,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865272977,0.82894,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865273277,0.8289,2411.5,2411.3,5.50756]
["bitfinex-derivatives","ETHF0:USTF0",1750865273476,0.82893,2411.5,2411.3,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750865273678,0.82893,2411.5,2411.3,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750865274275,0.82897,2411.3,2411.2,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865274582,0.82897,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750865274784,1.3536,2411.7,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865275080,0.82892,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750865275271,0.82888,2411.6,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750865275478,27.543,2411.8,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750865275675,12.0638,2411.9,2411.3,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1750865275881,0.82888,2411.6,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750865276082,0.8289,2411.5,2411.4,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1750865276383,0.82889,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865276681,0.82889,2411.6,2411.0,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750865276682,2.07225,2411.6,2411.0,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750865276980,2.07225,2411.6,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750865276981,0.82902,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750865277179,2.2611,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865277180,0.82904,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865277381,27.528,2411.3,2410.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750865277382,0.8291,2411.0,2410.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750865277578,0.8291,2411.0,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750865277779,0.82911,2410.9,2410.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750865278081,0.82914,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865278282,0.82921,2410.6,2410.5,4.4489385]
["bitfinex-derivatives","ETHF0:USTF0",1750865278470,0.8292,2410.7,2410.5,2.1413285]
["bitfinex-derivatives","ETHF0:USTF0",1750865278674,0.82918,2410.8,2410.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750865278874,0.9984,2410.9,2410.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750865278875,1.82753,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750865279074,1.82753,2410.9,2410.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1750865279075,0.82914,2410.8,2410.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750865279276,0.82914,2410.8,2410.6,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1750865279472,0.9984,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750865279677,3.2078,2411.0,2410.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750865279883,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865280787,4.03687,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865281186,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865281886,35.408,2411.6,2411.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750865282081,35.408,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865282286,0.82895,2411.4,2411.2,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750865282488,35.408,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865282489,0.82891,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865282688,35.408,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865282883,36.23687,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865283184,0.82887,2411.6,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750865283487,0.82887,2411.6,2411.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750865283488,0.82889,2411.6,2411.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750865283793,30.31895,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865284091,30.31795,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750865284287,30.31795,2411.7,2411.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750865284589,0.82887,2411.6,2411.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750865284788,0.82891,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750865285180,0.82891,2411.5,2411.3,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1750865285381,29.4891,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865285382,0.82897,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865285686,0.82895,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865285886,0.82895,2411.4,2411.2,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750865286090,0.82892,2411.5,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750865286388,0.82895,2411.4,2411.2,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750865286788,0.82895,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865287088,0.82895,2411.4,2411.2,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750865287485,0.82895,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865287682,0.82896,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865287884,0.82896,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865288083,27.507,2411.5,2411.2,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750865288291,0.82895,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865288590,0.82897,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865288791,0.82897,2411.3,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750865288992,0.829,2411.2,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750865289286,0.82899,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750865289493,0.82895,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865289785,1.4249,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865289988,27.494,2411.6,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750865290179,4.5394,2412.1,2411.3,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750865290387,36.21174,2412.0,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750865290583,36.21174,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865290892,35.383,2412.0,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750865291088,0.82883,2411.7,2411.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1750865291287,0.82882,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865291585,27.493,2412.0,2411.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1750865291786,0.82881,2411.8,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865292189,27.493,2412.0,2411.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750865292190,27.489,2412.0,2411.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750865292493,0.82878,2411.9,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750865292694,27.489,2412.0,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750865292894,27.489,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865293095,0.82883,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750865293296,0.82881,2411.8,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865293497,0.82884,2411.7,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750865294001,0.9689,2411.9,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750865294189,0.82887,2411.6,2411.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750865294390,0.82894,2411.4,2411.3,4.4455285]
["bitfinex-derivatives","ETHF0:USTF0",1750865294591,0.82886,2411.7,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750865294791,0.82886,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750865294990,0.9689,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865295189,3.2078,2412.1,2411.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750865295393,0.82874,2412.0,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750865295593,0.82874,2412.0,2411.9,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1750865296110,4.03652,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865296707,0.82863,2412.3,2411.9,5.7798285]
["bitfinex-derivatives","ETHF0:USTF0",1750865296907,0.82863,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750865297606,0.8287,2412.1,2412.0,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865297808,1.8815,2412.4,2412.0,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865298008,0.8287,2412.1,2412.0,2.5720285]
["bitfinex-derivatives","ETHF0:USTF0",1750865298307,2.71011,2412.4,2412.0,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865298508,1.8815,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865298712,0.82856,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750865299010,11.0368,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865299011,0.82863,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865299205,0.82861,2412.4,2412.2,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1750865299408,1.0025,2412.6,2412.2,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750865299610,4.189,2412.7,2412.3,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750865299808,0.82859,2412.4,2412.3,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750865300113,0.82855,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750865300299,0.82856,2412.5,2412.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750865300610,12.79728746,2412.7,2412.2,4.4455285]
["bitfinex-derivatives","ETHF0:USTF0",1750865300812,0.82862,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865301005,0.82866,2412.2,2412.1,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865301311,0.82869,2412.1,2412.0,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865301517,0.82876,2411.9,2411.8,6.7206185]
["bitfinex-derivatives","ETHF0:USTF0",1750865301713,0.82875,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865302210,0.9564,2412.3,2411.8,5.8918285]
["bitfinex-derivatives","ETHF0:USTF0",1750865302507,0.82875,2412.0,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750865302714,0.9564,2412.3,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750865303010,0.9564,2412.3,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750865303205,0.9564,2412.3,2411.9,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1750865303410,0.82873,2412.0,2411.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750865303612,0.82873,2412.0,2411.9,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1750865303807,0.82873,2412.0,2411.7,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865303808,0.8288,2411.8,2411.7,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865304115,0.82884,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865304414,0.9771,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865304612,0.9771,2411.9,2411.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750865304811,0.82883,2411.7,2411.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750865305016,2.072,2411.8,2411.3,1.2377285]
["bitfinex-derivatives","ETHF0:USTF0",1750865305315,0.82894,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865305516,0.82894,2411.4,2411.2,5.8679285]
["bitfinex-derivatives","ETHF0:USTF0",1750865305814,0.82894,2411.4,2411.2,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750865306416,0.82894,2411.4,2411.2,6.6969085]
["bitfinex-derivatives","ETHF0:USTF0",1750865306619,0.82894,2411.4,2411.2,5.45918]
["bitfinex-derivatives","ETHF0:USTF0",1750865307912,0.82893,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865308114,0.82889,2411.6,2411.2,5.8679285]
["bitfinex-derivatives","ETHF0:USTF0",1750865308310,8.7919,2411.8,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750865308512,8.7919,2411.8,2411.3,3.5033785]
["bitfinex-derivatives","ETHF0:USTF0",1750865308817,0.82888,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750865309012,8.7919,2411.8,2411.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750865309216,1.80588,2411.9,2411.6,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865309408,1.80588,2411.9,2411.7,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1750865309608,11.9787,2412.3,2411.8,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750865309815,5.1442,2412.3,2411.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750865310010,1.3981,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865310315,0.82855,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865310518,1.9364,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865310519,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865310818,1.9364,2412.7,2412.1,5.3949285]
["bitfinex-derivatives","ETHF0:USTF0",1750865311118,1.9364,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865311420,0.82854,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750865312112,0.82852,2412.6,2412.4,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750865312316,0.82852,2412.6,2412.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750865312513,2.7649,2412.7,2412.5,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1750865312717,11.0358,2413.0,2412.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750865313013,0.82841,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865313215,11.0358,2413.7,2412.8,6.53700746]
["bitfinex-derivatives","ETHF0:USTF0",1750865313423,3.2078,2414.1,2413.4,4.4455285]
["bitfinex-derivatives","ETHF0:USTF0",1750865313715,0.9584,2414.0,2413.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750865313916,3.02853,2414.0,2413.4,4.4455285]
["bitfinex-derivatives","ETHF0:USTF0",1750865314220,0.82819,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865314421,0.82819,2413.6,2413.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865314609,0.82821,2413.5,2413.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750865314922,3.2078,2413.8,2413.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750865314923,9.2953,2413.9,2413.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750865315121,0.82821,2413.5,2413.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750865315420,0.82818,2413.6,2413.4,5.50553]
["bitfinex-derivatives","ETHF0:USTF0",1750865315812,0.82821,2413.5,2413.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750865316008,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865316208,0.82823,2413.5,2413.2,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750865316414,0.82825,2413.4,2413.2,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750865316814,0.82825,2413.4,2413.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750865317022,4.6771,2413.8,2413.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750865317216,0.8282,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865318113,3.2078,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865318310,4.09963798,2415.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865318311,3.2078,2414.4,2413.6,8.01220746]
["bitfinex-derivatives","ETHF0:USTF0",1750865318516,0.82796,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865318716,0.82796,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750865318922,3.2078,2414.4,2413.9,15.83720746]
["bitfinex-derivatives","ETHF0:USTF0",1750865319124,0.82791,2414.4,2414.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865319720,0.82789,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865319918,0.82787,2414.5,2414.2,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1750865320216,0.957,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865320416,0.82796,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865320718,0.82797,2414.2,2414.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750865321623,0.82797,2414.3,2414.1,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1750865321926,0.82797,2414.2,2414.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750865322320,1.9209,2414.6,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750865322519,0.82793,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750865322720,0.82793,2414.4,2414.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750865323223,0.82789,2414.5,2414.3,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1750865323420,0.82786,2414.6,2414.4,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750865323618,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865324313,3.2078,2414.8,2414.3,3.26092]
["bitfinex-derivatives","ETHF0:USTF0",1750865324522,0.82791,2414.4,2414.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1750865324826,0.82791,2414.4,2414.3,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1750865325026,0.82791,2414.4,2414.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1750865325527,0.82791,2414.4,2414.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750865325719,0.82791,2414.4,2414.3,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1750865325920,3.2078,2414.8,2414.3,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1750865326223,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865326427,0.82789,2414.5,2414.3,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1750865326723,0.82791,2414.4,2414.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750865326927,0.82794,2414.3,2414.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750865327226,2.06965,2414.6,2414.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750865327426,0.82791,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750865327627,1.4152,2414.6,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750865327927,0.82801,2414.1,2414.0,5.47683]
["bitfinex-derivatives","ETHF0:USTF0",1750865328127,0.82799,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750865328528,0.82801,2414.1,2414.0,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1750865328724,0.828,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750865328928,0.828,2414.2,2414.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750865328929,0.82801,2414.1,2414.0,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1750865330221,0.9707,2414.4,2414.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750865330421,0.9707,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865330623,0.82797,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750865330822,0.9707,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865330823,1.79863,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865331027,0.9707,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865331231,1.79861,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865331431,0.9707,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865331729,1.79861,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865332032,0.9707,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865332431,1.79861,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865332635,1.79861,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865332636,5.9707,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865332933,5.27781,2414.2,2413.6,11.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750865333134,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865333329,0.82812,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750865333529,0.82818,2413.6,2413.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750865333735,0.82821,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865334029,0.82816,2413.7,2413.5,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750865334534,0.82816,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865334831,0.8281,2413.9,2413.5,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750865335031,8.5911,2413.9,2413.5,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750865335228,7.763,2413.9,2413.5,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750865335528,0.82813,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865335926,0.82815,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865336127,0.9748,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865336334,0.9748,2413.8,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750865337234,0.9748,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750865337430,0.9748,2413.8,2413.6,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1750865337626,0.9748,2413.8,2413.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750865338136,1.80293,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865338328,1.80293,2413.8,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750865338329,0.9748,2413.8,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750865338526,7.763,2414.4,2413.6,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1750865338839,8.7382,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750865339036,0.9752,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865339334,0.9752,2414.4,2414.0,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750865339535,0.9752,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750865339924,7.763,2414.7,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865340127,9.56601,2414.7,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865340427,0.9752,2414.7,2414.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750865340621,0.9752,2414.7,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865340825,58.66040813,2415.2,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865340826,3.2078,2416.0,2414.6,5.68677754]
["bitfinex-derivatives","ETHF0:USTF0",1750865341026,1.80264,2415.8,2415.4,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750865341330,0.9752,2415.8,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750865341532,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865341733,0.82735,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865341927,13.2823,2416.3,2415.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750865341928,0.8273,2416.2,2415.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750865342230,7.89380746,2416.2,2415.4,12.20365818]
["bitfinex-derivatives","ETHF0:USTF0",1750865342431,3.2078,2416.0,2415.4,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750865342631,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865342826,1.9481,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865343135,0.9547,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865343336,1.7822,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865343538,0.9547,2415.6,2415.1,2.62205818]
["bitfinex-derivatives","ETHF0:USTF0",1750865343841,0.9547,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865343842,3.2078,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865344027,8.60607746,2415.3,2414.5,5.41685818]
["bitfinex-derivatives","ETHF0:USTF0",1750865344234,0.82778,2414.8,2414.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1750865344531,3.2078,2415.1,2414.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1750865344730,0.8278,2414.8,2414.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1750865345033,0.82776,2414.9,2414.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1750865345236,0.82778,2414.8,2414.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1750865345430,2.06926,2415.0,2414.3,8.99385818]
["bitfinex-derivatives","ETHF0:USTF0",1750865345637,0.82791,2414.4,2414.3,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1750865345837,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865346939,1.4685,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865347134,0.82793,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865347338,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865348730,1.4685,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865348930,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865350537,1.4685,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865350744,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865350940,0.82793,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865351138,0.8279,2414.5,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865351645,3.2078,2414.8,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865351844,0.82791,2414.4,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865354142,0.8279,2414.5,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865354339,0.82786,2414.6,2414.3,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1750865354738,0.82791,2414.4,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865354939,0.82789,2414.5,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865355346,0.82791,2414.4,2414.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750865355843,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865356143,0.82794,2414.3,2413.7,63.07992049]
["bitfinex-derivatives","ETHF0:USTF0",1750865356144,7.711,2414.4,2413.7,1.23285818]
["bitfinex-derivatives","ETHF0:USTF0",1750865356339,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865356648,0.9647,2414.0,2413.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750865356841,0.82816,2413.7,2413.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750865357037,2.3313,2414.0,2413.3,2.21735818]
["bitfinex-derivatives","ETHF0:USTF0",1750865357242,3.2078,2413.5,2413.0,1.23285818]
["bitfinex-derivatives","ETHF0:USTF0",1750865357446,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865357643,0.82839,2413.0,2412.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865357644,0.82837,2413.1,2412.6,2.92858542]
["bitfinex-derivatives","ETHF0:USTF0",1750865357845,0.82844,2412.9,2412.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865358142,0.8284,2413.0,2412.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1750865358340,3.2078,2413.2,2412.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865358846,9.51787,2413.1,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865359047,9.51787,2413.1,2412.7,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1750865359247,9.51787,2413.1,2412.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865359455,0.8284,2413.0,2412.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865359655,8.6895,2413.1,2412.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865359949,8.6905,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865360145,0.82841,2413.0,2412.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865360345,9.51887,2413.1,2412.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750865360544,0.9785,2413.1,2412.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865360844,0.9785,2413.1,2412.7,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1750865361048,0.9785,2413.1,2412.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750865361248,3.23377,2413.1,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750865361748,3.23377,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865361749,0.8284,2413.0,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750865361949,3.23377,2413.1,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865362336,0.9785,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865362541,1.80685,2413.1,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865362741,0.9785,2413.1,2412.6,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1750865362950,0.8284,2413.0,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750865363153,2.3289,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865363354,2.3289,2413.1,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865363648,0.9561,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865363851,0.9561,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750865364248,0.9561,2413.4,2412.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750865364249,0.9799,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865364448,0.9799,2413.7,2413.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750865364640,0.9799,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750865364843,0.9799,2413.7,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750865365044,1.80806,2413.7,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750865365250,0.9799,2413.7,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750865365446,0.9799,2413.7,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750865365447,1.80807,2413.7,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750865365649,7.51690746,2413.7,2412.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750865365950,3.2078,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750865366247,3.2078,2413.6,2413.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750865366454,0.82824,2413.5,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865366657,0.82824,2413.5,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750865367158,0.82834,2413.2,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865367358,0.82832,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865367653,4.0361,2413.3,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750865368053,1.3824,2413.4,2412.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750865368254,1.3824,2413.4,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865368552,0.82832,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865369155,8.54231,2413.3,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750865369752,7.714,2413.3,2412.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750865369944,7.714,2413.3,2412.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750865370148,1.434,2413.2,2412.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750865370454,1.434,2413.2,2412.8,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1750865370754,0.82839,2413.0,2412.8,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1750865370958,0.82851,2412.7,2412.4,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1750865371150,0.82854,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865371451,0.82854,2412.6,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865371652,0.82856,2412.5,2412.2,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1750865371854,0.8286,2412.4,2412.2,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1750865372052,3.2078,2412.7,2412.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750865372350,5.27908,2412.7,2412.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750865372552,10.0587,2412.9,2411.9,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750865372553,3.2078,2412.4,2411.9,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750865372745,0.82867,2412.2,2411.9,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750865372941,10.9228,2412.4,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750865372942,11.75141,2412.4,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750865373248,3.2078,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865373456,0.8286,2412.4,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750865373654,0.8286,2412.4,2412.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750865373952,7.715,2412.6,2411.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750865374143,2.07149,2412.4,2411.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750865374352,0.82871,2412.1,2411.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750865374556,0.82861,2412.4,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750865375354,4.1861,2412.5,2411.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750865375551,0.9107,2412.9,2411.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750865375552,0.82851,2412.7,2411.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750865375751,8.54455,2412.6,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750865376250,30.4398,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865376251,3.2078,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865376759,7.716,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865377061,7.716,2413.2,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865377252,0.82833,2413.2,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865377558,7.716,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750865377755,8.54429,2413.3,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865377955,7.716,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865378154,2.07081,2413.2,2412.4,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1750865378351,3.2078,2413.1,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750865378656,0.82844,2412.9,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750865379355,1.4405,2413.0,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865379356,2.26891,2413.0,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865379555,1.4405,2413.0,2412.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750865379754,4.03618,2413.1,2412.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750865379950,4.03618,2413.1,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750865380150,3.2078,2413.1,2412.5,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1750865380356,3.2078,2413.1,2412.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750865380558,3.2078,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865380958,4.03617,2413.1,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865381158,4.03617,2413.1,2412.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750865381355,0.82847,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865381667,0.82847,2412.8,2412.5,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750865381867,3.2078,2413.1,2412.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750865382154,0.82842,2413.0,2412.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750865382354,3.2078,2413.1,2412.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750865382554,0.82845,2412.9,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750865382754,0.82845,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865382956,0.82845,2412.9,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750865383156,3.2078,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865383356,4.03617,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865383556,0.82839,2413.0,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750865383854,4.03617,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750865384160,0.82839,2413.0,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865384360,0.82839,2413.0,2412.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750865384556,4.03617,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865384963,0.82839,2413.0,2412.8,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1750865385357,3.2078,2413.1,2412.8,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1750865385358,3.2078,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865385565,3.2078,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865385767,3.2078,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865386965,3.2078,2413.1,2413.0,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750865387167,9.50248,2413.4,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865387358,3.2078,2413.5,2413.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750865387670,12.63929,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750865387861,12.63929,2413.9,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750865388060,0.9384,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865388366,4.1767,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750865388955,3.2078,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750865389155,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750865389363,0.82796,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750865389763,28.1344,2414.5,2413.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750865389963,28.1344,2414.5,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750865389964,0.82792,2414.4,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750865390358,28.1344,2414.5,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750865390556,0.82804,2414.1,2413.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750865390757,0.828,2414.2,2413.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750865390953,3.2078,2414.3,2413.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750865390954,0.82801,2414.1,2413.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750865391161,0.82801,2414.1,2413.8,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1750865391557,30.3968,2414.3,2413.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750865391766,31.8215,2414.3,2413.8,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1750865391959,31.8215,2414.3,2413.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750865392158,0.82798,2414.2,2413.4,4.44414753]
["bitfinex-derivatives","ETHF0:USTF0",1750865392360,3.2078,2413.5,2412.9,1.23634753]
["bitfinex-derivatives","ETHF0:USTF0",1750865392558,4.03605,2413.5,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750865392759,0.82826,2413.4,2413.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750865393066,0.82824,2413.5,2413.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750865393364,35.7878,2413.8,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865393667,0.82817,2413.7,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865393868,36.61593,2413.8,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750865394069,0.82815,2413.7,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750865394266,0.82819,2413.6,2413.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750865394668,0.9418,2413.8,2413.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750865394864,0.82802,2414.1,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750865395164,36.6846,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865395369,1.8436,2414.3,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865395563,0.82798,2414.2,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865396066,1.8436,2414.3,2413.8,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1750865396373,0.82801,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750865396870,2.67157,2414.3,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865397171,0.82799,2414.2,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865397373,2.67156,2414.3,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750865397567,1.8436,2414.3,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865397767,0.82801,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865397967,0.82801,2414.1,2413.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750865397968,0.828,2414.2,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750865398164,0.828,2414.2,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865398569,2.67157,2414.3,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865398772,0.82798,2414.2,2413.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750865398969,1.8436,2414.3,2413.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750865399170,0.82802,2414.1,2413.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750865399571,3.2848,2414.3,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750865399772,0.82802,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750865400164,0.82799,2414.2,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865400472,0.82798,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865401071,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865401376,27.9941,2413.9,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750865401577,0.82812,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750865401766,0.82812,2413.8,2413.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750865401767,4.649,2414.1,2413.5,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1750865402066,4.649,2414.1,2413.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750865402067,34.827,2414.2,2413.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750865402272,36.2651,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865402475,0.82814,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865402667,0.82814,2413.8,2413.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750865402967,0.82812,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750865403174,0.8281,2413.9,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865403471,0.8281,2413.9,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750865403672,1.4381,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865403866,36.6656,2414.3,2413.7,3.45379]
["bitfinex-derivatives","ETHF0:USTF0",1750865404075,3.2078,2414.0,2413.4,1.23634753]
["bitfinex-derivatives","ETHF0:USTF0",1750865404270,36.6656,2414.3,2413.1,1.23634753]
["bitfinex-derivatives","ETHF0:USTF0",1750865404271,5.27822,2413.7,2413.1,1.23634753]
["bitfinex-derivatives","ETHF0:USTF0",1750865404576,0.82851,2412.7,2412.5,4.44414753]
["bitfinex-derivatives","ETHF0:USTF0",1750865404774,2.07079,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865404775,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865404967,2.3609,2413.5,2412.8,5.27889]
["bitfinex-derivatives","ETHF0:USTF0",1750865405168,0.82829,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865405366,0.8999,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750865405566,38.0278,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865405768,38.0278,2413.8,2413.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750865405983,0.82825,2413.5,2413.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750865406278,0.82826,2413.4,2413.1,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750865406575,0.82824,2413.5,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750865406877,0.8283,2413.3,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750865407070,7.663,2413.4,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865407071,9.95228,2413.4,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750865407381,7.663,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750865407571,3.2078,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750865407773,34.818,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865407980,0.9609,2413.7,2413.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750865408182,0.9609,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750865408676,0.9609,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750865409177,0.82818,2413.7,2413.4,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750865409371,1.80228,2413.7,2413.4,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750865409571,0.82819,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865409874,0.82821,2413.6,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750865410177,1.80227,2413.7,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750865410480,2.3309,2413.7,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750865410671,2.3309,2413.7,2413.2,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1750865410878,1.80226,2413.7,2413.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750865411174,0.9741,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750865411573,0.9741,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750865411875,4.1259,2414.1,2413.6,9.44414753]
["bitfinex-derivatives","ETHF0:USTF0",1750865412070,4.1259,2414.1,2413.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750865412272,4.95392,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865412467,4.95392,2414.1,2413.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750865412468,0.82806,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750865412775,0.82813,2413.8,2413.6,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750865412970,4.1259,2414.1,2413.4,9.81544753]
["bitfinex-derivatives","ETHF0:USTF0",1750865413174,0.82811,2413.9,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750865413378,1.4355,2414.0,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750865413574,0.82817,2413.7,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750865413774,0.9814,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865413975,0.9814,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865414181,4.1259,2414.1,2413.5,5.80838944]
["bitfinex-derivatives","ETHF0:USTF0",1750865414381,0.82819,2413.6,2413.5,1.23718944]
["bitfinex-derivatives","ETHF0:USTF0",1750865414683,0.82819,2413.6,2413.2,5.68217889]
["bitfinex-derivatives","ETHF0:USTF0",1750865414684,0.82829,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865414982,2.07052,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865414983,0.8992,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865415182,27.97416,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865415381,4.107,2413.8,2413.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750865415573,0.82822,2413.5,2413.3,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1750865415781,11.77,2413.8,2413.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750865416082,0.82825,2413.5,2413.3,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1750865416281,0.82822,2413.5,2413.3,3.42985844]
["bitfinex-derivatives","ETHF0:USTF0",1750865416479,0.82822,2413.5,2413.3,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1750865416680,0.8282,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750865417088,13.22,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865417386,0.82819,2413.6,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750865417588,9.39033,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750865417780,0.82815,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750865417978,9.39034,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750865418182,0.8992,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865418484,0.82813,2413.8,2413.7,1.23818844]
["bitfinex-derivatives","ETHF0:USTF0",1750865418680,3.9658,2414.0,2413.5,1.23818844]
["bitfinex-derivatives","ETHF0:USTF0",1750865418988,0.82812,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750865419190,0.82812,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865419596,0.82812,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750865419885,0.82817,2413.7,2413.6,1.23818844]
["bitfinex-derivatives","ETHF0:USTF0",1750865420077,0.82819,2413.6,2413.5,6.67189844]
["bitfinex-derivatives","ETHF0:USTF0",1750865420279,0.82819,2413.6,2413.5,1.23818844]
["bitfinex-derivatives","ETHF0:USTF0",1750865420486,0.82822,2413.5,2413.4,1.23818844]
["bitfinex-derivatives","ETHF0:USTF0",1750865421288,0.82826,2413.4,2413.3,1.23818844]
["bitfinex-derivatives","ETHF0:USTF0",1750865421490,0.82826,2413.4,2413.2,4.85871792]
["bitfinex-derivatives","ETHF0:USTF0",1750865421491,0.82829,2413.3,2413.2,4.44598844]
["bitfinex-derivatives","ETHF0:USTF0",1750865421694,0.82843,2412.9,2412.8,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865421883,1.4628,2413.2,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865422190,4.1312,2413.3,2412.8,4.85871792]
["bitfinex-derivatives","ETHF0:USTF0",1750865422392,4.9595,2413.3,2412.9,2.99201792]
["bitfinex-derivatives","ETHF0:USTF0",1750865422580,0.82833,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750865422782,4.1312,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865422980,0.82833,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865423184,4.1312,2413.3,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865423377,0.82835,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865423783,4.1312,2413.3,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865423985,4.1312,2413.3,2412.8,4.85871792]
["bitfinex-derivatives","ETHF0:USTF0",1750865424181,5.5743,2413.3,2412.8,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865424385,5.5743,2413.3,2412.6,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750865424386,6.54298261,2413.1,2412.6,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865424694,0.82852,2412.7,2412.5,5.68727792]
["bitfinex-derivatives","ETHF0:USTF0",1750865424894,0.82853,2412.6,2412.5,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750865425089,31.7879,2413.0,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865425288,0.82845,2412.9,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750865425489,0.82852,2412.7,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750865425691,0.82843,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865425895,0.82843,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865426190,4.1312,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865426381,0.9234,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865426588,0.9234,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750865426884,0.82815,2413.8,2413.1,9.75078261]
["bitfinex-derivatives","ETHF0:USTF0",1750865427085,0.82816,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750865427285,0.82819,2413.6,2413.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750865427983,0.82822,2413.5,2413.1,4.85871792]
["bitfinex-derivatives","ETHF0:USTF0",1750865428184,0.82832,2413.3,2413.0,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865428495,0.82822,2413.6,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750865428683,0.82823,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750865428884,0.82823,2413.5,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750865429083,0.82829,2413.3,2413.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750865429286,0.82833,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865429489,5.27845,2413.4,2412.8,4.85871792]
["bitfinex-derivatives","ETHF0:USTF0",1750865429693,0.9152,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865429992,0.82843,2412.9,2412.8,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750865430288,0.82843,2412.9,2412.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750865430594,2.309,2413.3,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750865430894,2.309,2413.3,2412.6,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865430895,0.8285,2412.7,2412.6,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865431192,0.82853,2412.6,2412.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750865431391,0.82852,2412.7,2412.5,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750865431590,0.9841,2412.9,2412.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750865431797,1.81255,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865432090,0.9841,2412.9,2412.5,7.31331792]
["bitfinex-derivatives","ETHF0:USTF0",1750865432292,0.82851,2412.7,2412.5,8.14185792]
["bitfinex-derivatives","ETHF0:USTF0",1750865432594,0.82849,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865433394,0.82856,2412.6,2412.4,2.47951792]
["bitfinex-derivatives","ETHF0:USTF0",1750865433599,1.81102,2412.7,2412.4,1.65091792]
["bitfinex-derivatives","ETHF0:USTF0",1750865433898,2.07079,2413.3,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750865434105,0.961,2413.3,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865434294,0.9825,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865434498,1.81084,2413.2,2412.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750865434691,0.82836,2413.1,2412.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750865434996,0.82843,2412.9,2412.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1750865435193,0.82842,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865435389,0.82843,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865435590,0.82842,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750865435790,0.82842,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865435992,4.48536,2413.2,2412.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1750865436191,0.82846,2412.9,2412.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1750865436395,0.82846,2412.8,2412.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1750865436599,0.82846,2412.8,2412.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1750865436792,0.82846,2412.8,2412.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1750865436992,0.8285,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865437297,0.82849,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865437598,0.8285,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865438096,0.82857,2412.5,2412.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750865438489,0.9294,2412.7,2412.2,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750865438690,0.82862,2412.4,2412.2,8.46164]
["bitfinex-derivatives","ETHF0:USTF0",1750865438892,0.82863,2412.3,2412.2,9.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750865439089,0.9339,2412.6,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865439291,0.82858,2412.5,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750865439495,0.82858,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865439929,1.76245,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750865440122,3.2078,2413.1,2412.3,9.75078261]
["bitfinex-derivatives","ETHF0:USTF0",1750865440320,4.03617,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865440512,3.2078,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750865440898,3.2078,2413.1,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865441104,3.2078,2413.1,2412.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750865441105,3.2078,2413.1,2412.7,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750865441403,0.82844,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865441897,3.2078,2413.1,2412.7,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750865442098,3.2078,2413.1,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865442301,3.2078,2413.1,2412.7,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750865442505,0.82845,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865442699,0.82846,2412.8,2412.7,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1750865442899,0.82848,2412.8,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865443106,0.82852,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865443802,0.82857,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750865444006,0.82855,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865444210,1.78122,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865444399,0.82853,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865444603,1.78122,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865445009,0.9527,2412.7,2412.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750865445210,1.78121,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865445399,0.82853,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865445605,1.78122,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865446004,0.9527,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865446310,4.03626,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750865446508,3.2078,2412.8,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750865446709,0.82845,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750865446904,4.1347,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865447208,3.2078,2414.2,2413.3,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1750865447401,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865447604,3.2078,2414.2,2413.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750865447910,0.82802,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865448109,3.2078,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865448311,4.03578,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865448508,3.2078,2414.2,2413.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750865448708,3.2078,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865448916,0.82805,2414.1,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865449210,0.82807,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750865449413,3.2078,2414.2,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865449610,0.82804,2414.1,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865449811,0.82805,2414.0,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865450115,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865450316,0.82804,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750865450519,3.2078,2414.2,2413.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750865450809,4.03581,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865451418,3.2078,2414.2,2413.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750865451608,0.82804,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750865451916,3.2078,2414.2,2413.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750865451917,4.0358,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750865452418,0.82803,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750865452611,0.82803,2414.1,2414.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750865452810,3.2078,2414.2,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750865453011,0.82804,2414.1,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750865453210,3.2078,2414.2,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750865453411,0.82805,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750865453716,0.82805,2414.0,2413.9,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1750865453913,0.82805,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865453914,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865454115,3.2078,2414.2,2388.8,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1750865454116,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865454315,7.611,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865454516,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865455017,0.82826,2413.4,2413.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750865456606,3.2078,2413.9,2413.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750865456808,0.904,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865457009,0.8281,2413.9,2413.7,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1750865457209,0.9651,2414.2,2413.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750865457421,0.82808,2414.0,2413.8,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1750865457614,7.61341,2414.4,2413.8,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1750865457615,4.1369,2414.4,2413.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750865457817,0.828,2414.2,2414.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750865458016,0.82802,2414.1,2414.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750865458320,4.1369,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865458321,0.82805,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865459019,2.07005,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865459223,2.07005,2414.1,2413.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750865459416,0.82818,2413.7,2413.5,3.24992]
["bitfinex-derivatives","ETHF0:USTF0",1750865460117,0.82819,2413.6,2413.5,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1750865460414,0.82817,2413.7,2413.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750865460620,0.8281,2413.9,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865461223,0.8281,2413.9,2413.8,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750865461518,0.82809,2413.9,2413.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750865462223,0.82813,2413.8,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750865462417,0.82813,2413.8,2413.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750865462721,3.2078,2414.1,2413.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750865463015,0.82808,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750865463221,0.82808,2414.0,2413.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750865463813,0.9533,2414.3,2413.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750865464118,0.9291,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865464315,1.75701,2414.4,2414.2,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750865464525,0.82795,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865464926,1.75703,2414.4,2414.2,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750865465220,0.9291,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865465615,1.75701,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865465816,0.82795,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865466217,1.75704,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865466626,0.9291,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865467825,0.82788,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750865468023,0.82788,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750865468221,0.82787,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865468526,4.1887,2414.7,2414.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750865468727,0.82795,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750865468929,0.82794,2414.4,2414.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750865469223,1.7869,2414.5,2414.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750865469429,4.1887,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750865469728,4.0904,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865469921,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865470120,4.03551,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865470327,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865470523,3.2078,2415.0,2414.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1750865470722,3.2078,2415.0,2414.4,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750865470922,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865471123,0.82791,2414.4,2414.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750865471431,0.82791,2414.4,2414.3,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1750865471633,0.82791,2414.4,2414.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750865471924,1.7448,2414.7,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865472128,0.8279,2414.5,2414.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750865472330,0.8279,2414.5,2414.3,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1750865472331,0.82791,2414.5,2414.3,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1750865473030,0.82786,2414.6,2414.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750865473234,2.57263,2414.7,2414.5,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750865473432,2.57263,2414.7,2414.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750865473433,1.7448,2414.7,2414.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750865473732,0.82785,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750865473934,0.82788,2414.5,2414.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1750865474134,0.82787,2414.6,2414.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1750865474327,0.82788,2414.5,2414.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1750865474529,0.82788,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865474930,2.57262,2414.7,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750865475133,2.57262,2414.7,2414.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750865475134,1.7448,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750865475331,5.80623,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865475534,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865476224,0.82774,2414.9,2414.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1750865476425,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865476634,4.03552,2415.0,2414.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750865476831,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865477034,1.72716,2415.2,2414.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750865477234,1.72716,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750865477440,0.82767,2415.1,2414.9,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750865477934,0.8995,2415.2,2414.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1750865478135,0.8995,2415.2,2414.4,4.85608841]
["bitfinex-derivatives","ETHF0:USTF0",1750865478136,0.82788,2414.5,2414.4,4.85608841]
["bitfinex-derivatives","ETHF0:USTF0",1750865478326,0.82774,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865478531,0.869,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865478730,1.69677,2414.9,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750865478939,0.869,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865479137,0.869,2414.9,2414.8,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1750865479840,9.8822,2415.2,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865479841,0.82772,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865480036,0.82774,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865480243,3.2078,2415.1,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750865480430,0.82785,2414.6,2414.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1750865480835,0.82785,2414.6,2414.3,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750865480836,3.2078,2414.8,2414.2,1.64828841]
["bitfinex-derivatives","ETHF0:USTF0",1750865481045,7.67870049,2414.4,2413.5,4.85608841]
["bitfinex-derivatives","ETHF0:USTF0",1750865481337,0.82805,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865481642,0.82815,2413.7,2413.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750865481836,0.82815,2413.7,2413.3,11.08478841]
["bitfinex-derivatives","ETHF0:USTF0",1750865481837,0.8718,2413.9,2413.4,1.23558607]
["bitfinex-derivatives","ETHF0:USTF0",1750865482135,0.8718,2413.9,2413.3,11.08478841]
["bitfinex-derivatives","ETHF0:USTF0",1750865482136,0.82815,2413.8,2413.3,9.74608607]
["bitfinex-derivatives","ETHF0:USTF0",1750865482341,0.82812,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750865482544,0.82812,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750865482931,0.8718,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750865483141,0.82803,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750865483342,0.82803,2414.1,2413.9,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1750865483932,0.82805,2414.0,2413.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750865484440,0.82804,2414.1,2413.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750865484937,0.82805,2414.0,2413.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750865485133,0.82809,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865485738,0.82814,2413.8,2413.5,13.38878607]
["bitfinex-derivatives","ETHF0:USTF0",1750865485941,0.82814,2413.8,2413.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750865486140,0.82811,2413.9,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750865486336,3.2078,2414.1,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750865486543,4.03582,2414.1,2413.5,13.38878607]
["bitfinex-derivatives","ETHF0:USTF0",1750865486738,4.03582,2414.1,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750865487140,3.2078,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750865487743,1.8236,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750865488141,8.43387,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865488338,1.8108,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750865488535,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865488745,1.8108,2415.0,2414.6,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1750865488946,0.82785,2414.6,2414.3,2.13598607]
["bitfinex-derivatives","ETHF0:USTF0",1750865489141,3.2078,2414.8,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865489347,0.82787,2414.6,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750865489549,0.82783,2414.7,2414.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750865489737,1.8108,2415.0,2414.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750865489738,3.2078,2415.5,2414.7,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1750865489941,3.2312,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865490143,0.82752,2415.6,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750865490443,3.2078,2415.6,2414.9,2.13598607]
["bitfinex-derivatives","ETHF0:USTF0",1750865490744,3.2078,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865490945,3.2078,2415.6,2415.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750865491151,4.03534,2415.6,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750865491449,0.82754,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750865491945,0.82762,2415.3,2414.9,2.13598607]
["bitfinex-derivatives","ETHF0:USTF0",1750865492146,0.82759,2415.4,2414.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750865492448,0.82762,2415.3,2414.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750865492849,0.82762,2415.3,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750865493049,1.4204,2415.5,2414.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750865493252,1.4204,2415.5,2414.9,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1750865493550,0.82766,2415.2,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750865493746,0.82766,2415.2,2415.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750865493946,0.82763,2415.3,2415.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750865494151,0.82763,2415.3,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750865494352,14.10237,2416.3,2415.1,4.44338607]
["bitfinex-derivatives","ETHF0:USTF0",1750865494353,3.2078,2415.9,2415.1,4.44338607]
["bitfinex-derivatives","ETHF0:USTF0",1750865494546,0.82747,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750865494746,4.1481,2415.9,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750865495045,0.82745,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750865495246,4.1481,2415.9,2415.2,2.65898607]
["bitfinex-derivatives","ETHF0:USTF0",1750865495443,3.2078,2415.6,2415.2,2.06321607]
["bitfinex-derivatives","ETHF0:USTF0",1750865495645,0.82764,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865496049,0.82761,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750865496250,0.82761,2415.3,2415.1,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750865496442,0.82759,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865496642,1.74515,2415.5,2415.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750865496861,3.2078,2415.6,2415.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750865497050,7.604,2415.8,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750865497245,3.2078,2415.6,2415.0,1.23558607]
["bitfinex-derivatives","ETHF0:USTF0",1750865497447,0.8277,2415.1,2414.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750865497646,3.2078,2415.3,2414.9,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1750865497647,0.82771,2415.0,2414.9,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1750865497847,0.82766,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865498042,0.9003,2415.4,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865498263,0.9003,2415.4,2414.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750865498447,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750865498855,0.82768,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750865499148,0.82766,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750865499353,0.82767,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750865499553,0.82771,2415.0,2414.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750865499856,2.06911,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865500048,5.27688,2415.3,2414.5,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750865500049,0.82781,2414.7,2414.5,12.87424607]
["bitfinex-derivatives","ETHF0:USTF0",1750865500359,3.2078,2415.0,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750865500551,4.5905,2415.0,2414.5,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750865500753,4.5905,2415.0,2414.5,12.1939]
["bitfinex-derivatives","ETHF0:USTF0",1750865501049,4.03553,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750865501254,1.70579,2415.1,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865501455,1.70579,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750865501659,0.82771,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750865501858,0.8781,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750865502156,1.70579,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865502866,0.82766,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865503060,0.82766,2415.2,2415.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750865503270,0.82771,2415.0,2414.9,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1750865503457,0.82769,2415.1,2414.9,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1750865503658,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750865503865,0.82767,2415.1,2414.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750865504065,0.82767,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750865504566,0.82771,2415.0,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750865504768,0.82771,2415.0,2414.8,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750865504969,0.82771,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865505266,0.82774,2414.9,2414.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750865505768,0.82774,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865505973,0.82773,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865506173,13.0938,2415.4,2414.6,11.88136]
["bitfinex-derivatives","ETHF0:USTF0",1750865506378,0.82769,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865506671,5.4908,2415.4,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865506976,0.82771,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750865507276,0.82774,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750865507473,0.82773,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865507673,2.06902,2415.3,2414.6,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750865507875,0.82774,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750865508177,0.82773,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865508671,3.2078,2415.1,2414.6,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750865508877,0.82781,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750865509073,3.17193,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865509376,3.2078,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865509673,4.03547,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865510076,3.2078,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750865510478,0.82767,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750865510773,3.2078,2416.4,2415.3,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1750865510975,0.82733,2416.2,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750865511173,0.82733,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865511174,5.4863,2416.4,2415.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750865511369,6.31356,2416.4,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750865511572,6.31356,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750865512382,3.2078,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750865512675,3.2078,2416.7,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750865512976,3.2078,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865513379,0.82728,2416.3,2416.0,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750865513581,0.82728,2416.3,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750865513780,0.82725,2416.4,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750865514478,0.82727,2416.3,2416.0,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1750865514681,0.82726,2416.4,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750865514981,0.82726,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750865515375,0.9503,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865515680,10.8038,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865515885,0.9141,2417.3,2416.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750865516077,5.2752,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865516277,0.82713,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865516674,0.82716,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750865516979,0.82715,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750865517473,0.82719,2416.5,2416.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750865517986,0.82723,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865518279,1.76353,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865518677,0.82735,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865518879,0.82735,2416.1,2416.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750865519280,0.82733,2416.1,2416.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750865519475,0.82733,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865519880,2.06831,2416.2,2415.6,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1750865520080,0.82746,2415.8,2415.6,5.39569]
["bitfinex-derivatives","ETHF0:USTF0",1750865520381,0.82747,2415.7,2415.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750865520581,2.92951,2416.1,2415.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750865520582,0.82757,2415.4,2415.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750865520786,0.9363,2415.6,2415.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750865520984,0.82755,2415.5,2415.3,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750865521281,0.82757,2415.4,2415.3,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750865521488,0.82755,2415.5,2415.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750865521787,0.82761,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865522086,0.82771,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865522280,0.82769,2415.1,2414.9,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750865522484,0.82771,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865522675,0.82771,2415.0,2414.3,4.32983261]
["bitfinex-derivatives","ETHF0:USTF0",1750865522676,7.595,2415.0,2414.3,5.35856989]
["bitfinex-derivatives","ETHF0:USTF0",1750865522982,0.82787,2414.6,2414.3,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750865523289,8.57896,2414.9,2414.1,11.13156989]
["bitfinex-derivatives","ETHF0:USTF0",1750865523488,6.5096,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865523680,0.82784,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865523988,0.82783,2414.7,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865524386,0.82785,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865524788,0.82786,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865524982,6.5096,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865524983,5.0653,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865525184,12.1397,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865525388,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865526082,12.1397,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865526286,14.20887,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865526487,0.82778,2414.8,2414.6,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750865526884,10.8038,2415.2,2414.6,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750865527194,0.82779,2414.8,2414.6,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750865527395,0.82781,2414.7,2414.6,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750865527594,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865527789,0.8278,2414.8,2414.6,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750865527995,0.82774,2415.0,2414.6,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750865528189,0.82774,2414.9,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750865528390,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865529098,0.82788,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865529395,7.596,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865529900,0.8915,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750865530692,1.71931,2414.7,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750865530899,0.82778,2414.8,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750865531194,16.82772,2415.0,2414.4,3.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750865531395,16.0,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865531798,16.0,2415.0,2414.9,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750865533693,11.03051156,2415.0,2414.9,9.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750865535403,11.03051156,2415.0,2414.9,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750865535798,11.03051156,2415.0,2414.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1750865535799,0.82778,2414.8,2414.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1750865536002,0.8278,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865536210,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865536597,0.8278,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865536796,0.8278,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750865537100,13.36181156,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865537101,0.82776,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750865537398,0.82778,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750865537604,11.92341156,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865537899,0.82781,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865538103,13.36181156,2415.0,2414.6,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750865538304,13.36181156,2415.0,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750865538509,0.82781,2414.7,2414.6,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750865539202,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865539604,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865540004,0.82802,2414.1,2414.0,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750865540204,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865540405,0.9396,2414.3,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865540406,0.82805,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865540705,0.9396,2414.3,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750865541106,0.82803,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750865541299,0.82797,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750865541710,0.82798,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750865542012,1.8162,2414.5,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750865542210,0.828,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750865542414,0.82797,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865542606,1.8162,2414.5,2413.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750865542908,1.8162,2414.5,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865542909,0.82797,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865543304,0.82798,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865543504,0.82798,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750865543807,0.82798,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865544107,0.82797,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750865544306,0.82798,2414.2,2413.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750865544810,0.82797,2414.3,2413.8,3.53457]
["bitfinex-derivatives","ETHF0:USTF0",1750865545011,0.82794,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750865545408,0.9396,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750865545603,0.8945,2414.9,2414.3,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1750865545811,1.72225,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865546104,0.8945,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750865546510,11.91611156,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865546703,11.03051156,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865547103,11.85822156,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865547309,11.03051156,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750865548910,0.82777,2414.8,2414.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750865549412,11.03051156,2415.0,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750865549610,0.82781,2414.8,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750865549904,0.82791,2414.4,2414.3,4.44126989]
["bitfinex-derivatives","ETHF0:USTF0",1750865550107,0.82791,2414.4,2414.2,1.64828841]
["bitfinex-derivatives","ETHF0:USTF0",1750865550108,0.82795,2414.3,2414.2,1.23346989]
["bitfinex-derivatives","ETHF0:USTF0",1750865550408,0.82798,2414.2,2414.1,1.23346989]
["bitfinex-derivatives","ETHF0:USTF0",1750865550614,0.82801,2414.1,2414.0,5.90646989]
["bitfinex-derivatives","ETHF0:USTF0",1750865550914,0.82801,2414.1,2414.0,4.44126989]
["bitfinex-derivatives","ETHF0:USTF0",1750865551098,0.82801,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865551304,3.2078,2414.2,2413.7,1.23346989]
["bitfinex-derivatives","ETHF0:USTF0",1750865551602,0.82819,2413.6,2413.5,1.23346989]
["bitfinex-derivatives","ETHF0:USTF0",1750865551910,0.82825,2413.4,2413.3,1.23346989]
["bitfinex-derivatives","ETHF0:USTF0",1750865552113,0.82839,2413.0,2412.9,1.23346989]
["bitfinex-derivatives","ETHF0:USTF0",1750865552301,0.82843,2412.9,2412.7,2.06194989]
["bitfinex-derivatives","ETHF0:USTF0",1750865552606,0.82841,2413.0,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750865552906,1.7918,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865553111,1.7918,2413.5,2413.0,5.38238]
["bitfinex-derivatives","ETHF0:USTF0",1750865553413,0.82838,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865553707,0.82838,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750865553900,7.587,2413.3,2412.7,5.85666989]
["bitfinex-derivatives","ETHF0:USTF0",1750865554206,7.587,2413.3,2412.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750865554408,0.82834,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865554612,0.82837,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865555006,10.7948,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865555206,1.4356,2413.2,2412.7,5.45167]
["bitfinex-derivatives","ETHF0:USTF0",1750865555410,0.8284,2413.0,2412.7,5.45167]
["bitfinex-derivatives","ETHF0:USTF0",1750865555599,0.82845,2412.9,2412.7,5.45167]
["bitfinex-derivatives","ETHF0:USTF0",1750865555802,0.82846,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865556208,3.50648,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865556408,1.4356,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865556616,10.7948,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865556814,10.7948,2413.3,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865557014,0.82832,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750865557312,10.7948,2413.3,2412.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750865557703,0.82837,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750865558211,12.2259,2413.3,2412.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750865558415,12.2259,2413.3,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750865558614,0.82846,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865558811,0.82852,2412.7,2412.5,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1750865559009,0.82853,2412.6,2412.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750865559209,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865559411,4.6389,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865559716,4.6389,2413.0,2412.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750865559717,1.74186,2412.9,2412.7,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750865559913,0.9134,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750865560318,0.9134,2412.9,2412.7,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750865560616,0.9134,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865560617,0.82846,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865560814,0.9134,2412.9,2412.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750865561116,0.9134,2412.9,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865561117,2.18697,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865561319,1.3585,2412.8,2412.3,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1750865561518,0.82859,2412.5,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865562031,0.8928,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865562414,0.8928,2412.7,2412.2,3.52416274]
["bitfinex-derivatives","ETHF0:USTF0",1750865562713,0.8928,2412.7,2412.6,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750865563424,4.03606,2413.4,2412.7,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1750865563613,0.82829,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865563819,0.82829,2413.3,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750865564115,0.82846,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865564413,7.591,2412.9,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865564722,0.82847,2412.8,2412.5,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865564924,3.18217,2412.8,2412.5,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750865565217,3.18217,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865565218,0.82859,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865565421,3.2078,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865565614,1.4349,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865565818,0.82867,2412.2,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750865566216,0.82865,2412.3,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750865566415,0.82868,2412.2,2412.0,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750865566720,0.82879,2411.9,2411.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1750865566915,3.2078,2412.2,2411.7,9.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750865567116,0.82875,2412.0,2411.7,8.41982]
["bitfinex-derivatives","ETHF0:USTF0",1750865567318,1.4349,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865567519,1.4349,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750865567923,1.71144,2412.3,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750865568122,2.07176,2412.1,2411.3,0.32270002]
["bitfinex-derivatives","ETHF0:USTF0",1750865568324,2.07176,2412.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865568325,10.88650049,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865568514,8.5229,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865568826,9.8636,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865569130,0.9309,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865569421,0.9309,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750865569623,10.7998,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750865569824,10.7998,2411.5,2410.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750865570019,11.62872,2411.5,2411.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750865570218,10.7998,2411.5,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750865570414,10.7998,2411.5,2410.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750865570618,0.829,2411.3,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750865570813,0.82906,2411.1,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750865571022,0.82916,2410.8,2410.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750865571222,0.82916,2410.8,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750865571418,3.2078,2410.9,2410.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750865571726,3.2078,2410.6,2410.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750865571917,10.88650049,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865572119,3.2078,2409.6,2409.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750865572318,3.2078,2409.6,2409.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1750865572522,3.2078,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750865572818,3.2078,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750865573019,8.4449,2409.8,2409.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750865573221,8.4449,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865573222,0.8639,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865573416,3.2078,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865573622,3.2078,2409.9,2409.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1750865573919,5.44057,2409.9,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750865574322,4.6111,2409.9,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750865574524,4.6111,2409.9,2409.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750865574525,4.6111,2409.9,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750865574726,5.5533,2409.9,2409.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750865574929,5.5533,2409.9,2409.3,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1750865575118,3.2078,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865575314,7.585,2410.0,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750865575520,7.585,2410.0,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750865575715,7.585,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865575927,0.82959,2409.6,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750865576121,0.82959,2409.6,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750865576122,1.3717,2409.5,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750865576326,7.67870049,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865576525,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865576724,0.82972,2409.2,2408.8,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750865576919,2.20142,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865577120,2.20141,2409.2,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750865577619,0.8299,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865577816,0.82999,2408.4,2408.0,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1750865578028,1.3581,2408.6,2408.0,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750865578530,7.67870049,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865578728,7.588,2408.4,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750865578924,2.2242,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750865578925,9.8122,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750865579230,11.6619,2408.6,2407.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750865579430,3.2078,2408.3,2407.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750865579725,7.588,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865580026,8.9461,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865580225,7.67870049,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865580526,7.588,2408.3,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750865580721,10.88650049,2408.1,2407.3,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1750865580918,1.343,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750865581117,0.9158,2408.4,2407.9,4.03793]
["bitfinex-derivatives","ETHF0:USTF0",1750865581317,0.8661,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865581530,1.343,2409.1,2408.5,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1750865581825,1.343,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865582025,8.41971,2409.2,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750865582328,10.28308,2409.3,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750865582521,10.7964,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865582723,0.82974,2409.1,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750865582923,10.7964,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865583123,3.2064,2409.3,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750865583325,14.09290049,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865583534,0.82981,2408.9,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750865583821,0.82981,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865583822,10.7978,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865584023,1.3772,2408.8,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750865584220,1.3772,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865584421,0.8299,2408.7,2408.3,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750865584626,0.8299,2408.7,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750865584822,10.7978,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865585022,10.7978,2409.0,2408.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750865585225,3.2078,2408.7,2407.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750865585524,2.0746,2408.8,2407.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750865585525,0.83002,2408.3,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750865585720,0.83002,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865586020,37.1706,2408.6,2407.5,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1750865586021,0.83006,2408.2,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750865586328,0.83013,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865586634,0.83014,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865586821,5.4846,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865587026,0.83006,2408.2,2407.9,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1750865587228,0.83002,2408.3,2408.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750865587726,4.1074,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865588029,0.83002,2408.3,2408.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750865588326,5.5072,2408.5,2408.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750865588529,0.83007,2408.2,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750865588736,0.83014,2408.0,2407.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1750865588931,0.83014,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865588932,0.83025,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865589135,0.83025,2407.6,2406.7,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1750865589136,0.83031,2407.5,2407.2,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750865589333,0.83026,2407.6,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750865589538,5.5544,2407.9,2407.3,2.20155]
["bitfinex-derivatives","ETHF0:USTF0",1750865589739,3.2078,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865590035,7.592,2409.3,2408.2,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1750865590335,0.82989,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865590537,2.07434,2409.1,2408.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750865590538,0.82994,2408.5,2408.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750865590839,0.82992,2408.6,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750865591031,10.8018,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865591232,0.83011,2408.0,2407.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750865591543,0.83009,2408.1,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750865591727,0.83006,2408.2,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750865592044,7.594,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865592336,2.3482,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865592539,0.9468,2408.6,2408.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750865592743,64.8891,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865592936,0.82981,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865593132,11.6677,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750865593446,8.42378,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865593632,0.82984,2408.8,2408.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750865593837,7.594,2409.0,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750865594130,8.9348,2409.0,2408.3,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1750865594330,7.594,2409.0,2408.4,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1750865594631,8.42379,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750865594839,0.82987,2408.7,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750865595135,12.1426,2409.0,2408.4,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750865595335,0.82991,2408.6,2408.4,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750865595538,0.82993,2408.6,2408.4,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750865595833,11.63157,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750865596040,10.8018,2409.0,2408.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750865596238,0.82991,2408.6,2408.4,5.43466]
["bitfinex-derivatives","ETHF0:USTF0",1750865596439,14.29033,2409.0,2408.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750865596643,0.82988,2408.7,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750865596842,0.82991,2408.6,2408.4,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750865597138,0.82991,2408.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865597139,3.2078,2408.5,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865597439,0.8302,2407.8,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750865597640,10.8018,2408.1,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750865597843,10.8018,2408.1,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750865598038,0.83015,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750865598439,0.83014,2408.0,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750865598642,10.8018,2408.1,2407.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750865599037,0.8302,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750865599234,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865599444,11.52455,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750865599741,0.8303,2407.5,2407.2,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750865599941,9.3597,2407.7,2407.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750865600238,7.595,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865600436,3.2078,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865600638,1.8307,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865600938,53.89571,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865600939,59.56,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750865601141,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865601444,3.2078,2408.8,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750865601640,0.82997,2408.4,2408.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750865601838,7.739,2408.6,2408.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750865602036,5.28266,2408.5,2408.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750865602231,5.28266,2408.5,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750865602232,5.5909,2408.5,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750865602436,0.83016,2407.9,2407.6,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1750865602644,0.83015,2407.9,2407.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750865602841,10.9468,2408.2,2407.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750865602842,0.83022,2407.7,2407.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750865603035,10.9468,2408.2,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865603036,0.8303,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865603238,0.8303,2407.5,2407.3,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1750865603642,0.83032,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865603946,0.8303,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865604243,0.83031,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865604445,7.739,2407.7,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750865604647,3.2078,2407.9,2407.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750865604849,3.2078,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750865605144,4.03795,2407.9,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750865605343,4.03795,2407.9,2407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750865605344,4.03795,2407.9,2407.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750865605545,4.03795,2407.9,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750865605546,0.83019,2407.8,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750865605745,3.2078,2407.9,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750865605948,3.2078,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750865606249,3.2078,2407.9,2407.6,2.18184]
["bitfinex-derivatives","ETHF0:USTF0",1750865606547,0.83008,2408.1,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750865606845,7.739,2408.2,2407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750865607054,0.83025,2407.6,2407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750865608347,4.1304,2408.0,2407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750865608551,0.9226,2408.0,2407.5,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750865608748,0.9226,2408.0,2407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750865609049,0.9226,2408.0,2407.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750865609245,0.83022,2407.7,2407.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750865609751,0.83029,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865610145,7.74,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865610448,0.83026,2407.6,2407.4,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750865610647,0.83026,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865611040,0.83026,2407.6,2407.4,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1750865611238,0.83029,2407.5,2407.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750865611646,0.83029,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865611854,0.83038,2407.3,2407.1,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1750865612247,5.28335,2407.7,2407.1,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1750865612453,0.83039,2407.2,2407.1,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750865613148,2.07577,2407.5,2406.9,1.2306342]
["bitfinex-derivatives","ETHF0:USTF0",1750865613149,0.83046,2407.0,2406.9,1.2306342]
["bitfinex-derivatives","ETHF0:USTF0",1750865613354,0.83056,2406.7,2406.6,1.23945571]
["bitfinex-derivatives","ETHF0:USTF0",1750865613543,0.8306,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865613946,6.4616,2406.9,2406.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750865614256,0.8307,2406.3,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750865614455,10.9498,2406.6,2405.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750865614756,10.9498,2406.6,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750865615052,10.9498,2406.6,2406.1,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750865615258,0.8307,2406.3,2406.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750865615554,3.2078,2406.6,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750865615751,3.2078,2406.6,2406.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750865616051,7.742,2406.8,2406.5,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1750865616250,7.742,2406.8,2406.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750865616753,7.742,2406.8,2406.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750865616754,0.83067,2406.4,2406.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750865617055,0.83074,2406.2,2406.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750865617352,0.83071,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865617547,7.743,2406.6,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750865617855,0.83054,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865618056,0.83054,2406.8,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750865618245,9.5695,2406.9,2406.4,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1750865618555,0.83058,2406.7,2406.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750865618848,3.2078,2406.7,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750865619053,0.83065,2406.5,2406.2,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750865619253,0.83065,2406.5,2406.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750865619555,0.83067,2406.4,2406.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750865619748,0.8306,2406.6,2405.9,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750865619949,3.2078,2406.3,2405.9,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750865620255,0.83077,2406.1,2405.9,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750865620455,0.8308,2406.0,2405.9,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750865620649,0.83079,2406.1,2405.9,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750865620848,3.2078,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865621157,4.6335,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865621361,0.8308,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865621657,0.83061,2406.6,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750865621850,10.9508,2406.7,2406.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1750865622156,0.83077,2406.1,2406.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1750865622455,0.8308,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865622753,7.743,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865623355,0.8308,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865623751,0.83078,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865624057,0.8308,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865624475,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865624657,0.83094,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865624857,0.83094,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865625057,0.83092,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865625257,3.2078,2405.8,2405.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750865625456,0.831,2405.5,2405.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750865625662,4.0917,2405.8,2405.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750865625963,9.106,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865626261,59.85862703,2406.6,2405.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750865626262,3.2078,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865626561,4.0917,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865626751,3.2078,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865626950,10.88650049,2406.7,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750865627156,3.2078,2406.7,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750865627351,0.83061,2406.6,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750865627552,28.3299,2406.8,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750865627553,28.3299,2406.8,2406.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750865627758,27.446,2406.8,2406.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750865627961,0.83077,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865628260,0.83077,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865628261,0.83094,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865628458,0.83094,2405.7,2405.4,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750865628768,0.83094,2405.7,2405.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750865628769,0.83093,2405.7,2405.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750865628958,3.2928,2406.0,2405.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750865629154,0.83094,2405.6,2405.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750865629357,7.44694,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865629561,0.83104,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865630165,0.83104,2405.3,2405.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750865630756,0.83104,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865631163,0.83125,2404.7,2404.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750865631660,0.83125,2404.7,2404.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750865631661,3.2078,2404.7,2404.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750865631859,0.83142,2404.2,2404.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750865632063,0.83151,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865632265,3.2078,2404.1,2403.5,5.44855]
["bitfinex-derivatives","ETHF0:USTF0",1750865632462,11.0098,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865632771,11.0098,2404.1,2403.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750865632954,0.8994,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865633155,0.8994,2404.5,2403.5,17.55985049]
["bitfinex-derivatives","ETHF0:USTF0",1750865633156,4.5978,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865633463,4.5978,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865633654,3.2078,2405.0,2404.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750865633971,4.03888,2405.2,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750865634154,0.83098,2405.5,2405.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750865634351,0.83108,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865634560,3.2078,2405.5,2404.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750865634766,0.83109,2405.2,2404.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1750865634960,3.2078,2405.0,2404.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750865635153,4.03886,2405.3,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750865635357,4.03886,2405.3,2404.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750865635358,0.83117,2405.0,2404.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750865635560,0.83114,2405.1,2404.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750865635865,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865636059,3.2078,2405.0,2404.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750865636060,0.83128,2404.7,2404.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750865636270,3.2078,2405.0,2404.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750865636571,4.03896,2405.0,2404.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750865636864,0.83122,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865637056,3.2078,2405.0,2404.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750865637256,3.2078,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750865637560,3.2078,2405.0,2404.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750865637960,3.2078,2405.0,2404.4,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750865638162,3.2078,2405.0,2404.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750865638554,3.2078,2405.0,2404.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750865638760,7.803,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865638960,3.2078,2405.3,2404.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750865639163,1.73512,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865639363,0.9041,2405.4,2405.0,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750865639666,0.9041,2405.4,2404.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750865639864,0.83115,2405.0,2404.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750865640063,0.83125,2404.7,2404.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1750865640259,3.2078,2405.2,2404.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1750865640459,0.83122,2404.8,2404.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750865640662,0.83122,2404.8,2404.2,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750865640663,9.88106,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865640862,3.2078,2404.1,2403.5,1.64828841]
["bitfinex-derivatives","ETHF0:USTF0",1750865641061,7.67870049,2403.6,2403.0,1.64828841]
["bitfinex-derivatives","ETHF0:USTF0",1750865641263,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865641464,0.83187,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865641790,0.83187,2402.9,2401.7,3.29657682]
["bitfinex-derivatives","ETHF0:USTF0",1750865641791,3.2078,2402.9,2402.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750865642073,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865642074,3.2078,2402.6,2401.3,1.64828841]
["bitfinex-derivatives","ETHF0:USTF0",1750865642275,3.2078,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865642471,7.67870049,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865642472,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865642777,3.2078,2402.6,2401.8,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1750865643076,0.8838,2403.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865643077,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865643371,3.2078,2402.9,2402.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750865643975,8.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865644172,2.18816,2402.6,2402.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1750865644370,3.2078,2403.7,2402.5,13.66282548]
["bitfinex-derivatives","ETHF0:USTF0",1750865644573,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865644764,4.114,2404.5,2404.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750865644970,4.114,2404.5,2404.1,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1750865645267,3.2078,2404.2,2403.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750865645476,3.2078,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750865645672,3.2078,2404.2,2403.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750865645973,3.2078,2404.7,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750865646170,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865646369,3.2078,2404.7,2404.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750865646569,1.3782,2404.6,2404.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750865646771,3.2078,2404.7,2404.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750865647078,3.2078,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865647275,4.03938,2403.8,2403.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750865647476,4.5829,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865647673,3.2078,2403.9,2403.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750865647873,3.2078,2403.9,2403.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750865648068,4.03958,2403.2,2402.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750865648269,3.2078,2403.2,2402.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1750865648668,3.2078,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865648972,0.83189,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865649272,13.66282548,2402.6,2401.8,1.63973813]
["bitfinex-derivatives","ETHF0:USTF0",1750865649467,3.2078,2402.5,2401.5,4.84753813]
["bitfinex-derivatives","ETHF0:USTF0",1750865649670,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865649874,4.1105,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865650076,11.03051156,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865650275,11.03051156,2403.0,2402.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750865650468,11.03051156,2403.0,2402.9,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750865650669,11.03051156,2403.0,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750865650874,11.03051156,2403.0,2402.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750865651071,11.03051156,2403.0,2402.9,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750865651272,4.14527736,2403.0,2402.9,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750865651576,0.9027,2404.4,2403.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1750865651778,0.9027,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865651969,0.9027,2404.4,2403.4,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1750865651970,0.83153,2403.9,2403.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750865652175,0.83156,2403.8,2403.4,12.54648]
["bitfinex-derivatives","ETHF0:USTF0",1750865652480,3.2078,2404.2,2403.4,12.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750865652777,0.83208,2402.3,2402.2,1.63973813]
["bitfinex-derivatives","ETHF0:USTF0",1750865652981,0.83208,2402.3,2401.7,3.29657682]
["bitfinex-derivatives","ETHF0:USTF0",1750865652982,0.83222,2401.9,2401.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1750865653171,0.83225,2401.8,2401.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1750865653367,3.2078,2401.9,2401.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1750865653769,0.83233,2401.6,2401.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1750865653971,3.2078,2401.5,2401.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1750865654278,3.2078,2401.2,2400.6,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750865654478,3.2078,2401.2,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750865654678,11.7148,2401.7,2401.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750865654873,3.2078,2401.7,2401.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1750865655277,3.2078,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865655482,3.2078,2401.4,2400.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1750865655671,0.83238,2401.5,2401.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750865655875,1.76665,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865656177,1.76665,2401.6,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865656178,3.2078,2401.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865656376,3.2078,2401.5,2400.1,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1750865656377,3.2078,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865656581,4.04028,2401.2,2400.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750865656877,3.2078,2401.2,2400.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750865657077,1.3511,2401.1,2400.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750865657478,1.3511,2401.1,2400.7,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750865657683,3.2078,2401.2,2400.5,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750865657884,3.2078,2401.2,2400.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750865658084,2.18362,2401.1,2400.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750865658378,2.18362,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865658379,3.2078,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865658578,4.04029,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865658887,0.9343,2401.6,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865658888,4.1421,2401.6,2400.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750865659079,4.1421,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865659385,3.2078,2401.6,2401.1,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1750865659590,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865659780,3.2078,2401.6,2400.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865659781,0.83245,2401.3,2400.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750865659983,3.2078,2401.6,2400.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750865660187,3.2078,2402.0,2401.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750865660481,0.83229,2401.7,2401.3,11.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750865660682,4.03999,2402.0,2401.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750865660874,4.03999,2402.0,2401.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750865660875,3.2078,2402.0,2401.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750865661078,3.2078,2401.7,2401.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750865661280,0.83237,2401.5,2401.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865661479,3.2078,2401.7,2401.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865661480,0.83234,2401.6,2401.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865661681,0.8853,2402.3,2401.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1750865661880,0.8853,2402.3,2401.3,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750865661881,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865662074,1.3829,2403.0,2401.7,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750865662075,0.83218,2402.0,2401.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865662387,0.83216,2402.1,2401.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865662575,3.2078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865662980,0.83225,2401.8,2401.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750865663179,0.83224,2401.9,2401.6,9.34431]
["bitfinex-derivatives","ETHF0:USTF0",1750865663580,3.2078,2402.1,2401.6,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865663784,11.7198,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865664085,0.83198,2402.6,2402.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750865664274,0.83204,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865664579,5.28761,2402.8,2401.9,11.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750865664773,2.08012,2402.4,2401.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865664980,0.83218,2402.0,2401.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865665183,3.2078,2402.2,2401.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750865665372,0.83222,2401.9,2401.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750865665776,2.08046,2402.0,2401.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1750865665983,5.28835,2401.9,2401.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750865666183,0.83246,2401.2,2401.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750865666384,0.83245,2401.3,2401.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750865666580,11.7198,2401.9,2401.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750865666782,13.80036,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865666981,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865667187,0.83249,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865667386,0.83253,2401.0,2400.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750865667595,0.83256,2400.9,2400.8,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750865667787,1.4736,2401.5,2400.8,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750865668091,0.83245,2401.3,2401.0,4.04031]
["bitfinex-derivatives","ETHF0:USTF0",1750865668288,3.2078,2401.6,2401.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750865668591,3.2078,2401.6,2401.1,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1750865668884,0.8324,2401.4,2401.1,9.34548]
["bitfinex-derivatives","ETHF0:USTF0",1750865669087,0.83238,2401.5,2401.2,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750865669289,0.8324,2401.4,2401.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750865669485,3.2078,2401.6,2401.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750865669685,0.83243,2401.3,2401.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750865669984,0.83249,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865670187,3.2078,2401.3,2400.9,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750865670388,3.2078,2401.3,2400.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1750865670580,0.83248,2401.2,2401.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750865670780,3.2078,2401.3,2400.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1750865671186,0.83248,2401.2,2401.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750865671390,3.2078,2401.3,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750865671587,3.2078,2401.3,2400.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1750865671791,3.2078,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865671992,0.83271,2400.5,2400.3,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750865672288,0.83277,2400.3,2400.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750865672483,0.83278,2400.3,2400.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750865672686,3.2078,2400.5,2400.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750865672987,0.83277,2400.3,2400.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750865673179,3.2078,2400.5,2400.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750865673180,0.83284,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865673386,5.03127,2401.4,2400.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750865673387,0.83263,2400.8,2400.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750865673591,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865673797,3.2078,2401.1,2400.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750865674393,1.3846,2401.1,2400.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750865674688,4.077,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865674689,0.83243,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865674884,0.8692,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865675085,0.8692,2401.4,2401.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750865675291,11.7228,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865675590,0.83234,2401.6,2401.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750865675890,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865676090,0.83234,2401.6,2401.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750865676292,8.515,2401.7,2401.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750865676487,8.515,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865676488,9.8569,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865676689,1.7663,2402.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865676690,3.2078,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865676993,3.2078,2402.2,2401.4,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1750865677298,3.2078,2402.2,2402.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750865677594,3.2078,2402.2,2401.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750865677793,0.83223,2401.9,2401.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750865677990,3.2078,2401.9,2401.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750865678188,0.8322,2402.0,2401.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750865678388,0.8322,2402.0,2401.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750865678692,4.6824,2402.2,2401.4,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750865678895,13.66282548,2401.5,2400.9,1.64827196]
["bitfinex-derivatives","ETHF0:USTF0",1750865679097,8.515,2402.1,2398.5,3.29891635]
["bitfinex-derivatives","ETHF0:USTF0",1750865679098,3.2078,2399.8,2398.5,3.29891635]
["bitfinex-derivatives","ETHF0:USTF0",1750865679285,3.2078,2398.9,2398.5,10.72484943]
["bitfinex-derivatives","ETHF0:USTF0",1750865679483,3.2078,2398.6,2397.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750865679684,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865679986,2.99462846,2398.9,2398.8,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865680189,3.2078,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865680493,7.28869635,2399.6,2399.1,3.93614205]
["bitfinex-derivatives","ETHF0:USTF0",1750865680789,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865680996,0.83334,2398.7,2398.5,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865681194,0.8334,2398.5,2398.4,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865681396,3.2078,2398.9,2398.4,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865681590,0.83325,2399.0,2398.8,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865681796,4.08089635,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865681988,54.07169,2400.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865681989,4.08089635,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865682190,0.833,2399.7,2399.6,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865682391,13.00195124,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865682595,0.83308,2399.4,2399.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750865682797,4.08089635,2399.7,2399.1,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750865682997,7.28869635,2399.8,2399.1,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750865683193,4.04076,2399.8,2399.6,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865683398,3.2078,2399.8,2399.5,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865683598,0.83302,2399.6,2399.5,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865683896,0.833,2399.7,2399.5,9.92734205]
["bitfinex-derivatives","ETHF0:USTF0",1750865684098,3.2078,2399.8,2399.5,9.92734205]
["bitfinex-derivatives","ETHF0:USTF0",1750865684303,0.83304,2399.6,2399.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1750865684500,0.833,2399.7,2399.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1750865684696,0.833,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865684697,7.28869635,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865684898,0.83303,2399.6,2399.4,11.29014205]
["bitfinex-derivatives","ETHF0:USTF0",1750865685098,0.833,2399.7,2399.4,11.29014205]
["bitfinex-derivatives","ETHF0:USTF0",1750865685298,0.83289,2400.0,2399.8,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865685495,4.99079635,2400.3,2399.9,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865685796,2.3051,2400.5,2399.9,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865685797,4.08089635,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865686001,0.83277,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865686393,0.83277,2400.3,2400.2,3.93614205]
["bitfinex-derivatives","ETHF0:USTF0",1750865686802,3.2078,2400.6,2400.2,3.93614205]
["bitfinex-derivatives","ETHF0:USTF0",1750865687100,3.2078,2400.6,2400.3,9.92834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865687291,0.83274,2400.4,2400.3,9.92834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865687598,3.2078,2400.6,2400.3,9.92834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865687802,0.83267,2400.6,2400.5,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865688004,0.83265,2400.7,2400.5,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865688300,0.83265,2400.7,2400.3,10.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750865688301,0.83263,2400.7,2400.6,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865688504,3.2078,2400.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865688505,2.08156,2400.8,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865688708,0.83281,2400.2,2400.1,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865688900,0.83279,2400.3,2400.2,0.72834205]
["bitfinex-derivatives","ETHF0:USTF0",1750865689104,9.79415124,2400.5,2399.9,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865689303,4.08089635,2400.3,2400.2,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750865689808,4.08089635,2400.4,2400.3,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750865690106,3.18819644,2400.4,2400.3,10.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750865690298,3.18819644,2400.4,2400.3,15.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750865690497,3.18819644,2400.4,2400.3,5.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750865690701,3.18819644,2400.4,2400.3,15.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750865690908,3.18819644,2400.4,2400.3,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1750865691104,3.18819644,2400.4,2400.3,15.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750865691304,3.18819644,2400.4,2400.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1750865691504,0.83268,2400.6,2400.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1750865691705,3.18929493,2400.4,2400.3,10.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750865691999,3.18929493,2400.4,2400.3,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865692002,1.66562075,2400.4,2400.3,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865692204,1.66562075,2400.4,2400.3,13.24055]
["bitfinex-derivatives","ETHF0:USTF0",1750865692398,1.66562075,2400.4,2400.3,18.24055]
["bitfinex-derivatives","ETHF0:USTF0",1750865692794,3.18929493,2400.9,2400.3,57.55982548]
["bitfinex-derivatives","ETHF0:USTF0",1750865692998,3.18929493,2400.9,2400.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750865693202,3.18929493,2400.9,2400.8,13.2404]
["bitfinex-derivatives","ETHF0:USTF0",1750865693502,3.18929493,2400.9,2400.8,18.2404]
["bitfinex-derivatives","ETHF0:USTF0",1750865693702,3.18929493,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865693903,3.18929493,2400.9,2400.8,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865694097,4.08089635,2401.2,2400.8,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865694302,3.1924479,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865694501,3.1924479,2400.9,2400.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750865694702,3.1924479,2401.0,2400.9,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750865694896,3.2078,2401.4,2400.8,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865694897,3.1924479,2401.1,2400.8,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750865695096,3.1924479,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750865695301,4.0249079,2401.2,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750865695606,3.1924479,2401.1,2400.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750865695807,3.1924479,2401.1,2401.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750865696006,3.1924479,2401.1,2400.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750865696207,3.1924479,2401.2,2400.8,65.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750865696408,0.83255,2401.0,2400.8,64.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750865696710,0.83252,2401.1,2400.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750865697412,4.0249279,2401.2,2400.9,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1750865697610,3.1924479,2401.3,2400.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750865697812,4.0248479,2401.4,2401.2,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1750865698013,3.1924479,2401.4,2401.3,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750865698211,3.1924479,2401.6,2401.3,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750865698415,4.0247679,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865698611,3.1924479,2401.7,2401.5,13.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750865698819,4.0247479,2401.7,2401.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750865699007,4.0247379,2401.7,2401.6,10.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750865699316,4.0247279,2401.8,2401.6,11.41891]
["bitfinex-derivatives","ETHF0:USTF0",1750865699517,0.83229,2401.7,2401.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750865699813,0.83229,2401.7,2401.6,10.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750865700014,3.1924479,2401.8,2401.6,11.41892]
["bitfinex-derivatives","ETHF0:USTF0",1750865700217,3.1924479,2401.8,2401.6,10.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750865700422,4.0247179,2401.8,2401.6,10.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750865700610,0.83229,2401.7,2401.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750865700915,3.1924479,2401.8,2401.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750865701116,4.0247379,2401.7,2401.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750865701511,3.2078,2401.8,2401.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750865701715,3.1924479,2401.9,2401.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750865701919,2.39854349,2402.1,2402.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750865702216,2.39854349,2402.2,2402.1,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750865702613,2.39854349,2402.2,2402.1,10.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750865702814,2.39854349,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865703015,2.39854349,2402.1,2401.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750865703222,3.23069349,2402.1,2402.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865703419,2.39854349,2402.1,2402.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865703723,2.39854349,2402.2,2402.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865703919,3.23067349,2402.2,2402.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865704123,2.39854349,2402.3,2402.0,10.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750865704323,2.39854349,2402.3,2402.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865704324,2.39854349,2402.2,2402.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865704519,2.39854349,2402.2,2401.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750865704520,2.08046,2402.0,2401.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750865704725,3.22297422,2401.9,2401.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1750865704924,2.49719152,2401.8,2401.6,10.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750865705220,1.66493152,2401.7,2401.6,10.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750865705621,3.2078,2402.0,2401.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750865705622,5.59853422,2402.0,2401.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750865705822,1.66496845,2401.9,2401.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750865706020,1.66496845,2401.9,2401.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1750865706218,3.2078,2402.3,2402.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750865706219,2.39073422,2402.2,2402.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750865706413,2.39073422,2402.2,2401.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1750865706414,2.39073422,2402.2,2402.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1750865706610,2.49693369,2402.2,2402.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1750865707022,1.66481369,2402.2,2402.1,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1750865707520,1.66481369,2402.2,2402.1,70.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750865707716,3.2078,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750865707910,2.49613329,2402.9,2402.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1750865708114,1.66426329,2402.9,2402.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1750865708625,1.66426329,2402.9,2402.8,10.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750865709315,3.2078,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750865709624,4.871799,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865709819,0.83185,2403.0,2402.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1750865710320,0.83185,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865710321,4.8719479,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865710521,4.8719479,2402.9,2402.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750865710522,3.2078,2402.6,2401.8,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1750865710722,0.83216,2402.1,2401.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750865710923,4.05488212,2402.5,2401.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750865710924,1.6641479,2402.0,2401.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750865711121,0.83218,2402.0,2401.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750865711330,1.6641479,2402.0,2401.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750865711528,5.7041279,2402.0,2401.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750865711827,6.9524679,2402.0,2401.5,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1750865712133,0.83239,2401.5,2401.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865712423,0.83236,2401.5,2401.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865712616,2.4965079,2401.5,2401.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865713026,1.6641479,2401.5,2401.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865713323,2.4965079,2401.5,2401.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865713518,1.6641479,2401.5,2400.9,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1750865713713,1.6641479,2401.4,2401.2,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750865713917,1.6641479,2401.4,2401.3,9.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750865714117,2.4965379,2401.4,2401.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865714316,2.4965379,2401.4,2400.9,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1750865714317,4.8719479,2401.4,2400.9,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1750865714515,1.6641479,2401.3,2401.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865714718,1.6641479,2401.3,2401.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750865715114,1.6641479,2401.3,2401.2,5.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750865715327,1.6641479,2401.6,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865715528,0.83244,2401.3,2401.0,9.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865715725,2.4966279,2401.2,2401.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750865715922,1.6641479,2401.1,2401.0,9.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865716121,1.66527057,2401.4,2401.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750865716521,1.66527057,2401.4,2401.3,9.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750865716826,2.39073422,2402.1,2401.6,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750865717027,3.22282422,2402.3,2402.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750865717225,3.22282422,2402.3,2402.1,10.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750865717422,2.39073422,2402.3,2402.1,10.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750865717617,2.39073422,2402.3,2402.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750865717922,2.39073422,2402.8,2402.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750865718122,5.59853422,2403.0,2402.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750865718424,6.43038422,2403.0,2402.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1750865718624,5.59853422,2403.0,2402.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750865718925,2.39073422,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750865719134,2.39073422,2403.3,2403.1,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1750865719622,3.1924479,2403.2,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865719825,5.61459775,2403.0,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865720029,5.61459775,2403.0,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750865720226,3.23864775,2403.0,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865720526,2.40679775,2402.9,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865721330,2.40679775,2402.9,2402.8,10.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750865721526,6.4002479,2403.1,2402.7,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1750865721734,0.83186,2403.0,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865721933,0.83187,2402.9,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865722526,3.1924479,2402.9,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865722732,3.1924479,2403.0,2402.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750865722934,3.1924479,2403.0,2402.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750865723430,6.4002479,2403.1,2403.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750865723830,3.1924479,2403.3,2403.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865724034,2.40721519,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865724227,2.40721519,2403.3,2403.2,9.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750865724426,5.61501519,2403.3,2402.7,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1750865724632,6.4455598,2402.9,2402.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1750865724929,3.1924479,2403.1,2403.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750865725132,4.0241679,2403.4,2403.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750865725335,3.1924479,2403.4,2403.2,9.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750865725535,6.4002479,2403.5,2403.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1750865725837,6.4002479,2403.5,2403.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1750865726029,6.4002479,2403.5,2403.4,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750865726229,2.99583,2404.3,2403.4,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750865726230,3.1924479,2403.6,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750865726530,3.1924479,2403.7,2403.1,10.96049495]
["bitfinex-derivatives","ETHF0:USTF0",1750865726732,2.40601815,2403.4,2403.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750865726928,2.40601815,2403.4,2403.3,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1750865727134,0.83168,2403.5,2403.3,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1750865727532,0.83168,2403.5,2403.3,39.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750865727731,7.2318979,2403.6,2403.3,30.04473]
["bitfinex-derivatives","ETHF0:USTF0",1750865727938,2.40597071,2403.4,2403.3,30.03673]
["bitfinex-derivatives","ETHF0:USTF0",1750865728233,2.40597071,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750865728429,2.40597071,2403.6,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750865728633,2.40597071,2403.6,2403.5,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750865728834,2.40597071,2403.7,2403.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750865729030,1.61550707,2403.7,2403.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750865729229,2.40597071,2403.8,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750865729431,1.61129793,2403.8,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750865729632,1.61129793,2403.8,2403.7,5.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750865730932,3.2078,2404.5,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750865730933,2.40597071,2404.4,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750865731333,3.23733071,2404.4,2404.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750865731532,2.40597071,2404.4,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750865731734,2.40597071,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750865731933,2.40597071,2404.6,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750865732531,2.40597071,2404.7,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750865732742,2.40597071,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750865732941,2.40597071,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750865733141,2.40597071,2405.1,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750865733637,2.40597071,2405.1,2404.8,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1750865733638,6.4002479,2405.1,2404.5,51.934]
["bitfinex-derivatives","ETHF0:USTF0",1750865733840,2.40008828,2404.8,2404.6,38.94228]
["bitfinex-derivatives","ETHF0:USTF0",1750865734042,2.40008828,2404.7,2404.6,38.94228]
["bitfinex-derivatives","ETHF0:USTF0",1750865734236,2.40008828,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750865734441,2.40008828,2404.8,2404.6,38.111]
["bitfinex-derivatives","ETHF0:USTF0",1750865734645,2.40008828,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750865734838,3.1924479,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750865734839,2.40008828,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750865735140,2.40008828,2405.1,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750865735332,2.40008828,2405.1,2405.0,9.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750865735530,2.40008828,2405.1,2405.0,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1750865735841,0.83111,2405.1,2405.0,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1750865736240,4.03891,2405.1,2405.0,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1750865736943,3.2078,2405.1,2405.0,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1750865737339,3.2078,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865737540,3.2078,2404.8,2404.7,37.994]
["bitfinex-derivatives","ETHF0:USTF0",1750865737745,4.03901,2404.8,2404.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750865737939,3.1924479,2404.6,2404.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1750865738244,2.39231417,2404.4,2404.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1750865738440,3.1924479,2404.7,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750865738642,3.1924479,2404.7,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750865738842,6.4002479,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750865739041,6.4002479,2404.8,2404.7,9.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750865739343,3.1924479,2405.1,2404.7,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1750865739545,6.4002479,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750865739842,3.1924479,2405.3,2405.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750865740043,7.09375489,2405.8,2405.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750865740044,3.1924479,2405.6,2405.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750865740238,2.39190163,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750865740433,2.39190163,2405.6,2405.5,38.83997]
["bitfinex-derivatives","ETHF0:USTF0",1750865740633,3.2078,2405.8,2405.5,38.83997]
["bitfinex-derivatives","ETHF0:USTF0",1750865740634,2.39190163,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865741346,2.39190163,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750865741537,5.59970163,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750865741741,3.1924479,2406.4,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750865741742,2.39190163,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750865741937,2.39190163,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750865742252,2.39190163,2406.8,2406.4,37.765]
["bitfinex-derivatives","ETHF0:USTF0",1750865742545,2.39190163,2406.8,2406.5,52.73961]
["bitfinex-derivatives","ETHF0:USTF0",1750865742738,2.39190163,2406.8,2406.0,7.75269495]
["bitfinex-derivatives","ETHF0:USTF0",1750865742739,0.83066,2406.4,2406.0,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1750865743048,3.96520244,2406.3,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750865743240,1.57740011,2406.2,2406.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750865743546,1.57740011,2406.2,2406.1,31.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750865743742,1.57740011,2406.2,2406.1,30.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750865744150,1.57740011,2406.2,2406.1,31.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750865744452,0.83083,2406.0,2405.9,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1750865744643,0.83083,2406.0,2405.4,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750865744644,7.17531063,2406.0,2405.8,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1750865744846,1.57740011,2405.9,2405.8,9.57787]
["bitfinex-derivatives","ETHF0:USTF0",1750865745151,1.57740011,2405.9,2405.8,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1750865745353,1.57740011,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865745549,1.57740011,2405.9,2405.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750865745550,0.83101,2405.4,2405.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750865745755,1.57740011,2405.4,2405.3,60.656]
["bitfinex-derivatives","ETHF0:USTF0",1750865746248,3.96882458,2405.4,2405.3,60.656]
["bitfinex-derivatives","ETHF0:USTF0",1750865746456,1.57740011,2405.4,2405.3,89.749]
["bitfinex-derivatives","ETHF0:USTF0",1750865747049,2.40841011,2405.4,2405.3,89.732]
["bitfinex-derivatives","ETHF0:USTF0",1750865747256,4.76984801,2405.4,2405.3,89.732]
["bitfinex-derivatives","ETHF0:USTF0",1750865747456,4.76984801,2405.4,2405.3,51.909]
["bitfinex-derivatives","ETHF0:USTF0",1750865747648,1.57740011,2405.4,2405.3,89.716]
["bitfinex-derivatives","ETHF0:USTF0",1750865748252,4.76984801,2405.4,2405.3,89.716]
["bitfinex-derivatives","ETHF0:USTF0",1750865748757,1.57740011,2405.4,2405.3,90.54704]
["bitfinex-derivatives","ETHF0:USTF0",1750865749353,1.57740011,2405.4,2405.3,52.74004]
["bitfinex-derivatives","ETHF0:USTF0",1750865749860,1.57740011,2405.4,2405.3,90.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750865752263,4.76984801,2405.4,2405.3,90.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750865752565,1.57740011,2405.4,2405.3,90.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750865752958,4.76984801,2405.4,2405.3,52.74004]
["bitfinex-derivatives","ETHF0:USTF0",1750865753164,1.57740011,2405.4,2405.3,90.42104]
["bitfinex-derivatives","ETHF0:USTF0",1750865753365,4.76984801,2405.4,2405.3,90.42104]
["bitfinex-derivatives","ETHF0:USTF0",1750865753656,1.57740011,2405.4,2405.3,90.38904]
["bitfinex-derivatives","ETHF0:USTF0",1750865753862,3.98262095,2405.4,2405.3,90.38904]
["bitfinex-derivatives","ETHF0:USTF0",1750865754560,1.57740011,2405.4,2405.3,90.38904]
["bitfinex-derivatives","ETHF0:USTF0",1750865754965,3.1924479,2406.1,2405.5,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1750865755164,0.83085,2405.9,2405.6,39.86562]
["bitfinex-derivatives","ETHF0:USTF0",1750865755463,7.28869635,2406.0,2405.7,28.897]
["bitfinex-derivatives","ETHF0:USTF0",1750865755766,3.2078,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750865755966,3.21372502,2406.1,2405.9,28.898]
["bitfinex-derivatives","ETHF0:USTF0",1750865756168,3.21372502,2406.1,2406.0,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750865756661,3.21372502,2406.2,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750865756866,6.42152502,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865757368,3.2078,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865757559,6.42507365,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865757764,3.2078,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865757965,6.42508607,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865758464,3.2078,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865759062,3.2078,2406.3,2406.1,30.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750865759063,3.2078,2406.3,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750865759262,3.2078,2406.3,2406.2,38.37673]
["bitfinex-derivatives","ETHF0:USTF0",1750865759571,3.2078,2406.3,2406.2,35.87877581]
["bitfinex-derivatives","ETHF0:USTF0",1750865759773,3.2078,2406.3,2406.2,35.04804581]
["bitfinex-derivatives","ETHF0:USTF0",1750865760276,8.2078,2406.3,2405.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750865760474,3.2078,2405.7,2405.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750865760767,3.22348218,2405.8,2405.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750865760971,6.43128218,2405.7,2405.6,37.511]
["bitfinex-derivatives","ETHF0:USTF0",1750865761172,7.26218218,2405.7,2405.6,37.511]
["bitfinex-derivatives","ETHF0:USTF0",1750865761477,3.2078,2405.7,2405.6,37.511]
["bitfinex-derivatives","ETHF0:USTF0",1750865761868,3.22469227,2405.7,2405.6,37.511]
["bitfinex-derivatives","ETHF0:USTF0",1750865762066,4.08089635,2406.0,2405.6,37.511]
["bitfinex-derivatives","ETHF0:USTF0",1750865762067,4.91171635,2406.0,2405.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750865762371,4.0387,2405.8,2405.7,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1750865762571,3.2078,2405.8,2405.7,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750865763168,3.2078,2405.8,2405.7,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750865763366,7.28869635,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750865763571,9.79415124,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750865763772,4.08089635,2406.3,2406.2,29.56173]
["bitfinex-derivatives","ETHF0:USTF0",1750865763973,4.08089635,2406.3,2405.3,51.909]
["bitfinex-derivatives","ETHF0:USTF0",1750865763974,0.83092,2405.7,2405.3,51.909]
["bitfinex-derivatives","ETHF0:USTF0",1750865764172,0.83099,2405.5,2405.3,89.378]
["bitfinex-derivatives","ETHF0:USTF0",1750865764374,6.43457442,2405.6,2405.3,89.378]
["bitfinex-derivatives","ETHF0:USTF0",1750865764375,3.22803271,2405.4,2405.3,89.378]
["bitfinex-derivatives","ETHF0:USTF0",1750865764571,3.22803271,2405.4,2405.3,90.20904]
["bitfinex-derivatives","ETHF0:USTF0",1750865764871,3.2078,2405.6,2405.3,60.653]
["bitfinex-derivatives","ETHF0:USTF0",1750865765076,4.08089635,2405.5,2405.1,37.506]
["bitfinex-derivatives","ETHF0:USTF0",1750865765280,3.2078,2405.2,2405.1,37.506]
["bitfinex-derivatives","ETHF0:USTF0",1750865765575,3.2078,2405.2,2405.1,38.33711]
["bitfinex-derivatives","ETHF0:USTF0",1750865765766,6.43511435,2405.2,2405.1,38.33711]
["bitfinex-derivatives","ETHF0:USTF0",1750865766171,3.2078,2405.2,2405.1,38.33711]
["bitfinex-derivatives","ETHF0:USTF0",1750865766969,1.45639121,2405.2,2405.1,41.54491]
["bitfinex-derivatives","ETHF0:USTF0",1750865767176,1.45639121,2405.2,2405.1,46.54491]
["bitfinex-derivatives","ETHF0:USTF0",1750865767177,1.21e-06,2405.2,2405.1,46.54491]
["bitfinex-derivatives","ETHF0:USTF0",1750865767975,4.6595907,2406.1,2405.3,4.15519]
["bitfinex-derivatives","ETHF0:USTF0",1750865768174,3.2078,2406.7,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750865768175,2.85089635,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750865768378,3.2078,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750865768581,3.2078,2406.7,2406.6,29.53959]
["bitfinex-derivatives","ETHF0:USTF0",1750865768974,3.2078,2406.7,2406.6,28.709]
["bitfinex-derivatives","ETHF0:USTF0",1750865769174,3.2078,2406.7,2406.6,29.53959]
["bitfinex-derivatives","ETHF0:USTF0",1750865769369,3.2078,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750865769574,8.2078,2406.7,2406.3,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1750865769774,3.2078,2406.4,2406.3,9.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750865770373,3.2078,2406.4,2406.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750865770374,3.2078,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750865770574,3.2078,2406.4,2406.0,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1750865770776,7.73544387,2406.8,2406.0,89.296]
["bitfinex-derivatives","ETHF0:USTF0",1750865770777,3.2078,2406.1,2406.0,89.296]
["bitfinex-derivatives","ETHF0:USTF0",1750865771075,3.2078,2406.1,2405.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750865771278,0.8156,2406.2,2405.8,37.408]
["bitfinex-derivatives","ETHF0:USTF0",1750865771480,0.8156,2406.2,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865771481,4.03863,2405.9,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865771782,3.2078,2405.9,2405.7,38.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750865772082,3.2078,2405.9,2405.7,37.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865772473,3.2078,2405.9,2405.6,37.197]
["bitfinex-derivatives","ETHF0:USTF0",1750865772873,3.2078,2405.9,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750865772874,2.25809,2405.8,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750865773084,1.4272,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865773582,6.4272,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865773784,7.25808,2405.8,2405.4,37.178]
["bitfinex-derivatives","ETHF0:USTF0",1750865773980,7.25808,2405.8,2405.4,38.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750865773981,3.2078,2405.5,2405.4,38.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750865774183,3.2078,2405.5,2405.4,39.40571]
["bitfinex-derivatives","ETHF0:USTF0",1750865774586,3.2078,2405.5,2405.4,2.22771]
["bitfinex-derivatives","ETHF0:USTF0",1750865774785,3.2078,2405.5,2405.4,39.37071]
["bitfinex-derivatives","ETHF0:USTF0",1750865775089,2.42630876,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750865775384,2.42630876,2405.6,2405.5,39.32577]
["bitfinex-derivatives","ETHF0:USTF0",1750865775788,2.42630876,2405.6,2405.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750865775985,2.42630876,2405.6,2405.5,39.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750865776384,2.42630876,2405.7,2405.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750865776684,2.42630876,2405.7,2405.5,37.146]
["bitfinex-derivatives","ETHF0:USTF0",1750865776885,2.42630876,2405.7,2405.3,52.70603]
["bitfinex-derivatives","ETHF0:USTF0",1750865776886,2.42630876,2405.7,2405.6,37.131]
["bitfinex-derivatives","ETHF0:USTF0",1750865777182,2.42630876,2405.7,2405.6,37.95394]
["bitfinex-derivatives","ETHF0:USTF0",1750865777382,0.8309,2405.7,2405.6,37.123]
["bitfinex-derivatives","ETHF0:USTF0",1750865777578,3.25720876,2405.7,2405.6,37.123]
["bitfinex-derivatives","ETHF0:USTF0",1750865777784,2.42630876,2405.7,2405.6,37.123]
["bitfinex-derivatives","ETHF0:USTF0",1750865778079,6.46498876,2405.8,2405.6,37.123]
["bitfinex-derivatives","ETHF0:USTF0",1750865778284,5.63410876,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865778482,5.63410876,2405.8,2405.6,37.123]
["bitfinex-derivatives","ETHF0:USTF0",1750865778682,6.46497876,2405.8,2405.7,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1750865778987,7.92207876,2405.8,2405.7,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1750865779286,12.09120876,2405.8,2405.6,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1750865779489,2.42630876,2405.7,2405.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1750865779684,6.46406469,2405.5,2405.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1750865779987,7.00122262,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750865780188,7.00122262,2405.5,2405.2,28.506]
["bitfinex-derivatives","ETHF0:USTF0",1750865780382,3.2078,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750865780576,4.57599538,2405.5,2405.4,29.33301]
["bitfinex-derivatives","ETHF0:USTF0",1750865781778,4.57599538,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750865781984,4.57599538,2405.5,2405.4,37.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750865782378,1.36819538,2405.5,2405.4,37.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750865782682,1.36819538,2405.5,2405.4,38.61141]
["bitfinex-derivatives","ETHF0:USTF0",1750865783081,1.36819538,2405.5,2405.4,37.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750865783401,4.57599538,2405.5,2405.4,37.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750865784785,2.42529469,2406.3,2405.9,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1750865784985,0.83066,2406.5,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750865785189,1.35695814,2406.4,2406.3,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1750865785391,3.2078,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750865785591,3.2078,2406.7,2406.6,29.23859]
["bitfinex-derivatives","ETHF0:USTF0",1750865785796,3.2078,2406.7,2406.6,28.408]
["bitfinex-derivatives","ETHF0:USTF0",1750865786091,0.8306,2406.6,2406.3,38.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750865786288,1.3439829,2406.5,2406.3,39.14599]
["bitfinex-derivatives","ETHF0:USTF0",1750865786488,3.2078,2406.7,2406.3,38.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750865786791,1.34261353,2406.6,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750865786984,3.2078,2406.7,2406.5,28.402]
["bitfinex-derivatives","ETHF0:USTF0",1750865787182,1.34270788,2406.6,2406.5,28.402]
["bitfinex-derivatives","ETHF0:USTF0",1750865787383,1.34270788,2406.6,2406.3,36.945]
["bitfinex-derivatives","ETHF0:USTF0",1750865787687,3.2078,2406.4,2406.2,37.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750865787894,1.34270788,2406.3,2406.2,37.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750865788095,1.34270788,2406.3,2406.2,36.929]
["bitfinex-derivatives","ETHF0:USTF0",1750865788402,0.83082,2406.0,2405.6,37.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750865788585,3.2078,2405.8,2405.6,37.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750865788785,3.2078,2405.8,2405.6,36.925]
["bitfinex-derivatives","ETHF0:USTF0",1750865788988,3.2078,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865789189,4.54311327,2405.8,2405.6,37.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750865789390,2.16212968,2405.7,2405.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1750865789789,1.33122968,2405.7,2405.6,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1750865790001,2.16212968,2405.7,2405.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1750865790294,2.75602968,2405.7,2405.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750865790489,1.33122968,2405.7,2405.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750865791792,1.33122968,2405.7,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750865792093,1.33122968,2405.6,2405.4,36.918]
["bitfinex-derivatives","ETHF0:USTF0",1750865792400,3.2078,2405.8,2405.4,37.74901]
["bitfinex-derivatives","ETHF0:USTF0",1750865792602,3.2078,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750865792800,4.52978847,2405.8,2405.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750865792999,4.52978847,2405.8,2405.4,36.918]
["bitfinex-derivatives","ETHF0:USTF0",1750865793000,0.83094,2405.6,2405.4,37.74898]
["bitfinex-derivatives","ETHF0:USTF0",1750865793198,0.83103,2405.4,2405.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1750865793394,2.15301847,2405.4,2405.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1750865793789,2.15301847,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865793790,1.32198847,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865794098,3.2078,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750865794596,4.03883,2405.4,2405.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750865794902,4.47323149,2405.4,2404.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1750865795104,1.26543149,2405.3,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750865795298,1.26543149,2405.3,2405.2,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1750865795602,1.26543149,2405.3,2405.2,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1750865795903,1.26543149,2405.3,2405.2,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1750865797102,3.2078,2405.7,2405.2,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1750865797298,3.2078,2405.7,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750865797495,3.2078,2405.7,2405.5,29.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750865797793,3.2078,2405.7,2405.3,28.237]
["bitfinex-derivatives","ETHF0:USTF0",1750865798000,3.2078,2405.7,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750865798303,3.2078,2405.7,2405.3,29.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750865798304,3.2078,2406.1,2405.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750865798599,1.26580304,2406.0,2405.6,36.774]
["bitfinex-derivatives","ETHF0:USTF0",1750865798803,1.26580304,2405.9,2405.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1750865799104,4.03858,2406.1,2405.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750865799404,1.2660288,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750865799795,3.2078,2406.1,2405.9,29.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750865799995,3.2078,2406.1,2406.0,9.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750865800200,4.47459717,2406.1,2406.0,9.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750865800598,1.26679717,2406.1,2406.0,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750865800904,3.2078,2406.7,2406.0,14.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750865801098,1.26767604,2406.6,2406.0,9.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750865801298,3.2078,2407.0,2406.1,64.90411387]
["bitfinex-derivatives","ETHF0:USTF0",1750865801514,1.26721076,2406.9,2406.2,29.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750865801804,2.83812423,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865801805,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865801999,1.26753064,2407.2,2406.8,39.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750865802194,1.26755733,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750865802399,3.2078,2407.6,2407.0,28.251]
["bitfinex-derivatives","ETHF0:USTF0",1750865802594,3.2078,2407.6,2407.1,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750865802902,3.2078,2407.6,2407.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1750865803198,3.2078,2407.6,2407.3,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750865803597,3.2078,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750865803799,3.2078,2407.6,2407.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750865804604,0.8345,2407.9,2407.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750865804605,3.2078,2407.9,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750865804809,3.2078,2407.9,2407.7,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750865805014,3.2078,2407.9,2407.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750865805302,4.7329,2408.5,2407.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750865805606,4.03785,2408.2,2407.9,28.24]
["bitfinex-derivatives","ETHF0:USTF0",1750865805794,3.2078,2408.2,2407.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750865806000,4.03796,2407.9,2407.8,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750865806908,4.03796,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865806909,0.83023,2407.7,2407.5,28.222]
["bitfinex-derivatives","ETHF0:USTF0",1750865807205,0.8302,2407.8,2407.6,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1750865807406,4.03796,2407.9,2407.6,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1750865807796,3.2078,2407.9,2407.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750865809001,3.2078,2407.9,2407.8,28.181]
["bitfinex-derivatives","ETHF0:USTF0",1750865809707,4.03794,2407.9,2407.8,28.181]
["bitfinex-derivatives","ETHF0:USTF0",1750865809900,3.2078,2407.9,2407.8,36.441]
["bitfinex-derivatives","ETHF0:USTF0",1750865810105,3.2078,2408.2,2407.8,37.27116]
["bitfinex-derivatives","ETHF0:USTF0",1750865810306,3.2078,2408.2,2407.9,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1750865810501,3.2078,2408.8,2408.1,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1750865810698,3.2078,2408.8,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750865810900,3.2078,2408.8,2408.2,41.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750865810901,0.82987,2408.7,2408.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750865811098,3.2078,2408.8,2408.0,61.12083387]
["bitfinex-derivatives","ETHF0:USTF0",1750865811099,0.82995,2408.5,2408.0,61.12083387]
["bitfinex-derivatives","ETHF0:USTF0",1750865811300,3.2078,2408.4,2408.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750865811502,3.2078,2408.4,2408.0,52.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750865811699,0.83003,2408.3,2408.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1750865811903,0.83003,2408.3,2408.1,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1750865812098,3.2078,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750865812304,3.2078,2408.7,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750865812501,3.2078,2408.7,2408.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750865812701,3.2078,2408.7,2408.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750865812907,4.84208,2409.0,2408.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750865813209,4.0123,2409.0,2408.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750865813426,4.0123,2409.0,2408.7,28.133]
["bitfinex-derivatives","ETHF0:USTF0",1750865813712,4.0123,2409.0,2408.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750865813911,3.2078,2409.3,2408.9,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750865814100,3.2078,2409.3,2409.0,30.39406]
["bitfinex-derivatives","ETHF0:USTF0",1750865814300,3.2078,2409.3,2409.0,29.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750865814516,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750865814811,3.2078,2409.3,2409.0,29.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750865815311,4.71527,2409.9,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750865815612,0.8295,2409.8,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865815799,3.2078,2409.9,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865816007,4.03727,2409.9,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865816207,3.2078,2409.9,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865816408,4.03727,2409.9,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865816809,3.2078,2409.9,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865817001,0.82954,2409.7,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865817206,0.8295,2409.8,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865817509,3.2078,2409.9,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865817510,0.82955,2409.6,2409.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750865817710,3.2078,2409.6,2409.0,51.835]
["bitfinex-derivatives","ETHF0:USTF0",1750865817908,3.2078,2409.6,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750865818104,3.2078,2409.6,2409.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750865818310,3.2078,2409.6,2409.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1750865818506,3.2078,2409.6,2409.5,9.10959]
["bitfinex-derivatives","ETHF0:USTF0",1750865818712,0.8294,2410.1,2409.5,12.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750865819012,4.86715,2410.2,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750865819216,3.2078,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750865819408,3.2078,2410.6,2410.1,44.02544387]
["bitfinex-derivatives","ETHF0:USTF0",1750865819615,3.2078,2410.6,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750865819808,3.2078,2410.6,2410.4,29.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750865820008,3.2078,2410.6,2410.5,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1750865820317,3.2078,2410.6,2410.5,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750865820818,3.2078,2410.6,2410.1,10.94324387]
["bitfinex-derivatives","ETHF0:USTF0",1750865821013,3.2078,2410.6,2410.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750865821418,3.2078,2410.6,2410.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750865821614,3.2078,2411.0,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750865821822,3.2078,2411.0,2410.7,37.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750865822018,3.2078,2411.0,2410.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750865822212,0.8481,2411.2,2410.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750865822412,3.2078,2411.0,2410.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750865822608,3.2078,2411.0,2410.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750865822926,3.2078,2410.7,2410.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750865823215,0.82916,2410.8,2410.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750865823425,0.82918,2410.7,2410.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750865823919,0.82918,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865823920,0.82935,2410.2,2410.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750865824218,3.2078,2410.4,2410.1,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1750865824618,4.0371,2410.4,2410.1,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1750865824823,4.03709,2410.4,2410.1,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1750865825121,3.2078,2410.4,2410.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750865825325,3.2078,2410.4,2410.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750865825617,4.03708,2410.4,2410.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750865825824,3.2078,2410.4,2410.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750865826122,3.2078,2410.4,2410.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750865826323,4.03711,2410.4,2410.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750865826524,3.2078,2410.4,2410.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750865827219,3.2078,2410.7,2410.3,31.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750865827421,3.2078,2411.0,2410.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750865827721,3.2078,2411.0,2410.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750865827926,3.2078,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750865828125,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865828321,3.2078,2411.3,2410.8,9.10184387]
["bitfinex-derivatives","ETHF0:USTF0",1750865828711,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865828916,3.2078,2411.7,2411.1,2.19542]
["bitfinex-derivatives","ETHF0:USTF0",1750865828917,4.03665,2411.7,2411.1,2.19542]
["bitfinex-derivatives","ETHF0:USTF0",1750865829123,3.2078,2411.7,2411.2,8.46104387]
["bitfinex-derivatives","ETHF0:USTF0",1750865829416,1.3861,2412.3,2411.6,10.94324387]
["bitfinex-derivatives","ETHF0:USTF0",1750865829417,3.2078,2412.3,2411.6,10.94324387]
["bitfinex-derivatives","ETHF0:USTF0",1750865829618,3.2078,2412.8,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750865829822,3.2078,2412.8,2412.0,7.73544387]
["bitfinex-derivatives","ETHF0:USTF0",1750865829823,0.82856,2412.5,2412.4,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750865830021,0.82856,2412.5,2412.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750865830022,3.2078,2412.5,2412.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750865830220,4.03651,2412.1,2412.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750865830624,3.2078,2412.1,2412.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750865831123,3.2078,2412.1,2411.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1750865831312,0.82873,2412.0,2411.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1750865831510,0.82875,2412.0,2411.9,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1750865831715,0.82878,2411.9,2411.7,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1750865831916,3.2078,2411.8,2411.7,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1750865832126,3.2078,2411.8,2411.7,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1750865832324,3.2078,2412.1,2411.7,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1750865832512,3.2078,2412.1,2411.8,29.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750865832718,3.2078,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750865832918,3.2078,2412.1,2411.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750865833321,3.9353,2412.4,2411.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750865833627,0.8111,2412.5,2411.9,1.44799769]
["bitfinex-derivatives","ETHF0:USTF0",1750865833820,0.8111,2412.5,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750865834021,3.2078,2412.7,2412.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1750865834220,3.2078,2412.7,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750865834526,3.2078,2412.7,2412.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750865834722,4.0363,2412.7,2412.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750865834922,3.2078,2412.7,2412.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750865835118,3.2078,2412.7,2412.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1750865835319,0.82861,2412.4,2412.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1750865835522,3.2078,2412.2,2411.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750865835833,0.82873,2412.0,2411.9,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1750865836329,0.82883,2411.7,2411.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865837027,4.03661,2411.8,2411.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865837519,0.82883,2411.7,2411.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865838130,1.0784,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865838431,3.2078,2412.1,2411.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865838635,1.22119363,2412.0,2411.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750865838836,2.04995363,2412.0,2411.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750865839135,1.22119363,2411.9,2411.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750865839333,1.22119363,2411.8,2411.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750865839525,2.05001363,2411.8,2411.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865839731,1.22119363,2411.8,2411.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750865839938,1.22119363,2411.7,2411.5,36.078]
["bitfinex-derivatives","ETHF0:USTF0",1750865840134,0.8288,2411.8,2411.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750865840335,1.23500374,2411.7,2411.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750865840537,1.23500374,2411.7,2411.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750865840832,0.82893,2411.5,2411.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865841034,4.44280374,2411.5,2411.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865841331,7.68670977,2411.5,2411.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865841536,0.82904,2411.1,2411.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865841736,4.47948644,2411.1,2411.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865841942,3.65044644,2411.1,2411.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750865842133,3.65044644,2411.1,2411.0,8.97907]
["bitfinex-derivatives","ETHF0:USTF0",1750865842330,3.65044644,2411.1,2411.0,37.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750865842531,1.23500374,2411.1,2411.0,38.21787]
["bitfinex-derivatives","ETHF0:USTF0",1750865843031,1.23500374,2411.1,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865844038,1.23500374,2411.1,2411.0,38.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750865844239,1.23500374,2411.1,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865844447,1.23500374,2411.1,2411.0,38.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750865844640,1.23500374,2411.1,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865846837,3.65044644,2411.1,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865847041,1.23500374,2411.1,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865847242,6.03e-06,2411.1,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865847542,3.2078,2411.8,2411.0,39.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750865847543,2.35805745,2411.5,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750865847840,3.2078,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750865848038,3.2078,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865848542,3.22059027,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865848731,3.2078,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865848937,3.2078,2412.1,2412.0,30.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750865850039,3.22059027,2412.4,2412.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750865850342,6.42839027,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865850545,3.22059027,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750865850735,3.22059027,2412.6,2412.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750865851039,4.35239027,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865851240,1.1318,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750865851439,1.1318,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750865851632,1.1318,2412.7,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750865851830,4.35239027,2412.7,2412.3,36.004]
["bitfinex-derivatives","ETHF0:USTF0",1750865852142,1.1318,2412.7,2412.3,36.11976342]
["bitfinex-derivatives","ETHF0:USTF0",1750865852342,1.96031,2412.7,2412.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750865852542,1.1318,2412.7,2412.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750865852843,0.82856,2412.5,2412.3,36.004]
["bitfinex-derivatives","ETHF0:USTF0",1750865853141,3.2078,2412.5,2412.3,36.004]
["bitfinex-derivatives","ETHF0:USTF0",1750865853346,3.2078,2412.5,2412.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750865853548,0.82866,2412.2,2412.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1750865853740,4.03646,2412.2,2412.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1750865854045,0.82874,2412.0,2411.7,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1750865854242,0.82872,2412.1,2411.8,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865854439,6.42839027,2412.2,2411.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750865854641,6.42839027,2412.2,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865854642,0.8287,2412.1,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865854942,0.8287,2412.1,2411.8,2.22468]
["bitfinex-derivatives","ETHF0:USTF0",1750865855141,0.8287,2412.1,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865855341,6.42839027,2412.2,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865855942,7.25705027,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750865856336,6.42839027,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750865856639,3.22059027,2412.1,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750865856841,3.23057016,2412.1,2412.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750865857039,3.2078,2412.2,2412.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750865857342,4.03648,2412.2,2412.0,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1750865857537,4.03648,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750865857742,4.03648,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865857944,3.2078,2412.2,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865858139,4.03646,2412.2,2411.9,8.97674]
["bitfinex-derivatives","ETHF0:USTF0",1750865858539,0.82869,2412.1,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865858740,0.82871,2412.1,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865859044,4.03647,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750865859246,0.82873,2412.0,2411.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865859546,0.82883,2411.7,2411.6,59.906]
["bitfinex-derivatives","ETHF0:USTF0",1750865859746,5.22978348,2411.7,2411.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865861339,4.40095348,2411.7,2411.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865861645,4.40095348,2411.7,2411.6,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750865861847,5.22978348,2411.7,2411.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750865862346,0.82893,2411.4,2411.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750865862653,2.02212348,2411.3,2411.2,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865863043,1.19315348,2411.3,2411.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1750865863349,1.19315348,2411.3,2411.2,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750865866552,3.2078,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865866750,1.19299733,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865867143,1.19299733,2411.6,2411.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750865867349,3.2078,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865867650,4.40119481,2412.0,2411.9,8.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750865868045,4.2704,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750865868255,5.46374391,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750865868551,1.19334391,2412.3,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750865868939,1.19334391,2412.3,2412.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750865869346,1.19334391,2412.3,2412.0,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750865869858,2.02198391,2412.3,2412.0,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865870052,2.02201391,2412.2,2412.0,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865870249,0.82877,2411.9,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750865870451,3.2078,2412.1,2411.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750865870648,0.82884,2411.7,2411.5,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865870855,0.82887,2411.6,2411.4,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865871152,3.2078,2411.5,2411.4,8.88293]
["bitfinex-derivatives","ETHF0:USTF0",1750865871653,4.0367,2411.5,2411.4,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865871845,4.03671,2411.5,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750865872046,3.2078,2411.5,2411.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750865872352,4.03672,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865872652,0.82897,2411.3,2411.2,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750865873461,5.0,2411.3,2410.9,59.804]
["bitfinex-derivatives","ETHF0:USTF0",1750865873750,3.2078,2411.0,2410.9,60.63309]
["bitfinex-derivatives","ETHF0:USTF0",1750865873952,3.2078,2411.0,2410.9,8.88409]
["bitfinex-derivatives","ETHF0:USTF0",1750865874954,3.2078,2411.0,2410.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750865875152,3.2078,2411.0,2410.9,8.88411]
["bitfinex-derivatives","ETHF0:USTF0",1750865875546,4.03687,2411.0,2410.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750865875756,3.2078,2411.0,2410.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750865876351,4.03687,2411.0,2410.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750865878556,3.2078,2411.0,2410.7,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1750865878853,0.82912,2410.9,2410.7,9.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750865879057,3.2078,2411.0,2410.7,10.28155]
["bitfinex-derivatives","ETHF0:USTF0",1750865879058,0.82914,2410.8,2410.7,10.28155]
["bitfinex-derivatives","ETHF0:USTF0",1750865879458,0.82913,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750865879661,4.03689,2411.0,2410.8,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1750865879958,0.82911,2410.9,2410.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750865880153,1.18304179,2410.9,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750865880353,0.8292,2410.7,2410.4,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750865880563,3.2078,2411.0,2410.4,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750865880761,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865880966,3.2078,2411.0,2410.9,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750865881160,4.03689,2411.0,2410.9,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750865881356,4.39067535,2411.0,2410.6,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750865881554,0.82912,2410.9,2410.7,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750865881754,3.2078,2411.0,2410.6,10.26489]
["bitfinex-derivatives","ETHF0:USTF0",1750865881953,0.82917,2410.7,2410.6,10.26489]
["bitfinex-derivatives","ETHF0:USTF0",1750865882155,3.2078,2411.0,2410.6,9.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750865882354,0.82912,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750865882555,4.03688,2411.0,2410.8,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865882756,4.03688,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865882950,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750865883664,3.2078,2411.0,2410.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750865883864,0.8291,2410.9,2410.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750865884158,4.03689,2411.0,2410.8,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1750865884366,3.2078,2411.0,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750865884564,3.2078,2411.0,2410.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750865884964,4.03687,2411.0,2410.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750865885165,3.2078,2411.0,2410.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750865885368,3.2078,2411.0,2410.4,29.89415]
["bitfinex-derivatives","ETHF0:USTF0",1750865885369,24.00481166,2411.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865885556,3.2078,2410.4,2409.9,5.28143]
["bitfinex-derivatives","ETHF0:USTF0",1750865885862,2.27186413,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750865885863,3.2078,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750865886065,1.0927,2411.5,2410.8,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865886066,4.3005,2411.5,2410.8,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865886266,1.18336541,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750865886461,0.82902,2411.2,2410.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750865886661,3.2078,2411.2,2410.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750865887360,3.2078,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750865887563,3.2078,2411.5,2411.0,8.62929753]
["bitfinex-derivatives","ETHF0:USTF0",1750865887764,3.2078,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750865888061,3.2078,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865888261,3.2078,2412.2,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750865888560,1.18386501,2412.1,2411.7,9.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750865888766,0.8288,2411.8,2411.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865888967,1.18386501,2411.8,2411.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865889167,2.01275392,2411.8,2411.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865889363,6.18397291,2411.8,2411.1,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750865889570,3.2078,2411.6,2411.1,10.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750865889867,2.01274245,2411.5,2411.1,10.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750865890167,4.03678,2411.3,2411.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865890464,3.2078,2411.3,2411.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865890660,2.0122393,2411.2,2411.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865890857,1.1832393,2411.2,2411.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865891057,1.1832393,2411.2,2411.1,8.88604]
["bitfinex-derivatives","ETHF0:USTF0",1750865891258,3.2078,2411.3,2411.1,8.88604]
["bitfinex-derivatives","ETHF0:USTF0",1750865891259,4.03677,2411.3,2411.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865891565,1.18322308,2411.2,2411.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750865891766,3.2078,2411.3,2411.1,8.88604]
["bitfinex-derivatives","ETHF0:USTF0",1750865891963,1.1834929,2411.2,2411.1,8.88604]
["bitfinex-derivatives","ETHF0:USTF0",1750865892268,3.2078,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750865892565,4.39127957,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750865893867,1.18347957,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750865894073,3.2078,2411.6,2411.1,14.61364753]
["bitfinex-derivatives","ETHF0:USTF0",1750865894258,1.18410871,2411.5,2411.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750865894456,1.1840889,2411.4,2411.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750865894659,3.2078,2411.6,2411.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750865894858,5.4309,2411.9,2411.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750865895071,1.18396617,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865896167,3.2078,2412.2,2411.7,6.55664753]
["bitfinex-derivatives","ETHF0:USTF0",1750865896361,3.2078,2411.9,2411.6,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1750865896564,0.82883,2411.7,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865897060,4.6555,2411.9,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865897267,2.01271635,2411.8,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865897562,0.82883,2411.7,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865897762,0.82881,2411.8,2411.6,8.86086]
["bitfinex-derivatives","ETHF0:USTF0",1750865897962,0.82883,2411.7,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865898366,3.2078,2411.9,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865898665,2.4226625,2412.3,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865898666,3.2078,2412.2,2411.6,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865898872,4.03657,2411.9,2411.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750865899075,3.2078,2411.9,2411.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750865899271,3.2078,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750865899473,0.8288,2411.8,2411.6,8.86084]
["bitfinex-derivatives","ETHF0:USTF0",1750865899767,3.2078,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865899971,4.03658,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865900174,0.8288,2411.8,2411.6,8.86084]
["bitfinex-derivatives","ETHF0:USTF0",1750865900470,4.03658,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750865900660,0.82872,2412.1,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865900859,1.18327048,2412.0,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750865901063,1.18327048,2411.9,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750865901681,4.03648,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865901975,1.18324739,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865903467,1.18324739,2412.1,2412.0,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865903774,3.2078,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750865904071,4.39057559,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750865904476,4.39057559,2412.2,2411.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1750865904666,0.82873,2412.0,2411.9,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865904866,4.03653,2412.0,2411.9,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865905066,5.21944606,2412.0,2411.9,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750865905668,0.82877,2411.9,2411.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865905869,3.2078,2412.0,2411.8,8.85979]
["bitfinex-derivatives","ETHF0:USTF0",1750865905870,4.03655,2412.0,2411.8,8.85979]
["bitfinex-derivatives","ETHF0:USTF0",1750865906069,3.2078,2412.0,2411.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865906275,4.03654,2412.0,2411.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1750865906574,3.2078,2412.0,2411.8,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1750865906777,3.2078,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865906979,3.2078,2412.0,2411.9,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1750865907177,3.2078,2412.0,2411.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750865907480,4.03653,2412.0,2411.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865907674,3.2078,2412.0,2411.9,8.85976]
["bitfinex-derivatives","ETHF0:USTF0",1750865907870,3.2078,2412.0,2411.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750865908065,0.82878,2411.9,2411.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865908676,3.2078,2412.0,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750865908981,0.82881,2411.8,2411.7,8.85983]
["bitfinex-derivatives","ETHF0:USTF0",1750865909179,3.2078,2412.0,2411.7,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865909377,3.2078,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865910574,3.2078,2412.0,2411.7,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750865910777,0.8288,2411.8,2411.7,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750865910974,5.27965,2412.0,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750865911182,4.03663,2411.7,2411.6,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865911679,3.2078,2411.7,2411.6,8.85986]
["bitfinex-derivatives","ETHF0:USTF0",1750865912379,0.82868,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750865912588,1.18290401,2412.1,2412.0,8.85973]
["bitfinex-derivatives","ETHF0:USTF0",1750865912978,4.03645,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750865912979,4.03643,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750865913173,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865913378,3.2078,2412.3,2412.0,14.58764753]
["bitfinex-derivatives","ETHF0:USTF0",1750865913379,0.82868,2412.2,2412.0,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865913675,3.2078,2412.3,2411.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865913881,4.03643,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750865914080,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865914276,3.2078,2412.3,2412.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865914479,3.2078,2412.3,2412.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1750865914480,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865914783,3.2078,2412.3,2412.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865914784,4.39013345,2412.3,2412.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865914978,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865915186,4.39019355,2412.3,2412.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865915376,3.2078,2412.3,2412.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865915878,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865916180,4.39100092,2412.3,2412.2,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1750865916382,4.39100092,2412.3,2412.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750865916578,4.39100092,2412.3,2412.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865916880,1.18320092,2412.2,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750865917085,1.18320092,2412.2,2411.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750865917285,4.03653,2412.0,2411.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865917481,3.2078,2412.0,2411.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865917678,3.8149625,2412.6,2411.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865917679,3.2078,2412.3,2411.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865917986,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865918284,5.21987163,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750865918581,5.21987163,2412.3,2412.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750865918582,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865918781,4.39110757,2412.3,2412.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750865918984,3.2078,2412.3,2412.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750865919183,0.82876,2411.9,2411.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865919382,5.21946801,2411.9,2411.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865919582,5.21950651,2411.9,2411.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865920690,4.39074651,2411.9,2411.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750865920884,1.18294651,2411.8,2411.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865921290,0.82886,2411.6,2411.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750865921582,0.82886,2411.6,2411.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750865921783,2.01367971,2411.6,2411.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750865922191,1.18481971,2411.6,2411.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750865922387,2.01367971,2411.6,2411.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750865922588,1.18481971,2411.6,2411.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750865922788,3.2078,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865922982,4.3931243,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865925293,1.1853243,2411.6,2411.5,10.1789]
["bitfinex-derivatives","ETHF0:USTF0",1750865926003,3.2078,2412.0,2411.5,15.90664753]
["bitfinex-derivatives","ETHF0:USTF0",1750865926297,1.1865018,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750865926794,1.1865018,2411.9,2411.5,17.97885753]
["bitfinex-derivatives","ETHF0:USTF0",1750865926795,2.0152818,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865926987,1.1865018,2411.8,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750865927187,1.1868647,2411.9,2411.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750865927392,0.82884,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750865927588,1.1868647,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865927801,1.1868647,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865928394,1.18693323,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865929206,1.18693323,2411.6,2411.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865929500,1.18693323,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865929895,1.18693323,2411.6,2411.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750865930101,1.93666,2411.6,2411.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865930402,3.12487149,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865930601,2.29601149,2411.6,2411.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750865931701,2.29601149,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865932200,1.18821149,2411.6,2411.5,12.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750865932404,3.2078,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865932590,4.39591781,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865933204,5.22464781,2412.0,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750865933402,5.22464781,2412.0,2411.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750865933403,1.18811781,2411.9,2411.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750865933703,1.18811781,2411.9,2411.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865933904,0.82885,2411.7,2411.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865934103,0.82885,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750865934403,1.1883513,2411.7,2411.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865934605,1.18837931,2411.6,2411.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865934799,1.18837931,2411.6,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750865934999,1.18837931,2411.6,2411.2,3.20057]
["bitfinex-derivatives","ETHF0:USTF0",1750865935000,0.82891,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750865935200,2.01728931,2411.5,2411.4,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865935400,2.01728931,2411.5,2411.4,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750865935905,2.01727931,2411.5,2411.4,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750865936201,8.26066931,2411.5,2410.8,59.763]
["bitfinex-derivatives","ETHF0:USTF0",1750865936505,3.2078,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750865936706,5.22447746,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750865937406,3.2078,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750865937797,3.2078,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750865938002,4.39514763,2411.4,2411.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865938202,5.22407763,2411.4,2411.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865939305,4.3953593,2411.4,2411.3,8.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750865939808,5.2242893,2411.4,2411.3,8.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750865940009,5.2242893,2411.4,2411.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865940394,3.2078,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750865940594,4.39528332,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750865940799,4.3551,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865941011,5.54285086,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750865941302,0.82876,2411.9,2411.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865941508,2.01651086,2411.9,2411.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865941709,1.18775086,2411.9,2411.8,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750865942396,4.4940925,2412.5,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865942397,3.2078,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865942601,4.39609259,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750865943004,4.39609259,2412.3,2412.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750865943200,4.39609259,2412.3,2412.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865943201,2.01695259,2412.2,2412.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865943402,3.10245259,2412.2,2412.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865943807,4.44755259,2412.2,2412.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865944710,4.44755259,2412.2,2411.2,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1750865944711,2.07174,2412.1,2411.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750865944915,3.2078,2411.6,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750865945105,0.8289,2411.5,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750865945410,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865945612,1.18866819,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865946300,1.18866819,2411.6,2411.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750865946610,4.39646819,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865947113,4.39646819,2411.6,2411.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750865947309,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865947603,4.39706279,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865948307,4.39706279,2411.6,2411.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865948516,4.39706279,2411.6,2411.5,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865948703,4.39706279,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750865949509,15.95371032,2411.6,2410.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750865949714,0.82907,2411.0,2410.8,59.764]
["bitfinex-derivatives","ETHF0:USTF0",1750865950010,1.19010578,2410.9,2410.8,59.764]
["bitfinex-derivatives","ETHF0:USTF0",1750865950207,0.82921,2410.6,2410.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750865950408,1.1899193,2410.6,2410.1,51.752]
["bitfinex-derivatives","ETHF0:USTF0",1750865950614,1.1899193,2410.6,2410.0,0.19264424]
["bitfinex-derivatives","ETHF0:USTF0",1750865950615,0.82937,2410.2,2410.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865950910,0.82938,2410.1,2410.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865951112,1.18907429,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750865951408,3.2078,2410.3,2409.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865951611,3.2078,2410.0,2409.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750865951911,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865952114,3.2078,2410.0,2409.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750865952304,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865954113,3.2078,2410.0,2409.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1750865954306,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865954513,3.2078,2410.0,2409.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750865954711,4.03722,2410.0,2409.8,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1750865954913,4.03722,2410.0,2409.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750865955111,3.2078,2410.0,2409.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1750865955311,4.03723,2410.0,2409.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1750865955506,4.03723,2410.0,2409.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750865955713,3.2078,2410.0,2409.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750865956022,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865956216,4.03723,2410.0,2409.8,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1750865956416,4.03723,2410.0,2409.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750865956614,3.2078,2410.0,2409.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1750865956804,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865957413,4.03723,2410.0,2409.8,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1750865957615,3.2078,2410.0,2409.8,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1750865957921,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865958118,3.2078,2410.0,2409.9,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750865958714,3.2078,2410.0,2409.8,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1750865960018,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865960513,3.2078,2410.0,2409.9,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1750865960715,4.03721,2410.0,2409.8,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750865960922,4.03721,2410.0,2407.9,323.466]
["bitfinex-derivatives","ETHF0:USTF0",1750865960923,15.68898499,2409.9,2408.8,0.19548292]
["bitfinex-derivatives","ETHF0:USTF0",1750865961116,3.2078,2409.1,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750865961424,3.2078,2409.1,2409.0,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1750865962424,3.2078,2409.1,2409.0,10.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750865962619,3.2078,2409.1,2409.0,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1750865962928,3.2078,2409.1,2409.0,9.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750865963424,4.03752,2409.1,2409.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750865963725,4.03752,2409.1,2409.0,9.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750865964124,4.03752,2409.1,2409.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750865964426,3.2078,2409.1,2409.0,8.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750865964620,3.2078,2409.1,2409.0,10.13136]
["bitfinex-derivatives","ETHF0:USTF0",1750865965119,3.2078,2409.1,2409.0,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750865965317,3.2078,2409.1,2409.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750865965620,3.2078,2409.1,2409.0,10.13236]
["bitfinex-derivatives","ETHF0:USTF0",1750865966120,0.82961,2409.5,2409.0,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750865966321,3.2078,2409.7,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750865966322,0.82957,2409.6,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750865966518,0.82957,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750865966825,4.03735,2409.7,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750865967020,3.2078,2409.7,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750865967324,4.03733,2409.7,2409.0,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750865967519,4.03733,2409.7,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750865967520,0.82956,2409.6,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750865967724,4.03734,2409.7,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750865967926,0.82956,2409.6,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750865968323,0.82965,2409.4,2409.0,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750865968523,3.2078,2409.3,2409.0,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750865968724,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750865969018,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750865969221,2.43479738,2410.5,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750865969222,3.2078,2410.4,2409.5,14.51564753]
["bitfinex-derivatives","ETHF0:USTF0",1750865969423,0.82933,2410.3,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750865969628,0.82935,2410.2,2410.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750865970129,0.82933,2410.3,2410.1,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1750865970322,3.2078,2410.4,2410.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750865970522,4.0371,2410.4,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750865970722,4.0371,2410.4,2410.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750865970723,3.2078,2410.4,2410.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750865970917,0.82938,2410.1,2410.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865971123,4.03718,2410.1,2410.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865971322,3.2078,2410.1,2410.0,8.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750865972523,3.2078,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750865972916,3.2078,2410.5,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865973115,0.82929,2410.4,2410.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750865973317,3.2078,2410.5,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865973318,4.03707,2410.5,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865973526,0.8293,2410.4,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865973827,4.03706,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750865974028,3.2078,2410.5,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865974322,4.03706,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750865974529,3.2078,2410.5,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865975328,3.2078,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750865975517,3.2078,2410.5,2410.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750865975718,4.03706,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750865975923,4.03706,2410.5,2410.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750865976125,0.82935,2410.2,2410.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865976421,3.2078,2410.2,2409.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865976627,1.0903,2410.1,2409.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865976815,0.82941,2410.0,2409.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865977020,0.82952,2409.7,2409.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1750865977221,3.2078,2409.7,2409.6,9.97175]
["bitfinex-derivatives","ETHF0:USTF0",1750865977522,4.03732,2409.7,2409.6,9.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750865977725,3.2078,2409.7,2409.6,9.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750865977925,4.03732,2409.7,2409.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865978119,4.03732,2409.7,2409.6,8.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750865978120,3.2078,2409.7,2409.6,8.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750865978329,0.82951,2409.8,2409.6,8.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750865978630,0.82952,2409.7,2409.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865978833,3.2078,2409.7,2409.6,8.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750865979433,4.03732,2409.7,2409.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865980031,3.2078,2409.7,2409.3,0.22462756]
["bitfinex-derivatives","ETHF0:USTF0",1750865980331,0.8296,2409.5,2409.4,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750865980630,0.82957,2409.6,2409.4,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750865980835,3.2078,2409.7,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750865981032,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750865981232,1.18103987,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750865981437,3.2078,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750865981735,4.38889266,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750865985331,3.2078,2410.3,2409.8,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1750865985530,1.18225017,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750865986447,3.2078,2410.4,2410.1,7.38602753]
["bitfinex-derivatives","ETHF0:USTF0",1750865986636,0.82925,2410.5,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750865986836,4.3678,2410.7,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750865986837,1.1827962,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750865987137,4.3905962,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865987332,5.2198762,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865987533,4.3905962,2410.4,2409.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750865987737,4.0372,2410.1,2410.0,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865988333,3.2078,2410.1,2410.0,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865988542,4.03718,2410.1,2410.0,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865988934,0.82945,2409.9,2409.8,51.791]
["bitfinex-derivatives","ETHF0:USTF0",1750865989139,2.01233516,2409.9,2409.8,59.704]
["bitfinex-derivatives","ETHF0:USTF0",1750865989438,2.01229081,2409.9,2409.8,59.704]
["bitfinex-derivatives","ETHF0:USTF0",1750865989938,3.35049081,2409.9,2409.8,59.704]
["bitfinex-derivatives","ETHF0:USTF0",1750865991640,0.82948,2409.8,2409.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865991837,5.22012081,2409.8,2409.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865992542,6.41782081,2409.8,2409.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865992843,6.41782081,2409.8,2409.7,8.74252]
["bitfinex-derivatives","ETHF0:USTF0",1750865993148,6.41782081,2409.8,2409.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750865994035,1.18284081,2409.8,2409.7,8.74252]
["bitfinex-derivatives","ETHF0:USTF0",1750865994341,1.1860839,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750865994547,1.18618132,2409.9,2409.8,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1750865995844,3.2078,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750865996039,4.39428563,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750865996950,0.82942,2410.0,2409.8,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1750865997243,1.18648563,2409.9,2409.8,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1750865997549,2.01592563,2410.0,2409.8,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1750865997742,1.18648563,2409.9,2409.8,9.96900753]
["bitfinex-derivatives","ETHF0:USTF0",1750865997943,3.2078,2410.1,2409.8,9.13954753]
["bitfinex-derivatives","ETHF0:USTF0",1750865998144,1.18756024,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750865998344,1.18756024,2410.0,2409.9,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750865998746,1.18756024,2410.0,2409.9,10.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750865999352,3.2078,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750865999550,4.39567712,2410.4,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866000352,2.2757,2411.0,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866000353,3.2078,2410.7,2410.3,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750866000650,3.2078,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866000847,5.22510051,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866001452,5.22510051,2410.4,2410.1,51.79]
["bitfinex-derivatives","ETHF0:USTF0",1750866001453,0.82935,2410.2,2410.1,51.79]
["bitfinex-derivatives","ETHF0:USTF0",1750866001650,0.82938,2410.1,2410.0,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866001852,4.39582051,2410.1,2410.0,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866002052,4.39582051,2410.1,2409.8,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866002351,2.35802051,2410.0,2409.8,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866002552,1.17,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750866002855,1.18752232,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750866003062,1.18752232,2410.0,2409.9,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750866003653,3.2078,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750866003859,4.39516663,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866004156,4.39516663,2410.4,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866004458,4.39516663,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866004855,5.22444663,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866006158,4.39516663,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866006452,4.39516663,2410.4,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866006658,1.18736663,2410.4,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866007556,5.22444663,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866009658,4.39516663,2410.4,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866010964,4.39368208,2410.4,2410.3,8.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750866011362,5.22296208,2410.4,2410.3,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1750866011559,9.39368208,2410.4,2409.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750866011760,3.2078,2410.1,2409.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1750866011962,4.03728,2409.8,2409.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1750866012158,5.22316208,2409.8,2409.7,8.74152]
["bitfinex-derivatives","ETHF0:USTF0",1750866012359,5.22316208,2409.8,2409.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1750866012767,4.39368208,2409.8,2409.7,8.74152]
["bitfinex-derivatives","ETHF0:USTF0",1750866013073,5.22316208,2409.8,2409.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1750866013470,5.22316208,2409.8,2409.7,8.74152]
["bitfinex-derivatives","ETHF0:USTF0",1750866013969,5.22316208,2409.8,2409.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1750866014270,5.22319208,2409.8,2409.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866014570,2.01540208,2409.7,2409.6,8.68755]
["bitfinex-derivatives","ETHF0:USTF0",1750866014764,2.01540208,2409.7,2409.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866014962,1.18588208,2409.7,2409.6,16.89535]
["bitfinex-derivatives","ETHF0:USTF0",1750866015172,3.2078,2410.1,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750866015370,6.46739127,2410.1,2409.6,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750866015567,4.03729,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750866015766,5.22338127,2409.8,2409.6,10.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750866015971,4.03729,2409.8,2409.6,10.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750866016481,2.01531994,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866016679,0.82961,2409.5,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866016970,3.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750866017168,3.2078,2409.4,2409.3,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1750866018072,3.2078,2409.7,2409.3,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1750866018270,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866018472,4.39307584,2409.7,2409.6,8.68755]
["bitfinex-derivatives","ETHF0:USTF0",1750866018668,4.39307584,2409.7,2409.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866019070,4.39307584,2409.7,2409.6,8.68755]
["bitfinex-derivatives","ETHF0:USTF0",1750866020076,4.39307584,2409.7,2409.6,9.87405]
["bitfinex-derivatives","ETHF0:USTF0",1750866021678,5.22259584,2409.7,2409.6,9.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750866021872,5.22259584,2409.7,2409.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866022174,4.39307584,2409.7,2409.6,8.68755]
["bitfinex-derivatives","ETHF0:USTF0",1750866022376,5.22259584,2409.7,2409.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866023079,0.82966,2409.3,2409.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750866023267,0.82966,2409.3,2409.2,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866023870,0.82966,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750866024072,3.2078,2409.4,2409.1,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866024280,1.18553833,2409.3,2408.9,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866024578,0.82967,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866024775,0.82976,2409.0,2408.9,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866024977,3.2078,2409.1,2408.7,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750866025175,3.2078,2408.8,2408.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750866025475,4.03766,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750866025671,0.82986,2408.7,2408.5,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1750866025978,4.03764,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866026177,3.2078,2408.8,2408.4,8.07533975]
["bitfinex-derivatives","ETHF0:USTF0",1750866026378,3.2078,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866026379,4.6279,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866026678,4.6279,2408.8,2408.4,8.07533975]
["bitfinex-derivatives","ETHF0:USTF0",1750866026977,4.03773,2408.5,2408.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750866027378,4.03773,2408.5,2408.4,8.68897]
["bitfinex-derivatives","ETHF0:USTF0",1750866028076,3.2078,2408.5,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750866028381,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866029582,3.2078,2408.5,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750866029778,3.2078,2408.5,2408.1,11.16354]
["bitfinex-derivatives","ETHF0:USTF0",1750866029975,3.2078,2408.5,2408.1,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750866030178,0.82998,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750866030381,3.2078,2408.3,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750866031077,3.2078,2408.3,2407.9,0.21945053]
["bitfinex-derivatives","ETHF0:USTF0",1750866031277,0.83004,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866031473,4.4068,2408.3,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866031672,4.4068,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750866031878,3.2078,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750866032077,3.2078,2408.3,2408.2,8.69103]
["bitfinex-derivatives","ETHF0:USTF0",1750866032285,3.2078,2408.6,2408.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866032883,3.2078,2408.6,2408.3,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1750866033086,4.03771,2408.6,2408.3,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1750866033382,4.03771,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750866033778,3.2078,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866034283,4.03759,2408.9,2408.4,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1750866034583,3.2078,2408.6,2408.3,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1750866034788,0.82997,2408.4,2408.3,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1750866035087,1.95625,2408.5,2408.3,8.69099]
["bitfinex-derivatives","ETHF0:USTF0",1750866035286,0.82997,2408.4,2408.3,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1750866035584,1.1263,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866035784,1.1263,2408.5,2407.6,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1750866035785,4.0379,2408.0,2407.9,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1750866035989,3.2078,2408.0,2407.5,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1750866036182,0.83016,2407.9,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750866036690,0.83016,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866036888,1.221,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866037081,2.05114,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866037283,1.221,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866037581,1.221,2407.9,2407.5,59.656]
["bitfinex-derivatives","ETHF0:USTF0",1750866038089,1.221,2407.9,2407.5,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866038387,1.221,2407.9,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866038388,0.8303,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866038689,3.2078,2407.4,2407.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866038878,3.2078,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866039280,3.2078,2407.4,2407.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866039490,4.03812,2407.4,2407.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866039689,3.2078,2407.4,2407.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866039986,2.05104,2407.3,2407.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866040180,2.6797,2407.3,2406.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750866040379,3.2078,2407.0,2406.9,8.69248]
["bitfinex-derivatives","ETHF0:USTF0",1750866041388,3.2078,2407.0,2406.4,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1750866041688,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750866041988,3.2078,2406.6,2406.5,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1750866044189,3.2078,2406.9,2406.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866044390,3.2078,2406.9,2406.8,8.64248]
["bitfinex-derivatives","ETHF0:USTF0",1750866045487,3.2078,2406.9,2406.5,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750866045488,0.83056,2406.7,2406.5,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750866045891,4.03839,2406.6,2406.5,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750866046088,3.2078,2406.6,2406.5,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1750866046287,3.2078,2406.6,2406.5,8.64262]
["bitfinex-derivatives","ETHF0:USTF0",1750866046486,3.2078,2406.9,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750866047085,3.2078,2406.9,2406.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750866047290,4.03831,2406.9,2406.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750866047594,3.2078,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866048494,3.2078,2406.9,2406.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750866048495,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866049993,4.03829,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866050394,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866051694,3.2078,2406.9,2406.8,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1750866051999,3.2078,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866052595,4.03818,2407.2,2407.0,10.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750866053101,0.83052,2406.8,2406.7,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1750866053401,4.03832,2406.8,2406.7,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1750866053698,3.2078,2406.8,2406.7,8.64555]
["bitfinex-derivatives","ETHF0:USTF0",1750866053902,3.2078,2406.8,2406.7,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1750866054394,4.03834,2406.8,2406.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750866054598,3.2078,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866055193,3.2078,2406.8,2406.7,3.32915]
["bitfinex-derivatives","ETHF0:USTF0",1750866058303,3.2078,2406.8,2406.7,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750866060800,3.2078,2406.8,2406.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750866061102,4.38620406,2406.8,2406.7,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750866061501,3.2078,2406.8,2406.7,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750866061709,4.3866648,2406.8,2406.7,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750866062006,0.83055,2406.7,2406.6,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1750866062200,0.83062,2406.5,2406.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1750866062400,0.83062,2406.5,2406.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1750866062800,5.21780353,2406.5,2406.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1750866063805,4.38718353,2406.5,2405.8,55.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750866064009,3.2078,2406.2,2406.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1750866064311,0.83076,2406.1,2406.0,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1750866064509,1.18212928,2406.1,2406.0,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1750866064813,1.18212928,2406.1,2406.0,3.66465561]
["bitfinex-derivatives","ETHF0:USTF0",1750866065310,3.2078,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750866065509,4.39128179,2406.2,2406.1,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1750866066004,1.18348179,2406.2,2406.1,37.94156]
["bitfinex-derivatives","ETHF0:USTF0",1750866066205,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750866066512,4.39207613,2406.5,2406.4,8.64666]
["bitfinex-derivatives","ETHF0:USTF0",1750866067401,0.83066,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866067608,1.18427613,2406.3,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866067911,1.18427613,2406.3,2406.2,8.64671]
["bitfinex-derivatives","ETHF0:USTF0",1750866068110,1.18427613,2406.3,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866068312,1.18427613,2406.3,2406.2,8.64671]
["bitfinex-derivatives","ETHF0:USTF0",1750866068612,1.18427613,2406.3,2406.2,13.64671]
["bitfinex-derivatives","ETHF0:USTF0",1750866069712,1.18427613,2406.3,2406.2,8.64671]
["bitfinex-derivatives","ETHF0:USTF0",1750866069913,1.18427613,2406.3,2406.2,13.64671]
["bitfinex-derivatives","ETHF0:USTF0",1750866070514,1.18427613,2406.3,2406.2,5.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866070815,1.18427613,2406.3,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866071113,1.18427613,2406.3,2406.2,8.64672]
["bitfinex-derivatives","ETHF0:USTF0",1750866071810,1.18427613,2406.3,2406.2,20.22638489]
["bitfinex-derivatives","ETHF0:USTF0",1750866072612,2.43752857,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866072916,3.2078,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750866073104,3.2078,2407.0,2406.3,8.65638489]
["bitfinex-derivatives","ETHF0:USTF0",1750866073105,3.2078,2407.0,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866073311,0.83053,2406.8,2406.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750866073506,0.83053,2406.8,2406.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1750866073817,1.1313,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866074518,8.11052857,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866074519,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866076214,3.2078,2407.3,2406.9,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1750866076511,6.78512857,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750866076711,3.2078,2407.9,2407.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750866077419,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866077814,3.2078,2407.9,2407.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750866078017,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866079622,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866079827,4.3513,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866080626,6.57966489,2409.2,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866080627,3.2078,2408.9,2408.5,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750866080820,1.1435,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866081027,1.1435,2409.1,2408.6,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750866081028,1.1435,2409.1,2408.9,8.59177]
["bitfinex-derivatives","ETHF0:USTF0",1750866081221,3.2078,2409.0,2408.9,8.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750866081630,3.2078,2409.0,2408.9,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750866081929,3.2078,2409.0,2408.9,8.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750866082124,3.2078,2409.0,2408.9,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750866083226,3.2078,2409.0,2408.9,8.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750866083731,3.2078,2409.0,2408.7,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1750866084030,3.2078,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750866086233,1.1435,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866086535,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750866086729,3.2078,2409.3,2409.2,8.58869]
["bitfinex-derivatives","ETHF0:USTF0",1750866088035,3.2078,2409.3,2409.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750866088036,4.03746,2409.3,2409.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750866088225,3.2078,2409.3,2409.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750866088934,3.2078,2409.3,2409.2,8.83218123]
["bitfinex-derivatives","ETHF0:USTF0",1750866091326,3.2078,2409.6,2409.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866091528,3.2078,2409.6,2409.5,8.58655]
["bitfinex-derivatives","ETHF0:USTF0",1750866093434,3.2078,2409.6,2409.5,9.93345]
["bitfinex-derivatives","ETHF0:USTF0",1750866095326,3.2078,2409.6,2409.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750866095527,3.2078,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866095528,0.82969,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750866095735,5.18434,2409.1,2408.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750866095927,6.56844,2409.1,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750866096127,5.7387,2409.1,2408.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750866096324,3.2078,2408.8,2408.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750866096539,4.03773,2408.5,2408.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750866096932,0.83004,2408.2,2408.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750866097131,4.03784,2408.2,2408.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750866098037,8.2078,2408.2,2407.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750866098238,2.22898,2408.1,2407.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750866098426,1.3989,2408.1,2407.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750866099142,2.22899,2408.1,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750866099337,2.22899,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750866099527,0.83011,2408.0,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866099732,1.3989,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866101041,2.22901,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866101234,2.22901,2408.0,2407.7,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1750866101426,2.22901,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866101427,1.3989,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866101633,1.3989,2408.0,2407.4,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750866101844,0.83026,2407.6,2407.1,59.569]
["bitfinex-derivatives","ETHF0:USTF0",1750866102037,3.2078,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866103338,3.2078,2407.7,2407.1,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750866103532,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750866103735,3.2078,2408.0,2407.4,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1750866104042,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866104542,3.2078,2408.0,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866104846,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866105031,3.2078,2408.0,2407.5,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750866105032,3.2078,2408.0,2407.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750866105230,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866105634,3.2078,2408.0,2407.5,11.19475]
["bitfinex-derivatives","ETHF0:USTF0",1750866105635,3.2078,2408.0,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866105838,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866107539,0.83008,2408.1,2407.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866107735,0.83017,2407.8,2407.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866107933,3.2078,2408.0,2407.5,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750866108129,3.2078,2407.6,2407.5,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750866108332,3.2078,2407.6,2407.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750866108538,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866108742,4.03804,2407.6,2407.2,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750866108943,3.2078,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866109143,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866109436,3.2078,2407.6,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866109641,0.83031,2407.4,2407.2,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1750866109843,3.2078,2407.3,2407.2,8.53535]
["bitfinex-derivatives","ETHF0:USTF0",1750866112036,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750866112252,0.83026,2407.6,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866112541,4.03802,2407.7,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866112741,0.83025,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866113037,5.44773,2407.7,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866113238,3.2078,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750866113636,1.1674,2407.8,2407.3,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750866113837,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866114647,3.2078,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750866115048,3.2078,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750866115542,3.2078,2408.8,2408.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750866115749,3.2078,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750866115942,3.2078,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750866116142,3.2078,2408.8,2408.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750866116344,0.82991,2408.6,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866116544,0.82989,2408.7,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866116845,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866118348,0.82985,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750866118551,3.2078,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866118846,3.2078,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866119151,4.03771,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866119344,3.2078,2408.6,2408.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750866119542,3.2078,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866120149,3.25668,2409.2,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750866120150,4.03761,2408.9,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750866120545,0.82994,2408.5,2408.3,2.21178]
["bitfinex-derivatives","ETHF0:USTF0",1750866120845,4.03774,2408.5,2408.3,2.21178]
["bitfinex-derivatives","ETHF0:USTF0",1750866121047,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866121249,3.2078,2408.5,2408.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1750866121959,4.03774,2408.5,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750866122353,4.03774,2408.5,2408.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750866122354,0.82999,2408.4,2408.2,8.53703]
["bitfinex-derivatives","ETHF0:USTF0",1750866122649,6.57966489,2408.3,2407.4,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750866122952,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866123844,3.2078,2407.9,2407.8,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1750866124740,3.2078,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866125139,3.2078,2408.2,2407.9,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750866125345,4.03784,2408.2,2408.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750866125541,1.98328725,2408.1,2408.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750866125951,1.98328725,2408.1,2407.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750866125952,0.8301,2408.0,2407.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750866126959,1.15386479,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866127152,4.03795,2407.9,2407.7,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750866127352,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866127860,1.446,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866127861,3.2078,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866128057,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866128258,4.36175299,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866128569,4.36175299,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866128854,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866129054,4.36219417,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866129254,3.2078,2408.2,2408.1,8.53607]
["bitfinex-derivatives","ETHF0:USTF0",1750866130256,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866130458,4.36144261,2408.5,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866130654,0.82999,2408.4,2408.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750866130857,0.83,2408.3,2408.1,8.53606]
["bitfinex-derivatives","ETHF0:USTF0",1750866131052,5.28271,2408.5,2407.7,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750866131256,0.8301,2408.1,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750866131451,4.4148,2408.2,2407.7,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750866131655,4.4148,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866131856,4.4148,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866132157,4.4148,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866132348,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866132852,4.03785,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866133058,3.2078,2408.2,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750866133393,0.83017,2407.9,2407.4,7.96691924]
["bitfinex-derivatives","ETHF0:USTF0",1750866133711,3.2078,2407.9,2407.4,10.61091924]
["bitfinex-derivatives","ETHF0:USTF0",1750866133858,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866135253,1.95889,2408.1,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866135454,1.1288,2408.1,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866135657,1.9589,2408.1,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866135962,1.1288,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750866136357,0.83015,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750866136563,4.03795,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750866136765,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866137663,4.03794,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866137962,3.2078,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866138154,3.2078,2408.2,2407.7,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1750866138361,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866138555,4.3619542,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866138754,3.2078,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866138954,3.2078,2408.5,2407.9,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1750866139155,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866139364,4.36196692,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866139661,0.83001,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750866140057,0.83001,2408.3,2408.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750866140058,4.6521,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866140356,1.15605326,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866140556,4.67539326,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866140752,0.83001,2408.3,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866140955,3.2078,2408.5,2407.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750866141265,1.15627629,2408.4,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750866142664,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866142860,4.36497516,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866143556,4.36520474,2408.5,2408.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866143758,3.2078,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866143958,4.36520986,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866144160,1.15740986,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866145166,1.95498,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750866145365,1.15696316,2408.6,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750866145558,1.15696316,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866145759,1.15696316,2408.5,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866147063,1.15696316,2408.5,2408.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750866147267,1.15696316,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866148264,1.15696316,2408.5,2408.2,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750866148465,0.82992,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750866148668,1.15737388,2408.5,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750866149972,1.98730388,2408.5,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866150169,0.82992,2408.6,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866150467,1.15737989,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866152464,1.98731989,2408.5,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866152769,0.83,2408.3,2408.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866152965,0.83,2408.3,2407.9,8.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750866152966,1.1565273,2408.3,2407.9,8.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750866153167,0.8301,2408.0,2407.9,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866153362,1.98648123,2408.0,2407.9,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866153571,1.15638123,2408.0,2407.9,8.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750866154466,1.98648123,2408.0,2407.9,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866154666,0.83014,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866154870,0.83016,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866155070,1.3546,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866155369,1.15629032,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866155970,1.98640032,2408.0,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866156270,1.15629032,2407.9,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866156870,1.98643032,2407.9,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866157071,1.98643032,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866157373,0.83012,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866157672,1.15610111,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866158764,1.98625111,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750866159067,0.83021,2407.7,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866159367,0.83031,2407.4,2407.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750866159562,0.83042,2407.1,2406.9,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750866159762,0.83039,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866160067,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866160271,4.36374251,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866160568,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866161272,3.2078,2407.5,2407.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866161466,1.99824,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866161769,4.0381,2407.5,2407.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866162467,0.83031,2407.4,2407.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750866162670,0.83031,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866162869,0.83036,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750866163065,0.83041,2407.1,2407.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750866163370,4.03821,2407.2,2407.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750866163577,0.83041,2407.1,2407.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750866163771,1.97391,2407.1,2407.0,8.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750866164270,1.1435,2407.1,2407.0,8.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750866164475,3.2078,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866165063,3.11561,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866165064,1.1435,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866165968,1.1435,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866166160,1.1435,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866166365,1.97381,2407.4,2407.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750866166566,1.97381,2407.4,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750866166865,1.97381,2407.4,2407.0,9.85823]
["bitfinex-derivatives","ETHF0:USTF0",1750866166866,1.1435,2407.4,2407.0,9.85823]
["bitfinex-derivatives","ETHF0:USTF0",1750866167074,0.83037,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866167273,0.83036,2407.3,2407.0,8.48443]
["bitfinex-derivatives","ETHF0:USTF0",1750866167473,0.83038,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866167674,0.83038,2407.2,2407.0,8.48443]
["bitfinex-derivatives","ETHF0:USTF0",1750866167962,4.03821,2407.1,2407.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750866169366,4.03821,2407.1,2407.0,8.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750866169673,3.2078,2407.1,2406.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750866169974,4.03823,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750866170273,3.2078,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750866171175,4.03822,2407.1,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866171475,0.83045,2407.0,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750866172777,0.83045,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866172983,3.2078,2407.1,2406.6,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750866173178,3.2078,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750866173378,3.2078,2406.8,2406.5,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750866173379,0.83059,2406.6,2406.5,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750866173876,0.83069,2406.3,2406.2,0.27706315]
["bitfinex-derivatives","ETHF0:USTF0",1750866174078,0.83067,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866174276,4.5839,2406.5,2406.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750866174474,5.41454,2406.5,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866174679,4.03844,2406.5,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866174875,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750866175081,3.2078,2406.5,2406.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750866175381,4.03842,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750866175572,0.83068,2406.4,2406.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750866175774,0.83068,2406.4,2406.2,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1750866176185,4.03845,2406.5,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866176388,3.2078,2406.5,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866176686,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750866177084,3.2078,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750866177289,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750866177978,3.2078,2406.5,2406.4,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1750866178895,3.2078,2406.5,2406.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750866179087,0.83069,2406.3,2406.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750866179388,3.2078,2406.5,2406.2,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750866179587,3.2078,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750866179886,3.2078,2406.5,2406.3,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1750866180082,3.2078,2406.5,2406.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750866180284,0.83072,2406.2,2406.1,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750866180591,4.03852,2406.2,2406.1,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750866181091,3.2078,2406.2,2405.8,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750866181303,3.2078,2406.2,2405.3,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1750866181304,3.2078,2405.9,2405.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1750866181594,3.2078,2405.9,2405.7,8.43588]
["bitfinex-derivatives","ETHF0:USTF0",1750866181798,3.2078,2405.9,2405.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750866181986,2.07703,2406.0,2405.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750866181987,3.2078,2405.5,2405.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750866182191,3.2078,2405.5,2405.3,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1750866182486,9.78746489,2405.5,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750866182690,0.8311,2405.1,2405.0,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1750866182893,3.2078,2405.2,2404.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750866183092,4.03889,2405.2,2404.9,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750866183301,0.83111,2405.1,2404.9,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750866183490,3.2078,2405.2,2404.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750866183805,3.2078,2405.2,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750866184100,3.2078,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750866184501,3.2078,2405.5,2405.1,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1750866184796,3.2078,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750866185302,3.2078,2405.7,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750866185504,4.0387,2405.7,2405.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750866185796,3.2078,2405.7,2405.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1750866185996,3.2078,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750866186396,3.2078,2406.0,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750866186903,3.2078,2406.0,2405.9,8.43882]
["bitfinex-derivatives","ETHF0:USTF0",1750866187507,0.8307,2406.3,2405.9,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1750866187699,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866188098,3.2078,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866188296,4.03846,2406.4,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750866188504,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866189498,3.2078,2406.4,2406.3,2.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750866189701,3.2078,2406.7,2406.3,9.64749]
["bitfinex-derivatives","ETHF0:USTF0",1750866189900,3.2078,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750866190299,3.2078,2407.2,2406.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750866190498,3.2078,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866191407,3.2078,2407.2,2406.7,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750866191707,3.2078,2407.2,2406.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750866191912,3.2078,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866192305,3.2078,2407.2,2407.1,8.43841]
["bitfinex-derivatives","ETHF0:USTF0",1750866192504,3.2078,2407.2,2406.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750866192707,0.83046,2407.0,2406.7,8.43853]
["bitfinex-derivatives","ETHF0:USTF0",1750866193209,0.83046,2407.0,2406.7,8.43854]
["bitfinex-derivatives","ETHF0:USTF0",1750866193409,0.83044,2407.1,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750866193609,4.0382,2407.2,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866193813,0.83041,2407.1,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866194009,0.83041,2407.1,2406.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1750866194308,3.2078,2406.9,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750866194509,4.03819,2407.2,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866194909,3.2078,2407.2,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866196212,3.2078,2407.2,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750866196401,3.2078,2407.2,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866196607,3.2078,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866196915,3.2078,2407.2,2406.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750866197109,3.2078,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750866197407,3.2078,2407.8,2407.1,9.63499]
["bitfinex-derivatives","ETHF0:USTF0",1750866197613,1.15953248,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750866197815,3.2078,2407.8,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750866198011,1.15958413,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750866198213,3.2078,2407.8,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750866198920,1.15912419,2407.7,2407.3,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1750866199113,3.2078,2407.8,2407.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750866199322,3.2078,2407.8,2407.3,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750866199520,3.2078,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750866199829,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866200010,3.2078,2407.8,2407.6,8.38822]
["bitfinex-derivatives","ETHF0:USTF0",1750866200210,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866200422,3.2078,2407.8,2407.6,8.38822]
["bitfinex-derivatives","ETHF0:USTF0",1750866200823,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866201119,3.2078,2407.8,2407.6,8.38821]
["bitfinex-derivatives","ETHF0:USTF0",1750866201322,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866201716,3.2078,2407.8,2407.6,8.38822]
["bitfinex-derivatives","ETHF0:USTF0",1750866202116,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866202521,3.2078,2407.8,2407.7,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1750866202815,3.2078,2407.8,2407.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1750866203017,3.2078,2407.5,2407.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866203211,4.03809,2407.5,2407.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1750866203414,3.2078,2407.5,2407.2,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866203618,1.2131,2407.4,2407.2,8.38738]
["bitfinex-derivatives","ETHF0:USTF0",1750866203820,1.2131,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750866204010,1.2131,2407.4,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866204210,1.2131,2407.4,2406.9,8.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750866204425,3.8196,2407.4,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750866204615,3.8196,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750866204810,2.391,2407.4,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750866205015,2.391,2407.4,2407.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750866205016,3.22132,2407.4,2407.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750866205309,3.22132,2407.4,2406.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866205310,0.83044,2407.1,2406.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866205815,2.25904,2407.1,2406.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866206015,0.83045,2407.0,2406.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866207028,8.00826489,2407.1,2406.6,8.38756]
["bitfinex-derivatives","ETHF0:USTF0",1750866207315,3.2078,2406.8,2406.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866207723,7.62374,2406.8,2406.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866208121,6.7932,2406.8,2406.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866208322,5.4576,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866208623,5.4576,2406.8,2406.6,8.38757]
["bitfinex-derivatives","ETHF0:USTF0",1750866208816,6.28813,2406.8,2406.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866209122,6.28814,2406.8,2406.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866209826,0.83055,2406.7,2406.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866211231,0.8307,2406.3,2406.1,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866211820,4.03848,2406.4,2406.1,8.38776]
["bitfinex-derivatives","ETHF0:USTF0",1750866212417,4.03848,2406.4,2406.1,8.38775]
["bitfinex-derivatives","ETHF0:USTF0",1750866212623,0.83073,2406.2,2406.1,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750866212821,0.83073,2406.2,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750866213027,0.83073,2406.2,2405.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750866213028,6.9159,2406.1,2405.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750866213223,0.83085,2405.9,2405.5,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1750866213429,3.2078,2406.1,2405.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750866213627,6.57966489,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866213628,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866213930,3.2078,2406.4,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750866214233,3.2078,2406.4,2406.0,6.57966489]
["bitfinex-derivatives","ETHF0:USTF0",1750866214424,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866214726,3.2078,2406.4,2406.3,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1750866214923,3.2078,2406.4,2406.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866215630,0.83071,2406.3,2405.9,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750866215819,4.03848,2406.4,2405.9,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750866216021,6.57966489,2406.6,2405.9,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750866216022,3.2078,2406.1,2405.9,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750866216423,3.2078,2406.1,2405.9,10.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750866216627,3.2078,2406.4,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750866216823,3.2078,2406.4,2405.9,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750866217022,3.2078,2406.4,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750866217222,3.2078,2406.4,2405.9,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750866217435,3.2078,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866217729,3.2078,2406.4,2406.3,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1750866218326,3.2078,2406.4,2406.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866218927,3.2078,2406.4,2406.3,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750866219331,3.2078,2406.4,2406.3,9.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750866219530,3.2078,2407.0,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750866219730,1.16607256,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750866219933,3.2078,2407.0,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750866220229,3.2078,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750866220430,3.2078,2407.0,2406.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750866220728,3.2078,2407.0,2406.9,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1750866220930,3.2078,2407.0,2406.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750866221128,3.2078,2407.0,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866221436,1.16672813,2406.9,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866221634,4.03825,2407.0,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866221829,0.83048,2406.9,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866222330,4.03825,2407.0,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866222530,4.6153,2407.0,2406.7,8.38954]
["bitfinex-derivatives","ETHF0:USTF0",1750866222836,3.2078,2407.0,2406.7,8.38955]
["bitfinex-derivatives","ETHF0:USTF0",1750866223231,4.03825,2407.0,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866223431,5.44575,2407.0,2406.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750866223630,3.2078,2407.0,2406.7,8.38955]
["bitfinex-derivatives","ETHF0:USTF0",1750866224835,3.2078,2407.0,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750866225037,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866226240,3.2078,2407.0,2406.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750866226431,3.2078,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866227945,3.2078,2407.0,2406.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750866228140,0.83054,2406.8,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750866228440,3.2078,2406.6,2406.4,8.35164]
["bitfinex-derivatives","ETHF0:USTF0",1750866228630,3.2078,2406.6,2406.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750866229041,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750866229630,3.2078,2406.6,2406.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750866229837,3.2078,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866230036,3.2078,2406.9,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750866230337,3.2078,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750866231538,3.2078,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866232042,3.2078,2406.9,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750866232245,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866232541,3.2078,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750866232740,3.2078,2406.9,2406.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750866232741,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866232938,3.2078,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750866233137,3.2078,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866233542,3.2078,2406.9,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750866233739,1.1659281,2406.8,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750866233938,3.2078,2406.9,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750866234246,1.16594883,2406.8,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750866234442,3.2078,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866234643,1.16640057,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866235934,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866236138,4.374588,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866236444,4.374588,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750866236743,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866236947,4.37469281,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866237242,1.16689281,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866237839,1.16689281,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866238140,4.58973281,2406.8,2406.0,12.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750866238345,3.2078,2406.6,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750866238547,1.16689281,2406.5,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750866238749,3.2078,2406.9,2406.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750866238939,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866239249,4.37469205,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866239449,1.16689205,2406.8,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866240648,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866240845,4.37500345,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866241651,4.37500345,2406.9,2406.8,8.35152]
["bitfinex-derivatives","ETHF0:USTF0",1750866242241,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866242450,4.37474508,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866242850,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866243149,4.37561361,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866243753,3.2078,2407.8,2407.2,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1750866244045,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866244246,4.37516812,2407.8,2407.7,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750866244454,3.2078,2407.8,2407.7,8.35121]
["bitfinex-derivatives","ETHF0:USTF0",1750866250355,3.2078,2408.1,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866250754,3.2078,2408.1,2407.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750866251055,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866252457,3.2078,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750866252646,3.2078,2408.4,2408.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866254457,3.2078,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750866254850,3.2078,2408.8,2408.7,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1750866255250,3.2078,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866256152,3.2078,2409.1,2408.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750866256658,3.2078,2409.1,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750866256853,3.2078,2409.1,2408.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750866256854,3.2078,2409.1,2408.8,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1750866257058,3.2078,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750866257456,3.2078,2409.4,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750866257658,3.2078,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866258358,3.2078,2409.4,2409.1,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1750866258561,3.2078,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866258862,5.48985,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866259159,4.6602,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866259360,5.48983,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866259559,0.82966,2409.3,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866259760,5.48984,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866259954,4.6602,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866260153,5.48983,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866260356,0.82967,2409.3,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866260555,5.48984,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866260757,4.6602,2409.4,2409.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750866260952,4.6602,2409.4,2408.5,10.99596489]
["bitfinex-derivatives","ETHF0:USTF0",1750866260953,9.6602,2409.4,2408.5,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750866261162,0.8298,2408.9,2408.6,8.30787]
["bitfinex-derivatives","ETHF0:USTF0",1750866261351,3.2078,2409.0,2408.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750866261555,3.2078,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866261968,3.2078,2409.0,2408.8,8.30782]
["bitfinex-derivatives","ETHF0:USTF0",1750866262459,3.2078,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866262760,3.2078,2409.0,2408.8,8.30782]
["bitfinex-derivatives","ETHF0:USTF0",1750866263463,3.2078,2409.0,2408.8,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750866263966,3.2078,2409.0,2408.8,8.30781]
["bitfinex-derivatives","ETHF0:USTF0",1750866264263,3.2078,2409.0,2408.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750866264464,3.2078,2409.0,2408.8,8.30782]
["bitfinex-derivatives","ETHF0:USTF0",1750866264860,3.2078,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866265159,1.1622,2409.5,2408.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750866265160,3.2078,2409.3,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750866265364,4.03746,2409.3,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750866265566,4.03746,2409.3,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750866265762,4.03747,2409.3,2408.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750866265962,3.2078,2409.3,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750866266162,4.03747,2409.3,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750866266356,4.03747,2409.3,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866266760,4.03748,2409.3,2408.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750866267170,4.03748,2409.3,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866267468,3.2078,2409.3,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750866267863,4.03746,2409.3,2409.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750866268064,4.03746,2409.3,2408.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750866268358,3.2078,2409.3,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750866268762,3.2078,2409.3,2408.8,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750866268763,3.2078,2409.3,2408.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750866269067,3.2078,2409.0,2408.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750866269667,3.2078,2409.0,2408.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866269870,6.70329,2409.0,2408.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866270167,5.8735,2409.0,2408.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866270364,6.70326,2409.0,2408.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866270871,10.8735,2409.0,2408.3,53.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750866271165,10.8735,2409.0,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866271166,3.2078,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866271763,0.8299,2408.6,2408.4,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1750866272071,0.8299,2408.6,2408.4,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866272275,4.03769,2408.7,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866272762,0.8299,2408.6,2408.4,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1750866273070,1.3837,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866273364,3.2078,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866273570,4.03767,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866273869,5.39167,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866274170,9.81738554,2408.6,2407.8,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866274462,3.2078,2408.1,2407.8,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866274669,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866275168,3.2078,2408.1,2407.8,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750866275371,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866275568,3.2078,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866275763,0.83038,2407.3,2406.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866276071,3.2078,2407.2,2406.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866276256,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866276865,3.2078,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866277170,3.2078,2407.2,2406.9,8.30747]
["bitfinex-derivatives","ETHF0:USTF0",1750866277570,3.2078,2407.2,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750866277971,3.2078,2407.2,2406.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866278164,3.2078,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866278367,3.2078,2407.2,2406.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866278671,3.2078,2407.2,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750866278873,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866279470,3.2078,2407.2,2407.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750866279667,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866279874,3.2078,2407.2,2406.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750866280075,3.2078,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750866280573,3.2078,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750866281575,3.2078,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866281971,3.2078,2407.5,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750866282170,3.2078,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866282861,2.3309,2408.0,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750866283062,3.2078,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750866283262,3.2078,2407.7,2407.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750866283263,3.2078,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866283667,3.2078,2407.7,2407.3,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1750866284277,3.2078,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750866284468,3.2078,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750866284974,3.2078,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750866285183,3.2078,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866285367,4.03801,2407.7,2407.3,8.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750866285677,3.2078,2407.4,2407.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750866285976,3.2078,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750866287272,3.2078,2407.7,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866287471,3.2078,2407.7,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866287676,3.2078,2407.7,2407.1,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750866287877,3.2078,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750866288279,3.2078,2408.3,2407.2,16.16086489]
["bitfinex-derivatives","ETHF0:USTF0",1750866288571,1.2161,2408.3,2407.8,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750866288774,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866289079,3.2078,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750866289472,3.2078,2408.6,2408.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750866289673,3.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866290077,3.2078,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750866290472,3.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866291173,2.4363,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866291370,3.8797,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866291580,0.82988,2408.7,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866291879,2.27328,2408.7,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866292277,1.4434,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750866292478,1.4434,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866292772,1.4434,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750866292971,1.4434,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866293172,1.4434,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750866293879,2.27328,2408.7,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750866294077,1.4434,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866295376,2.4363,2408.8,2408.3,12.72179]
["bitfinex-derivatives","ETHF0:USTF0",1750866295577,2.4363,2408.8,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750866295780,2.4363,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866297279,2.4363,2408.8,2408.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750866297586,0.82988,2408.7,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750866297877,0.8299,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750866298082,0.8299,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866298280,3.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866298475,3.2078,2408.6,2408.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750866298679,3.2078,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866299080,4.6361,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866299284,4.6361,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750866299484,4.6361,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866300488,4.6361,2408.6,2408.0,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750866300783,0.82997,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750866300980,2.07485,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866301182,0.83005,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866301378,2.3316,2408.1,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866302085,1.12,2408.1,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866303392,3.2078,2408.3,2407.8,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750866303691,3.2078,2408.3,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750866303692,0.83009,2408.1,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750866303891,0.83009,2408.1,2407.8,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1750866304094,1.4102,2408.2,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750866304294,4.03783,2408.3,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866304490,0.83007,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866305086,3.2078,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866305288,0.82987,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866305496,0.82983,2408.8,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750866305994,0.82982,2408.9,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750866306291,0.82986,2408.8,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750866306490,5.7536,2409.0,2408.4,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750866306698,0.82992,2408.6,2408.4,8.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750866306992,3.2078,2408.7,2408.1,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1750866306993,3.2078,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866307191,2.5806,2408.5,2408.1,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866307392,0.83014,2408.0,2407.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866307585,0.83009,2408.1,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866307786,0.83013,2408.0,2407.8,8.26816]
["bitfinex-derivatives","ETHF0:USTF0",1750866308088,3.2078,2408.1,2407.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866308288,4.03789,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750866308487,4.03789,2408.1,2407.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866308488,0.83013,2408.0,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866308688,0.83016,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750866308894,3.36174,2408.0,2407.6,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866309093,2.5316,2408.0,2407.6,8.26823]
["bitfinex-derivatives","ETHF0:USTF0",1750866309290,2.5316,2408.0,2407.3,54.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750866309291,3.2078,2407.8,2407.3,60.10533]
["bitfinex-derivatives","ETHF0:USTF0",1750866309487,2.5591,2407.7,2407.3,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866309692,0.83032,2407.4,2407.3,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866309904,2.5591,2407.7,2407.3,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866309905,0.8303,2407.5,2407.3,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866310091,0.83032,2407.4,2407.0,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866310391,0.83039,2407.2,2407.0,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750866310593,0.83051,2406.9,2406.6,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750866310789,1.103,2407.4,2406.6,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750866310988,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866311189,1.16027944,2407.7,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750866311590,1.16027944,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866311802,1.16027944,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866312001,1.103,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866312196,2.26334784,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866312698,0.83019,2407.8,2407.5,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1750866312897,1.103,2407.9,2407.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750866313099,1.103,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866313298,3.2078,2408.1,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750866313493,3.2078,2408.4,2408.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750866313693,1.99052293,2408.3,2408.0,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750866313894,1.16050293,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866314094,1.99056293,2408.2,2408.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750866314395,3.2078,2408.4,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866314596,0.83009,2408.1,2407.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750866314900,3.2078,2408.4,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866315096,0.83007,2408.2,2407.8,3.43246]
["bitfinex-derivatives","ETHF0:USTF0",1750866315601,5.20024067,2408.1,2407.8,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1750866315902,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866316097,4.37013202,2408.1,2407.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750866316300,3.2078,2408.1,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750866316495,3.2078,2408.1,2407.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750866316699,3.2078,2408.1,2407.5,6.57966489]
["bitfinex-derivatives","ETHF0:USTF0",1750866316700,0.83017,2407.9,2407.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750866317000,2.07556,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866317194,3.2078,2407.5,2406.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750866317396,3.2078,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866317596,3.2078,2407.5,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750866317897,1.16182974,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750866318096,3.2078,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866318401,5.19993235,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866318601,4.0381,2407.5,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866318802,4.0381,2407.5,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750866319109,4.0381,2407.5,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866319407,0.83033,2407.4,2407.2,2.23127]
["bitfinex-derivatives","ETHF0:USTF0",1750866319597,0.83033,2407.4,2407.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750866319798,3.2078,2407.5,2407.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750866319799,0.83036,2407.3,2407.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750866319999,5.28356,2407.5,2406.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750866320199,3.2078,2407.2,2406.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750866320394,3.2078,2406.9,2406.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750866320596,3.2078,2406.9,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866321102,0.83037,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866321300,1.99058408,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750866321500,4.3266,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750866321501,5.15692,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750866321696,1.9901638,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866321903,0.83039,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866322306,3.2078,2407.4,2406.9,18.53416489]
["bitfinex-derivatives","ETHF0:USTF0",1750866322501,3.2078,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866322811,3.2078,2408.0,2407.4,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750866323108,3.2078,2408.0,2407.4,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750866323109,0.83023,2407.7,2407.4,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750866323305,4.03794,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866323606,4.03794,2408.0,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866323607,0.83019,2407.8,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866323802,4.03802,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866324308,4.03804,2407.7,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866324608,0.83026,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866324806,1.95286,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866325006,1.1226,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866325205,1.95286,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866325502,1.95286,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866325704,1.1226,2407.6,2407.2,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750866325906,2.2226,2407.6,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866326106,0.83029,2407.5,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866326306,0.83032,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866326506,0.83032,2407.5,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866326700,3.05288,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866326901,4.21323744,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866327111,0.83029,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866327409,1.1606601,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866327912,4.03804,2407.7,2407.2,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750866328103,1.1606874,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866328303,1.9909474,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866328502,3.2078,2407.7,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866328700,3.2078,2407.7,2407.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750866328701,0.83032,2407.4,2407.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750866328899,0.83031,2407.5,2407.3,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1750866329104,0.83032,2407.4,2407.3,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1750866329409,3.2078,2407.7,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866329604,0.83032,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866329804,0.83031,2407.5,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866330012,0.83032,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866330209,0.83031,2407.5,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866330410,0.83032,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866330912,3.2078,2407.7,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866331103,0.83032,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866331300,0.83032,2407.4,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866331504,0.83031,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866331907,3.2078,2407.7,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866332104,0.83032,2407.4,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866332305,0.83031,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866332508,0.83032,2407.4,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866332910,3.2078,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866333109,0.8306,2406.6,2406.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750866333311,0.8306,2406.6,2406.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750866333710,0.8306,2406.6,2406.5,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750866334106,4.3447,2406.8,2406.5,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750866334604,4.3447,2406.8,2406.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750866334605,0.8306,2406.6,2406.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750866335609,0.8306,2406.6,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750866335610,0.8306,2406.6,2406.3,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750866335911,4.3447,2406.8,2406.3,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750866336115,3.2078,2406.8,2406.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750866336616,0.83053,2406.8,2406.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750866336807,4.3428,2407.1,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750866337115,1.16210366,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866337411,3.2078,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866337610,4.3706978,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866337810,3.2078,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866338010,3.2078,2407.1,2406.9,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1750866338212,3.2078,2407.1,2407.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866338514,3.2078,2407.1,2407.0,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1750866338717,0.83036,2407.3,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750866339014,5.5363,2407.5,2406.9,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1750866339015,0.83034,2407.4,2407.2,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1750866339215,6.36661,2407.5,2407.2,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1750866339415,1.99394314,2407.4,2407.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866339613,0.83036,2407.3,2407.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866339809,0.83035,2407.4,2407.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866340212,5.5363,2407.5,2407.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866340213,0.83036,2407.3,2407.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866340415,0.83036,2407.3,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750866340416,1.16448506,2407.3,2407.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1750866340618,0.83034,2407.4,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750866340915,0.83036,2407.3,2407.1,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1750866341615,0.83034,2407.4,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750866342515,0.83034,2407.4,2407.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866342516,6.36661,2407.5,2407.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866342717,1.16464156,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866342922,1.99497156,2407.4,2407.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750866343113,0.83036,2407.3,2407.1,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1750866343314,0.83034,2407.4,2407.1,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1750866343514,6.3666,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866343715,1.16508492,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866344016,1.99540492,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750866344215,0.83032,2407.4,2407.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750866344514,1.99589726,2407.4,2407.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750866344712,1.16557726,2407.4,2407.3,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1750866344911,1.16557726,2407.4,2407.3,7.17986]
["bitfinex-derivatives","ETHF0:USTF0",1750866345110,3.2078,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866345310,4.37301026,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866345816,4.37301026,2408.2,2408.1,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1750866346210,3.2078,2408.2,2408.1,8.28078]
["bitfinex-derivatives","ETHF0:USTF0",1750866346416,3.2078,2408.2,2408.1,9.85707553]
["bitfinex-derivatives","ETHF0:USTF0",1750866347922,3.2078,2408.2,2408.1,14.85707553]
["bitfinex-derivatives","ETHF0:USTF0",1750866348222,3.2078,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750866348522,3.2078,2408.6,2408.5,9.64354]
["bitfinex-derivatives","ETHF0:USTF0",1750866348917,3.2078,2409.1,2408.5,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750866349118,1.16451615,2409.0,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750866349316,3.2078,2409.1,2408.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750866349524,0.82986,2408.8,2408.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750866349916,0.82987,2408.7,2408.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750866350318,0.82995,2408.5,2408.3,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750866350823,0.82998,2408.4,2408.3,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750866351029,3.2078,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866351326,4.03766,2408.8,2408.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750866351527,4.03766,2408.8,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750866351730,3.2078,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866352730,3.2078,2408.8,2408.7,8.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750866353724,4.3715,2409.2,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866353925,5.20121,2409.2,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750866354326,4.3715,2409.2,2409.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750866354527,1.97249,2409.3,2409.1,8.20972]
["bitfinex-derivatives","ETHF0:USTF0",1750866354930,1.1428,2409.3,2409.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750866355534,3.2078,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866355731,1.0943,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866356035,4.03731,2409.8,2409.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750866356036,4.03732,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866356238,4.03732,2409.8,2409.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750866356528,3.2078,2409.8,2409.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750866356835,4.03731,2409.8,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866357040,3.2078,2409.8,2409.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750866357226,4.03731,2409.8,2409.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750866357733,3.2078,2409.8,2409.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750866357927,3.2078,2409.8,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750866358238,0.82954,2409.7,2409.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750866358536,4.03732,2409.8,2409.5,8.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750866358730,3.2078,2409.8,2409.5,8.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750866359039,4.03732,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866359234,4.03732,2409.8,2409.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750866359429,3.2078,2409.8,2409.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750866359736,3.2078,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866360835,3.2078,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750866361044,3.2078,2410.5,2410.0,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750866361231,0.82943,2410.1,2409.8,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750866361539,0.82939,2410.1,2409.9,8.20644]
["bitfinex-derivatives","ETHF0:USTF0",1750866361734,2.02159,2410.1,2409.9,8.20644]
["bitfinex-derivatives","ETHF0:USTF0",1750866362231,0.82943,2410.0,2409.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750866362535,1.2072,2410.0,2409.9,8.20646]
["bitfinex-derivatives","ETHF0:USTF0",1750866362734,2.03663,2410.0,2409.9,8.20646]
["bitfinex-derivatives","ETHF0:USTF0",1750866362936,1.1922,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750866363128,2.3898,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750866363325,3.2078,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750866363530,9.966,2410.9,2410.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750866363531,0.82927,2410.5,2410.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750866363737,5.5551,2410.7,2410.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750866363941,0.82931,2410.4,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750866364126,0.82931,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866364442,0.82929,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866364834,0.82927,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750866365139,0.82931,2410.4,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750866365333,1.3403,2410.6,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750866365729,1.3403,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866365730,2.0734,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866365933,0.82952,2409.8,2409.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866366133,0.82959,2409.6,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866366336,0.82963,2409.4,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866367037,0.82974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866367232,3.2078,2409.1,2408.7,55.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750866367428,0.82987,2408.7,2408.6,8.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750866367635,0.82986,2408.8,2408.6,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866367831,2.3599,2409.0,2408.6,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750866368032,2.3599,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750866368234,0.82978,2409.0,2408.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750866368444,0.82978,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750866368737,0.82981,2408.9,2408.7,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1750866368943,0.82981,2408.9,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750866369131,0.82979,2409.0,2408.8,8.20584]
["bitfinex-derivatives","ETHF0:USTF0",1750866369539,4.03756,2409.1,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750866369737,3.2078,2409.1,2408.8,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866369938,1.4746,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866370238,0.82962,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866370437,1.1675,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866370630,1.1979,2410.0,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750866370837,2.02735,2410.0,2409.4,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750866371035,1.4746,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750866371432,1.4746,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750866371634,4.6824,2409.9,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866371831,0.82953,2409.7,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866372034,0.82952,2409.8,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866372236,2.2344,2409.8,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866372436,1.4049,2409.8,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866372636,0.82953,2409.7,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750866372836,1.4049,2409.8,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866373038,1.1964,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866373839,2.02597,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750866374342,5.23377,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866374543,4.4042,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866374934,4.4042,2409.6,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866375145,4.4042,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866375338,4.4042,2409.6,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866375339,0.8296,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866375536,4.4042,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866375846,5.56374624,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866376044,0.8296,2409.5,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750866376450,4.4042,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866376745,0.8296,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866376950,5.23378,2409.6,2409.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866377137,0.8296,2409.5,2409.3,8.20565]
["bitfinex-derivatives","ETHF0:USTF0",1750866377339,0.82962,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866377540,4.4042,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866377740,5.56513253,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866377941,1.16093253,2409.6,2409.5,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750866378141,0.82947,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750866378341,0.82947,2409.9,2409.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866378537,1.16172066,2409.8,2409.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750866378747,1.16172066,2409.8,2409.7,8.20553]
["bitfinex-derivatives","ETHF0:USTF0",1750866379152,1.16172066,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866379153,1.99124066,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866379552,0.82954,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866379850,0.82957,2409.6,2409.5,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866380154,5.19909066,2409.6,2409.5,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866380948,4.36952066,2409.6,2409.5,8.1786]
["bitfinex-derivatives","ETHF0:USTF0",1750866381449,5.19909066,2409.6,2409.5,8.1786]
["bitfinex-derivatives","ETHF0:USTF0",1750866381650,0.82974,2409.1,2409.0,51.804]
["bitfinex-derivatives","ETHF0:USTF0",1750866381852,0.82977,2409.1,2408.6,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866382050,4.36952066,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866382247,1.16172066,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866382455,3.2078,2409.4,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750866382653,1.16773739,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750866382856,1.16773739,2409.3,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866383156,0.82974,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866383351,1.99747739,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866383770,1.9979354,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866385260,3.2099354,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866385460,3.2099354,2409.1,2409.0,8.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750866385760,3.2099354,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866386870,2.3801954,2409.1,2409.0,8.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750866387264,3.2099354,2409.1,2409.0,8.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750866387864,2.3801954,2409.1,2409.0,8.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750866388057,1.1681954,2409.1,2409.0,8.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750866388465,1.9979354,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866389564,5.2057354,2409.1,2409.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750866389874,0.82991,2408.6,2408.5,9.9872]
["bitfinex-derivatives","ETHF0:USTF0",1750866390167,1.99820254,2408.6,2408.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866390969,0.83001,2408.3,2408.2,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1750866391170,0.83008,2408.1,2407.9,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866391466,0.83011,2408.0,2407.9,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866391764,1.99728675,2408.0,2407.9,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866391962,0.83022,2407.7,2407.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866392166,0.83025,2407.6,2407.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866392361,3.2078,2407.9,2407.5,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750866392564,1.99614581,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866392763,0.83018,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866392958,0.83022,2407.7,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750866393171,0.83021,2407.8,2407.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866393663,0.83021,2407.8,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750866393869,0.83022,2407.7,2407.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866394071,0.83022,2407.7,2407.5,8.18027]
["bitfinex-derivatives","ETHF0:USTF0",1750866394274,3.2078,2407.9,2407.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866394975,0.83025,2407.6,2407.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866395166,4.03805,2407.6,2407.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750866395371,3.2078,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866395570,4.03807,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866395771,0.83029,2407.5,2407.3,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1750866395970,0.83029,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866396172,4.03808,2407.6,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866396676,0.83029,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866396876,3.2078,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866397171,10.160489,2408.4,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866397172,0.82986,2408.8,2408.0,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750866397375,4.39524857,2409.2,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750866397675,4.39524857,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866397676,0.82974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866398069,1.95772,2409.2,2409.0,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750866398273,0.82974,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866398474,1.128,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866398475,1.95772,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866398973,1.128,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750866399867,1.128,2409.2,2409.0,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750866400066,1.95772,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866400266,1.128,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750866400777,1.128,2409.2,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750866400778,6.128,2409.2,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750866400966,4.37291977,2409.1,2408.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750866401169,3.2078,2408.8,2408.2,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1750866401370,0.83,2408.4,2408.2,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1750866401571,0.82998,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750866401776,0.82996,2408.5,2408.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750866402075,1.95848,2408.4,2408.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750866402274,1.1285,2408.4,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750866402477,1.95849,2408.4,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750866402675,1.95849,2408.4,2408.0,10.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750866402676,1.1285,2408.4,2408.0,10.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750866402876,1.9585,2408.4,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866403077,0.83003,2408.3,2408.1,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750866403271,1.9585,2408.4,2408.1,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750866403472,1.9585,2408.4,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750866403879,0.83001,2408.3,2408.1,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1750866404081,1.9585,2408.4,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750866404271,1.95848,2408.4,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750866404476,1.1285,2408.4,2407.8,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750866404678,0.83007,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866404974,1.1285,2408.4,2407.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750866405172,0.83004,2408.3,2408.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750866405478,0.83007,2408.2,2408.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750866405674,0.83003,2408.3,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866406068,0.83005,2408.2,2408.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750866406277,1.1285,2408.4,2408.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750866406478,0.83004,2408.3,2408.0,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1750866406678,0.83005,2408.2,2408.0,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1750866407181,0.83008,2408.1,2408.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750866407882,0.83007,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750866408184,0.83008,2408.1,2408.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750866409281,0.83008,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866409479,0.83008,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866409480,0.83018,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866409783,0.83025,2407.6,2407.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1750866409982,0.83024,2407.7,2407.5,9.50676]
["bitfinex-derivatives","ETHF0:USTF0",1750866410183,0.83025,2407.6,2407.5,9.50676]
["bitfinex-derivatives","ETHF0:USTF0",1750866410786,0.83024,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750866411178,0.83025,2407.6,2407.5,9.50676]
["bitfinex-derivatives","ETHF0:USTF0",1750866411378,0.83025,2407.6,2407.5,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750866412187,0.83025,2407.6,2407.5,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750866413089,0.83025,2407.6,2407.5,9.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750866413290,0.83025,2407.6,2407.5,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750866413787,0.83025,2407.6,2407.5,9.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750866414284,0.83025,2407.6,2407.5,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750866414689,0.83025,2407.6,2407.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750866415787,1.16584555,2407.6,2407.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750866416092,5.28336,2407.7,2407.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750866416291,0.83032,2407.4,2407.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750866417579,0.83039,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866417784,0.83041,2407.2,2406.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750866417990,0.83041,2407.2,2407.1,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1750866418297,0.83041,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866419191,1.99710657,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866420392,1.16669657,2407.2,2407.1,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750866420698,8.90578857,2407.7,2406.9,15.05524681]
["bitfinex-derivatives","ETHF0:USTF0",1750866420699,2.07572,2407.5,2407.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750866420991,0.83049,2406.9,2406.8,55.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750866421292,0.83048,2407.0,2406.8,63.19631]
["bitfinex-derivatives","ETHF0:USTF0",1750866421491,0.83048,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750866421794,0.83045,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866422286,6.46834,2407.7,2407.0,7.72524681]
["bitfinex-derivatives","ETHF0:USTF0",1750866422493,0.8304,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866422690,0.8304,2407.2,2407.1,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1750866423284,0.8304,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866423487,2.07624,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866423687,6.45097168,2406.9,2406.4,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750866423880,1.99747168,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866424081,1.99747168,2406.8,2406.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750866424082,0.8306,2406.6,2406.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750866425092,0.8306,2406.6,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750866425281,0.8306,2406.6,2406.1,63.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750866425282,0.83074,2406.2,2406.1,63.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750866425482,1.165585,2406.5,2406.1,63.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750866425483,1.2,2406.5,2406.1,63.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750866425785,0.83068,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750866425980,0.83074,2406.2,2406.1,55.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750866426186,0.83074,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866426388,1.1362,2406.4,2405.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750866426389,0.83078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750866427190,0.8308,2406.0,2405.9,8.7437]
["bitfinex-derivatives","ETHF0:USTF0",1750866427389,0.8308,2406.0,2405.9,9.57454]
["bitfinex-derivatives","ETHF0:USTF0",1750866427594,3.2078,2406.3,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750866427893,0.83077,2406.1,2406.0,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1750866428191,0.83076,2406.2,2406.0,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1750866428393,0.83077,2406.1,2406.0,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1750866428793,4.03853,2406.3,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750866428996,0.83074,2406.2,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750866429197,0.83074,2406.2,2406.0,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1750866429489,3.2078,2406.3,2405.9,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750866429794,3.2078,2406.3,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750866430096,0.83081,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750866430392,2.0771,2405.9,2404.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750866430588,0.83109,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750866430792,0.83108,2405.2,2405.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750866430992,0.83108,2405.2,2405.0,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1750866431292,3.2078,2405.6,2405.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750866431293,0.83104,2405.4,2405.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750866431490,3.2078,2405.6,2405.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750866431695,1.16442822,2405.5,2405.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750866431896,3.2078,2405.6,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750866432192,3.2078,2405.6,2405.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750866432382,1.1642,2405.8,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750866432588,1.1642,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866432894,1.1642,2406.2,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750866433493,1.99494,2406.2,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750866433903,0.83079,2406.1,2405.8,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1750866434083,1.99496,2406.2,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750866434395,1.99496,2406.2,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750866434797,1.1642,2406.2,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750866436492,5.14799,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750866436493,1.1095,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750866436685,0.8306,2406.6,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750866436993,0.83049,2407.0,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750866437198,1.16627147,2406.9,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866437398,1.2091,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866437691,1.9971539,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750866437896,1.1666939,2407.0,2406.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750866438101,1.2091,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866438296,2.3755522,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750866438493,0.83031,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866438799,1.16667611,2407.4,2407.3,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750866438997,3.2078,2408.1,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866438998,0.83017,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866439296,2.07503,2408.4,2407.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750866439297,5.5129,2408.4,2407.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750866439607,0.83007,2408.2,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866439788,5.5129,2408.4,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750866439989,1.16625461,2408.3,2408.0,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1750866440289,0.83003,2408.3,2408.0,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1750866440488,5.5129,2408.4,2408.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750866440689,0.83008,2408.1,2408.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750866441290,0.83003,2408.3,2408.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750866441499,0.83007,2408.2,2408.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750866441698,6.3429,2408.4,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750866441894,1.99667991,2408.3,2408.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750866442286,5.5129,2408.4,2408.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750866442287,0.82986,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866442491,2.3598,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866442690,1.16672099,2409.0,2408.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750866442894,0.82982,2408.9,2408.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750866443095,1.2016,2409.1,2408.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750866443096,4.4094,2409.1,2408.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750866443292,0.82987,2408.8,2408.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750866443493,4.4094,2409.1,2408.6,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750866443695,1.2016,2409.1,2408.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750866443897,0.82987,2408.7,2408.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750866444086,0.82987,2408.7,2408.6,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750866444495,0.82987,2408.7,2408.6,11.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750866444802,4.03758,2409.0,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750866445003,0.82981,2408.9,2408.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750866445690,4.366,2409.3,2408.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750866445891,0.8298,2408.9,2408.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750866450903,0.82975,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750866451207,0.82975,2409.1,2409.0,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750866451409,0.82968,2409.3,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750866451699,0.82968,2409.3,2409.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750866452701,0.82974,2409.1,2409.0,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866452896,0.82984,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866453304,0.82983,2408.9,2408.7,4.03766]
["bitfinex-derivatives","ETHF0:USTF0",1750866453702,0.82979,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866453903,0.82979,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866454198,3.2078,2409.3,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866454404,3.2078,2409.3,2409.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750866454606,4.03749,2409.3,2409.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750866454806,0.8297,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750866455205,3.2078,2409.9,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750866455404,0.8296,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866455603,4.5903,2409.9,2409.3,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866455804,3.2078,2409.9,2409.3,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866456007,0.8295,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750866456309,3.2078,2409.9,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750866456509,3.2078,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866456710,2.3671,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866456915,0.82944,2410.0,2409.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866457114,2.3671,2410.1,2409.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866457411,2.3671,2410.1,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866457602,2.3671,2410.1,2409.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866457603,0.82948,2409.9,2409.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866457808,0.82949,2409.8,2409.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750866458107,0.82949,2409.9,2409.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750866458313,0.8295,2409.8,2409.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750866458611,0.82963,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866458806,0.8297,2409.2,2409.1,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750866459108,5.28159,2409.8,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866459109,3.2078,2409.8,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866459315,0.8296,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866459516,0.82967,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866459714,5.2816,2409.8,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866460016,0.82969,2409.3,2409.1,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750866460215,0.8297,2409.2,2409.1,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750866460715,2.07388,2409.7,2409.0,55.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750866460716,0.82974,2409.1,2409.0,55.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750866460915,0.82974,2409.1,2409.0,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750866461216,0.82974,2409.1,2409.0,63.16457]
["bitfinex-derivatives","ETHF0:USTF0",1750866462012,0.82969,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750866462610,4.338,2409.5,2409.0,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750866463018,0.82974,2409.1,2409.0,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750866463515,0.82972,2409.2,2409.0,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750866463703,0.82972,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750866464017,0.82968,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866465113,0.82966,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866465314,0.82962,2409.5,2409.3,4.03745]
["bitfinex-derivatives","ETHF0:USTF0",1750866465514,0.82963,2409.4,2409.3,11.33945]
["bitfinex-derivatives","ETHF0:USTF0",1750866465814,0.8296,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866466212,7.48729,2409.9,2409.3,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750866466417,0.82963,2409.4,2409.3,11.33945]
["bitfinex-derivatives","ETHF0:USTF0",1750866466606,7.48729,2409.9,2409.3,8.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750866466607,0.82963,2409.5,2409.3,8.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750866466808,0.82963,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866467015,0.82959,2409.6,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866467216,0.82955,2409.7,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866467416,1.16764654,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866467717,1.99720654,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866468014,1.16764654,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866468518,0.82943,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750866468712,0.82942,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866468908,2.43752857,2410.2,2409.8,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1750866469112,0.82949,2409.8,2409.7,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750866469315,0.82949,2409.8,2409.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1750866469511,1.99858937,2409.8,2409.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1750866469711,0.82953,2409.7,2409.6,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750866469925,1.99862937,2409.7,2409.6,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750866470720,1.99863937,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866471317,0.82956,2409.6,2409.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750866471515,1.16909937,2409.6,2409.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750866471716,1.16909937,2409.6,2409.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750866471717,1.99865937,2409.6,2409.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750866472016,1.16909937,2409.6,2409.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750866472618,1.99865937,2409.6,2409.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750866472820,1.99865937,2409.6,2409.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750866473022,1.16909937,2409.6,2409.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750866473413,0.8296,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866473614,0.82974,2409.1,2409.0,56.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750866473918,0.82968,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750866474111,0.82971,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750866474512,2.00710199,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750866474921,1.17739199,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750866475118,1.17755768,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750866475325,1.1778435,2409.3,2409.0,63.13954]
["bitfinex-derivatives","ETHF0:USTF0",1750866475523,0.82974,2409.1,2409.0,63.13954]
["bitfinex-derivatives","ETHF0:USTF0",1750866475725,1.17785466,2409.1,2409.0,63.13957]
["bitfinex-derivatives","ETHF0:USTF0",1750866479015,1.17785466,2409.1,2409.0,89.70857]
["bitfinex-derivatives","ETHF0:USTF0",1750866480213,4.66e-06,2409.1,2409.0,94.70857]
["bitfinex-derivatives","ETHF0:USTF0",1750866480421,2.43752857,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866480620,2.43752857,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866480929,0.82951,2409.8,2409.6,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750866481232,1.1475,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750866481416,4.05998016,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750866481621,3.23057016,2410.1,2410.0,10.6029867]
["bitfinex-derivatives","ETHF0:USTF0",1750866481828,2.45087398,2410.3,2410.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750866482032,2.45087398,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866482329,2.45138135,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750866482629,2.45138135,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750866482925,3.60518135,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750866483133,2.45138135,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750866483421,3.2078,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866483622,2.44594474,2411.2,2410.9,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750866483831,2.44594474,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866484027,2.44594474,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750866484328,0.82915,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866485320,2.44594474,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866485521,0.82903,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866485923,2.44594474,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866486127,0.82894,2411.5,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750866486430,1.1538,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750866486625,0.82901,2411.2,2411.1,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750866487329,3.22606,2411.6,2411.1,11.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750866487627,0.82901,2411.2,2411.1,11.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750866490134,1.1538,2411.6,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750866490334,0.82894,2411.4,2411.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750866490530,1.1538,2411.6,2411.1,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750866490743,1.1538,2411.6,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750866490744,0.82896,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750866491033,1.1538,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750866491425,1.179,2411.9,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750866491730,0.82869,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866491931,0.82869,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750866492444,0.82866,2412.3,2412.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750866492647,2.2997,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750866492840,3.12832,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750866493139,3.2078,2412.6,2412.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750866493338,1.179,2413.1,2412.5,9.7735567]
["bitfinex-derivatives","ETHF0:USTF0",1750866493535,1.179,2413.1,2412.6,9.44171]
["bitfinex-derivatives","ETHF0:USTF0",1750866493837,0.82847,2412.8,2412.6,8.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750866494243,0.8285,2412.7,2412.6,8.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750866494437,0.8285,2412.7,2412.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750866494739,0.82853,2412.6,2412.5,10.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750866494938,0.82853,2412.6,2412.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750866495142,0.8286,2412.4,2412.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750866495340,3.2078,2412.6,2412.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750866495743,3.2078,2413.3,2412.6,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1750866495948,3.2078,2413.5,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750866496244,0.82835,2413.2,2412.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750866496446,0.82836,2413.1,2412.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750866496649,0.82833,2413.2,2412.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750866496950,0.82834,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750866497339,0.82837,2413.1,2412.9,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1750866497842,0.82835,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750866498145,0.82836,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750866498341,8.6835,2413.7,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750866498342,3.2078,2414.1,2413.1,12.55064]
["bitfinex-derivatives","ETHF0:USTF0",1750866498542,3.2078,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866498746,3.2078,2413.6,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750866498936,3.2078,2413.6,2413.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750866498937,0.82826,2413.4,2413.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750866499139,3.2078,2413.9,2413.3,7.9098567]
["bitfinex-derivatives","ETHF0:USTF0",1750866499339,0.82819,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866499546,0.82819,2413.6,2413.5,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750866499740,5.27807,2413.9,2413.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750866500048,0.82826,2413.4,2413.3,8.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750866500243,0.82818,2413.7,2413.3,15.1588567]
["bitfinex-derivatives","ETHF0:USTF0",1750866500444,0.82818,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866500641,0.82818,2413.7,2413.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750866500853,0.82822,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866501040,0.82822,2413.5,2413.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750866501240,0.82821,2413.6,2413.4,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750866501547,1.1958,2414.1,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750866501752,0.8281,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866502949,3.2078,2414.5,2413.8,9.7735567]
["bitfinex-derivatives","ETHF0:USTF0",1750866503147,7.248,2414.8,2414.2,9.7735567]
["bitfinex-derivatives","ETHF0:USTF0",1750866503148,3.2078,2414.8,2414.2,9.7735567]
["bitfinex-derivatives","ETHF0:USTF0",1750866503348,1.1737,2414.6,2414.2,17.0215567]
["bitfinex-derivatives","ETHF0:USTF0",1750866503550,2.00157,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750866503849,1.1737,2414.6,2414.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750866504048,3.2078,2414.8,2414.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750866504350,2.6147,2415.0,2414.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750866504351,0.82785,2414.6,2414.5,6.5657567]
["bitfinex-derivatives","ETHF0:USTF0",1750866504548,2.06937,2414.9,2414.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866504747,0.82788,2414.5,2414.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866505949,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866506449,0.82802,2414.1,2414.0,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866506848,0.82805,2414.0,2413.9,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866507148,4.3866,2414.4,2413.9,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866507342,1.1788,2414.4,2414.1,9.7735567]
["bitfinex-derivatives","ETHF0:USTF0",1750866507542,3.2078,2414.7,2414.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750866507743,0.82786,2414.6,2414.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866507945,0.82786,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750866508249,3.2078,2414.7,2414.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866508449,3.2078,2414.7,2414.3,8.07394]
["bitfinex-derivatives","ETHF0:USTF0",1750866508648,3.2078,2414.7,2414.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866508850,0.8279,2414.5,2414.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866509146,3.2078,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750866509452,0.82769,2415.1,2414.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750866509652,3.2078,2415.3,2414.9,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750866510039,4.03542,2415.3,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750866510243,4.03542,2415.3,2414.9,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750866510244,3.2078,2415.3,2414.9,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750866510451,3.2078,2415.3,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750866510642,0.82774,2415.0,2414.9,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750866510952,1.3741,2415.2,2414.7,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750866511151,2.06919,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866511352,2.06919,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866511353,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866511650,0.82785,2414.6,2414.5,51.717]
["bitfinex-derivatives","ETHF0:USTF0",1750866511846,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866511847,1.1984,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866512049,1.1984,2414.9,2414.0,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866512050,0.82802,2414.1,2414.0,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866512249,0.82802,2414.1,2413.8,51.706]
["bitfinex-derivatives","ETHF0:USTF0",1750866512250,0.82809,2413.9,2413.8,51.706]
["bitfinex-derivatives","ETHF0:USTF0",1750866512554,4.6577,2414.4,2414.0,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866512854,4.6577,2414.4,2413.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750866513152,0.82805,2414.1,2413.9,9.49667]
["bitfinex-derivatives","ETHF0:USTF0",1750866513347,0.82812,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866513548,0.82812,2413.8,2413.7,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866513755,2.07014,2414.0,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750866513951,0.82823,2413.5,2413.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866514148,0.82813,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750866514850,0.82817,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750866515152,0.82819,2413.6,2413.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750866515354,0.82819,2413.6,2413.4,8.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750866515355,0.82824,2413.5,2413.3,11.28007]
["bitfinex-derivatives","ETHF0:USTF0",1750866515559,0.82824,2413.5,2413.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750866515753,2.07029,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866515754,0.82826,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866515959,0.82826,2413.4,2413.2,8.07231]
["bitfinex-derivatives","ETHF0:USTF0",1750866515960,0.82829,2413.4,2413.2,8.07231]
["bitfinex-derivatives","ETHF0:USTF0",1750866516262,0.82829,2413.4,2413.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866516461,0.82829,2413.3,2413.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866516752,0.82829,2413.3,2413.0,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750866516753,0.82836,2413.1,2413.0,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750866517156,0.82836,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866517353,1.1772,2413.3,2412.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866517354,0.82843,2412.9,2412.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866517545,1.1772,2413.3,2412.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750866517546,3.2078,2413.1,2412.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750866517747,0.82858,2412.5,2412.3,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750866517947,0.82858,2412.5,2412.4,0.08290499]
["bitfinex-derivatives","ETHF0:USTF0",1750866518757,4.03628,2412.8,2412.4,0.08290499]
["bitfinex-derivatives","ETHF0:USTF0",1750866518957,1.12994628,2412.7,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750866519259,0.82848,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750866519460,1.95889686,2412.8,2412.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750866519659,1.13041686,2412.7,2412.4,0.08290499]
["bitfinex-derivatives","ETHF0:USTF0",1750866519959,1.95894686,2412.6,2412.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866520161,1.95894686,2412.6,2412.4,0.08290499]
["bitfinex-derivatives","ETHF0:USTF0",1750866520351,1.3629,2412.8,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750866520559,1.13245566,2412.7,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750866521857,1.96096566,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750866522066,0.82849,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750866522368,1.13301509,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750866523260,1.13301509,2412.7,2412.6,11.70912668]
["bitfinex-derivatives","ETHF0:USTF0",1750866523561,0.82839,2413.1,2412.6,11.70912668]
["bitfinex-derivatives","ETHF0:USTF0",1750866523763,1.13483852,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750866525061,1.13483852,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750866525359,1.13483852,2412.9,2412.8,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1750866525559,4.03615,2413.2,2413.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750866525760,0.82828,2413.4,2413.1,8.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750866525957,1.1368063,2413.3,2413.1,9.50165]
["bitfinex-derivatives","ETHF0:USTF0",1750866526158,1.1368063,2413.2,2413.1,9.50165]
["bitfinex-derivatives","ETHF0:USTF0",1750866526364,1.1368063,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866526365,0.82836,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866526565,0.8284,2413.0,2412.9,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866526856,0.82867,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866527064,1.1368063,2412.2,2411.8,11.28259]
["bitfinex-derivatives","ETHF0:USTF0",1750866527266,0.82874,2412.0,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866527561,1.9655463,2412.0,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866527762,1.9655463,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866527763,1.1368063,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866527971,0.82871,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866528263,1.13585205,2412.0,2411.9,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1750866528460,0.82871,2412.1,2411.9,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1750866528767,0.8287,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750866528964,1.13548541,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750866529464,1.96418541,2412.1,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866529660,0.8287,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750866529860,0.82874,2412.0,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866530063,0.82872,2412.1,2411.9,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1750866530461,4.5969,2412.5,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866530666,0.82872,2412.1,2411.9,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1750866530965,0.82874,2412.0,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866531169,0.8287,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750866531667,0.8287,2412.1,2411.9,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1750866531871,0.82869,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750866532369,0.82869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750866532565,0.82869,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750866532758,0.82872,2412.1,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866532959,0.82872,2412.1,2411.9,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1750866533756,0.82868,2412.2,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866533961,6.66837,2412.5,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866534173,0.82872,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750866534363,0.82874,2412.0,2411.9,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1750866534563,0.82869,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750866534763,0.8287,2412.1,2411.9,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1750866534965,0.82869,2412.2,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866535169,0.82865,2412.3,2411.9,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750866535466,0.82868,2412.2,2411.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750866535675,0.82873,2412.1,2411.9,9.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750866535868,0.82869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750866536068,1.0965,2412.7,2412.1,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1750866536271,1.13690422,2412.6,2412.2,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1750866536574,0.82862,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750866536869,2.5127,2412.7,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750866537064,0.82858,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750866537262,1.0965,2412.7,2412.1,11.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750866537461,1.98055,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866537763,1.13745515,2412.8,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750866537961,1.1521,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750866538162,2.28947069,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750866538571,3.11790069,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750866538869,2.28947069,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750866539173,2.28947069,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750866539376,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866539566,3.2078,2412.8,2412.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866539764,1.13788561,2412.7,2412.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866539964,0.82853,2412.6,2412.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866540259,0.82853,2412.6,2412.5,8.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750866540463,1.96797786,2412.6,2412.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866540874,1.96797786,2412.6,2412.5,8.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750866541073,3.2078,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750866541373,1.14045758,2412.6,2412.5,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750866541567,1.96898758,2412.7,2412.5,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750866541771,1.14045758,2412.6,2412.5,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750866541966,1.96898758,2412.6,2412.5,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750866542371,1.96898758,2412.6,2412.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866542673,0.82853,2412.6,2412.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866542874,0.82853,2412.6,2412.5,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750866543172,1.96898758,2412.6,2412.5,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750866543667,0.82853,2412.6,2412.5,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750866544066,3.2078,2412.8,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750866544067,0.8286,2412.4,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750866544372,3.83163345,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750866544373,2.44173345,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750866544566,3.2556446,2413.3,2412.9,17.00628787]
["bitfinex-derivatives","ETHF0:USTF0",1750866544762,3.2556446,2413.3,2413.0,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1750866544763,0.82834,2413.2,2413.0,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1750866544974,0.82834,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750866545485,3.2556446,2413.3,2412.8,8.07645]
["bitfinex-derivatives","ETHF0:USTF0",1750866545775,3.2078,2413.4,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750866545977,3.2078,2413.4,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750866545978,0.82839,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750866546168,0.82839,2413.1,2412.9,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1750866546476,5.2785,2413.4,2412.8,11.28425]
["bitfinex-derivatives","ETHF0:USTF0",1750866546772,0.82842,2413.0,2412.8,11.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750866547077,0.82843,2412.9,2412.8,12.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750866547269,0.82843,2412.9,2412.8,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750866547474,0.82843,2412.9,2412.8,12.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750866547675,0.82843,2412.9,2412.8,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750866547975,3.2078,2413.4,2412.8,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866548169,0.82833,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750866548369,2.2415,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866548680,0.82831,2413.3,2413.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750866549174,0.82831,2413.3,2413.1,8.07634]
["bitfinex-derivatives","ETHF0:USTF0",1750866549373,0.82827,2413.4,2413.1,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750866549672,2.2415,2413.6,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750866549868,3.0697,2413.6,2413.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750866550071,3.0697,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750866550269,3.2078,2413.7,2413.2,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1750866550473,4.03598,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750866550775,0.82815,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750866551377,0.82819,2413.6,2413.5,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750866551569,1.9742347,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866551769,1.1460447,2413.6,2413.2,8.07532]
["bitfinex-derivatives","ETHF0:USTF0",1750866552072,0.82829,2413.3,2413.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750866552577,0.82828,2413.4,2413.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750866552771,0.82829,2413.3,2413.2,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1750866552970,0.82829,2413.3,2413.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750866553171,3.16935,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750866553374,0.82826,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750866553776,3.16935,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750866553980,2.3411,2413.5,2413.2,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1750866554172,2.3411,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750866554475,3.16936,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750866554675,3.2078,2414.1,2413.3,9.75828787]
["bitfinex-derivatives","ETHF0:USTF0",1750866554870,0.82815,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750866555066,4.80787811,2414.0,2413.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750866555270,2.46537811,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750866555471,2.46537811,2414.0,2413.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750866555768,2.46537811,2414.0,2413.7,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1750866555769,0.8281,2413.9,2413.7,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1750866555970,2.46537811,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750866556180,3.29342811,2414.0,2413.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750866556475,2.46537811,2414.0,2413.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750866556672,0.828,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866556981,0.828,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750866557172,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866557368,0.82806,2414.0,2413.8,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1750866557573,0.82809,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866557777,1.4347,2414.2,2413.7,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750866558080,0.8281,2413.9,2413.7,8.07415]
["bitfinex-derivatives","ETHF0:USTF0",1750866558283,1.4347,2414.2,2413.6,8.07416]
["bitfinex-derivatives","ETHF0:USTF0",1750866558575,0.82819,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866558778,0.82815,2413.7,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750866558981,1.2044,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866559175,1.2044,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750866559480,3.2078,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750866559481,0.82815,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750866559674,0.82813,2413.8,2413.5,10.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750866559874,0.82815,2413.7,2413.6,8.07318]
["bitfinex-derivatives","ETHF0:USTF0",1750866560073,0.82819,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866560277,0.82828,2413.4,2413.2,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750866560471,3.2078,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866560677,0.82825,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750866560877,0.82826,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750866561081,0.82826,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750866561283,2.2969,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750866561585,1.2044,2413.9,2413.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866561782,1.2044,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750866562087,1.0981,2414.1,2413.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866562088,1.92614,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750866562282,1.0903,2414.2,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750866562482,1.97247939,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750866562677,0.82804,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750866563181,0.82804,2414.1,2413.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866563584,1.0903,2414.2,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750866563585,0.82805,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750866563782,0.02289575,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866563978,0.85099575,2413.9,2413.7,8.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750866564182,0.82812,2413.8,2413.7,8.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750866564776,0.02289575,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750866564977,0.85101575,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750866565180,0.82815,2413.7,2413.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866565379,0.82821,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750866565683,0.82818,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750866565879,0.82818,2413.7,2413.5,0.80531425]
["bitfinex-derivatives","ETHF0:USTF0",1750866566386,1.14621431,2413.6,2413.5,0.80531425]
["bitfinex-derivatives","ETHF0:USTF0",1750866566585,1.97440431,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750866566786,1.14621431,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750866567188,0.82814,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750866567479,0.82815,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750866567782,0.82815,2413.7,2413.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750866567990,1.97737286,2413.7,2413.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750866568488,1.97737286,2413.7,2413.6,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1750866568790,1.97737286,2413.7,2413.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750866569178,1.14922286,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866569387,1.1386,2413.9,2413.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866569388,0.82826,2413.4,2413.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866569590,1.14922286,2413.5,2413.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866569776,1.14922286,2413.4,2413.3,9.51729]
["bitfinex-derivatives","ETHF0:USTF0",1750866569980,0.82821,2413.6,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750866570179,1.15022264,2413.5,2413.4,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1750866570480,1.97844264,2413.5,2413.4,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1750866570680,1.15022264,2413.5,2413.4,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1750866571987,1.97844264,2413.5,2413.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866572186,1.15022264,2413.5,2412.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750866572387,0.82839,2413.0,2412.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750866572585,0.82837,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750866572784,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866573089,1.1497471,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750866573289,1.99271,2413.3,2412.9,3.5313845]
["bitfinex-derivatives","ETHF0:USTF0",1750866573490,1.14981352,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750866573679,1.97814352,2413.2,2413.0,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1750866573877,1.14981352,2413.1,2413.0,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1750866574082,1.97817352,2413.1,2413.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750866574284,1.14981352,2413.1,2413.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750866574487,0.82844,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750866574686,0.82838,2413.1,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750866574883,1.97769637,2413.0,2412.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750866575600,1.97769637,2413.0,2412.9,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1750866575993,1.97769637,2413.0,2412.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750866576189,0.82847,2412.8,2412.6,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750866576394,0.82847,2412.8,2412.6,12.63031]
["bitfinex-derivatives","ETHF0:USTF0",1750866576594,0.82847,2412.8,2412.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866576900,0.82842,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750866577202,0.82846,2412.8,2412.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750866577403,1.14898622,2412.8,2412.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750866577697,2.24185435,2412.7,2412.3,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750866577896,1.14875435,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750866578094,1.14875435,2412.6,2412.4,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1750866578400,1.14875435,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750866578595,1.14875435,2412.6,2412.5,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1750866578811,0.82846,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750866579010,0.82846,2412.8,2412.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750866579011,1.97591002,2412.8,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750866579314,0.82846,2412.8,2412.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1750866579509,1.14638348,2412.8,2412.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750866579707,1.14638348,2412.8,2412.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1750866579909,1.2044,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750866579910,2.03276,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750866580214,3.17902616,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750866580414,3.17902616,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750866580611,2.03276,2413.1,2413.0,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1750866580811,1.97582414,2413.1,2413.0,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1750866581217,0.82843,2412.9,2412.8,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750866581618,1.14746414,2412.9,2412.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750866581822,0.8286,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866582021,9.75828787,2412.9,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750866582022,0.82856,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750866582216,1.14733445,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866582519,7.241,2413.0,2412.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750866582721,0.8285,2412.7,2412.6,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750866582919,0.8285,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866583218,1.97559655,2412.7,2412.6,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750866583516,1.97559655,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866583716,1.97559655,2412.7,2412.6,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750866583917,1.97559655,2412.7,2412.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750866584311,1.97559655,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866584612,1.97559655,2412.7,2412.1,0.3206411]
["bitfinex-derivatives","ETHF0:USTF0",1750866584613,1.14709655,2412.7,2412.3,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1750866584814,5.27882,2413.0,2412.3,12.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750866584815,0.8286,2412.4,2412.3,12.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750866585011,0.82874,2412.0,2411.9,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750866585220,3.2078,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866585517,0.82894,2411.4,2411.3,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750866585720,0.82892,2411.5,2411.3,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750866586020,0.82894,2411.4,2411.3,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750866586318,0.82894,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866586622,0.82893,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866586816,1.1011,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866587121,0.82894,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866587324,0.82894,2411.4,2411.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750866587719,0.82894,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866588119,1.1011,2411.7,2411.3,5.38536]
["bitfinex-derivatives","ETHF0:USTF0",1750866588319,0.82888,2411.6,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750866588519,1.92995,2411.7,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750866588718,1.1011,2411.7,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750866588920,1.1212,2411.9,2411.3,11.10688787]
["bitfinex-derivatives","ETHF0:USTF0",1750866589119,1.1212,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750866589318,1.1212,2411.9,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750866589517,3.2078,2412.1,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750866589518,4.03651,2412.1,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750866589822,4.03651,2412.1,2411.4,3.17931]
["bitfinex-derivatives","ETHF0:USTF0",1750866589823,3.2078,2412.1,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750866590018,3.2078,2412.1,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750866590019,4.6405,2412.1,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750866590218,0.82878,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750866590512,4.6405,2412.1,2411.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750866592417,1.98888,2412.2,2412.0,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750866592623,1.98889,2412.2,2412.0,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750866592821,1.98889,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750866593024,1.1602,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750866593219,1.1602,2412.2,2412.0,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1750866593419,1.1602,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750866593620,1.1602,2412.2,2412.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750866594429,1.98887,2412.2,2412.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750866594630,0.82866,2412.3,2412.1,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1750866595132,0.82867,2412.2,2412.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750866596027,0.82867,2412.2,2412.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750866596231,0.82866,2412.3,2412.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750866596432,0.82867,2412.2,2412.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750866596728,1.2015,2412.4,2412.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750866597032,1.2015,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750866597227,2.34617822,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750866597425,1.14467822,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750866597628,1.0977,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750866597826,1.1592,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750866598034,1.14201449,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750866598237,0.82841,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750866598427,0.82841,2413.0,2412.9,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750866598628,0.82841,2413.0,2412.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750866598829,1.97079341,2413.0,2412.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750866600233,1.14238341,2413.0,2412.9,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750866600431,1.1592,2413.3,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750866600631,1.14265563,2413.2,2412.8,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750866600934,0.82843,2412.9,2412.8,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750866601126,1.1592,2413.3,2412.8,11.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750866601324,1.14263767,2413.2,2412.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750866601635,0.82841,2413.0,2412.8,5.38586]
["bitfinex-derivatives","ETHF0:USTF0",1750866602037,0.82838,2413.1,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750866602225,1.97178296,2413.0,2412.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750866602438,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866602735,0.82853,2412.6,2411.9,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1750866602736,0.82857,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750866602926,0.82857,2412.5,2412.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750866603122,0.82861,2412.4,2412.2,8.11065]
["bitfinex-derivatives","ETHF0:USTF0",1750866603322,3.2078,2412.8,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750866603531,3.2078,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750866603532,1.14337511,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750866603834,14.10065646,2413.3,2412.5,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750866604031,14.10065646,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866604032,0.8285,2412.7,2412.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750866604534,1.97226948,2412.7,2412.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750866604737,1.97226948,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866604738,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866604941,9.95539787,2412.9,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750866605132,0.82858,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750866605331,0.8286,2412.4,2412.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750866605535,1.97403513,2412.4,2412.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750866605734,1.97408617,2412.4,2412.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750866605937,1.14548617,2412.4,2412.3,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1750866606638,1.14548617,2412.4,2411.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1750866606831,0.8288,2411.8,2411.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750866607030,0.82874,2412.0,2411.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750866607230,0.82874,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750866607428,0.8288,2411.8,2411.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750866608136,0.82889,2411.6,2411.4,10.32623]
["bitfinex-derivatives","ETHF0:USTF0",1750866608335,0.82886,2411.7,2411.5,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1750866608535,1.1797,2412.0,2411.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750866608737,0.82885,2411.7,2411.5,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1750866608932,0.82885,2411.7,2411.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750866609126,0.82887,2411.6,2411.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750866609935,3.2078,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750866610142,4.4143,2412.9,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750866610337,0.82856,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866610636,0.82863,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866610836,3.2078,2412.6,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750866611037,1.14615885,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750866611432,1.2065,2412.9,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750866611626,1.2065,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866611627,7.6968875,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866611829,7.6968875,2412.8,2412.2,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1750866611830,0.82861,2412.4,2412.2,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1750866612037,0.82861,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866612335,1.97490705,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866612536,1.14627705,2412.3,2411.9,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750866612736,0.82871,2412.1,2411.9,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750866613146,1.98078,2412.2,2411.9,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750866613341,1.14609968,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866613643,2.07193,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866613839,0.82898,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866614036,0.82898,2411.3,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750866614237,6.55048787,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866614540,6.55048787,2411.6,2410.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750866614541,3.2078,2411.1,2410.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750866614740,0.82922,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866615043,0.82921,2410.7,2410.4,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750866615338,3.6847,2411.0,2410.4,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750866615538,1.14314484,2410.9,2410.4,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750866615743,0.82925,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866616444,1.14197512,2410.5,2410.1,11.32118]
["bitfinex-derivatives","ETHF0:USTF0",1750866616639,0.8293,2410.4,2410.1,11.32118]
["bitfinex-derivatives","ETHF0:USTF0",1750866616837,4.6414,2410.8,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866617140,1.14187268,2410.7,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866617443,0.8293,2410.4,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866617634,0.82927,2410.5,2410.2,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1750866617834,1.14091902,2410.4,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866618051,1.4336,2410.7,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866618243,1.13986196,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750866618436,1.13986196,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750866618640,0.82922,2410.6,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866618842,1.13964562,2410.5,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866619041,0.82922,2410.6,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866619245,1.1389181,2410.5,2410.2,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1750866619544,0.82925,2410.5,2410.2,2.17413]
["bitfinex-derivatives","ETHF0:USTF0",1750866619740,1.4336,2410.7,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866619951,1.4336,2410.7,2410.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750866619952,0.82926,2410.5,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750866620139,1.4336,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866620438,1.13832703,2410.6,2410.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750866620644,4.03697,2410.8,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750866620843,1.13812872,2410.7,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750866621044,3.2078,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750866621747,3.2078,2410.8,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750866622138,4.03695,2410.8,2410.5,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1750866622339,3.2078,2410.8,2410.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750866622542,0.8293,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866622743,0.82932,2410.3,2410.1,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750866623243,0.82932,2410.3,2409.9,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750866623244,0.82949,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866623549,2.07322,2410.4,2409.1,9.7791276]
["bitfinex-derivatives","ETHF0:USTF0",1750866623550,5.28124,2410.2,2409.4,10.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750866623750,0.82953,2409.7,2409.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750866624151,0.82951,2409.8,2409.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750866624352,0.82953,2409.7,2409.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750866624547,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866625144,0.82959,2409.5,2409.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750866626144,0.82958,2409.6,2409.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750866626544,0.82959,2409.5,2409.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750866626743,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866626941,0.82959,2409.5,2409.1,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750866626942,0.8297,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866627347,0.8298,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866627546,0.8298,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866627745,0.82975,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866628047,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866628048,9.31123,2409.2,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750866628251,0.82975,2409.1,2408.8,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750866628449,1.2075,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866628645,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866628845,3.2078,2409.6,2409.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750866629049,0.8296,2409.5,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750866629249,0.82963,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866629548,3.2078,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750866629749,3.2078,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750866629957,0.8296,2409.5,2409.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750866630156,4.03738,2409.6,2409.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750866630460,1.1389,2409.7,2409.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750866630753,0.82958,2409.6,2409.4,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1750866630952,0.82958,2409.6,2409.4,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1750866631349,0.82959,2409.5,2409.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750866632156,1.1389,2409.7,2409.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750866632351,0.82959,2409.5,2409.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750866632559,0.82964,2409.4,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750866632850,0.82964,2409.4,2409.2,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1750866633047,0.82966,2409.3,2409.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750866633250,0.82965,2409.4,2409.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750866633451,0.82961,2409.5,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750866633651,0.82961,2409.5,2409.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750866633850,0.82963,2409.4,2409.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750866634051,0.82962,2409.5,2409.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750866634354,0.82961,2409.5,2409.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750866634548,0.82961,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866634748,0.82961,2409.5,2409.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750866635057,1.1389,2409.7,2409.4,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1750866635358,0.82959,2409.5,2409.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750866635553,0.82959,2409.5,2409.4,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1750866635856,0.82959,2409.5,2409.4,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1750866636058,11.6913,2409.9,2409.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750866636260,1.13810709,2409.8,2409.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750866636458,7.277,2410.0,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866636762,0.82944,2410.0,2409.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750866637258,0.82944,2410.0,2409.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1750866637559,0.82942,2410.0,2409.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1750866637755,3.2078,2410.5,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750866637959,1.96853707,2410.4,2410.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750866638159,4.03707,2410.5,2410.3,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1750866638458,0.82928,2410.4,2410.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750866639156,1.97015251,2410.4,2410.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750866639353,1.97015251,2410.4,2410.3,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1750866639553,1.97015251,2410.4,2410.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750866639754,0.82928,2410.4,2410.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750866640559,4.2955,2410.8,2410.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1750866640861,0.82928,2410.4,2410.3,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750866641057,4.2955,2410.8,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750866641360,0.82923,2410.6,2410.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750866641566,1.97292617,2410.6,2410.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750866641857,0.82928,2410.4,2410.3,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1750866642057,0.82928,2410.4,2410.3,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750866642555,0.82928,2410.4,2410.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750866642759,1.97467292,2410.4,2410.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750866644362,0.82935,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866644553,0.82935,2410.2,2410.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750866644752,1.97474292,2410.2,2410.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750866645664,1.97474292,2410.2,2410.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750866646263,1.97474292,2410.2,2410.1,5.45609]
["bitfinex-derivatives","ETHF0:USTF0",1750866646559,1.97474292,2410.2,2410.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750866646747,1.97474292,2410.2,2410.1,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750866646951,1.14539292,2410.2,2410.1,12.73209]
["bitfinex-derivatives","ETHF0:USTF0",1750866647361,1.14539292,2410.2,2410.1,17.73209]
["bitfinex-derivatives","ETHF0:USTF0",1750866648460,1.14539292,2410.2,2410.1,24.29176832]
["bitfinex-derivatives","ETHF0:USTF0",1750866648764,0.82932,2410.4,2410.1,24.29176832]
["bitfinex-derivatives","ETHF0:USTF0",1750866648765,1.14792379,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750866648964,3.59959276,2410.7,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750866649157,0.82928,2410.4,2410.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750866649562,1.97709014,2410.4,2410.3,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1750866649861,1.97709014,2410.4,2410.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750866650369,1.97709014,2410.4,2410.3,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1750866650860,1.14781014,2410.4,2410.3,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1750866651661,1.14781014,2410.4,2410.3,7.20992]
["bitfinex-derivatives","ETHF0:USTF0",1750866653761,2.45165646,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750866653970,1.97607734,2411.0,2410.9,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750866654163,1.97607734,2411.0,2410.9,15.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750866654360,1.14699734,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866654567,1.14699734,2411.0,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750866654568,0.82926,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750866654869,0.82926,2410.5,2410.4,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1750866655069,2.2818,2410.9,2410.4,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1750866655264,1.14628669,2410.8,2410.4,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1750866655472,1.14628669,2410.7,2410.5,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750866655767,0.8292,2410.7,2410.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750866656161,1.97549642,2410.7,2410.6,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1750866656360,1.97549642,2410.7,2410.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750866657069,1.97549642,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866657070,0.82921,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866657362,5.28079,2410.7,2410.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750866657566,1.14619652,2410.6,2410.2,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1750866657867,0.82932,2410.3,2410.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750866658261,0.82932,2410.3,2410.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1750866658457,0.82931,2410.4,2410.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750866658768,0.82931,2410.4,2410.2,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1750866659070,0.82929,2410.4,2410.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1750866659265,0.82927,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750866659466,1.97781797,2410.4,2410.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750866660370,0.82935,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866660564,1.14829645,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866660771,4.73345646,2410.9,2410.1,9.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750866661071,1.14848039,2410.8,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750866661275,1.14848039,2410.8,2410.7,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1750866661973,1.97763039,2410.8,2410.7,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1750866662170,1.97763039,2410.8,2410.7,8.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750866662367,1.97763039,2410.8,2410.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750866662769,0.82918,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866663068,1.14848039,2410.7,2410.6,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750866663369,1.14848039,2410.7,2410.6,5.43341]
["bitfinex-derivatives","ETHF0:USTF0",1750866663670,1.97766039,2410.7,2410.6,5.43341]
["bitfinex-derivatives","ETHF0:USTF0",1750866663966,1.14848039,2410.7,2410.6,5.43341]
["bitfinex-derivatives","ETHF0:USTF0",1750866664167,1.15227377,2410.7,2410.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750866664466,1.15227377,2410.7,2410.6,5.43341]
["bitfinex-derivatives","ETHF0:USTF0",1750866665778,1.15227377,2410.7,2410.6,16.99308832]
["bitfinex-derivatives","ETHF0:USTF0",1750866666769,3.62135646,2411.2,2410.6,16.16387832]
["bitfinex-derivatives","ETHF0:USTF0",1750866666974,1.98154247,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866668469,0.82915,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866668775,1.98165247,2410.8,2410.7,11.28998]
["bitfinex-derivatives","ETHF0:USTF0",1750866668972,1.98165247,2410.8,2410.7,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750866669168,0.82918,2410.7,2410.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750866669370,1.98168247,2410.7,2410.6,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750866670066,1.15250247,2410.7,2410.6,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750866670266,1.15250247,2410.7,2410.6,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1750866670574,1.15250247,2410.7,2410.6,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750866670767,1.98168247,2410.7,2410.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750866670968,1.15250247,2410.7,2410.6,8.08221]
["bitfinex-derivatives","ETHF0:USTF0",1750866671168,0.82916,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750866671565,0.82918,2410.7,2410.6,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1750866671761,1.98174038,2410.7,2410.6,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1750866672075,1.98174038,2410.7,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750866672276,0.82921,2410.6,2410.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750866672482,2.07274,2411.0,2410.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750866672775,0.82921,2410.7,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750866673276,1.98109334,2410.7,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750866673465,1.15188334,2410.7,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750866673665,1.15188334,2410.7,2410.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750866674363,2.3507,2411.2,2410.6,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750866674563,1.15236926,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866674768,1.15236926,2411.1,2411.0,5.38208]
["bitfinex-derivatives","ETHF0:USTF0",1750866675474,0.82899,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750866675778,2.3318,2411.5,2411.0,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1750866675779,3.16073,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750866675978,4.31314911,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750866676376,3.48421911,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750866676577,3.48421911,2411.5,2411.0,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1750866676777,1.98136911,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750866677076,1.98135911,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866677481,1.98135911,2411.4,2411.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750866677881,0.82897,2411.3,2411.2,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750866678177,1.15241911,2411.3,2411.2,8.08101]
["bitfinex-derivatives","ETHF0:USTF0",1750866678379,1.15241911,2411.3,2411.2,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750866678380,1.98138911,2411.3,2411.2,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750866678868,1.98138911,2411.3,2411.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750866679069,1.98138911,2411.3,2411.2,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750866679268,1.98138911,2411.3,2411.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750866679478,1.98138911,2411.3,2411.2,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750866679670,1.15241911,2411.3,2411.2,9.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750866679870,0.82896,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750866680070,0.82896,2411.4,2411.3,5.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750866680071,1.98080736,2411.4,2411.3,5.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750866680578,1.98078736,2411.4,2411.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750866680770,1.98078736,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866681373,0.82901,2411.2,2411.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750866682087,1.98142417,2411.2,2411.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750866682274,0.82904,2411.1,2411.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750866682476,0.82904,2411.1,1553.0,1.25193444]
["bitfinex-derivatives","ETHF0:USTF0",1750866682477,0.82918,2410.7,2410.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750866683279,1.981497,2410.7,2410.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750866683881,1.152317,2410.7,2410.6,8.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750866684084,1.15247638,2410.7,2410.6,8.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750866684280,0.82918,2410.7,2410.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750866684475,0.82928,2410.4,2410.3,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750866685074,1.98193035,2410.4,2410.3,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750866685276,1.15265035,2410.4,2410.3,8.07132]
["bitfinex-derivatives","ETHF0:USTF0",1750866685477,4.6017,2410.9,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750866685676,0.82925,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750866685981,1.15285359,2410.5,2410.4,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1750866686184,1.98210359,2410.5,2410.3,8.07129]
["bitfinex-derivatives","ETHF0:USTF0",1750866686383,3.2078,2410.9,2410.3,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750866686582,1.98173436,2410.8,2410.3,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750866686778,1.15257436,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750866687991,0.82921,2410.6,2410.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750866688177,1.98178436,2410.6,2410.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750866688380,1.98178436,2410.6,2410.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750866688581,1.98178436,2410.6,2410.5,11.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750866688877,0.82925,2410.5,2410.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750866689079,1.98182436,2410.5,2410.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750866689284,1.15257436,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866689489,2.28047436,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866689684,2.25937436,2410.3,2410.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750866689881,1.15257436,2410.2,2410.1,11.28018]
["bitfinex-derivatives","ETHF0:USTF0",1750866690185,1.15257436,2410.2,2410.1,12.63598]
["bitfinex-derivatives","ETHF0:USTF0",1750866690381,1.98092452,2410.2,2410.1,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750866690687,1.98092452,2410.2,2410.1,11.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750866691182,1.15157452,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866691493,1.1279,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866691494,1.98097452,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866691788,1.1279,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750866691990,1.97998623,2410.5,2410.3,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750866692288,1.15070623,2410.4,2410.3,11.28012]
["bitfinex-derivatives","ETHF0:USTF0",1750866692488,0.82921,2410.6,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750866692688,0.82928,2410.4,2410.3,17.83977832]
["bitfinex-derivatives","ETHF0:USTF0",1750866692888,1.97994776,2410.4,2410.3,17.01047832]
["bitfinex-derivatives","ETHF0:USTF0",1750866693192,1.97994776,2410.4,2410.3,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750866693485,1.97994776,2410.4,2410.1,34.22807832]
["bitfinex-derivatives","ETHF0:USTF0",1750866693486,0.82938,2410.2,2410.1,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1750866693682,0.82938,2410.2,2410.1,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1750866694283,0.82938,2410.2,2410.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1750866694591,0.82939,2410.1,2410.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1750866694889,0.82939,2410.1,2410.0,12.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750866695184,0.82939,2410.1,2410.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1750866695385,0.82939,2410.1,2405.8,23.00681119]
["bitfinex-derivatives","ETHF0:USTF0",1750866695386,3.22403863,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866695593,3.22403863,2410.1,2409.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866695594,0.82956,2409.6,2409.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866695886,0.82953,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866696288,0.82953,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866696489,0.82951,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866696987,0.82951,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750866697189,3.20794,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750866697386,3.20794,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750866697582,0.82946,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750866697787,0.82949,2409.8,2409.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750866697989,0.82941,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866698183,1.14867724,2410.0,2409.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866698386,3.2078,2410.3,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750866698585,0.82939,2410.1,2410.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750866698783,2.2919,2410.4,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750866698990,1.97789061,2410.3,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750866699188,0.82939,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866699390,0.82939,2410.1,2410.0,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1750866699585,0.82935,2410.2,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750866699791,2.2919,2410.4,2410.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750866700092,1.14890359,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866700292,0.82939,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866701185,0.82942,2410.0,2409.9,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866701385,2.0733,2410.3,2409.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750866701697,0.82942,2410.0,2409.9,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866702002,5.2811,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866702194,0.82945,2409.9,2409.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866702498,4.6487,2410.3,2409.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866702692,0.82945,2409.9,2409.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750866703194,0.82949,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866703397,0.82956,2409.7,2409.6,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750866703894,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866704095,0.82959,2409.5,2409.4,10.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750866705397,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866706191,0.82959,2409.5,2409.4,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750866706602,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866707899,0.82959,2409.5,2409.4,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750866708196,2.07392,2409.6,2409.1,12.66851]
["bitfinex-derivatives","ETHF0:USTF0",1750866708399,1.92575,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866708587,3.2078,2409.7,2409.3,6.55967832]
["bitfinex-derivatives","ETHF0:USTF0",1750866708786,1.149,2409.8,2409.6,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750866708993,2.01517,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866709194,2.33242542,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866709400,1.14672542,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866710201,0.82945,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750866710398,0.82949,2409.8,2409.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750866710704,0.82947,2409.9,2409.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750866711004,0.82947,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750866711198,1.97689831,2409.9,2409.7,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1750866711404,1.97749692,2409.8,2409.7,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1750866711602,0.82945,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750866711901,1.14810218,2410.0,2409.9,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750866712097,1.97752218,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866712294,1.14810218,2410.0,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750866712595,1.14810218,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866712804,1.97879559,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866713698,0.82955,2409.7,2409.6,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866714099,1.14934559,2409.7,2409.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750866714304,0.82963,2409.4,2409.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866714701,1.97931918,2409.4,2409.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866715713,1.14968918,2409.4,2409.3,13.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750866715912,0.82949,2409.8,2409.3,14.30713]
["bitfinex-derivatives","ETHF0:USTF0",1750866716101,0.82949,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866716501,1.97890371,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866716709,1.14941371,2409.8,2409.5,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866716910,1.97893371,2409.7,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750866717111,1.14941371,2409.7,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750866717311,5.5303,2410.1,2409.5,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866717517,0.8295,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750866717709,1.97172394,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866717909,1.14227672,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866718204,1.14227672,2409.8,2409.7,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750866718409,0.82945,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866718602,1.97223596,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866718810,1.97226596,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866719309,1.97223596,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866719500,0.82949,2409.8,2409.7,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750866719699,1.97227596,2409.8,2409.7,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750866719902,1.97227596,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866721298,0.82959,2409.5,2409.4,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750866721501,0.82959,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866722011,1.14259277,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866722212,1.14259277,2409.5,2409.4,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750866722512,1.1042,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866722711,2.24693905,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866722914,0.82959,2409.5,2409.4,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750866723313,1.97243591,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866724612,0.82963,2409.4,2409.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866724810,0.82966,2409.3,2409.2,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750866725008,1.97250591,2409.3,2409.2,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750866726712,1.14284591,2409.3,2409.2,8.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750866727619,1.93376,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866727815,2.24782703,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866728204,2.24782703,2409.6,2409.5,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1750866728711,1.14362703,2409.6,2409.5,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1750866728905,1.0935,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750866729106,2.23810044,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866729416,1.97398044,2410.1,2410.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750866729622,1.97398044,2410.1,2410.0,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1750866729910,1.97398044,2410.1,2410.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750866730117,0.82945,2409.9,2409.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866730319,0.82945,2409.9,2409.8,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750866730510,0.82943,2410.0,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750866731016,1.97520271,2410.0,2409.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750866731207,1.97520271,2410.0,2409.9,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1750866731409,1.14577271,2410.0,2409.9,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1750866733215,1.14577271,2410.0,2409.9,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1750866733614,1.97519271,2410.0,2409.9,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1750866734219,1.14577271,2410.0,2409.9,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1750866734717,11.42719271,2410.0,2408.9,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750866734916,4.0374,2409.5,2409.2,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1750866735116,1.14577271,2409.4,2409.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750866735418,1.14577271,2409.4,2409.3,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1750866735716,1.97540271,2409.4,2409.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750866736618,0.82969,2409.2,2409.1,8.06272]
["bitfinex-derivatives","ETHF0:USTF0",1750866737017,1.97546271,2409.2,2409.1,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866737419,1.14577271,2409.2,2409.1,9.49913]
["bitfinex-derivatives","ETHF0:USTF0",1750866738112,1.97546271,2409.2,2409.1,9.49913]
["bitfinex-derivatives","ETHF0:USTF0",1750866738818,1.97546271,2409.2,2409.1,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750866739618,1.97546271,2409.2,2409.1,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750866739819,6.82017568,2409.2,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750866740117,0.82996,2408.5,2408.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750866740322,0.82992,2408.6,2408.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1750866740523,1.1428902,2408.5,2408.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1750866741320,0.82989,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750866741522,3.2078,2408.9,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866741819,1.14254247,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866742015,0.82992,2408.6,2408.4,2.23245]
["bitfinex-derivatives","ETHF0:USTF0",1750866742218,0.82992,2408.6,2408.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750866742419,0.82992,2408.6,2408.4,2.23245]
["bitfinex-derivatives","ETHF0:USTF0",1750866742619,0.82988,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866742815,4.34999425,2408.6,2408.1,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750866743024,2.24369425,2408.5,2408.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750866743223,0.83,2408.3,2408.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750866744024,1.1015,2408.5,2408.1,8.04706]
["bitfinex-derivatives","ETHF0:USTF0",1750866744215,0.83002,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750866744617,0.82999,2408.4,2408.1,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750866744913,1.1015,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866746515,1.93143,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750866746720,0.83005,2408.2,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866746924,0.83016,2407.9,2407.6,5.14512]
["bitfinex-derivatives","ETHF0:USTF0",1750866747225,3.2078,2408.1,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866747531,3.2078,2408.1,2407.2,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750866747532,3.2078,2407.8,2407.2,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750866747715,3.2078,2407.8,2407.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750866748024,1.1315,2407.7,2407.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750866748226,1.96173,2407.7,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866748423,0.83024,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750866748624,1.1315,2407.7,2407.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750866748828,4.038,2407.8,2407.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750866749030,4.03798,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866749729,4.03798,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750866749922,4.03798,2407.8,2407.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750866750424,4.03798,2407.8,2407.7,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1750866750826,4.03798,2407.8,2407.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750866751122,0.83027,2407.6,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866751328,0.83022,2407.7,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866751529,0.83022,2407.7,2407.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750866751830,3.2078,2407.8,2407.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750866752021,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866752218,3.2078,2408.4,2407.6,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750866752416,5.3693,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750866752622,0.82993,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750866753028,3.2078,2408.5,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750866753227,4.6419,2408.5,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750866753427,0.83011,2408.0,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750866753630,0.83011,2408.0,2407.9,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1750866753830,0.83014,2407.9,2407.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750866754027,4.03794,2407.9,2407.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750866754229,10.28321,2407.9,2407.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750866754427,1.049,2407.8,2407.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750866754725,0.83028,2407.5,2407.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750866755118,0.83028,2407.5,2407.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1750866755321,0.83028,2407.5,2407.1,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750866755322,1.0865,2407.5,2407.1,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750866755531,0.83035,2407.3,2407.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750866756227,1.91678,2407.5,2407.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750866756423,0.83028,2407.5,2407.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750866757527,4.03807,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866757728,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866758524,0.83028,2407.5,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750866758728,0.83028,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750866758927,0.83028,2407.5,2407.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750866758928,0.83035,2407.3,2407.2,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1750866759135,0.83035,2407.3,2407.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750866759324,0.83032,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750866759724,0.83035,2407.3,2407.2,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1750866759926,3.2078,2407.6,2407.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750866760130,3.2078,2407.6,2407.3,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1750866760131,0.83031,2407.5,2407.3,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1750866760331,0.83031,2407.4,2407.3,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1750866760531,0.83028,2407.5,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866760732,4.03807,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866760928,1.049,2407.8,2407.4,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1750866761234,3.2078,2407.9,2407.5,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750866761441,3.2078,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866761442,0.83018,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866761731,3.2078,2407.9,2407.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750866761937,0.83024,2407.6,2407.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750866763027,0.83028,2407.5,2407.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750866763234,0.83037,2407.3,2407.1,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750866763428,3.2078,2407.6,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866763624,0.83035,2407.3,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750866763828,3.2078,2407.6,2407.1,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750866764024,4.03804,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866764230,5.17584969,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866764728,3.2078,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866764934,1.0328,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866765136,4.0409,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866765330,5.17942465,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866765541,6.00953465,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866765739,0.83016,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866765941,0.83015,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866766236,1.13853537,2407.9,2407.5,9.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750866766540,4.03792,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866766742,5.17708521,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866767236,4.34696521,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750866767439,4.03793,2408.0,2407.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750866767740,0.8302,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866768238,1.14072752,2407.9,2407.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750866768443,1.97090752,2407.8,2407.5,8.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750866768645,0.83018,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866768842,1.97088528,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866769143,1.14073528,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750866769645,3.2078,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750866769835,1.14175903,2408.0,2407.9,8.05214]
["bitfinex-derivatives","ETHF0:USTF0",1750866772442,2.46660297,2408.7,2408.1,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1750866772639,2.46660297,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866772937,0.82993,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866773139,0.82997,2408.4,2407.9,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1750866773336,0.82997,2408.4,2408.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750866773749,0.83004,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866774135,0.83003,2408.3,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750866774334,0.83,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750866774538,0.8376,2408.6,2408.0,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750866774845,2.46660297,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866775048,0.82989,2408.7,2408.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750866775248,0.82989,2408.7,2408.4,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750866775452,0.82985,2408.8,2408.4,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750866775738,4.035,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866775941,10.59467832,2409.0,2408.4,8.04196]
["bitfinex-derivatives","ETHF0:USTF0",1750866776143,12.66915832,2409.0,2408.4,8.04196]
["bitfinex-derivatives","ETHF0:USTF0",1750866776446,0.82992,2408.6,2408.4,8.04196]
["bitfinex-derivatives","ETHF0:USTF0",1750866776645,15.13576129,2409.0,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866776646,0.82984,2408.8,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866777042,0.8299,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750866777343,0.82985,2408.8,2408.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750866777552,0.82985,2408.8,2408.6,8.04089]
["bitfinex-derivatives","ETHF0:USTF0",1750866777743,0.82987,2408.7,2408.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750866778538,0.82985,2408.8,2408.6,8.04088]
["bitfinex-derivatives","ETHF0:USTF0",1750866778741,4.035,2409.0,2408.6,8.04088]
["bitfinex-derivatives","ETHF0:USTF0",1750866778942,0.82987,2408.7,2408.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750866779641,0.82985,2408.8,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866779851,0.82987,2408.7,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866780151,0.82987,2408.7,2408.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750866780443,0.82987,2408.7,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866780950,0.82985,2408.8,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866781160,0.82987,2408.7,2408.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750866782053,0.82985,2408.8,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866782344,4.035,2409.0,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866782550,0.82987,2408.7,2408.6,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750866782755,0.82974,2409.1,2408.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750866783052,3.2078,2409.3,2408.8,5.28238]
["bitfinex-derivatives","ETHF0:USTF0",1750866783243,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750866783551,4.03746,2409.3,2409.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750866783944,10.282,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866784156,0.8299,2408.6,2408.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750866784445,3.2078,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866784649,0.82981,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866784852,0.82983,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750866785056,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866785348,0.82982,2408.9,2408.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1750866785552,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866785752,2.84839,2409.2,2408.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1750866785951,1.13104543,2409.1,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750866786251,0.82979,2409.0,2408.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750866786451,0.82975,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866786747,4.0124,2409.4,2408.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750866786949,0.8297,2409.2,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750866787348,0.8297,2409.2,2409.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750866787549,6.55967832,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866787746,0.82983,2408.8,2408.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750866787947,0.82983,2408.8,2408.7,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750866790156,0.7859,2408.9,2408.7,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750866790356,1.61572,2408.9,2408.7,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750866790656,1.61572,2408.9,2408.7,9.47044]
["bitfinex-derivatives","ETHF0:USTF0",1750866791054,0.82983,2408.8,2408.7,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750866792154,0.7859,2408.9,2408.7,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750866792358,0.7859,2408.9,2408.8,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1750866792559,1.6157,2408.9,2408.8,9.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750866792755,1.6157,2408.9,2408.8,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750866793057,1.6157,2408.9,2408.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750866793058,0.8299,2408.6,2408.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750866793259,0.8299,2408.6,2408.5,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750866793453,0.82995,2408.5,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750866793756,0.82995,2408.5,2408.4,8.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750866794055,3.2078,2408.8,2408.4,8.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750866794056,0.82989,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750866794250,3.2078,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866794653,4.03763,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866795755,1.61573,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866795960,0.8299,2408.6,2408.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750866796258,0.8299,2408.6,2408.5,9.40403]
["bitfinex-derivatives","ETHF0:USTF0",1750866797261,3.2078,2408.8,2408.5,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750866797458,4.03766,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866797651,4.33957878,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866798160,1.13177878,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750866799159,0.7859,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866799355,1.9183795,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866799557,1.1324795,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750866799752,3.2078,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750866800060,3.2078,2409.1,2409.0,8.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750866800452,4.8297,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866800651,5.96248056,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750866801355,1.13278056,2409.5,2409.4,8.03862]
["bitfinex-derivatives","ETHF0:USTF0",1750866801553,0.7782,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866802053,1.91157906,2409.9,2409.8,8.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750866803454,0.8393,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866803958,1.97154017,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866804462,1.97154017,2410.1,2409.9,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1750866804757,0.8393,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866804960,1.97105596,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866805757,2.80043596,2410.1,2409.9,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1750866805957,1.66868,2410.1,2409.9,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1750866806255,1.66868,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866806450,1.97052659,2410.1,2410.0,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1750866807256,0.8393,2410.1,2410.0,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1750866808058,0.844,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750866808260,0.7721,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750866808457,1.90407757,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750866808651,0.82928,2410.4,2410.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750866808846,0.82928,2410.4,2410.2,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750866808847,6.55967832,2410.4,2410.2,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750866809067,1.61991,2410.3,2410.2,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750866809561,0.7721,2410.6,2410.2,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750866809762,0.82926,2410.5,2410.2,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750866809953,0.7721,2410.6,2410.3,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1750866810153,0.82928,2410.4,2410.3,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1750866810448,6.55967832,2410.4,2409.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750866810655,0.82945,2410.0,2409.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750866811459,0.82949,2409.8,2409.7,53.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750866811664,0.82949,2409.8,2409.7,51.803]
["bitfinex-derivatives","ETHF0:USTF0",1750866811958,0.82949,2409.8,2409.7,58.998]
["bitfinex-derivatives","ETHF0:USTF0",1750866812159,0.82949,2409.8,2409.7,59.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750866812354,0.82949,2409.8,2409.7,58.998]
["bitfinex-derivatives","ETHF0:USTF0",1750866812757,4.03727,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866813556,0.82949,2409.8,2409.7,63.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750866813758,0.82949,2409.8,2409.7,62.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750866814465,0.82949,2409.8,2409.7,58.998]
["bitfinex-derivatives","ETHF0:USTF0",1750866815159,0.8403,2409.8,2409.7,59.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750866815759,3.2078,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866815964,3.2078,2409.9,2409.8,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1750866816465,4.03726,2409.9,2409.8,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1750866816767,3.2078,2409.9,2409.8,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1750866817970,1.66302,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750866818166,2.79299551,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750866818363,0.82923,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750866818561,1.13000851,2410.6,2410.5,8.02425]
["bitfinex-derivatives","ETHF0:USTF0",1750866818963,1.95922851,2410.6,2410.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750866819168,0.82925,2410.5,2410.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750866819370,0.82925,2410.5,2410.4,9.38748]
["bitfinex-derivatives","ETHF0:USTF0",1750866819556,0.82925,2410.5,2410.4,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750866820167,1.95927937,2410.5,2410.4,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750866820361,1.95927076,2410.5,2410.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750866820564,0.82928,2410.4,2410.3,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750866820764,1.59828,2410.4,2410.3,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750866820961,0.82932,2410.3,2410.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750866821161,0.82942,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866821470,0.82946,2409.9,2409.8,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750866821663,0.82949,2409.8,2409.7,58.998]
["bitfinex-derivatives","ETHF0:USTF0",1750866821867,1.60729,2409.8,2409.7,58.998]
["bitfinex-derivatives","ETHF0:USTF0",1750866822156,5.94499891,2409.8,2409.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750866822357,0.7778,2409.8,2409.7,8.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750866822762,0.82949,2409.8,2409.7,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750866822970,0.82949,2409.8,2409.7,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750866823471,0.82949,2409.8,2409.7,9.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750866823764,0.82949,2409.8,2409.7,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750866824671,0.82949,2409.8,2409.7,9.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750866825268,0.82949,2409.8,2409.7,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750866825463,0.82949,2409.8,2409.7,9.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750866826070,4.03728,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866826270,5.16908795,2409.9,2409.8,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1750866826767,5.16908795,2409.9,2409.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750866827767,0.82943,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750866828071,3.2078,2410.2,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750866828072,0.82941,2410.1,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750866828270,0.82941,2410.1,2410.0,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1750866828470,1.13420713,2410.1,2410.0,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1750866831574,1.13420713,2410.1,2410.0,5.39302]
["bitfinex-derivatives","ETHF0:USTF0",1750866832587,4.03696,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750866832873,3.2078,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750866833174,4.03695,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750866833674,0.82918,2410.7,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750866833871,0.82918,2410.7,2410.6,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1750866834069,0.82918,2410.7,2410.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750866834474,2.07297,2410.7,2410.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750866834668,0.8293,2410.4,2410.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866835374,0.8293,2410.4,2410.3,8.00932]
["bitfinex-derivatives","ETHF0:USTF0",1750866835878,0.8293,2410.4,2410.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866836174,0.8293,2410.4,2410.3,8.00932]
["bitfinex-derivatives","ETHF0:USTF0",1750866836379,0.8293,2410.4,2410.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866836580,1.6025,2410.4,2410.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866837581,0.7732,2410.4,2410.3,8.00932]
["bitfinex-derivatives","ETHF0:USTF0",1750866837778,0.7732,2410.4,2410.3,9.34652]
["bitfinex-derivatives","ETHF0:USTF0",1750866837970,1.60248,2410.4,2410.3,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750866839075,0.82942,2410.0,2409.9,54.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750866839275,0.82942,2410.0,2409.9,60.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750866839466,0.82942,2410.0,2409.9,9.34566]
["bitfinex-derivatives","ETHF0:USTF0",1750866840275,0.82941,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750866840579,0.82942,2410.0,2409.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750866840880,0.82942,2410.0,2409.9,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750866841079,0.82956,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866841275,6.55967832,2409.7,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866841476,1.60898,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866841675,0.7794,2409.6,2409.3,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750866841871,1.60897,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750866842079,0.8295,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750866842273,4.8325,2409.9,2409.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750866842472,0.82954,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866843683,0.82951,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866843875,0.82956,2409.6,2409.5,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1750866844283,0.82955,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750866844482,5.66197,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750866844778,5.96504464,2409.9,2409.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1750866845076,0.82954,2409.7,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750866845278,1.13292148,2409.7,2409.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750866845480,1.13292148,2409.7,2409.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750866845783,1.96245148,2409.7,2409.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750866846281,1.13292148,2409.7,2409.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750866847276,1.96245148,2409.7,2409.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750866847471,1.96245148,2409.7,2409.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750866848380,1.96245148,2409.7,2409.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750866848581,1.96245148,2409.7,2409.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750866849877,1.96245148,2409.7,2409.4,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1750866849878,1.13292148,2409.7,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750866850077,1.96248148,2409.6,2409.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866851481,1.96248148,2409.6,2409.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750866852381,1.13292148,2409.6,2409.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750866852593,0.82949,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866852780,1.96321733,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750866853787,1.13372733,2409.8,2409.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750866853988,1.13372733,2409.7,2409.6,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1750866855986,1.96325733,2409.7,2409.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750866856179,0.82957,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750866856493,4.8325,2409.9,2409.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866856685,0.82956,2409.6,2409.5,8.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750866856983,1.9627591,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866857191,1.96275674,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750866858187,0.82956,2409.6,2409.5,8.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750866858387,1.13320674,2409.6,2409.5,8.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750866858588,1.96276674,2409.6,2409.5,8.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750866858787,4.34100674,2409.6,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750866859090,0.82966,2409.3,2409.2,52.61567]
["bitfinex-derivatives","ETHF0:USTF0",1750866859285,0.82966,2409.3,2409.2,8.00967]
["bitfinex-derivatives","ETHF0:USTF0",1750866859588,1.96305544,2409.3,2409.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866860280,1.65222,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866860475,2.78548278,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866861287,1.13326278,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866861487,1.96286278,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866861692,0.82963,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866861884,1.13326278,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866862591,0.8296,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866862794,0.82963,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866862983,1.96277937,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866863188,1.13314937,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866863698,0.82958,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750866864004,0.8296,2409.5,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750866864200,0.82963,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866864492,1.96316078,2409.4,2409.3,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1750866864887,1.96316078,2409.4,2409.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750866865301,0.82966,2409.3,2409.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750866865600,4.04456659,2409.3,2409.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750866865796,1.90526659,2409.2,2409.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750866865988,1.60002,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750866866301,0.82973,2409.1,2409.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750866866494,1.96543452,2409.1,2409.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750866866992,1.13570452,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750866867196,0.82977,2409.0,2408.9,7.98878]
["bitfinex-derivatives","ETHF0:USTF0",1750866867397,1.96547452,2409.0,2408.9,7.98878]
["bitfinex-derivatives","ETHF0:USTF0",1750866868997,1.96547452,2409.0,2408.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750866870694,1.13570452,2409.0,2408.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750866870898,0.82987,2408.8,2408.7,7.98987]
["bitfinex-derivatives","ETHF0:USTF0",1750866871101,1.96557452,2408.8,2408.7,7.98987]
["bitfinex-derivatives","ETHF0:USTF0",1750866871403,1.96557452,2408.8,2408.7,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750866871599,1.13570452,2408.8,2408.5,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1750866871805,0.82991,2408.6,2408.5,58.955]
["bitfinex-derivatives","ETHF0:USTF0",1750866872000,1.96561452,2408.6,2408.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750866872207,2.72151452,2408.6,2408.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750866873007,2.72151452,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866873309,2.72152452,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866873607,1.89160452,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866874007,2.72151452,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750866874312,0.82994,2408.5,2408.4,7.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750866874603,0.82994,2408.5,2408.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750866874805,1.65824,2408.5,2408.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750866875115,0.83001,2408.3,2408.2,11.19883]
["bitfinex-derivatives","ETHF0:USTF0",1750866875403,0.83001,2408.3,2408.2,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750866875605,4.03781,2408.4,2408.2,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750866875804,4.03781,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750866875805,3.2078,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750866876001,3.2078,2408.4,2408.2,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750866876808,2.44984781,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866877006,1.13258731,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866878603,1.96235731,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866878904,0.8298,2408.9,2408.8,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1750866879109,0.82979,2409.0,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750866879294,1.96230623,2409.0,2408.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750866879896,1.13251623,2409.0,2408.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750866880296,1.96228623,2409.0,2408.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750866880703,1.13240236,2409.0,2408.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750866881107,1.96217236,2409.0,2408.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750866882110,1.13240236,2409.0,2408.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750866882900,1.96217236,2409.0,2408.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750866884202,1.96217236,2409.0,2408.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750866884505,0.82984,2408.8,2408.7,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750866884701,0.82984,2408.8,2408.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1750866886109,0.82981,2408.9,2408.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1750866886306,0.82981,2408.9,2408.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750866887107,1.13242569,2408.9,2408.8,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750866887305,1.13242569,2408.9,2408.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750866887803,1.13242569,2408.9,2408.8,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750866888010,4.03752,2409.2,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750866888205,3.2078,2409.2,2409.1,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1750866888508,4.3407439,2409.2,2409.1,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1750866888896,5.1704439,2409.2,2409.1,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750866889307,4.3407439,2409.2,2409.1,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1750866889508,4.3407439,2409.2,2409.1,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750866889703,5.1704439,2409.2,2409.1,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750866891011,5.1704439,2409.2,2409.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750866891315,4.3407439,2409.2,2409.0,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750866891502,0.82964,2409.4,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750866891807,4.85091,2409.5,2409.3,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750866892008,1.13347739,2409.4,2409.3,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750866892406,1.13347739,2409.4,2409.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750866892609,1.96310739,2409.4,2409.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750866893106,1.13347739,2409.4,2409.3,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750866893610,1.13347739,2409.4,2409.3,5.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750866893807,1.96310739,2409.4,2409.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750866894106,1.13347739,2409.4,2409.3,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750866894514,1.13347739,2409.4,2409.3,5.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750866895008,3.2078,2409.8,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866895009,0.82958,2409.6,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750866895313,0.82958,2409.6,2409.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750866895512,1.96245118,2409.6,2409.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750866895712,1.13287118,2409.6,2409.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750866896406,1.96243118,2409.6,2409.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750866898815,6.13287118,2409.6,2408.7,51.809]
["bitfinex-derivatives","ETHF0:USTF0",1750866899115,4.30213841,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750866899304,4.30213841,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866899508,1.13585934,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866899716,1.96558934,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866900312,1.13585934,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866900518,4.03752,2409.2,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866900719,0.82973,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866901422,1.96543825,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866901716,1.96544999,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866902022,1.9654382,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866902622,1.1357082,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866902918,1.1357082,2409.1,2409.0,2.27737]
["bitfinex-derivatives","ETHF0:USTF0",1750866903121,1.9654382,2409.1,2409.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750866903321,4.60810661,2409.1,2408.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866903517,0.82977,2409.0,2408.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866903718,1.60317,2409.0,2408.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866904618,1.90972419,2409.0,2408.7,53.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750866904821,1.90972419,2409.0,2408.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866904822,0.82994,2408.5,2408.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866905222,0.83004,2408.2,2408.1,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866905419,1.96618123,2408.2,2408.1,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866905822,2.79398123,2408.2,2408.1,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866906023,6.00178123,2408.2,2408.1,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866906225,7.40658123,2408.2,2408.1,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866906522,0.83014,2407.9,2407.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750866906824,6.68019841,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866907033,3.47239841,2407.7,2407.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750866907225,3.47239841,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866907420,0.83035,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866907616,0.83033,2407.4,2407.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750866907812,4.0343,2407.6,2407.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750866908024,4.0343,2407.6,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866908424,4.0343,2407.6,2407.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750866908817,4.86456,2407.6,2407.1,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1750866909022,4.0343,2407.6,2407.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750866909522,4.0343,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866909718,4.0343,2407.6,2407.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750866909921,4.0343,2407.6,2407.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750866910124,4.86457,2407.6,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750866910319,4.0343,2407.6,2407.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750866910516,4.86457,2407.6,2407.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750866910722,4.0343,2407.6,2407.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750866910921,4.0343,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866911429,4.0343,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750866912030,4.86454,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866912232,4.0343,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866912525,4.86455,2407.6,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866912728,4.0343,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866912923,4.86454,2407.6,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750866913123,5.4791,2407.6,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750866913424,0.83035,2407.3,2407.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750866913625,0.83035,2407.3,2406.8,0.3241036]
["bitfinex-derivatives","ETHF0:USTF0",1750866913820,0.7989,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866914219,6.13086392,2407.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866914427,6.57650149,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750866914626,6.57650149,2406.4,2405.9,10.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750866914627,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750866915428,4.84158,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866915622,0.7989,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866915821,0.7989,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866915822,1.62929,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866916229,0.7989,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866916430,0.7989,2407.2,2406.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750866916625,3.2078,2407.0,2406.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750866916824,3.2078,2407.0,2406.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750866917020,3.2078,2407.0,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750866917231,3.2078,2407.0,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866917531,4.03826,2407.0,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866917728,0.8305,2406.9,2406.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750866917931,9.78430149,2407.0,2406.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750866918434,0.83056,2406.7,2406.5,7.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750866918636,0.83059,2406.6,2406.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750866918830,9.78430149,2407.0,2406.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750866919134,2.1761,2406.9,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750866919533,0.83052,2406.8,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750866919832,0.7575,2406.7,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750866920240,0.7575,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750866921045,2.38679,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866921440,1.5564,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750866921740,2.38678,2407.2,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750866921938,2.38678,2407.2,2406.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750866921939,1.5564,2407.2,2406.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750866922145,0.83051,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750866922336,3.2078,2407.0,2406.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750866922538,0.83055,2406.8,2406.5,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1750866922738,0.83057,2406.7,2406.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750866922939,0.83057,2406.7,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750866923140,4.6391,2407.0,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750866923141,0.83053,2406.8,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750866923440,0.83064,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750866923638,0.83061,2406.6,2406.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750866923839,0.7938,2406.7,2406.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750866924047,0.83069,2406.3,2406.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750866924233,0.83078,2406.1,2405.9,10.92001]
["bitfinex-derivatives","ETHF0:USTF0",1750866924438,2.07656,2406.5,2405.9,10.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750866924638,0.83079,2406.1,2405.9,10.92003]
["bitfinex-derivatives","ETHF0:USTF0",1750866925144,2.07671,2406.4,2405.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750866925347,0.83076,2406.1,2406.0,7.95479]
["bitfinex-derivatives","ETHF0:USTF0",1750866925648,0.83074,2406.2,2406.0,9.38209]
["bitfinex-derivatives","ETHF0:USTF0",1750866925846,0.83076,2406.1,2406.0,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750866927645,2.07708,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866927846,4.03884,2405.3,2405.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750866928446,4.03884,2405.3,2404.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750866928447,0.8311,2405.1,2404.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750866928648,3.2078,2405.3,2405.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750866928839,0.83107,2405.2,2405.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750866929042,0.8311,2405.1,2405.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750866929241,0.83114,2405.0,2404.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750866929439,4.03894,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866929642,9.03894,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866929851,10.44934,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866930747,24.15184149,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866931141,4.03894,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866931744,0.7608,2405.2,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866932150,0.7608,2405.2,2405.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750866932345,4.03884,2405.3,2405.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750866932541,3.2078,2405.3,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866932749,0.83109,2405.2,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750866932949,0.83111,2405.1,2404.9,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750866933344,0.83114,2405.0,2404.9,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750866933652,4.03894,2405.0,2404.9,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750866934650,3.2078,2405.0,2404.9,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1750866935151,3.2078,2405.0,2404.9,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750866935353,3.2078,2405.0,2404.9,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1750866936145,3.2078,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750866937657,4.03885,2405.3,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750866937959,3.2078,2405.3,2405.2,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750866938156,4.03884,2405.3,2405.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750866938555,0.83114,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866939055,0.83114,2405.0,2404.9,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1750866939947,0.83114,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866940553,9.03894,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866940758,10.16830298,2405.0,2404.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750866940957,0.83131,2404.5,2404.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750866941557,0.8313,2404.6,2404.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750866941758,1.5741,2404.9,2404.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750866941964,1.5741,2404.9,2404.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750866942157,3.53470939,2404.9,2404.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750866942550,0.83137,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866942754,0.83133,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750866942964,0.83133,2404.5,2404.4,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1750866943166,0.83133,2404.5,2404.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750866943961,3.2078,2404.7,2404.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750866944264,4.03904,2404.7,2404.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750866944462,5.16902438,2404.7,2404.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750866944764,2.07828,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866944958,1.96112943,2404.5,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750866945154,9.78430149,2404.7,2404.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750866945464,0.83131,2404.5,2404.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750866945662,1.13027877,2404.5,2404.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750866945961,0.83121,2404.8,2404.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750866946264,0.83121,2404.8,2404.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750866946460,7.70683853,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866946663,0.83138,2404.3,2404.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750866947860,6.57650149,2404.5,2404.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750866948067,0.83145,2404.1,2404.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750866948467,6.05373,2404.4,2404.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1750866948468,0.83144,2404.2,2404.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1750866948667,3.9753,2404.4,2404.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750866948862,1.13093033,2404.3,2404.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750866949062,0.83138,2404.3,2404.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750866949266,0.83142,2404.2,2404.1,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1750866949569,0.83142,2404.2,2404.1,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1750866949760,3.9753,2404.4,2404.1,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1750866949961,0.83142,2404.2,2404.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750866950662,1.9641022,2404.2,2404.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750866952163,0.83146,2404.1,2403.9,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750866952368,0.83146,2404.1,2404.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750866952666,1.13324898,2404.2,2404.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750866952975,0.83145,2404.1,2404.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750866953171,1.13396549,2404.1,2404.0,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750866959071,0.83131,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750866959374,0.8313,2404.6,2404.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750866959576,0.83131,2404.5,2404.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750866959874,0.8313,2404.6,2404.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750866960266,0.83133,2404.5,2404.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750866960463,0.83133,2404.5,2404.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750866960667,0.83133,2404.5,2404.3,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1750866960877,2.44984781,2404.6,2404.3,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1750866961271,0.83134,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750866961469,2.44984781,2404.6,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750866961671,0.83131,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750866962178,0.83131,2404.5,2404.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750866962179,0.8313,2404.6,2404.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750866962377,2.44984781,2404.7,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750866962582,0.83135,2404.4,2404.3,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750866963279,0.83135,2404.4,2404.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750866963479,0.83138,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866964480,0.83132,2404.5,2404.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750866966082,0.83126,2404.7,2404.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750866966787,0.83126,2404.7,2404.6,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750866967486,4.0225,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866967681,3.2078,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750866968184,2.44984781,2405.0,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750866968376,2.44984781,2405.4,2404.9,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750866968578,2.44984781,2405.5,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750866968780,1.63282,2405.7,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750866969182,1.63282,2405.7,2405.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750866970184,0.831,2405.5,2405.3,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750866970388,0.83096,2405.6,2405.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750866970586,0.8019,2405.7,2405.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750866970775,0.83094,2405.6,2405.4,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1750866970975,1.95097752,2405.5,2405.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750866971385,0.83097,2405.5,2405.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750866971586,1.63281,2405.7,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750866971886,1.11961508,2405.6,2405.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750866972185,3.2078,2406.2,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750866972386,3.2078,2406.2,2405.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750866972581,3.2078,2406.2,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750866972582,1.12041027,2406.1,2406.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750866972888,1.12041027,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866973090,0.83074,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866973274,0.83079,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866973479,0.83079,2406.0,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750866973880,4.6936,2406.3,2405.7,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750866974080,0.83083,2405.9,2405.7,8.67117]
["bitfinex-derivatives","ETHF0:USTF0",1750866974377,4.6936,2406.3,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750866974684,4.6936,2406.3,2405.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750866974881,0.83076,2406.1,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750866975086,0.83079,2406.0,2405.8,7.95184]
["bitfinex-derivatives","ETHF0:USTF0",1750866975283,4.6936,2406.3,2405.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750866975485,0.83079,2406.0,2405.8,7.95184]
["bitfinex-derivatives","ETHF0:USTF0",1750866975682,0.83077,2406.1,2405.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750866975882,0.83077,2406.1,2405.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750866976291,0.83079,2406.0,2405.8,7.95184]
["bitfinex-derivatives","ETHF0:USTF0",1750866976686,4.6936,2406.3,2405.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750866976991,0.83078,2406.1,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750866977193,0.83083,2405.9,2405.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750866977690,6.77036,2406.3,2405.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750866977691,0.83081,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750866977890,6.77036,2406.3,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750866977891,0.83078,2406.1,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750866978591,0.83082,2406.0,2405.8,7.95184]
["bitfinex-derivatives","ETHF0:USTF0",1750866979090,1.4858,2406.3,2405.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750866979294,0.83081,2406.0,2405.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750866979882,0.83086,2405.9,2405.7,4.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750866980085,0.83086,2405.9,2405.8,7.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750866980282,0.83086,2405.9,2405.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750866980681,5.28459,2406.3,2405.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750866980892,0.83076,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866981591,0.83083,2405.9,2405.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750866982089,0.83083,2405.9,2405.8,7.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750866982793,0.83083,2405.9,2405.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750866983092,0.83082,2406.0,2405.8,7.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750866983496,0.83083,2405.9,2405.8,7.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750866983795,0.83082,2406.0,2405.8,7.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750866984097,0.83079,2406.1,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750866984396,0.83077,2406.1,2405.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750866984789,2.07665,2406.4,2405.8,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1750866984989,2.07673,2406.3,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750866985692,0.83081,2406.0,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750866985891,2.07665,2406.4,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750866986192,0.83079,2406.1,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750866986390,0.83074,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750866986993,0.83074,2406.2,2405.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750866987190,0.83074,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750866987494,0.83074,2406.2,2405.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750866987796,0.83074,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750866988398,0.83076,2406.1,2406.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750866988797,0.83074,2406.2,2406.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750866989098,4.6613,2406.6,2406.0,5.28479]
["bitfinex-derivatives","ETHF0:USTF0",1750866989295,4.6613,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750866989596,0.8305,2406.9,2406.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750866989888,2.23656,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750866990293,0.722,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750866990496,0.8304,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750866991092,0.83038,2407.2,2407.0,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750866991400,0.722,2407.4,2407.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750866991585,0.6841,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866991789,0.83031,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866991990,0.83031,2407.4,2407.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1750866992691,0.8303,2407.5,2407.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1750866992891,0.83029,2407.5,2407.3,5.37834]
["bitfinex-derivatives","ETHF0:USTF0",1750866993498,0.6841,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750866993695,0.6813,2407.8,2407.6,9.27342]
["bitfinex-derivatives","ETHF0:USTF0",1750866994000,0.83018,2407.8,2407.6,8.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750866994201,4.03796,2407.9,2407.6,9.27343]
["bitfinex-derivatives","ETHF0:USTF0",1750866994397,0.83019,2407.8,2407.6,8.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750866994696,0.83016,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866995089,0.83017,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866998295,2.07527,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750866998495,2.07575,2407.5,2406.7,55.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750866998699,0.83047,2407.0,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750866999100,0.83047,2407.0,2406.8,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750866999505,3.2078,2407.3,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750866999711,0.83048,2406.9,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750866999902,0.83046,2407.0,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867000308,2.07592,2407.3,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867000505,0.83047,2407.0,2406.8,7.93052]
["bitfinex-derivatives","ETHF0:USTF0",1750867000700,2.07592,2407.3,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867001410,0.83048,2406.9,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867001710,0.83047,2407.0,2406.8,7.93052]
["bitfinex-derivatives","ETHF0:USTF0",1750867001904,0.83043,2407.1,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750867002809,3.2078,2407.3,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867003210,3.2078,2407.3,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750867003502,0.83043,2407.1,2406.8,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750867003707,0.83043,2407.1,2406.8,7.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750867004009,0.83043,2407.1,2406.8,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750867004311,0.83045,2407.0,2406.8,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750867004808,0.83045,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750867005010,0.83043,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750867005214,0.83041,2407.1,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750867005510,0.83041,2407.1,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750867005711,0.83041,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750867005910,0.8304,2407.2,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750867006112,0.83041,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750867006510,0.83039,2407.2,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750867006910,0.83039,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750867007314,0.83039,2407.2,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750867007711,0.83043,2407.1,2406.9,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1750867008013,0.83045,2407.0,2406.9,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1750867008315,3.48872,2407.4,2406.9,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1750867008513,2.07596,2407.2,2406.7,55.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750867008814,9.78430149,2407.3,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867009014,0.83047,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750867009313,0.83048,2406.9,2406.8,7.93049]
["bitfinex-derivatives","ETHF0:USTF0",1750867009520,0.83048,2406.9,2406.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867009902,0.83048,2406.9,2406.8,8.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750867010421,0.83048,2406.9,2406.8,9.28202]
["bitfinex-derivatives","ETHF0:USTF0",1750867010714,1.56957261,2408.2,2406.8,23.23580149]
["bitfinex-derivatives","ETHF0:USTF0",1750867010916,1.3761,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867011108,2.49116485,2408.4,2408.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750867011309,3.2078,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867011514,2.60382757,2408.7,2408.4,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1750867011720,1.09943757,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867012015,0.82997,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867012414,1.92940757,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867012618,2.63100757,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867013527,2.63100757,2408.4,2408.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750867013528,0.83007,2408.1,2408.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750867014021,0.8301,2408.0,2407.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867014217,0.83005,2408.2,2407.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750867014430,0.83003,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867016722,0.83003,2408.3,2408.1,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1750867017022,0.83003,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867017225,0.83014,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867018623,1.92797962,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867020312,1.92797962,2407.9,2407.6,52.68022]
["bitfinex-derivatives","ETHF0:USTF0",1750867020313,0.83021,2407.7,2407.6,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750867020513,1.92867204,2407.7,2407.6,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750867021413,1.92867204,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867021414,0.83028,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867021626,0.83038,2407.2,2407.1,10.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750867022324,0.83038,2407.2,2407.1,11.13421]
["bitfinex-derivatives","ETHF0:USTF0",1750867022520,1.51947,2407.3,2407.1,10.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750867022725,0.6891,2407.3,2407.1,11.13419]
["bitfinex-derivatives","ETHF0:USTF0",1750867022922,0.83038,2407.2,2407.1,11.13419]
["bitfinex-derivatives","ETHF0:USTF0",1750867023319,0.83038,2407.2,2407.1,10.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750867023520,0.83038,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867023724,0.8305,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867023934,0.83052,2406.8,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750867024124,0.83052,2406.8,2406.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750867024724,0.83059,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867025033,0.83053,2406.8,2406.5,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750867025332,0.83055,2406.7,2406.6,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1750867025733,0.83055,2406.7,2406.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750867026423,2.0762,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867026424,0.83059,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867026630,0.83069,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867027625,0.83076,2406.1,2406.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750867027821,1.4111,2406.5,2406.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750867028021,1.4111,2406.5,2406.0,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1750867028234,0.83076,2406.1,2406.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750867028625,0.83075,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750867028944,0.83076,2406.1,2406.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750867029133,0.83073,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750867029333,0.83071,2406.3,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750867029723,0.83069,2406.3,2406.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750867030236,2.24172,2406.5,2406.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750867030423,2.24175,2406.5,2406.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750867030626,0.83066,2406.4,2406.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750867031332,3.2078,2406.8,2406.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750867031627,3.922,2406.9,2406.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750867031834,0.83065,2406.5,2406.3,9.34748]
["bitfinex-derivatives","ETHF0:USTF0",1750867032028,0.83066,2406.4,2406.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750867032733,0.83066,2406.4,2406.3,9.34749]
["bitfinex-derivatives","ETHF0:USTF0",1750867032933,0.83066,2406.4,2406.3,2.24949]
["bitfinex-derivatives","ETHF0:USTF0",1750867033132,0.83066,2406.4,2406.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750867033636,3.922,2406.9,2406.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750867033934,0.83066,2406.4,2406.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750867034235,0.83066,2406.4,2406.3,2.24949]
["bitfinex-derivatives","ETHF0:USTF0",1750867034436,0.83066,2406.4,2406.3,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750867035431,0.7142,2406.9,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867035628,0.83059,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867036130,0.83062,2406.5,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750867036324,0.83062,2406.5,2406.4,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1750867036931,0.83062,2406.5,2406.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750867037936,0.83062,2406.5,2406.2,11.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750867037937,0.83069,2406.3,2406.2,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750867038638,0.83069,2406.3,2406.2,11.13752]
["bitfinex-derivatives","ETHF0:USTF0",1750867038836,0.83067,2406.4,2406.2,11.13752]
["bitfinex-derivatives","ETHF0:USTF0",1750867039136,0.83068,2406.4,2406.2,11.13752]
["bitfinex-derivatives","ETHF0:USTF0",1750867039335,0.83068,2406.4,2406.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750867041737,0.83069,2406.3,2406.2,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750867041931,0.83069,2406.3,2406.2,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750867042840,0.83069,2406.3,2406.2,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750867043036,0.83069,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867043437,0.83069,2406.3,2406.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750867048035,0.83069,2406.3,2406.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750867048335,0.83078,2406.1,2406.0,7.91576]
["bitfinex-derivatives","ETHF0:USTF0",1750867048542,0.83075,2406.2,2406.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750867048744,0.83075,2406.2,2406.1,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1750867048936,0.83066,2406.4,2406.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750867049139,3.2078,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867049338,0.83066,2406.4,2406.3,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1750867049537,0.83066,2406.4,2406.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750867051042,1.92533554,2406.4,2406.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750867053049,0.83069,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867053244,1.92536554,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867054146,1.92536554,2406.3,2406.2,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750867054445,1.92536554,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867054938,1.09467554,2406.3,2406.2,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750867055545,0.83069,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867055744,1.09816212,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867056040,1.09816212,2406.3,2406.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750867056243,1.09816212,2406.3,2406.2,11.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750867056441,0.16609377,2406.3,2406.2,19.60395953]
["bitfinex-derivatives","ETHF0:USTF0",1750867056741,0.83058,2406.7,2406.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867056941,0.83058,2406.7,2406.6,11.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750867058234,0.83058,2406.7,2406.6,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750867058438,0.83058,2406.7,2406.6,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750867060747,0.83058,2406.7,2406.6,8.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750867061748,0.83058,2406.7,2406.6,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750867062337,0.83065,2406.4,2406.3,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750867062936,0.83065,2406.4,2406.3,12.51149]
["bitfinex-derivatives","ETHF0:USTF0",1750867063348,0.83065,2406.4,2406.3,5.42649]
["bitfinex-derivatives","ETHF0:USTF0",1750867064049,0.83065,2406.4,2406.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750867064949,0.83065,2406.4,2406.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750867065252,5.55712953,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867065450,4.31117953,2406.2,2406.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750867068551,0.83076,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867068753,2.59538232,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867069851,2.59538232,2406.1,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750867070052,1.76462232,2406.1,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750867070247,1.09342232,2406.1,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750867071346,1.92418232,2406.1,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750867071848,1.92418232,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867072249,1.92518121,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867073456,1.92518121,2406.1,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750867074159,1.09442121,2406.1,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750867074557,1.09442121,2406.1,2406.0,6.20889]
["bitfinex-derivatives","ETHF0:USTF0",1750867074949,1.09442121,2406.1,2406.0,13.29489]
["bitfinex-derivatives","ETHF0:USTF0",1750867075551,1.92518121,2406.1,2406.0,13.29489]
["bitfinex-derivatives","ETHF0:USTF0",1750867075854,0.83073,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750867076062,1.92483533,2406.2,2406.1,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1750867077658,0.6843,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867077860,1.92488438,2406.3,2406.1,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1750867078050,1.92491438,2406.2,2406.1,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1750867078859,1.09419438,2406.2,2406.1,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1750867079755,1.09470589,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867079951,1.09470459,2406.3,2406.0,14.46905953]
["bitfinex-derivatives","ETHF0:USTF0",1750867080153,1.09470459,2406.2,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750867080351,0.83062,2406.5,2406.0,16.54596953]
["bitfinex-derivatives","ETHF0:USTF0",1750867080550,0.83062,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867080757,1.92532031,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867080954,4.57515984,2406.5,2406.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750867081258,0.83071,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867081462,1.92541031,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867082258,1.09470031,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867082757,1.92539031,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867083264,0.83072,2406.2,2406.1,11.11153]
["bitfinex-derivatives","ETHF0:USTF0",1750867083446,1.92559678,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867083856,0.83083,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867084051,1.92570678,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867084548,1.09487678,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867084852,2.23179,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750867085050,0.83083,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867085247,1.09477308,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867085655,1.92560308,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867086154,1.09477308,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867086554,1.92560308,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867087053,1.09477308,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867087665,1.92560308,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867087958,1.92600702,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867088354,0.83093,2405.6,2405.5,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750867088560,0.83093,2405.6,2405.5,11.11177]
["bitfinex-derivatives","ETHF0:USTF0",1750867088754,0.83093,2405.6,2405.5,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750867089754,0.83093,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867090062,0.83103,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867090468,5.40568765,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867091063,9.57465765,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867091363,4.31162953,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867091564,5.40582765,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867091766,3.2078,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867091969,0.83116,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867092266,0.83116,2405.0,2404.8,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750867092565,0.83113,2405.1,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750867092765,0.83113,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867092766,0.83113,2405.1,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750867093069,0.83113,2405.1,2404.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750867093767,4.31151953,2405.3,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750867093964,0.83107,2405.2,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750867094164,0.83107,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867094360,0.83111,2405.1,2404.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750867094870,0.83109,2405.2,2405.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750867095266,3.48045953,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867095462,1.92226074,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867096270,1.09117074,2405.2,2405.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750867096479,0.6822,2405.4,2405.1,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750867096666,0.83103,2405.3,2405.1,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750867096867,1.51323,2405.4,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867097171,1.51323,2405.4,2405.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750867097372,2.60386832,2405.4,2405.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750867097573,0.83106,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867098071,0.83107,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867098773,0.83114,2405.0,2404.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750867098974,0.83117,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867099166,0.83131,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867099772,0.83131,2404.5,2404.3,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1750867099963,4.31175953,2404.6,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750867100360,4.31175953,2404.6,2404.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750867100560,4.89245953,2404.8,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750867100767,1.412,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867101768,13.76425953,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867101965,13.76425953,2405.2,2404.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750867101966,0.83116,2405.0,2404.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750867102165,0.83116,2405.0,2404.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750867102374,2.26063,2405.1,2404.9,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1750867102672,0.83114,2405.0,2404.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750867103171,0.83114,2405.0,2404.9,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1750867103375,0.83114,2405.0,2404.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750867105974,0.83114,2405.0,2404.9,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1750867106768,10.2848,2405.5,2404.9,11.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750867106971,0.83112,2405.1,2404.9,11.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750867107179,0.83112,2405.1,2404.9,12.54954]
["bitfinex-derivatives","ETHF0:USTF0",1750867107677,0.83114,2405.0,2404.9,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750867108179,0.83114,2405.0,2404.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750867108374,0.83114,2405.0,2404.9,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750867108683,0.83114,2405.0,2404.9,9.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750867109369,0.83114,2405.0,2404.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750867109566,0.83122,2404.8,2404.7,7.89023]
["bitfinex-derivatives","ETHF0:USTF0",1750867109882,0.83122,2404.8,2404.7,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750867110184,0.83122,2404.8,2404.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750867110777,0.83124,2404.7,2404.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750867111274,0.83124,2404.7,2404.6,7.89028]
["bitfinex-derivatives","ETHF0:USTF0",1750867111480,0.83124,2404.7,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750867111776,0.8313,2404.6,2404.5,7.89029]
["bitfinex-derivatives","ETHF0:USTF0",1750867111968,0.83126,2404.7,2404.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750867112173,0.83126,2404.7,2404.6,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1750867112377,0.83126,2404.7,2404.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750867112880,0.83126,2404.7,2404.6,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1750867113474,0.83129,2404.6,2404.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750867114286,0.83129,2404.6,2404.5,2.25091]
["bitfinex-derivatives","ETHF0:USTF0",1750867114583,0.83128,2404.6,2404.5,2.25091]
["bitfinex-derivatives","ETHF0:USTF0",1750867115082,0.83126,2404.7,2404.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750867116583,0.83123,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867116792,0.83124,2404.7,2404.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750867117287,0.83128,2404.6,2404.5,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750867117775,0.83128,2404.6,2404.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750867118487,0.8312,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750867118681,1.92706911,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750867118992,0.83121,2404.8,2404.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750867119189,1.92707911,2404.8,2404.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750867119989,1.09586911,2404.8,2404.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750867120488,1.09586911,2404.9,2404.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750867120792,0.83124,2404.7,2404.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750867120982,1.92852388,2404.7,2404.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750867121288,1.92848648,2404.7,2404.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750867122494,0.83131,2404.5,2404.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750867122790,0.8313,2404.6,2404.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750867123292,4.03901,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867123484,1.09726979,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867123685,1.09726979,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867123881,0.83124,2404.7,2404.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750867124087,0.83124,2404.7,2404.6,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1750867124490,0.83124,2404.7,2404.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750867124886,1.92859643,2404.7,2404.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750867125189,0.83128,2404.6,2404.5,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750867125394,0.83128,2404.6,2404.5,7.89131]
["bitfinex-derivatives","ETHF0:USTF0",1750867126694,1.92933625,2404.6,2404.5,7.89131]
["bitfinex-derivatives","ETHF0:USTF0",1750867127088,1.09805625,2404.6,2404.5,7.89131]
["bitfinex-derivatives","ETHF0:USTF0",1750867128689,0.83122,2404.8,2404.5,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750867128885,0.83122,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867129282,1.92966138,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867129786,1.09844138,2404.8,2404.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750867130089,1.93003202,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750867130793,1.09884202,2404.9,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750867131595,1.09884202,2404.9,2404.8,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1750867133296,1.09884202,2404.9,2404.8,9.32181]
["bitfinex-derivatives","ETHF0:USTF0",1750867133700,3.919,2405.3,2404.8,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750867133892,1.09907308,2405.2,2405.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750867134294,0.831,2405.4,2405.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750867134593,0.831,2405.4,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750867134594,1.09916157,2405.4,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750867134784,4.6393,2405.6,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867134785,0.83107,2405.2,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867134988,1.09916157,2405.2,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867136188,1.93023157,2405.2,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867137392,1.09916157,2405.2,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867138001,1.93023157,2405.2,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867138299,1.09916157,2405.2,2405.1,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1750867139702,0.83102,2405.4,2405.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750867140000,1.92833528,2405.4,2405.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750867140401,1.92833528,2405.4,2405.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750867140597,1.09727517,2405.3,2405.1,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1750867140804,1.09727517,2405.2,2405.1,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750867141195,0.83105,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867141394,1.92809425,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867142502,1.92809425,2405.3,2405.1,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1750867142704,0.83105,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867142895,1.92845607,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867143095,1.92845607,2405.3,2405.1,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1750867143303,1.09740607,2405.2,2405.1,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1750867143699,0.83103,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867143898,1.92959212,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867144398,1.09856212,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867144605,1.92959212,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867145203,1.09856212,2405.3,2405.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750867145399,4.30636212,2405.3,2405.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750867145602,1.92963212,2405.2,2405.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750867146198,1.09856212,2405.2,2405.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1750867146893,1.4315,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750867147099,2.53001447,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750867147307,3.36094447,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750867148001,3.36077556,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750867148304,3.36077556,2405.6,2405.5,7.86697]
["bitfinex-derivatives","ETHF0:USTF0",1750867148708,2.52984556,2405.6,2405.5,7.86697]
["bitfinex-derivatives","ETHF0:USTF0",1750867149404,0.83081,2406.0,2405.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750867149604,1.09827483,2405.9,2405.8,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750867150108,1.3417,2406.1,2406.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750867150302,1.77080666,2406.1,2406.0,7.86679]
["bitfinex-derivatives","ETHF0:USTF0",1750867150603,0.7304,2406.3,2406.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750867150800,1.09773485,2406.2,2406.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750867150997,0.83072,2406.2,2406.0,7.86677]
["bitfinex-derivatives","ETHF0:USTF0",1750867151191,1.56111,2406.3,2406.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750867151403,0.7304,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867151707,1.82735495,2406.3,2406.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750867152406,1.56099,2406.6,2406.1,7.3760564]
["bitfinex-derivatives","ETHF0:USTF0",1750867152604,1.56099,2406.6,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750867152806,0.7304,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867153005,2.44857558,2407.2,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750867153203,2.44857558,2407.2,2406.5,26.179]
["bitfinex-derivatives","ETHF0:USTF0",1750867153204,0.6892,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867153409,0.6892,2407.1,2407.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750867153710,0.6892,2407.1,2407.0,11.07425]
["bitfinex-derivatives","ETHF0:USTF0",1750867155407,3.2078,2407.8,2407.0,13.7294564]
["bitfinex-derivatives","ETHF0:USTF0",1750867155408,6.6934564,2407.8,2407.0,13.7294564]
["bitfinex-derivatives","ETHF0:USTF0",1750867155608,0.6803,2407.5,2407.0,13.7294564]
["bitfinex-derivatives","ETHF0:USTF0",1750867155811,0.6803,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750867156001,0.6803,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750867156206,0.6803,2407.5,2407.0,13.7294564]
["bitfinex-derivatives","ETHF0:USTF0",1750867156207,0.83033,2407.4,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750867156409,0.83036,2407.3,2407.0,11.07422]
["bitfinex-derivatives","ETHF0:USTF0",1750867156707,1.49946,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750867156905,1.49946,2407.3,2407.0,11.07423]
["bitfinex-derivatives","ETHF0:USTF0",1750867157212,0.6691,2407.3,2407.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750867157406,0.6691,2407.3,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750867157803,0.6691,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750867158003,0.6691,2407.3,2407.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750867158198,1.49945,2407.3,2407.0,11.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750867158808,1.49945,2407.3,2407.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750867159213,0.6691,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750867159513,1.49944,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750867160111,0.83039,2407.2,2407.0,11.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750867160414,0.83038,2407.2,2407.0,11.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750867160608,0.83041,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867160912,0.8306,2406.6,2406.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750867161107,0.83058,2406.7,2406.5,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1750867161309,3.4856564,2407.0,2406.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750867161507,1.5695,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750867161709,0.83052,2406.8,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750867161909,0.739,2406.9,2406.5,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750867161910,0.83055,2406.7,2406.5,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750867162107,0.739,2406.9,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750867162313,0.83055,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867162518,0.83055,2406.7,2406.5,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750867162706,0.739,2406.9,2406.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750867162907,0.739,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750867162908,1.56952,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750867163409,1.56952,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867163714,0.83044,2407.1,2406.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750867164021,3.2078,2407.2,2406.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750867164022,0.83045,2407.0,2406.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750867164209,0.83045,2407.0,2406.9,7.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750867164410,0.83044,2407.1,2406.9,7.86246]
["bitfinex-derivatives","ETHF0:USTF0",1750867164708,0.83045,2407.0,2406.9,7.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750867165210,0.83045,2407.0,2406.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750867165513,0.83043,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750867165812,0.83045,2407.0,2406.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750867166512,0.83048,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867166712,3.4856564,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867167010,0.83058,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867167207,0.83061,2406.6,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750867167720,0.83061,2406.6,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750867168014,0.83062,2406.5,2406.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750867168210,0.83062,2406.5,2406.4,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1750867168515,0.83062,2406.5,2406.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750867168715,0.83062,2406.5,2406.4,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1750867169418,0.83062,2406.5,2406.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750867169717,0.83061,2406.6,2406.4,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1750867170318,0.83062,2406.5,2406.4,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1750867170512,0.83062,2406.5,2406.4,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1750867171315,0.83061,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867171921,0.83061,2406.6,2406.4,9.27393]
["bitfinex-derivatives","ETHF0:USTF0",1750867172421,0.83062,2406.5,2406.4,8.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750867172621,0.83059,2406.6,2406.4,8.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750867172824,0.83062,2406.5,2406.4,9.27393]
["bitfinex-derivatives","ETHF0:USTF0",1750867173315,0.83062,2406.5,2406.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867173518,8.7699364,2406.6,2406.3,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867173723,4.3163164,2406.4,2406.3,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867174614,0.83069,2406.3,2406.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867174808,1.52719,2406.3,2406.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867177119,1.52719,2406.3,2406.2,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750867178326,0.6965,2406.3,2406.2,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750867178628,1.52719,2406.3,2406.2,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750867178827,3.2078,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867179036,0.7172,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867179225,1.80853783,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867179520,0.7172,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867179715,2.64000455,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867179920,1.80945455,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867180721,2.64000455,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867181222,1.80945455,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867181630,1.51616,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750867181825,0.83049,2406.9,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750867182023,1.09284697,2406.9,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750867182425,1.92332697,2406.9,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750867182620,0.83052,2406.8,2406.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1750867182821,0.83055,2406.7,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750867183029,1.92339697,2406.7,2406.6,7.84157]
["bitfinex-derivatives","ETHF0:USTF0",1750867183526,1.92339697,2406.7,2406.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867183723,1.92339697,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867184030,1.92342697,2406.7,2406.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867184221,1.09284697,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867184929,1.09282078,2406.8,2406.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867185234,1.09281909,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867185529,1.92336909,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867187030,1.92336909,2406.7,2406.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867187231,1.92336909,2406.7,2406.6,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1750867187432,0.83061,2406.6,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750867187730,1.92342909,2406.6,2406.5,7.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750867188633,1.92340909,2406.6,2406.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867188933,1.92340909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867189127,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867192337,2.52171909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867192535,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867193128,2.52171909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867193334,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867193634,3.35230909,2406.6,2406.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867194136,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867194436,3.35230909,2406.6,2406.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867194637,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867196143,3.35230909,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867196330,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867197539,3.35230909,2406.6,2406.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750867197838,3.35230909,2406.6,2406.5,7.84162]
["bitfinex-derivatives","ETHF0:USTF0",1750867198541,3.35230909,2406.6,2406.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867199139,0.83064,2406.5,2406.3,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1750867199338,0.83064,2406.5,2406.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867199643,1.92570509,2406.5,2406.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750867200049,1.92570509,2406.5,2406.4,7.84165]
["bitfinex-derivatives","ETHF0:USTF0",1750867200342,0.83064,2406.5,2406.4,8.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750867200543,1.92595979,2406.5,2406.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750867201448,1.4289,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867202356,4.6367,2406.6,2406.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867202956,0.8307,2406.3,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750867203257,0.83068,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750867203649,0.83068,2406.4,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750867203851,0.83069,2406.3,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750867204351,0.83067,2406.4,2406.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750867204848,0.83068,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750867205049,0.83061,2406.6,2406.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867205355,0.83053,2406.8,2406.3,5.28451]
["bitfinex-derivatives","ETHF0:USTF0",1750867205551,5.44181,2406.9,2406.3,5.28451]
["bitfinex-derivatives","ETHF0:USTF0",1750867205760,0.83052,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750867206058,0.83054,2406.8,2406.6,7.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750867206263,4.7506,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867206567,3.9201,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867206952,3.9201,2406.9,2406.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867207161,3.9201,2406.9,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750867207361,0.83055,2406.7,2406.6,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867207556,3.9201,2406.9,2406.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867207749,0.83054,2406.8,2406.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867207954,0.83054,2406.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867208150,3.9201,2406.9,2406.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867208151,3.9201,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750867208454,4.7506,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750867208761,0.83052,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750867209157,4.7506,2406.9,2406.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867209360,4.7506,2406.9,2406.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867209868,3.9201,2406.9,2406.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867210161,3.2078,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867210863,0.6677,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750867211064,0.83045,2407.0,2406.9,7.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750867211259,0.83045,2407.0,2406.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867211460,1.0953372,2407.0,2406.9,7.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750867211656,1.0953372,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867211965,1.0953372,2406.9,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750867212166,0.83052,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750867212357,1.9258572,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750867212664,1.9258572,2406.8,2406.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867212962,1.0953372,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867213168,0.8305,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750867213464,1.0955348,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750867213666,1.9260548,2406.8,2406.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750867213866,1.0955348,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867214368,1.09580396,2406.7,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750867214561,1.09580396,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750867215065,0.83047,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867215263,1.09559298,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750867215461,7.0451803,2407.7,2406.8,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750867215665,9.1207403,2407.7,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750867215966,0.83034,2407.3,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750867216165,0.83034,2407.3,2407.2,7.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750867216463,0.83034,2407.3,2407.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867217367,0.83034,2407.3,2407.2,7.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750867217662,4.5839,2407.7,2407.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750867217867,0.83033,2407.4,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750867218069,0.83033,2407.4,2407.3,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1750867218458,4.5839,2407.7,2407.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750867218654,0.83025,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750867218868,0.83028,2407.5,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750867219961,5.41413,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750867220167,2.20633,2407.7,2407.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750867220368,2.20633,2407.7,2407.6,2.26934]
["bitfinex-derivatives","ETHF0:USTF0",1750867220870,2.20633,2407.7,2407.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750867221562,2.20633,2407.7,2407.6,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750867221563,0.83023,2407.7,2407.6,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750867222162,0.83023,2407.7,2407.6,9.26134]
["bitfinex-derivatives","ETHF0:USTF0",1750867222556,0.83023,2407.7,2407.6,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750867222763,0.8302,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750867222969,0.83021,2407.7,2407.6,9.26133]
["bitfinex-derivatives","ETHF0:USTF0",1750867224267,0.7167,2407.9,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867224467,0.83032,2407.4,2407.2,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750867224674,0.83032,2407.4,2407.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750867225374,0.83032,2407.4,2407.3,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1750867225668,0.83029,2407.5,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750867226094,0.83031,2407.4,2407.3,9.26873]
["bitfinex-derivatives","ETHF0:USTF0",1750867226375,0.83029,2407.5,2407.3,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1750867226571,0.83029,2407.5,2407.4,7.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750867226774,0.83029,2407.5,2407.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750867226973,0.83041,2407.1,2407.0,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750867227163,0.83041,2407.1,2407.0,8.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750867227667,0.83041,2407.1,2407.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750867228770,0.83045,2407.0,2406.9,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750867228957,0.83044,2407.1,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750867229161,0.83044,2407.1,2407.0,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1750867229469,0.83044,2407.1,2407.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750867229669,0.83034,2407.3,2407.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750867229871,0.83034,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750867230070,4.6054,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750867230373,4.6054,2407.4,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750867230374,0.83035,2407.3,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750867230767,1.3976,2407.4,2407.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750867230966,0.83037,2407.3,2407.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750867231168,1.3976,2407.4,2407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750867231370,0.83035,2407.3,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750867232376,0.83038,2407.2,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750867232672,0.83037,2407.3,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750867233372,0.83035,2407.3,2407.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750867233777,3.2078,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867234073,3.2078,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867234275,0.83009,2408.1,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750867234479,1.0891198,2408.0,2407.9,7.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750867234680,3.2078,2408.3,2408.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750867234867,4.03781,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750867235068,4.29668389,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750867235273,1.415,2408.4,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750867235467,2.24497,2408.4,2408.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750867235672,2.50364315,2408.4,2408.3,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750867235874,3.33361315,2408.4,2408.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750867236377,1.415,2408.4,2408.3,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750867236677,2.24497,2408.4,2408.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750867237473,1.415,2408.4,2408.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750867237674,3.2078,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750867237875,5.12542105,2408.6,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750867238075,0.82997,2408.4,2408.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750867238277,0.82995,2408.5,2408.3,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750867238470,3.2078,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750867238666,0.6786,2408.8,2408.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750867238667,1.50843,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867238870,0.6786,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867239066,0.6786,2408.8,2408.7,7.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750867240375,3.2078,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867240674,3.44054,2409.5,2408.7,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750867240675,3.2078,2409.3,2408.7,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750867240881,0.82991,2408.6,2408.4,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1750867241074,3.2078,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867241386,0.82997,2408.4,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750867242077,0.83,2408.3,2408.1,7.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750867242276,0.83003,2408.2,2408.1,7.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750867242579,0.83002,2408.3,2408.1,7.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750867242885,0.83003,2408.2,2408.0,4.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750867243179,0.83002,2408.3,2408.2,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750867243372,1.50979,2408.4,2408.2,7.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750867243577,1.50979,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867243777,0.83001,2408.3,2408.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750867244073,0.6798,2408.4,2408.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750867244074,1.50979,2408.4,2408.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750867244579,1.50979,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867244975,1.50979,2408.4,2408.2,7.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750867245179,0.83,2408.3,2408.2,7.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750867245382,0.83,2408.3,2408.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750867245880,1.50979,2408.4,2408.2,7.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750867246084,0.6798,2408.4,2408.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750867246286,1.50979,2408.4,2408.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750867246485,1.50979,2408.4,2408.2,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750867246785,1.50979,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867246983,0.83,2408.3,2408.2,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750867247287,0.83,2408.3,2408.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750867247677,0.6798,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867247885,0.6798,2408.4,2408.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750867248086,1.0379,2408.6,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750867248789,3.2078,2409.5,2408.6,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1750867248984,4.6147,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867249288,0.82966,2409.3,2409.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750867249489,0.82965,2409.4,2409.2,9.13669]
["bitfinex-derivatives","ETHF0:USTF0",1750867249987,5.44429,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867250192,4.6147,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867250383,2.2365,2409.5,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750867250689,1.4069,2409.5,2409.2,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750867250894,0.82962,2409.4,2409.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750867251075,0.82966,2409.3,2409.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750867251280,2.07406,2409.4,2408.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750867251489,0.82976,2409.0,2408.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750867252285,0.8299,2408.6,2408.5,51.827]
["bitfinex-derivatives","ETHF0:USTF0",1750867252578,0.8299,2408.6,2408.5,58.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867253086,0.82988,2408.7,2408.5,58.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867253384,4.5875,2408.9,2408.5,58.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867253984,0.82987,2408.7,2408.5,51.827]
["bitfinex-derivatives","ETHF0:USTF0",1750867254184,0.82987,2408.7,2408.5,58.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867254384,0.8299,2408.6,2408.5,58.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867254591,0.82987,2408.7,2408.5,59.62093]
["bitfinex-derivatives","ETHF0:USTF0",1750867254783,0.82985,2408.8,2408.5,59.62093]
["bitfinex-derivatives","ETHF0:USTF0",1750867255186,0.82984,2408.8,2408.5,59.62093]
["bitfinex-derivatives","ETHF0:USTF0",1750867255387,0.82984,2408.8,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750867255583,4.5875,2408.9,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750867255784,4.5875,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867255980,5.41731,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750867256179,4.5875,2408.9,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750867256490,5.41731,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867256784,0.82984,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750867257092,0.82988,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867257479,0.82988,2408.7,2408.6,7.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750867257886,0.82988,2408.7,2408.6,7.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750867258290,0.8299,2408.6,2408.5,58.79]
["bitfinex-derivatives","ETHF0:USTF0",1750867258581,0.82991,2408.6,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750867258892,0.82987,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867259194,0.82985,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750867259384,1.91906101,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750867259798,0.82987,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867260091,0.82985,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750867260293,0.82989,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867260491,4.5875,2408.9,2408.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750867260684,1.92099234,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750867260887,1.09115234,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750867261085,1.09115234,2408.8,2408.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750867261086,1.3797,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867261399,3.2078,2409.2,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750867262092,4.03749,2409.2,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750867262386,4.30071437,2409.2,2409.1,7.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750867262587,5.13040437,2409.2,2409.1,7.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750867262784,1.82321437,2409.2,2409.1,7.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750867262980,0.6939,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867263179,1.78661588,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867263383,1.09271588,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867263589,1.76871588,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867264389,0.82966,2409.3,2409.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750867264590,1.09271588,2409.4,2409.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750867264796,1.09271588,2409.3,2409.2,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750867265691,1.92237588,2409.3,2409.2,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750867265996,1.09271588,2409.3,2409.2,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750867266498,1.09271588,2409.3,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750867266692,1.09271588,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750867266998,0.82969,2409.2,2409.1,7.77171]
["bitfinex-derivatives","ETHF0:USTF0",1750867267191,2.62910588,2409.2,2409.1,7.77171]
["bitfinex-derivatives","ETHF0:USTF0",1750867267799,1.79941588,2409.2,2409.1,7.77171]
["bitfinex-derivatives","ETHF0:USTF0",1750867268296,2.62910588,2409.2,2409.1,7.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750867268497,1.79941588,2409.2,2409.1,7.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750867269800,0.676,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867269997,2.59914436,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867270204,2.59914436,2409.5,2409.2,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1750867270205,0.82962,2409.4,2409.2,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1750867270404,1.92321436,2409.3,2409.2,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1750867270597,2.62581436,2409.3,2409.2,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1750867270904,1.09355436,2409.3,2409.2,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1750867271697,4.73995,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867271997,5.83337733,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867272192,5.00382733,2409.6,2409.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750867272398,1.92302733,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867272701,1.09342733,2409.5,2409.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750867273002,1.92302733,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867273194,0.82962,2409.4,2409.3,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1750867273399,1.92304733,2409.4,2409.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750867273999,1.09342733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867275507,1.77012733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867275805,2.59974733,2409.4,2409.3,9.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750867276005,1.77012733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867276305,2.59974733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867276504,1.77012733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867276805,2.59974733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867277198,1.77012733,2409.4,2409.3,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750867278501,2.59974733,2409.4,2409.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750867279197,2.59974733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867279398,1.77012733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867279905,1.09342733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867280603,1.92304733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867280905,1.92304733,2409.4,2409.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750867281907,1.92304733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867282206,1.09342733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867282506,1.92304733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867283202,1.09342733,2409.4,2409.3,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750867283499,1.09342733,2409.4,2409.3,6.65076805]
["bitfinex-derivatives","ETHF0:USTF0",1750867283807,0.8295,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750867284006,1.92206432,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750867284308,1.92206432,2409.8,2409.6,7.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750867284309,0.82952,2409.7,2409.6,7.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750867284500,1.09256432,2409.7,2409.6,7.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750867286305,1.09284422,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867286506,1.09275322,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867287704,1.09275322,2409.8,2409.7,4.30142805]
["bitfinex-derivatives","ETHF0:USTF0",1750867287909,1.09275322,2409.8,2409.7,5.76682805]
["bitfinex-derivatives","ETHF0:USTF0",1750867288101,0.7268,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750867288405,1.82254598,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750867288607,1.09574598,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750867288804,1.09574598,2410.1,2410.0,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1750867289106,1.09574598,2410.1,2410.0,9.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750867289303,1.09574598,2410.1,2410.0,12.70671805]
["bitfinex-derivatives","ETHF0:USTF0",1750867290399,0.82941,2410.0,2409.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750867290600,1.09574598,2409.9,2409.8,7.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750867290803,1.92519598,2409.9,2409.7,3.18609]
["bitfinex-derivatives","ETHF0:USTF0",1750867291007,1.09574598,2409.8,2409.7,3.18612]
["bitfinex-derivatives","ETHF0:USTF0",1750867291304,2.20681,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867291512,3.30120439,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867292310,2.47179439,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867293110,1.78569439,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867293910,1.78569439,2410.0,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867294113,0.6913,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867294309,0.82945,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750867294611,1.09402132,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750867296102,1.52071,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867296304,0.82946,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750867296508,1.92325494,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750867296706,2.59065494,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750867296903,0.82948,2409.8,2409.7,12.88151]
["bitfinex-derivatives","ETHF0:USTF0",1750867297108,1.92323831,2409.8,2409.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1750867297411,1.92323831,2409.8,2409.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1750867297609,6.09375831,2409.8,2409.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750867297912,3.2078,2409.6,2409.2,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750867298214,1.09375831,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867298507,1.80855831,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867299306,0.7148,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867299506,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867299709,5.13093772,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867300106,0.8296,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867300299,0.82962,2409.4,2409.2,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750867300503,0.6859,2409.4,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750867301401,3.2078,2409.6,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750867301607,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867301808,4.30183308,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867302009,5.13138308,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867302210,0.8296,2409.5,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867302409,1.92363308,2409.5,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867302619,1.09403308,2409.5,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867303622,0.82966,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867303811,4.30207696,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867304013,1.09427696,2409.3,2409.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750867304213,2.21904,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867304410,3.31311262,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867304611,0.82966,2409.3,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750867304917,1.09407262,2409.3,2409.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750867305509,0.674,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867305905,1.76819961,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867306111,1.09419961,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867306520,1.09419961,2409.4,2409.3,5.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867306711,0.7083,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867306912,1.80251598,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867307217,1.09421598,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867307915,1.09421598,2409.8,2409.7,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1750867308517,1.92369598,2409.8,2409.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750867308719,1.92369598,2409.8,2409.7,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1750867308919,1.92369598,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867309421,1.09421598,2409.8,2409.4,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1750867309721,0.82959,2409.5,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867310019,1.92380598,2409.5,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867311020,1.09421598,2409.5,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867312616,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867312817,4.30183214,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867313923,1.09403214,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867314227,1.09403214,2409.6,2409.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1750867314228,0.82959,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867314426,1.09403214,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867314619,1.92362214,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867314824,1.09403214,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867315126,1.92362214,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867315318,0.82963,2409.4,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750867315828,3.2078,2409.6,2409.2,8.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750867316020,0.6968,2409.3,2409.2,9.17939]
["bitfinex-derivatives","ETHF0:USTF0",1750867316922,4.99702474,2409.3,2409.1,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750867317230,1.81597944,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867318131,2.64566944,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867318521,1.81597944,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867318819,1.09227944,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867319021,3.2078,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750867319223,4.29921924,2409.3,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750867319428,4.29921924,2409.3,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867319620,1.81351924,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867319821,2.64320924,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867320225,1.81351924,2409.2,2409.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750867321927,1.81351924,2409.2,2409.1,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750867321928,2.64320924,2409.2,2409.1,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750867322233,1.81351924,2409.2,2409.1,12.26266908]
["bitfinex-derivatives","ETHF0:USTF0",1750867322432,1.81351924,2409.2,2409.1,13.67986908]
["bitfinex-derivatives","ETHF0:USTF0",1750867323031,2.64320924,2409.2,2409.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750867323239,9.02610924,2409.2,2409.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750867323534,0.82976,2409.0,2408.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750867323733,4.03756,2409.0,2408.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750867323930,5.12897924,2409.0,2408.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750867324730,5.12897924,2409.0,2408.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750867326140,5.12897924,2409.0,2408.9,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1750867326536,2.07413,2409.4,2408.9,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1750867326537,2.4612803,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867326740,0.7205,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867326936,0.732,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867327241,5.6690803,2410.2,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750867327242,1.5499,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750867327436,0.82948,2409.8,2409.3,4.16324908]
["bitfinex-derivatives","ETHF0:USTF0",1750867327643,0.7205,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867330946,1.55003,2409.7,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750867331146,0.7128,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750867333136,0.7205,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867333336,0.7205,2409.7,2409.6,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1750867333537,4.03725,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867333738,0.82948,2409.8,2409.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1750867333947,0.82948,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750867334139,3.9221,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867335744,0.7143,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867337444,0.6735,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867337647,0.6765,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750867337845,1.3541,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750867338549,2.44218181,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750867338852,2.44218181,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750867339153,1.08808181,2410.0,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750867339746,0.82945,2409.9,2409.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750867339944,4.29588181,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867340750,5.12533181,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867340951,4.29588181,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867341252,0.82949,2409.8,2409.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750867341453,4.03727,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867341652,4.03727,2409.9,2409.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750867341653,0.82949,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750867341952,1.91734769,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750867342349,1.08785769,2409.8,2409.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750867342552,4.03737,2409.6,2409.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750867342848,4.03737,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867343056,5.80653374,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867343248,0.82959,2409.5,2409.4,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1750867343450,0.82959,2409.5,2409.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750867343652,1.91756822,2409.5,2409.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750867343954,0.82966,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867344156,4.03746,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867344348,5.12543822,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867344549,5.79753822,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867345252,5.79753822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867345449,5.79753822,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867345948,5.79753822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867346149,5.79753822,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867347057,5.79753822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867347457,5.79753822,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867347657,5.79753822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867347958,4.96787822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867348255,5.79753822,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867350760,5.79753822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867350968,4.29577822,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867351262,3.2078,2409.3,2409.2,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750867351461,3.2078,2409.3,2409.2,5.48759]
["bitfinex-derivatives","ETHF0:USTF0",1750867351659,0.7189,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750867351963,3.2078,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867352257,3.2078,2409.6,2409.5,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1750867352455,3.2078,2409.6,2409.5,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1750867353151,0.82948,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750867353450,4.03725,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750867353655,0.82948,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750867353855,1.0836953,2409.8,2409.7,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1750867354157,1.9131753,2409.8,2409.7,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1750867354358,1.9131753,2409.8,2409.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750867354759,0.82952,2409.7,2409.6,7.74154]
["bitfinex-derivatives","ETHF0:USTF0",1750867354960,1.9132153,2409.7,2409.6,7.74154]
["bitfinex-derivatives","ETHF0:USTF0",1750867355560,1.9132153,2409.7,2409.6,9.14784]
["bitfinex-derivatives","ETHF0:USTF0",1750867355961,0.82966,2409.3,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867356159,3.2078,2409.4,2409.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750867356361,1.08465288,2409.3,2409.2,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1750867357959,3.2078,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750867358163,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867358359,4.29283082,2409.7,2409.6,7.39341189]
["bitfinex-derivatives","ETHF0:USTF0",1750867358559,3.2078,2409.7,2409.6,7.39341189]
["bitfinex-derivatives","ETHF0:USTF0",1750867358760,3.2078,2409.7,2409.6,8.75541189]
["bitfinex-derivatives","ETHF0:USTF0",1750867359269,0.6989,2410.0,2409.6,8.75541189]
["bitfinex-derivatives","ETHF0:USTF0",1750867359270,3.2078,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867359566,4.29210541,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750867360167,4.29210541,2410.0,2409.9,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1750867360673,1.08430541,2410.0,2409.9,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1750867361668,1.08430541,2410.0,2409.9,8.75531189]
["bitfinex-derivatives","ETHF0:USTF0",1750867361877,3.2078,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750867362072,4.29249144,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750867362665,3.2078,2410.6,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750867362975,4.29277139,2410.6,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750867365162,1.5128303,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750867365369,13.051728,2413.0,2411.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750867365667,5.76640032,2414.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867365868,3.53697147,2415.7,2414.5,9.77166189]
["bitfinex-derivatives","ETHF0:USTF0",1750867366166,3.53697147,2415.7,2414.0,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1750867366167,6.56386189,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867366367,10.61849405,2414.1,2414.0,1.22683959]
["bitfinex-derivatives","ETHF0:USTF0",1750867366668,7.41069405,2414.1,2414.0,4.86339949]
["bitfinex-derivatives","ETHF0:USTF0",1750867366876,15.51069405,2414.1,2414.0,4.86339949]
["bitfinex-derivatives","ETHF0:USTF0",1750867367181,15.51069405,2414.1,2414.0,1.65559949]
["bitfinex-derivatives","ETHF0:USTF0",1750867367972,15.51069405,2414.1,2414.0,5.69143949]
["bitfinex-derivatives","ETHF0:USTF0",1750867368173,7.41069405,2414.1,2414.0,5.69143949]
["bitfinex-derivatives","ETHF0:USTF0",1750867368473,6.56386189,2415.0,2414.0,5.69143949]
["bitfinex-derivatives","ETHF0:USTF0",1750867368474,3.2078,2414.9,2414.0,17.54368874]
["bitfinex-derivatives","ETHF0:USTF0",1750867368676,7.41069405,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867368865,3.2078,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867369176,7.41069405,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867369371,7.41069405,2413.9,2413.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750867369577,15.51069405,2413.8,2413.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750867370372,0.82817,2413.7,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867370677,3.2078,2413.4,2413.1,2.47780077]
["bitfinex-derivatives","ETHF0:USTF0",1750867370879,11.3038,2413.4,2413.2,1.64946077]
["bitfinex-derivatives","ETHF0:USTF0",1750867371173,11.3038,2413.4,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750867371381,3.2078,2413.4,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750867371677,8.096,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750867371878,8.096,2413.3,2413.2,1.64793777]
["bitfinex-derivatives","ETHF0:USTF0",1750867372577,8.096,2413.3,2413.2,2.47624777]
["bitfinex-derivatives","ETHF0:USTF0",1750867373378,3.2078,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750867373572,3.2078,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750867373767,0.7218,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867374086,8.7839,2414.0,2413.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750867374380,8.7839,2414.0,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750867374570,8.095,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750867374878,2.1157,2414.2,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750867375070,0.7047,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867375282,1.411,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750867375467,1.411,2414.9,2414.4,10.88808925]
["bitfinex-derivatives","ETHF0:USTF0",1750867375671,11.3028,2415.1,2414.5,1.64596901]
["bitfinex-derivatives","ETHF0:USTF0",1750867375873,3.2078,2414.8,2414.6,1.64596901]
["bitfinex-derivatives","ETHF0:USTF0",1750867376070,8.094,2414.7,2413.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750867376378,0.82788,2414.5,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867376680,9.5154,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867376871,9.5154,2414.4,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867377071,8.094,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867377272,0.6801,2414.7,2414.2,12.53385571]
["bitfinex-derivatives","ETHF0:USTF0",1750867377472,0.6801,2414.7,2414.3,1.64576646]
["bitfinex-derivatives","ETHF0:USTF0",1750867377684,0.82787,2414.5,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867377973,1.4214,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867378175,1.4214,2414.4,2414.0,1.64564797]
["bitfinex-derivatives","ETHF0:USTF0",1750867378383,0.6801,2414.7,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867378574,0.6801,2414.7,2414.4,2.47352797]
["bitfinex-derivatives","ETHF0:USTF0",1750867378776,8.093,2414.6,2414.5,1.64564797]
["bitfinex-derivatives","ETHF0:USTF0",1750867378973,8.92083,2414.6,2414.5,1.64564797]
["bitfinex-derivatives","ETHF0:USTF0",1750867379178,9.5649,2414.6,2414.5,1.64564797]
["bitfinex-derivatives","ETHF0:USTF0",1750867379483,15.39273,2414.6,2414.5,0.53534797]
["bitfinex-derivatives","ETHF0:USTF0",1750867379780,0.8279,2414.4,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867379983,4.0357,2414.4,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867380582,3.2078,2414.4,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867380782,4.0357,2414.4,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867380984,3.2078,2414.4,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867381184,4.0357,2414.4,2414.3,1.63567103]
["bitfinex-derivatives","ETHF0:USTF0",1750867381380,4.6797,2414.4,2414.2,1.70687103]
["bitfinex-derivatives","ETHF0:USTF0",1750867381682,0.82794,2414.3,2414.2,1.70687103]
["bitfinex-derivatives","ETHF0:USTF0",1750867381983,0.82794,2414.3,2413.9,1.61459889]
["bitfinex-derivatives","ETHF0:USTF0",1750867381984,0.82804,2414.0,2413.9,1.61459889]
["bitfinex-derivatives","ETHF0:USTF0",1750867382171,16.2998,2414.0,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750867382371,3.2078,2413.6,2413.0,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867382683,4.0361,2413.3,2412.7,4.01427983]
["bitfinex-derivatives","ETHF0:USTF0",1750867382979,3.2078,2413.0,2412.5,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867383181,9.4723,2413.2,2412.4,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867383182,3.2078,2412.7,2412.4,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867383479,1.3803,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867383683,3.2078,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867383983,11.2998,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867384188,12.12818,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867384483,11.2998,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750867384883,12.6426,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750867385184,0.8284,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750867385384,1.3428,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750867385587,1.3428,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867385778,1.3428,2413.0,2412.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750867385978,1.3428,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750867386179,1.3428,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750867386374,1.3428,2413.0,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750867386675,1.3428,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867386880,1.3428,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750867387473,1.3428,2413.0,2412.5,7.89447983]
["bitfinex-derivatives","ETHF0:USTF0",1750867387989,0.82843,2412.9,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750867388289,0.82843,2412.9,2412.6,4.12568983]
["bitfinex-derivatives","ETHF0:USTF0",1750867388490,1.3428,2413.0,2412.6,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867388679,0.82845,2412.8,2412.6,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867388882,0.82844,2412.9,2412.6,3.29717983]
["bitfinex-derivatives","ETHF0:USTF0",1750867389178,1.3337,2412.8,2412.7,4.12566983]
["bitfinex-derivatives","ETHF0:USTF0",1750867390076,12.12817,2413.1,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750867390291,12.12817,2413.1,2412.8,4.088348]
["bitfinex-derivatives","ETHF0:USTF0",1750867390292,2.16209,2413.0,2412.8,4.088348]
["bitfinex-derivatives","ETHF0:USTF0",1750867390491,2.16209,2413.0,2412.9,1.23931072]
["bitfinex-derivatives","ETHF0:USTF0",1750867390991,2.16208,2413.0,2412.9,1.23931079]
["bitfinex-derivatives","ETHF0:USTF0",1750867391192,0.82842,2412.9,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750867391594,0.82842,2412.9,2412.8,2.25687076]
["bitfinex-derivatives","ETHF0:USTF0",1750867391780,0.82842,2412.9,2412.8,1.65766649]
["bitfinex-derivatives","ETHF0:USTF0",1750867391987,8.92242,2412.9,2412.8,6.40485133]
["bitfinex-derivatives","ETHF0:USTF0",1750867392180,3.12098717,2412.9,2412.8,2.48611649]
["bitfinex-derivatives","ETHF0:USTF0",1750867392386,3.12098717,2412.9,2412.8,3.08546123]
["bitfinex-derivatives","ETHF0:USTF0",1750867392583,0.82842,2412.9,2412.8,2.25701123]
["bitfinex-derivatives","ETHF0:USTF0",1750867392789,3.2078,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867392983,1.0359,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750867393193,8.094,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750867393486,8.094,2413.4,2413.3,6.35960185]
["bitfinex-derivatives","ETHF0:USTF0",1750867393788,3.2078,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750867393989,11.3018,2413.6,2413.5,2.48587649]
["bitfinex-derivatives","ETHF0:USTF0",1750867394585,11.3018,2413.6,2413.5,2.80297933]
["bitfinex-derivatives","ETHF0:USTF0",1750867394786,12.12998,2413.6,2413.5,2.80297968]
["bitfinex-derivatives","ETHF0:USTF0",1750867395186,12.12998,2413.6,2413.5,6.95082067]
["bitfinex-derivatives","ETHF0:USTF0",1750867395392,12.12998,2413.6,2413.5,6.95082112]
["bitfinex-derivatives","ETHF0:USTF0",1750867395582,12.12998,2413.6,2413.5,6.36558858]
["bitfinex-derivatives","ETHF0:USTF0",1750867395784,12.12998,2413.6,2413.5,6.94617313]
["bitfinex-derivatives","ETHF0:USTF0",1750867396090,12.12998,2413.6,2413.5,6.386239]
["bitfinex-derivatives","ETHF0:USTF0",1750867396293,12.12998,2413.6,2413.5,5.80550749]
["bitfinex-derivatives","ETHF0:USTF0",1750867396493,12.12998,2413.6,2413.5,6.38623974]
["bitfinex-derivatives","ETHF0:USTF0",1750867396789,12.12998,2413.6,2413.5,6.38623865]
["bitfinex-derivatives","ETHF0:USTF0",1750867396988,17.12998,2413.6,2413.5,2.23839765]
["bitfinex-derivatives","ETHF0:USTF0",1750867397190,17.12998,2413.6,2413.5,2.79862877]
["bitfinex-derivatives","ETHF0:USTF0",1750867397390,16.3018,2413.6,2413.2,4.147841]
["bitfinex-derivatives","ETHF0:USTF0",1750867397584,0.82832,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867397783,8.188,2413.2,2413.1,0.56024176]
["bitfinex-derivatives","ETHF0:USTF0",1750867397987,9.01631,2413.2,2413.1,5.25533812]
["bitfinex-derivatives","ETHF0:USTF0",1750867398184,9.01631,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867398396,9.01631,2413.2,2413.1,1.14570367]
["bitfinex-derivatives","ETHF0:USTF0",1750867398694,9.01631,2413.2,2413.1,0.56022595]
["bitfinex-derivatives","ETHF0:USTF0",1750867398899,9.01631,2413.2,2413.1,5.26095393]
["bitfinex-derivatives","ETHF0:USTF0",1750867399085,9.01631,2413.2,2413.1,0.56022595]
["bitfinex-derivatives","ETHF0:USTF0",1750867399288,0.82835,2413.1,2413.0,4.11525022]
["bitfinex-derivatives","ETHF0:USTF0",1750867399496,0.82835,2413.1,2413.0,4.68253079]
["bitfinex-derivatives","ETHF0:USTF0",1750867399999,0.82835,2413.1,2413.0,4.11525022]
["bitfinex-derivatives","ETHF0:USTF0",1750867400200,0.82842,2412.9,2412.8,4.11525022]
["bitfinex-derivatives","ETHF0:USTF0",1750867400497,4.03622,2412.9,2412.8,4.68250482]
["bitfinex-derivatives","ETHF0:USTF0",1750867400694,4.03622,2412.9,2412.8,0.5672546]
["bitfinex-derivatives","ETHF0:USTF0",1750867400990,4.03622,2412.9,2412.8,4.68250482]
["bitfinex-derivatives","ETHF0:USTF0",1750867401198,4.03622,2412.9,2412.3,10.5636875]
["bitfinex-derivatives","ETHF0:USTF0",1750867401199,8.2078,2412.9,2412.3,5.8069775]
["bitfinex-derivatives","ETHF0:USTF0",1750867401395,0.82859,2412.4,2412.2,6.6356275]
["bitfinex-derivatives","ETHF0:USTF0",1750867401696,0.82862,2412.3,2412.2,5.8069775]
["bitfinex-derivatives","ETHF0:USTF0",1750867401998,3.2078,2412.6,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867402200,0.82861,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750867403195,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867403398,3.2078,2412.6,2412.1,7.68028925]
["bitfinex-derivatives","ETHF0:USTF0",1750867403600,0.82857,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750867403804,0.82857,2412.5,2412.4,0.54954347]
["bitfinex-derivatives","ETHF0:USTF0",1750867404303,0.82857,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750867404496,0.82857,2412.5,2412.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750867404696,3.2078,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750867405002,0.82856,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750867405206,11.3958,2412.6,2412.1,9.09428925]
["bitfinex-derivatives","ETHF0:USTF0",1750867405389,12.22432,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750867405704,11.3958,2412.6,2412.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750867406001,11.3958,2412.6,2412.5,3.29134053]
["bitfinex-derivatives","ETHF0:USTF0",1750867406201,12.22432,2412.6,2412.5,3.29134053]
["bitfinex-derivatives","ETHF0:USTF0",1750867407098,0.82855,2412.5,2412.4,3.29134053]
["bitfinex-derivatives","ETHF0:USTF0",1750867407296,13.46714,2412.6,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867407498,0.82869,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867407698,0.82863,2412.3,2411.9,5.8069775]
["bitfinex-derivatives","ETHF0:USTF0",1750867407906,0.6763,2412.5,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750867408200,0.6763,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750867408396,12.22534,2412.6,2412.4,4.1235212]
["bitfinex-derivatives","ETHF0:USTF0",1750867408595,4.03634,2412.6,2412.5,3.2949512]
["bitfinex-derivatives","ETHF0:USTF0",1750867408899,3.2078,2412.6,2412.5,4.1235012]
["bitfinex-derivatives","ETHF0:USTF0",1750867409103,8.189,2412.8,2412.3,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1750867409409,9.01747,2412.8,2412.7,3.29795172]
["bitfinex-derivatives","ETHF0:USTF0",1750867409702,9.01747,2412.8,2412.7,4.82722094]
["bitfinex-derivatives","ETHF0:USTF0",1750867410499,8.189,2412.8,2412.7,5.65571094]
["bitfinex-derivatives","ETHF0:USTF0",1750867410803,9.01745,2412.8,2412.7,4.82722094]
["bitfinex-derivatives","ETHF0:USTF0",1750867411108,9.01745,2412.8,2412.7,1.52926922]
["bitfinex-derivatives","ETHF0:USTF0",1750867411798,10.47355,2412.8,2412.7,4.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1750867412006,10.47355,2412.8,2412.7,3.18032439]
["bitfinex-derivatives","ETHF0:USTF0",1750867412413,9.01745,2412.8,2412.7,3.18032439]
["bitfinex-derivatives","ETHF0:USTF0",1750867412703,9.01745,2412.8,2412.7,4.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1750867413090,9.01745,2412.8,2412.7,1.52926922]
["bitfinex-derivatives","ETHF0:USTF0",1750867413700,9.11645,2412.8,2412.7,1.52926922]
["bitfinex-derivatives","ETHF0:USTF0",1750867413900,10.46945,2412.8,2412.7,1.52926922]
["bitfinex-derivatives","ETHF0:USTF0",1750867414200,14.641,2412.8,2412.5,1.65153464]
["bitfinex-derivatives","ETHF0:USTF0",1750867414401,0.82859,2412.4,2412.3,1.65153464]
["bitfinex-derivatives","ETHF0:USTF0",1750867414590,36.75059,2412.4,2412.3,2.21157523]
["bitfinex-derivatives","ETHF0:USTF0",1750867414794,41.021,2412.4,2412.1,1.65157496]
["bitfinex-derivatives","ETHF0:USTF0",1750867414990,2.07174,2412.1,2411.7,2.47780328]
["bitfinex-derivatives","ETHF0:USTF0",1750867415196,0.82888,2411.6,2411.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750867415399,30.9478,2411.8,2411.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750867415601,0.8289,2411.5,2411.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750867415801,8.189,2411.6,2411.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750867415999,0.82898,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750867416205,0.82902,2411.2,2411.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750867416508,0.829,2411.3,2411.0,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1750867416895,4.7628,2411.5,2411.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750867416896,0.82904,2411.1,2411.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750867417102,0.82906,2411.1,2410.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750867417308,0.82898,2411.3,2410.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750867417507,0.099,2411.3,2410.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750867418009,2.5737,2411.2,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750867418706,2.5737,2411.2,2411.1,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1750867419610,8.19,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750867421211,8.19,2411.6,2411.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750867421409,9.01886,2411.6,2411.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750867421805,8.19,2411.6,2411.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750867423007,1.9216,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750867423008,1.2428,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750867423199,1.2428,2411.9,2411.8,8.5201639]
["bitfinex-derivatives","ETHF0:USTF0",1750867423399,4.0364,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750867423810,4.0364,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750867424112,4.0364,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750867424408,3.2078,2412.4,2411.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750867424605,0.82863,2412.3,2411.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750867424807,1.0363,2412.3,2411.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750867425002,1.036,2413.0,2412.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867425204,3.2078,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867425514,7.901,2412.9,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750867425515,0.82885,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750867425710,8.192,2412.0,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750867425907,2.07191,2411.9,2411.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750867426214,0.82891,2411.5,2411.4,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867427314,2.20694,2411.7,2411.4,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867427516,8.069,2411.7,2411.5,2.11105609]
["bitfinex-derivatives","ETHF0:USTF0",1750867427704,8.069,2411.7,2411.6,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867428016,8.89783,2411.7,2411.6,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867428613,0.82883,2411.7,2411.6,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867428815,8.89781,2411.8,2411.6,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867429016,8.89781,2411.8,2411.7,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867429516,0.82881,2411.8,2411.7,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867429720,8.89781,2411.8,2411.7,1.28217609]
["bitfinex-derivatives","ETHF0:USTF0",1750867430006,0.8289,2411.6,2411.3,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1750867430206,9.4791,2411.8,2411.4,3.35022371]
["bitfinex-derivatives","ETHF0:USTF0",1750867430406,0.82888,2411.6,2411.5,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867430606,9.4791,2411.8,2411.5,2.11353074]
["bitfinex-derivatives","ETHF0:USTF0",1750867430607,0.82885,2411.7,2411.5,2.11353074]
["bitfinex-derivatives","ETHF0:USTF0",1750867430814,0.82885,2411.7,2411.6,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867431008,10.3079,2411.8,2411.6,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867431208,8.069,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867431409,8.069,2411.8,2411.7,2.11348074]
["bitfinex-derivatives","ETHF0:USTF0",1750867433014,8.8978,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867434127,10.2966,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867434914,9.4678,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867435112,9.4678,2411.8,2411.7,2.11348074]
["bitfinex-derivatives","ETHF0:USTF0",1750867435317,8.069,2411.8,2411.7,2.11348074]
["bitfinex-derivatives","ETHF0:USTF0",1750867435723,8.069,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867435914,8.8978,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867436220,8.069,2411.8,2411.7,2.11348074]
["bitfinex-derivatives","ETHF0:USTF0",1750867436722,8.8978,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867437109,10.2447,2411.8,2411.7,1.28465074]
["bitfinex-derivatives","ETHF0:USTF0",1750867437512,0.6829,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750867437716,1.51166,2411.9,2411.8,2.11345074]
["bitfinex-derivatives","ETHF0:USTF0",1750867438421,0.6829,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750867438823,38.8305,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867440427,11.1785,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867441733,11.1785,2412.0,2411.9,2.06542297]
["bitfinex-derivatives","ETHF0:USTF0",1750867441933,11.1785,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867442427,3.1095,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867443836,3.93823,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867444234,3.1095,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867444936,0.82876,2411.9,2411.8,5.68199679]
["bitfinex-derivatives","ETHF0:USTF0",1750867445136,0.82876,2411.9,2411.8,2.47908616]
["bitfinex-derivatives","ETHF0:USTF0",1750867445339,2.22346,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750867445743,1.3947,2411.9,2411.8,2.47908616]
["bitfinex-derivatives","ETHF0:USTF0",1750867445933,3.1095,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867446134,3.1095,2412.0,2411.9,2.47904616]
["bitfinex-derivatives","ETHF0:USTF0",1750867446542,3.93823,2412.0,2411.9,1.23769058]
["bitfinex-derivatives","ETHF0:USTF0",1750867447135,2.9021,2412.0,2411.9,2.06645058]
["bitfinex-derivatives","ETHF0:USTF0",1750867447336,2.9021,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867447542,2.9021,2412.0,2411.9,2.47904616]
["bitfinex-derivatives","ETHF0:USTF0",1750867447840,2.9021,2412.0,2411.9,5.45325679]
["bitfinex-derivatives","ETHF0:USTF0",1750867449134,5.68231814,2413.0,2412.3,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750867449341,3.2078,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750867449647,2.27512,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750867449946,1.4467,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750867450144,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750867452445,0.7395,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867452751,0.82838,2413.0,2412.7,12.3607983]
["bitfinex-derivatives","ETHF0:USTF0",1750867452938,0.82843,2412.9,2412.7,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750867453244,0.82845,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867453545,2.27985,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867453743,2.27985,2412.8,2412.4,1.23693045]
["bitfinex-derivatives","ETHF0:USTF0",1750867453744,0.82855,2412.5,2412.4,1.23693045]
["bitfinex-derivatives","ETHF0:USTF0",1750867453944,27.471,2412.6,2412.3,4.44473045]
["bitfinex-derivatives","ETHF0:USTF0",1750867454142,27.471,2412.6,2412.3,5.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1750867454143,1.4514,2412.5,2412.3,5.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1750867454344,2.27997,2412.5,2412.3,5.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1750867454744,2.27997,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750867454945,1.4514,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750867455150,2.27997,2412.5,2412.3,5.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1750867455353,2.27995,2412.5,2412.3,5.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1750867455548,2.27995,2412.5,2412.3,4.44473045]
["bitfinex-derivatives","ETHF0:USTF0",1750867455549,0.82859,2412.4,2412.3,4.44473045]
["bitfinex-derivatives","ETHF0:USTF0",1750867456051,0.82859,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867456847,1.4514,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867457044,3.2078,2412.9,2412.4,1.23693045]
["bitfinex-derivatives","ETHF0:USTF0",1750867457245,4.03623,2412.9,2412.5,7.38068785]
["bitfinex-derivatives","ETHF0:USTF0",1750867457547,0.82852,2412.6,2412.5,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867457751,0.8285,2412.7,2412.5,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867458053,0.82843,2412.9,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750867458349,0.82843,2412.9,2412.8,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867458543,1.52271,2413.0,2412.8,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867458744,1.52271,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867460152,0.82842,2412.9,2412.8,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867460445,0.82842,2412.9,2412.5,9.9156706]
["bitfinex-derivatives","ETHF0:USTF0",1750867460446,0.82852,2412.6,2412.5,7.22693045]
["bitfinex-derivatives","ETHF0:USTF0",1750867460651,0.82851,2412.7,2412.5,7.22693045]
["bitfinex-derivatives","ETHF0:USTF0",1750867461053,0.82851,2412.7,2412.5,8.05548045]
["bitfinex-derivatives","ETHF0:USTF0",1750867461254,0.82851,2412.7,2412.5,9.40078045]
["bitfinex-derivatives","ETHF0:USTF0",1750867462160,0.82847,2412.8,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750867462457,0.82847,2412.8,2412.6,5.27323045]
["bitfinex-derivatives","ETHF0:USTF0",1750867462755,0.82847,2412.8,2412.7,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867463356,6.95252,2413.2,2412.7,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867463555,0.82844,2412.9,2412.7,7.38064785]
["bitfinex-derivatives","ETHF0:USTF0",1750867463749,6.95252,2413.2,2412.7,7.7890983]
["bitfinex-derivatives","ETHF0:USTF0",1750867463750,1.6739,2413.2,2412.7,7.7890983]
["bitfinex-derivatives","ETHF0:USTF0",1750867463955,1.6739,2413.2,2413.1,10.58831785]
["bitfinex-derivatives","ETHF0:USTF0",1750867464656,1.6739,2413.2,2413.1,12.03081785]
["bitfinex-derivatives","ETHF0:USTF0",1750867464851,1.6739,2413.2,2413.1,12.74591785]
["bitfinex-derivatives","ETHF0:USTF0",1750867465155,0.82819,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750867465351,0.82821,2413.5,2413.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867465758,0.8282,2413.6,2413.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867466051,0.82821,2413.5,2413.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867467058,0.82819,2413.6,2413.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867467254,0.82819,2413.6,2413.4,7.38040785]
["bitfinex-derivatives","ETHF0:USTF0",1750867467559,0.4646,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750867467868,2.79212,2414.4,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750867468048,1.429,2414.3,2413.8,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867468361,2.25696,2414.3,2413.8,11.20896785]
["bitfinex-derivatives","ETHF0:USTF0",1750867468557,1.55022,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867468860,0.7223,2414.4,2414.1,7.38014785]
["bitfinex-derivatives","ETHF0:USTF0",1750867469160,0.82795,2414.3,2414.1,7.38014785]
["bitfinex-derivatives","ETHF0:USTF0",1750867469554,0.82795,2414.3,2414.1,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867469756,0.82797,2414.2,2414.1,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867470858,0.82795,2414.3,2414.1,7.38015785]
["bitfinex-derivatives","ETHF0:USTF0",1750867471057,1.55022,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867471262,1.55021,2414.4,2414.2,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750867471458,1.55022,2414.4,2414.2,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750867471754,0.82789,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750867472058,0.82792,2414.4,2414.2,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750867472447,0.8279,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750867472652,0.8279,2414.5,2414.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867473053,0.8279,2414.4,2414.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867473855,0.8279,2414.4,2414.3,12.54216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867474054,0.6925,2414.7,2414.3,12.54216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867474055,3.2078,2414.8,2414.3,12.54216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867474257,0.6917,2415.1,2414.6,10.58777785]
["bitfinex-derivatives","ETHF0:USTF0",1750867474564,0.8278,2414.8,2414.6,10.58779785]
["bitfinex-derivatives","ETHF0:USTF0",1750867474765,0.8278,2414.7,2414.6,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867474963,2.0657,2415.1,2414.6,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867475165,2.0657,2415.1,2414.9,7.37988785]
["bitfinex-derivatives","ETHF0:USTF0",1750867475166,1.51938,2415.1,2414.9,7.37988785]
["bitfinex-derivatives","ETHF0:USTF0",1750867475370,0.8277,2415.0,2414.9,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867475865,0.82777,2414.8,2414.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867476365,0.82776,2414.9,2414.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750867476564,0.82777,2414.8,2414.7,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750867476757,0.82775,2414.9,2414.7,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750867476958,0.82772,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750867477260,1.51938,2415.1,2414.9,10.58769785]
["bitfinex-derivatives","ETHF0:USTF0",1750867477460,0.8277,2415.0,2414.9,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867478060,0.8277,2415.0,2414.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1750867478061,2.06934,2414.9,2414.0,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867478265,0.8279,2414.4,2414.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867478461,0.82797,2414.2,2414.1,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867478765,4.03565,2414.6,2414.1,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867478953,0.82782,2414.7,2414.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867479154,0.82779,2414.8,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750867479356,0.82778,2414.8,2414.7,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867479965,0.82775,2414.9,2414.7,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867480162,3.2078,2415.0,2414.7,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867480460,0.82777,2414.8,2414.7,7.24796785]
["bitfinex-derivatives","ETHF0:USTF0",1750867480965,0.82775,2414.9,2414.7,7.24796785]
["bitfinex-derivatives","ETHF0:USTF0",1750867481155,0.82775,2414.9,2414.7,8.07575785]
["bitfinex-derivatives","ETHF0:USTF0",1750867481467,0.82777,2414.8,2414.7,7.24796785]
["bitfinex-derivatives","ETHF0:USTF0",1750867482061,0.82783,2414.6,2414.5,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867482567,3.2078,2414.7,2414.2,7.97146785]
["bitfinex-derivatives","ETHF0:USTF0",1750867482755,0.82794,2414.3,2414.2,15.76246785]
["bitfinex-derivatives","ETHF0:USTF0",1750867482957,0.82794,2414.3,2414.2,7.26066785]
["bitfinex-derivatives","ETHF0:USTF0",1750867483161,0.82801,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867483561,0.82804,2414.0,2413.9,7.26296785]
["bitfinex-derivatives","ETHF0:USTF0",1750867483867,0.82799,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750867484062,0.82799,2414.2,2413.9,8.09101785]
["bitfinex-derivatives","ETHF0:USTF0",1750867484261,0.82799,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750867484568,0.82798,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750867484959,2.20486,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750867485454,0.82797,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750867486070,2.20486,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867486263,0.82797,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750867486569,2.20485,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867486864,0.82797,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750867487270,2.20486,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750867487569,0.82794,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750867487767,3.2078,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867487956,4.03572,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867488161,0.82794,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867488366,4.03573,2414.4,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867488565,4.03573,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750867488769,0.82794,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867489164,5.46542,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867489365,4.6375,2414.4,2413.9,9.83478114]
["bitfinex-derivatives","ETHF0:USTF0",1750867489662,0.82798,2414.2,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867490367,4.6375,2414.4,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867490368,0.82796,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867490570,4.6375,2414.4,2413.9,9.83478114]
["bitfinex-derivatives","ETHF0:USTF0",1750867490571,0.82798,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750867490767,0.82797,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867491065,3.57762664,2414.4,2413.8,1.94071329]
["bitfinex-derivatives","ETHF0:USTF0",1750867491269,1.3863,2414.3,2414.0,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867491470,0.82794,2414.3,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750867491670,0.82794,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867492170,0.82793,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867492469,0.7198,2414.5,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867492670,0.82794,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867492872,0.82797,2414.2,2414.0,10.99218114]
["bitfinex-derivatives","ETHF0:USTF0",1750867493164,3.2078,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750867493465,2.47451814,2415.3,2414.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867493466,0.82785,2414.6,2414.4,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867493766,3.2078,2414.7,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750867493970,3.2078,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750867494267,3.2078,2414.7,2414.5,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1750867494565,3.2078,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750867495863,4.03551,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750867496059,4.03551,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750867496060,5.27618,2416.1,2414.9,13.47853845]
["bitfinex-derivatives","ETHF0:USTF0",1750867496260,0.7255,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867496468,1.3518,2415.6,2415.1,10.98816562]
["bitfinex-derivatives","ETHF0:USTF0",1750867496668,2.17931,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867497072,1.3518,2415.6,2415.4,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750867497268,0.7255,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750867498471,0.7255,2415.7,2415.4,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867498660,0.7255,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750867498865,0.7097,2416.0,2415.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750867499067,0.7097,2416.0,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750867499275,0.8274,2415.9,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750867499465,0.8274,2415.9,2415.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750867499661,2.0757,2416.0,2415.4,18.63950785]
["bitfinex-derivatives","ETHF0:USTF0",1750867499971,2.0757,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867499972,0.82752,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867500171,0.82753,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867500366,0.82762,2415.3,2415.1,1.22819777]
["bitfinex-derivatives","ETHF0:USTF0",1750867500669,0.82766,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867500865,0.8277,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867501064,3.2078,2416.3,2415.0,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1750867501264,0.7258,2416.0,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750867501663,0.7258,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750867502062,2.0702,2416.3,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750867502264,2.0702,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867502471,2.89745,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867502855,2.0702,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867503063,2.89745,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867503271,0.7258,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867503466,8.7768,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867503974,11.05104,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867504274,0.82733,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867504563,0.82731,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867504768,2.1728,2416.4,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750867504769,0.82727,2416.3,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750867504967,0.8273,2416.2,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750867505163,1.447,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867505574,2.47451814,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867505870,3.2078,2417.0,2416.6,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867506070,1.447,2416.9,2416.6,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867506367,0.7275,2417.1,2416.6,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867506570,0.82728,2416.3,2416.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867507165,0.82724,2416.4,2416.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867507367,27.91,2416.6,2416.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867507667,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867507871,1.4314,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867508065,0.7206,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867508272,1.4314,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867508471,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867508974,0.82727,2416.3,2416.0,10.58730785]
["bitfinex-derivatives","ETHF0:USTF0",1750867509566,2.152,2416.6,2416.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867509766,5.3598,2416.6,2416.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867510061,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867510267,0.82756,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867510873,10.1177,2415.7,2415.0,10.58765785]
["bitfinex-derivatives","ETHF0:USTF0",1750867511073,0.82761,2415.3,2415.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867511472,0.6734,2415.5,2415.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867511667,0.82765,2415.2,2415.1,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867511868,0.82748,2415.7,2415.1,7.91806785]
["bitfinex-derivatives","ETHF0:USTF0",1750867512173,0.82745,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867512374,0.82746,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867512890,0.6734,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867513078,1.50081,2415.9,2415.5,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750867513378,0.6734,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867513579,0.82747,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867513777,0.82749,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867513979,0.82748,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867514276,2.0396,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867514477,0.82748,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867515280,0.82749,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867516171,2.0396,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867516377,0.82749,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867516579,0.82747,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867516879,0.82745,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867517076,1.3461,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867517374,0.82762,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867517677,0.82768,2415.1,2414.8,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750867517878,2.4455,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867518176,0.82779,2414.8,2414.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750867518371,0.8278,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867518572,9.3951,2415.0,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750867518775,0.82779,2414.8,2414.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750867518977,0.82782,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867519376,0.82783,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867519571,11.4644,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867519572,9.3951,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867519778,0.82778,2414.8,2414.5,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1750867519976,35.839,2414.9,2414.5,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1750867520179,0.82779,2414.8,2414.5,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1750867520371,0.82781,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867520678,0.82783,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867520903,1.4521,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867521077,0.82783,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867521668,0.8279,2414.5,2414.2,10.83536785]
["bitfinex-derivatives","ETHF0:USTF0",1750867521868,0.82792,2414.4,2414.2,10.83536785]
["bitfinex-derivatives","ETHF0:USTF0",1750867522073,1.1816,2414.7,2414.2,10.83536785]
["bitfinex-derivatives","ETHF0:USTF0",1750867522279,1.1816,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867522480,0.82788,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867522679,0.82788,2414.5,2414.2,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750867522878,0.82789,2414.5,2414.2,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750867523079,0.8279,2414.5,2414.2,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750867523472,1.454,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867523681,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867524178,0.82764,2415.2,2414.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750867524383,3.2078,2415.4,2415.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867524582,0.82762,2415.3,2415.0,10.58765785]
["bitfinex-derivatives","ETHF0:USTF0",1750867525085,0.82763,2415.2,2415.0,10.58766785]
["bitfinex-derivatives","ETHF0:USTF0",1750867525583,4.5661,2415.4,2415.0,10.58763785]
["bitfinex-derivatives","ETHF0:USTF0",1750867525781,0.82765,2415.2,2415.0,10.58765785]
["bitfinex-derivatives","ETHF0:USTF0",1750867525975,0.82761,2415.3,2415.0,10.58765785]
["bitfinex-derivatives","ETHF0:USTF0",1750867526384,0.82763,2415.2,2415.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867526683,0.82764,2415.2,2415.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867528085,27.672,2415.2,2415.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867528286,27.672,2415.2,2415.0,10.58764785]
["bitfinex-derivatives","ETHF0:USTF0",1750867528889,27.669,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750867529188,28.49056,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750867529386,27.656,2415.7,2415.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867529589,0.82755,2415.5,2415.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867530080,0.82756,2415.4,2415.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867530281,0.82755,2415.5,2415.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867530487,0.82756,2415.4,2415.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867530880,0.82759,2415.3,2415.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867532886,27.647,2415.3,2415.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867533080,28.43459,2415.3,2415.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867534079,28.41359,2415.3,2415.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867534692,29.81239,2415.3,2415.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867535080,0.82766,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867535885,5.27698,2415.1,2414.5,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750867536197,0.82783,2414.6,2414.4,14.5961702]
["bitfinex-derivatives","ETHF0:USTF0",1750867536381,0.82787,2414.5,2414.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867537089,28.37881,2414.7,2414.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867537286,4.3055,2414.8,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750867537492,2.06907,2415.3,2414.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750867537493,27.526,2415.1,2414.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750867537686,28.35366,2415.1,2415.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750867537886,27.526,2415.1,2415.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750867538293,31.59341,2415.3,2415.0,14.44453785]
["bitfinex-derivatives","ETHF0:USTF0",1750867538498,0.82763,2415.2,2415.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750867539093,30.7508,2415.3,2415.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750867539293,0.82765,2415.2,2415.0,13.61686785]
["bitfinex-derivatives","ETHF0:USTF0",1750867539494,0.82765,2415.2,2415.0,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750867539697,27.543,2415.2,2415.0,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750867539889,0.82766,2415.1,2415.0,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750867540194,27.543,2415.2,2415.0,7.89239]
["bitfinex-derivatives","ETHF0:USTF0",1750867540598,28.37063,2415.2,2415.0,9.36179]
["bitfinex-derivatives","ETHF0:USTF0",1750867540794,28.37063,2415.2,2415.0,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750867541303,28.37063,2415.2,2415.0,9.36179]
["bitfinex-derivatives","ETHF0:USTF0",1750867542097,28.37063,2415.2,2415.0,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750867542300,28.37063,2415.2,2415.0,9.36179]
["bitfinex-derivatives","ETHF0:USTF0",1750867542899,28.37063,2415.2,2415.0,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750867543097,28.37063,2415.2,2415.0,9.36179]
["bitfinex-derivatives","ETHF0:USTF0",1750867543290,28.37063,2415.2,2415.0,10.58789235]
["bitfinex-derivatives","ETHF0:USTF0",1750867543697,0.82766,2415.1,2415.0,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750867543899,27.543,2415.2,2415.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750867544196,27.543,2415.2,2415.0,4.59789235]
["bitfinex-derivatives","ETHF0:USTF0",1750867544197,28.37065,2415.2,2415.0,4.59789235]
["bitfinex-derivatives","ETHF0:USTF0",1750867545198,27.543,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750867545498,27.543,2415.2,2415.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750867546292,52.7965,2415.5,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750867546495,28.23862,2415.3,2415.1,3.40094235]
["bitfinex-derivatives","ETHF0:USTF0",1750867546694,27.411,2415.3,2415.1,3.40094235]
["bitfinex-derivatives","ETHF0:USTF0",1750867546988,28.2386,2415.3,2415.1,2.57330235]
["bitfinex-derivatives","ETHF0:USTF0",1750867547198,0.82763,2415.2,2415.1,2.57330235]
["bitfinex-derivatives","ETHF0:USTF0",1750867547496,28.23862,2415.3,2415.1,3.40096235]
["bitfinex-derivatives","ETHF0:USTF0",1750867547692,0.82763,2415.2,2415.1,2.57330235]
["bitfinex-derivatives","ETHF0:USTF0",1750867547902,28.23862,2415.3,2415.1,2.57330235]
["bitfinex-derivatives","ETHF0:USTF0",1750867548193,28.23862,2415.3,2415.1,2.05376235]
["bitfinex-derivatives","ETHF0:USTF0",1750867548788,0.82763,2415.2,2415.1,1.22610235]
["bitfinex-derivatives","ETHF0:USTF0",1750867548986,28.23862,2415.3,2415.1,2.05376235]
["bitfinex-derivatives","ETHF0:USTF0",1750867549300,28.23862,2415.3,2415.1,1.22610235]
["bitfinex-derivatives","ETHF0:USTF0",1750867549489,0.82763,2415.2,2415.1,1.22610235]
["bitfinex-derivatives","ETHF0:USTF0",1750867549691,28.23862,2415.3,2415.1,2.05376235]
["bitfinex-derivatives","ETHF0:USTF0",1750867550406,27.411,2415.3,2415.1,2.05376235]
["bitfinex-derivatives","ETHF0:USTF0",1750867550599,0.82757,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750867550902,27.319,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750867551797,1.1155,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750867552004,27.286,2415.5,2415.4,7.37970785]
["bitfinex-derivatives","ETHF0:USTF0",1750867552195,3.2078,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867552495,30.4938,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867552994,31.32129,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867553200,0.82753,2415.5,2415.4,7.7782702]
["bitfinex-derivatives","ETHF0:USTF0",1750867553390,0.82753,2415.5,2415.4,8.6058302]
["bitfinex-derivatives","ETHF0:USTF0",1750867553597,31.32132,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867553793,30.4938,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867554302,3.2078,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867554500,30.4958,2415.6,2415.5,2.05363235]
["bitfinex-derivatives","ETHF0:USTF0",1750867554697,30.4958,2415.6,2415.5,3.39533235]
["bitfinex-derivatives","ETHF0:USTF0",1750867554898,30.4958,2415.6,2415.5,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1750867555205,30.4958,2415.6,2415.5,3.4013191]
["bitfinex-derivatives","ETHF0:USTF0",1750867555395,4.03529,2415.6,2415.5,3.4013191]
["bitfinex-derivatives","ETHF0:USTF0",1750867555795,4.03529,2415.6,2415.5,2.0596191]
["bitfinex-derivatives","ETHF0:USTF0",1750867555996,4.03529,2415.6,2415.5,1.2320891]
["bitfinex-derivatives","ETHF0:USTF0",1750867556304,4.03529,2415.6,2415.5,2.0596191]
["bitfinex-derivatives","ETHF0:USTF0",1750867556496,3.2078,2415.6,2415.5,2.0596191]
["bitfinex-derivatives","ETHF0:USTF0",1750867556697,4.03529,2415.6,2415.5,1.2320891]
["bitfinex-derivatives","ETHF0:USTF0",1750867557396,4.03529,2415.6,2415.5,2.0596191]
["bitfinex-derivatives","ETHF0:USTF0",1750867558000,3.2078,2415.6,2415.5,1.2320891]
["bitfinex-derivatives","ETHF0:USTF0",1750867558207,4.03529,2415.6,2415.5,1.2320891]
["bitfinex-derivatives","ETHF0:USTF0",1750867558497,3.2078,2415.6,2415.5,2.0596191]
["bitfinex-derivatives","ETHF0:USTF0",1750867558701,31.22729,2415.6,2415.4,14.60179695]
["bitfinex-derivatives","ETHF0:USTF0",1750867558900,31.22729,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867559209,30.3998,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750867559403,3.29753961,2416.6,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750867559703,3.29753961,2416.6,2415.6,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1750867559704,1.1943,2416.6,2416.2,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867559900,1.1943,2416.6,2416.2,11.81714775]
["bitfinex-derivatives","ETHF0:USTF0",1750867560201,1.396,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750867560409,28.726,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750867560602,28.726,2416.5,2416.2,11.81714775]
["bitfinex-derivatives","ETHF0:USTF0",1750867560796,28.726,2416.5,2416.2,10.98987775]
["bitfinex-derivatives","ETHF0:USTF0",1750867560992,28.726,2416.5,2416.2,11.81713775]
["bitfinex-derivatives","ETHF0:USTF0",1750867561196,28.726,2416.5,2416.0,1.2299099]
["bitfinex-derivatives","ETHF0:USTF0",1750867561400,1.396,2416.5,2416.0,1.2299099]
["bitfinex-derivatives","ETHF0:USTF0",1750867561596,1.396,2416.5,2415.9,5.2650899]
["bitfinex-derivatives","ETHF0:USTF0",1750867561803,28.711,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867562009,29.5382,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867562306,1.1943,2416.6,2416.3,2.0571399]
["bitfinex-derivatives","ETHF0:USTF0",1750867562502,2.02145,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867562808,0.82723,2416.4,2416.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750867563008,2.21771,2416.5,2416.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750867563210,29.55771,2416.5,2416.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750867563506,29.55771,2416.5,2416.2,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1750867563807,7.666,2416.4,2416.0,1.2299099]
["bitfinex-derivatives","ETHF0:USTF0",1750867564004,1.3905,2416.3,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750867564200,2.21777,2416.3,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750867564504,27.323,2416.2,2415.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750867565009,27.323,2416.2,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750867565308,27.323,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750867566406,27.302,2416.5,2416.0,7.37950785]
["bitfinex-derivatives","ETHF0:USTF0",1750867566605,0.82728,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867566804,0.82724,2416.4,2416.2,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750867567004,0.82725,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867567203,0.82724,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867568199,28.4833,2416.6,2416.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867568400,0.8272,2416.5,2416.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867568595,29.31046,2416.6,2416.3,7.37941785]
["bitfinex-derivatives","ETHF0:USTF0",1750867568804,3.2078,2416.8,2416.3,6.55216785]
["bitfinex-derivatives","ETHF0:USTF0",1750867569006,0.82717,2416.6,2416.3,8.85370785]
["bitfinex-derivatives","ETHF0:USTF0",1750867569202,2.03844,2416.7,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750867569407,2.03844,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750867569408,2.03843,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750867569806,2.23082,2417.0,2416.6,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867570008,1.2113,2417.0,2416.9,10.58701785]
["bitfinex-derivatives","ETHF0:USTF0",1750867570204,3.2078,2417.8,2416.9,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867570410,0.82699,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867570597,0.82699,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867571413,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867573311,0.82696,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867573515,29.47153,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867573706,2.19753,2417.3,2417.0,9.75996785]
["bitfinex-derivatives","ETHF0:USTF0",1750867573907,2.19751,2417.3,2417.0,10.58697785]
["bitfinex-derivatives","ETHF0:USTF0",1750867574106,2.19753,2417.3,2417.0,10.58697785]
["bitfinex-derivatives","ETHF0:USTF0",1750867574606,1.3706,2417.3,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750867575000,1.3706,2417.3,2417.0,10.58695785]
["bitfinex-derivatives","ETHF0:USTF0",1750867575317,1.2049,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867575616,0.82695,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867576914,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867577115,0.82696,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867577314,1.4656,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867577511,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867578917,0.82697,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867579618,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867580709,0.82697,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867581412,0.82697,2417.2,2417.0,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750867582312,0.82697,2417.2,2417.1,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867582512,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867582717,1.4699,2417.1,2417.0,6.65731001]
["bitfinex-derivatives","ETHF0:USTF0",1750867583014,2.29688,2417.1,2417.0,6.65731001]
["bitfinex-derivatives","ETHF0:USTF0",1750867583223,2.29688,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867584220,0.82705,2416.9,2416.7,7.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1750867584418,1.4699,2417.1,2416.7,6.65731001]
["bitfinex-derivatives","ETHF0:USTF0",1750867584419,0.82708,2416.8,2416.7,6.65731001]
["bitfinex-derivatives","ETHF0:USTF0",1750867585223,1.1739,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750867586511,0.827,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750867586717,0.827,2417.1,2417.0,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867587221,0.827,2417.1,2416.7,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750867587222,0.82707,2416.9,2416.8,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867588119,0.82707,2416.9,2416.8,1.57871001]
["bitfinex-derivatives","ETHF0:USTF0",1750867588317,9.87141001,2416.9,2416.0,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867588522,3.2078,2416.6,2416.3,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867588715,3.2078,2416.6,2416.1,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867588716,0.82731,2416.2,2416.1,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867589219,3.2078,2416.3,2416.1,4.64741001]
["bitfinex-derivatives","ETHF0:USTF0",1750867589425,4.03505,2416.3,2416.2,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867589818,4.03505,2416.3,2416.0,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867589819,0.82732,2416.1,2416.0,3.44951001]
["bitfinex-derivatives","ETHF0:USTF0",1750867590323,3.2078,2416.3,2416.0,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867590523,4.03507,2416.3,2416.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750867590728,3.2078,2416.3,2416.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750867590923,3.2078,2416.3,2416.1,3.20472]
["bitfinex-derivatives","ETHF0:USTF0",1750867591119,3.2078,2416.6,2416.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750867591327,10.7978,2416.6,2416.3,7.35497389]
["bitfinex-derivatives","ETHF0:USTF0",1750867591626,4.03497,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750867591817,0.82718,2416.5,2416.3,7.35495389]
["bitfinex-derivatives","ETHF0:USTF0",1750867592013,0.82718,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750867592217,0.82717,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750867592419,86.347,2416.8,2416.3,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867592624,87.7679,2416.8,2416.3,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867592831,0.82722,2416.4,2416.3,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867595022,0.82729,2416.2,2416.1,8.90512389]
["bitfinex-derivatives","ETHF0:USTF0",1750867595528,0.82727,2416.3,2416.1,8.90512389]
["bitfinex-derivatives","ETHF0:USTF0",1750867596229,0.82724,2416.4,2416.1,9.73243389]
["bitfinex-derivatives","ETHF0:USTF0",1750867596427,0.82726,2416.3,2416.1,9.73243389]
["bitfinex-derivatives","ETHF0:USTF0",1750867596633,0.82723,2416.4,2416.1,9.73243389]
["bitfinex-derivatives","ETHF0:USTF0",1750867596832,0.82725,2416.3,2416.1,9.73243389]
["bitfinex-derivatives","ETHF0:USTF0",1750867597732,0.82729,2416.2,2416.1,8.90512389]
["bitfinex-derivatives","ETHF0:USTF0",1750867598331,0.82728,2416.3,2416.1,8.90512389]
["bitfinex-derivatives","ETHF0:USTF0",1750867598528,0.82728,2416.3,2416.1,9.73244389]
["bitfinex-derivatives","ETHF0:USTF0",1750867598725,0.82726,2416.3,2416.1,9.73244389]
["bitfinex-derivatives","ETHF0:USTF0",1750867598926,37.8068,2416.6,2416.1,9.73244389]
["bitfinex-derivatives","ETHF0:USTF0",1750867599227,3.46882,2416.5,2416.1,8.90512389]
["bitfinex-derivatives","ETHF0:USTF0",1750867599436,3.2078,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867599630,8.9918,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867599821,0.82746,2415.7,2415.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750867601434,3.2078,2415.7,2415.4,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867601637,3.2078,2415.7,2415.4,7.35526389]
["bitfinex-derivatives","ETHF0:USTF0",1750867601832,0.82751,2415.6,2415.4,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867602234,0.82753,2415.5,2415.4,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867602735,0.82752,2415.6,2415.4,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867602939,4.03528,2415.7,2415.4,7.35528389]
["bitfinex-derivatives","ETHF0:USTF0",1750867603129,4.03528,2415.7,2415.4,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867603438,4.03528,2415.7,2415.4,7.35526389]
["bitfinex-derivatives","ETHF0:USTF0",1750867603638,4.03528,2415.7,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750867603936,4.03528,2415.7,2415.4,8.76286389]
["bitfinex-derivatives","ETHF0:USTF0",1750867604439,0.82753,2415.5,2415.4,7.93532389]
["bitfinex-derivatives","ETHF0:USTF0",1750867608041,0.82753,2415.5,2415.4,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867608741,0.82756,2415.4,2415.3,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750867608941,0.82754,2415.5,2415.3,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1750867609138,4.5909,2415.7,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750867609139,0.8275,2415.6,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750867609536,0.82753,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750867609731,0.82756,2415.4,2415.3,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1750867610041,0.82756,2415.4,2415.3,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750867611330,3.2078,2415.7,2415.3,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750867611536,7.592,2415.8,2415.5,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867611737,0.82749,2415.6,2415.5,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867612040,0.82756,2415.4,2415.3,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750867612236,0.82759,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867612543,4.6876,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867612544,0.82763,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867612940,0.82765,2415.2,2415.0,9.58991389]
["bitfinex-derivatives","ETHF0:USTF0",1750867613246,0.8276,2415.3,2415.0,9.58991389]
["bitfinex-derivatives","ETHF0:USTF0",1750867613448,2.291,2415.3,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750867613736,7.593,2415.4,2415.0,8.76222389]
["bitfinex-derivatives","ETHF0:USTF0",1750867614038,8.42058,2415.4,2415.0,8.76222389]
["bitfinex-derivatives","ETHF0:USTF0",1750867614239,8.42058,2415.4,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750867614442,7.593,2415.4,2415.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750867614742,0.82761,2415.3,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750867614930,9.0564,2415.4,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750867615136,0.82764,2415.2,2415.0,9.58990389]
["bitfinex-derivatives","ETHF0:USTF0",1750867615343,10.0653,2415.4,2414.9,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867615536,0.8277,2415.0,2414.9,6.52772389]
["bitfinex-derivatives","ETHF0:USTF0",1750867616338,0.8277,2415.0,2414.9,3.45559392]
["bitfinex-derivatives","ETHF0:USTF0",1750867618846,0.82787,2414.5,2414.4,4.84773029]
["bitfinex-derivatives","ETHF0:USTF0",1750867619046,0.82787,2414.5,2414.4,3.45559392]
["bitfinex-derivatives","ETHF0:USTF0",1750867619248,3.2078,2414.8,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750867619441,3.2078,2414.8,2414.4,3.45559392]
["bitfinex-derivatives","ETHF0:USTF0",1750867619442,0.8278,2414.7,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750867619647,0.82784,2414.6,2414.4,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1750867619946,0.82787,2414.5,2414.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750867620142,0.8279,2414.4,2414.3,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750867621546,0.82794,2414.3,2414.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750867622142,0.82793,2414.4,2414.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750867622350,0.82794,2414.3,2414.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750867623249,0.82793,2414.4,2414.2,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750867623643,0.82793,2414.4,2414.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750867623949,0.82794,2414.3,2414.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750867624257,0.82787,2414.5,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750867624457,0.82787,2414.5,2414.4,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867626245,0.82785,2414.6,2414.4,7.36487895]
["bitfinex-derivatives","ETHF0:USTF0",1750867626446,8.24582,2414.7,2414.4,7.36487895]
["bitfinex-derivatives","ETHF0:USTF0",1750867626651,8.24582,2414.7,2414.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750867626849,3.2078,2415.2,2414.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750867627052,3.2078,2415.2,2414.7,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867627248,3.2078,2415.2,2415.0,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867627553,4.03543,2415.2,2415.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750867628352,0.8276,2415.3,2415.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750867628659,0.82763,2415.2,2415.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750867629152,0.82773,2414.9,2414.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750867629656,0.82768,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750867629845,0.8277,2415.0,2414.8,3.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750867630243,0.82773,2414.9,2414.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750867630957,2.4523,2415.1,2414.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750867631158,2.4523,2415.1,2414.8,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750867631457,10.6268,2415.2,2414.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867631655,0.8277,2415.0,2414.9,7.97838895]
["bitfinex-derivatives","ETHF0:USTF0",1750867632057,0.8277,2415.0,2414.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867632256,0.82769,2415.1,2414.9,7.36471895]
["bitfinex-derivatives","ETHF0:USTF0",1750867632451,0.8277,2415.0,2414.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867632647,5.68231814,2417.0,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750867632849,1.4473,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867633049,3.51493,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867633351,1.4473,2416.9,2416.3,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750867633557,0.82718,2416.5,2416.3,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750867633854,1.4473,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867633855,0.82722,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867634159,0.82728,2416.3,2416.0,8.09492895]
["bitfinex-derivatives","ETHF0:USTF0",1750867634559,3.2078,2416.4,2416.0,7.26758895]
["bitfinex-derivatives","ETHF0:USTF0",1750867634758,0.82719,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867634959,0.82719,2416.5,2416.2,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750867635258,1.3955,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867635454,0.8272,2416.5,2416.2,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750867635854,0.82722,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867636363,0.82725,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867636659,0.82724,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867637161,0.82725,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867638858,0.82732,2416.1,2416.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750867639655,3.2078,2416.5,2416.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750867639865,7.416,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867640066,0.82722,2416.4,2416.2,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867640265,0.82723,2416.4,2416.2,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867640455,0.82725,2416.3,2416.2,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867640957,0.82732,2416.1,2416.0,10.47538895]
["bitfinex-derivatives","ETHF0:USTF0",1750867641355,0.82732,2416.1,2416.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750867643060,0.82742,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867643256,0.82742,2415.8,2415.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750867643653,14.48464,2415.8,2415.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867643854,14.48464,2415.8,2415.0,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867643855,0.82763,2415.2,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867644658,0.82761,2415.3,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867644957,1.3364,2415.5,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867644958,0.82763,2415.2,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867646259,0.82762,2415.3,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867646459,8.24359,2415.4,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867646664,7.416,2415.4,2415.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750867647068,0.82763,2415.2,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867647265,0.82761,2415.3,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867647461,0.82763,2415.2,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867647661,0.82762,2415.3,2415.1,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1750867647870,0.82762,2415.3,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867648168,0.82763,2415.2,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867648369,3.2078,2415.6,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867648572,0.82762,2415.3,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867648772,0.82763,2415.2,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867648969,0.82761,2415.3,2415.1,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750867649463,0.82761,2415.3,2415.1,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1750867649866,10.6318,2415.6,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750867649867,0.82759,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750867650069,0.82756,2415.4,2415.3,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867651065,0.82755,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750867651263,3.2078,2416.0,2415.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750867651464,3.2078,2416.0,2415.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867651465,4.03515,2416.0,2415.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867651769,0.82735,2416.0,2415.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867651974,0.82734,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750867652274,0.82735,2416.0,2415.9,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867652474,0.82735,2416.0,2415.9,10.57217895]
["bitfinex-derivatives","ETHF0:USTF0",1750867653064,0.82735,2416.0,2415.9,11.93977895]
["bitfinex-derivatives","ETHF0:USTF0",1750867653464,0.82735,2416.0,2415.9,11.11238895]
["bitfinex-derivatives","ETHF0:USTF0",1750867654074,0.82735,2416.0,2415.9,11.93977895]
["bitfinex-derivatives","ETHF0:USTF0",1750867654277,0.82735,2416.0,2415.9,11.11238895]
["bitfinex-derivatives","ETHF0:USTF0",1750867654570,0.82735,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867654774,0.82739,2415.9,2415.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750867654981,0.82746,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867655371,0.82743,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750867655572,0.82746,2415.7,2415.6,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750867655772,0.82749,2415.6,2415.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750867656372,0.82749,2415.6,2415.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750867656672,2.06882,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867656881,0.82763,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867657374,0.82766,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867658171,0.82777,2414.8,2414.7,9.32002661]
["bitfinex-derivatives","ETHF0:USTF0",1750867658368,0.82777,2414.8,2414.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750867658566,0.82787,2414.5,2414.4,1.22533766]
["bitfinex-derivatives","ETHF0:USTF0",1750867658875,0.82787,2414.5,2414.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750867659073,2.25853,2414.7,2414.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750867659274,1.4307,2414.7,2414.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750867659475,2.2585,2414.7,2414.4,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1750867659671,4.6385,2414.7,2414.2,1.97273766]
["bitfinex-derivatives","ETHF0:USTF0",1750867659873,0.82792,2414.4,2414.0,11.70582661]
["bitfinex-derivatives","ETHF0:USTF0",1750867660078,0.82792,2414.4,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867660579,0.82792,2414.4,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750867660876,4.6385,2414.7,2414.0,10.48048895]
["bitfinex-derivatives","ETHF0:USTF0",1750867661175,2.06959,2414.6,2414.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1750867661380,0.82818,2413.6,2413.5,1.22533766]
["bitfinex-derivatives","ETHF0:USTF0",1750867661572,0.82809,2413.9,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750867661766,0.82809,2413.9,2413.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1750867661978,0.82809,2413.9,2413.5,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1750867662278,0.82818,2413.6,2413.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1750867662474,0.82817,2413.7,2413.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1750867663270,0.82818,2413.6,2413.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750867664179,3.2078,2413.8,2413.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750867664377,7.427,2413.7,2413.2,7.53919]
["bitfinex-derivatives","ETHF0:USTF0",1750867664573,1.3946,2413.6,2413.2,7.53919]
["bitfinex-derivatives","ETHF0:USTF0",1750867664877,1.3946,2413.6,2413.1,15.73478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867665073,1.3946,2413.6,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750867665272,1.3946,2413.6,2413.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867665472,0.82831,2413.2,2413.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867665880,1.3946,2413.4,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867666072,1.3946,2413.1,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867666270,2.22296,2413.1,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867666466,0.82833,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750867666671,7.427,2413.3,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867666870,7.427,2413.3,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867667071,8.25529,2413.3,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867667274,0.82834,2413.2,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867667476,7.427,2413.3,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867667674,0.82832,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867667878,0.82832,2413.2,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750867668079,0.82835,2413.1,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750867668287,2.27833,2413.2,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867668585,1.45,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867668785,1.45,2413.2,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750867668976,0.82836,2413.1,2412.8,4.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750867669473,2.27834,2413.2,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750867669878,1.45,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867670070,2.27833,2413.2,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750867670274,0.82835,2413.1,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750867670482,2.27833,2413.2,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867670671,2.27833,2413.2,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750867670981,2.27833,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867671583,0.82836,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750867671888,2.27834,2413.2,2412.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867672180,2.27834,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867672387,9.70734,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867672888,0.82835,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867673780,0.82838,2413.0,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750867673976,8.25733,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867674173,8.25733,2413.2,2412.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867674174,0.82836,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867674487,0.82838,2413.0,2412.9,7.36538895]
["bitfinex-derivatives","ETHF0:USTF0",1750867674988,0.82837,2413.1,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750867675780,0.82838,2413.0,2412.9,7.36537895]
["bitfinex-derivatives","ETHF0:USTF0",1750867676087,0.82836,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750867676583,7.429,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867676584,8.25734,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867676775,0.82823,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750867676980,7.43,2413.7,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750867677180,7.43,2413.7,2413.3,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867677386,3.2078,2413.8,2413.3,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867677586,3.2078,2413.8,2413.7,7.36512895]
["bitfinex-derivatives","ETHF0:USTF0",1750867678500,8.25799,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867678692,8.25799,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750867678888,0.82805,2414.0,2413.8,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750867679195,0.82806,2414.0,2413.8,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1750867679499,7.43,2414.2,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750867679796,0.82807,2413.9,2413.8,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750867679998,0.82807,2413.9,2413.8,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1750867680192,7.43,2414.2,2413.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1750867680392,0.82807,2413.9,2413.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750867680702,0.82807,2413.9,2413.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1750867681890,0.82803,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750867682103,7.43,2414.2,2413.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750867682299,7.43,2414.2,2413.2,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1750867682300,3.2078,2413.8,2412.8,2.45772681]
["bitfinex-derivatives","ETHF0:USTF0",1750867682501,0.82847,2412.8,2412.1,8.00758895]
["bitfinex-derivatives","ETHF0:USTF0",1750867682800,0.82857,2412.5,2412.1,8.00758895]
["bitfinex-derivatives","ETHF0:USTF0",1750867683004,0.82857,2412.5,2412.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750867683502,4.03635,2412.6,2412.2,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1750867683694,0.82857,2412.5,2412.2,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1750867683993,3.52026,2413.2,2412.4,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867683994,3.2078,2412.9,2412.4,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867684201,0.82847,2412.8,2412.7,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867684601,0.82845,2412.8,2412.7,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867684804,0.82841,2413.0,2412.7,12.36546895]
["bitfinex-derivatives","ETHF0:USTF0",1750867685004,0.82837,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750867685193,3.2078,2413.2,2413.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867685595,4.03611,2413.2,2413.1,7.94548895]
["bitfinex-derivatives","ETHF0:USTF0",1750867686799,0.82829,2413.3,2413.1,17.37385055]
["bitfinex-derivatives","ETHF0:USTF0",1750867687109,2.07036,2413.7,2413.1,12.37385055]
["bitfinex-derivatives","ETHF0:USTF0",1750867687405,0.82829,2413.3,2413.2,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1750867687600,0.82829,2413.3,2413.2,8.64679223]
["bitfinex-derivatives","ETHF0:USTF0",1750867688198,0.82819,2413.6,2413.2,20.04448454]
["bitfinex-derivatives","ETHF0:USTF0",1750867688393,3.2078,2414.1,2413.4,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867688607,0.82813,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750867689305,0.8281,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750867689504,0.8281,2413.9,2413.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750867694301,4.03582,2414.1,2413.8,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1750867694502,0.82804,2414.0,2413.8,7.59599]
["bitfinex-derivatives","ETHF0:USTF0",1750867694702,0.82804,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750867694906,0.82805,2414.0,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750867695210,0.82799,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867696007,0.82801,2414.1,2414.0,2.0611873]
["bitfinex-derivatives","ETHF0:USTF0",1750867696208,0.828,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750867697112,0.828,2414.2,2414.0,1.2331673]
["bitfinex-derivatives","ETHF0:USTF0",1750867697113,0.82796,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750867697311,0.82797,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750867698013,3.2078,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750867698210,3.2078,2414.4,2414.3,7.36492895]
["bitfinex-derivatives","ETHF0:USTF0",1750867698709,0.82782,2414.7,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750867699007,3.2078,2414.9,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750867699204,3.2078,2414.9,2414.5,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1750867699404,3.2078,2414.9,2414.5,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1750867699806,3.2078,2414.9,2414.4,16.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750867699807,5.27717,2414.9,2414.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867700009,0.82787,2414.5,2414.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867700199,0.8279,2414.4,2414.3,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750867700712,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750867700907,3.2078,2414.6,2414.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1750867701213,0.8279,2414.4,2414.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1750867701410,0.8279,2414.4,2414.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750867701605,0.8279,2414.4,2414.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750867703105,0.82789,2414.5,2414.3,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750867703511,0.82789,2414.5,2414.3,7.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750867703714,3.2078,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750867704011,3.2078,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750867704508,3.2078,2414.9,2414.6,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867704712,3.2078,2414.9,2414.6,7.91068895]
["bitfinex-derivatives","ETHF0:USTF0",1750867705015,4.03555,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750867705813,4.03555,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750867705814,0.82777,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750867706017,3.2078,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750867706511,3.9699,2415.3,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750867706813,5.4225,2415.3,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750867707010,0.82763,2415.2,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750867707210,0.82766,2415.1,2415.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750867707715,0.82764,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750867708218,3.2078,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750867708513,3.2078,2415.3,2415.2,7.36461895]
["bitfinex-derivatives","ETHF0:USTF0",1750867708907,3.2078,2415.3,2415.2,14.76561895]
["bitfinex-derivatives","ETHF0:USTF0",1750867709103,0.82753,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750867709410,0.82753,2415.5,2415.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750867709716,0.82753,2415.5,2415.4,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750867711807,0.82753,2415.5,2415.4,7.55386]
["bitfinex-derivatives","ETHF0:USTF0",1750867712011,4.6125,2415.9,2415.4,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750867712212,4.6125,2415.9,2415.4,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750867712420,0.82747,2415.7,2415.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750867712717,0.82753,2415.5,2415.4,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750867712914,4.03533,2415.5,2415.4,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750867713117,4.03533,2415.5,2415.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750867713318,0.82773,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867713505,3.2078,2415.1,2414.5,48.2]
["bitfinex-derivatives","ETHF0:USTF0",1750867713709,0.82772,2415.0,2414.5,54.73698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867713912,1.5254,2415.4,2414.8,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867713913,4.7332,2415.4,2414.8,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867714113,5.3943,2415.4,2415.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867714307,3.2078,2415.7,2415.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867714613,3.2078,2415.7,2415.4,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867714811,0.82753,2415.5,2415.3,14.76456895]
["bitfinex-derivatives","ETHF0:USTF0",1750867715007,3.2078,2415.7,2415.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750867715214,3.2078,2415.7,2415.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867715215,0.82766,2415.1,2415.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867715520,0.82765,2415.2,2414.9,8.98151]
["bitfinex-derivatives","ETHF0:USTF0",1750867715720,0.82766,2415.1,2414.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750867716015,3.2078,2415.4,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750867716016,0.82759,2415.3,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750867716811,3.2078,2415.4,2415.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867717022,3.2078,2415.4,2415.1,14.76463895]
["bitfinex-derivatives","ETHF0:USTF0",1750867717319,0.82761,2415.3,2415.1,13.93698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867718126,0.82763,2415.2,2415.0,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867718313,0.82763,2415.2,2415.0,8.22769]
["bitfinex-derivatives","ETHF0:USTF0",1750867718514,0.82766,2415.1,2415.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750867718709,3.2078,2415.4,2414.9,1.98348754]
["bitfinex-derivatives","ETHF0:USTF0",1750867719014,3.2078,2415.4,2414.7,5.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1750867719015,2.2017,2415.3,2414.7,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867719210,0.82774,2414.9,2414.7,1.93408754]
["bitfinex-derivatives","ETHF0:USTF0",1750867719423,0.82771,2415.0,2414.7,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1750867719613,0.82775,2414.9,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867719919,0.82777,2414.8,2414.7,1.93408754]
["bitfinex-derivatives","ETHF0:USTF0",1750867720118,0.82777,2414.8,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867720308,0.82775,2414.9,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867720507,4.6742,2415.1,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867720508,0.82777,2414.8,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867721321,0.82775,2414.9,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867721516,0.82774,2414.9,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867722114,0.82772,2415.0,2414.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750867722319,0.82775,2414.9,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867722622,0.82777,2414.8,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867722818,1.4507,2415.0,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867723216,0.82777,2414.8,2414.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750867723924,0.82783,2414.6,2414.5,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867724121,4.24835,2414.7,2414.2,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867724424,2.27858,2414.5,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750867724621,2.27858,2414.5,2414.3,2.05761754]
["bitfinex-derivatives","ETHF0:USTF0",1750867725019,1.4507,2414.5,2414.3,2.05761754]
["bitfinex-derivatives","ETHF0:USTF0",1750867725327,3.2078,2414.8,2414.3,7.76667649]
["bitfinex-derivatives","ETHF0:USTF0",1750867725516,0.82784,2414.6,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750867725825,3.2078,2414.8,2414.4,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867726027,0.82786,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750867726524,0.82787,2414.5,2414.3,8.59458649]
["bitfinex-derivatives","ETHF0:USTF0",1750867727016,0.8279,2414.4,2414.3,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867727224,2.1624,2414.4,2414.3,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867727417,1.3345,2414.4,2414.2,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867727615,2.16243,2414.4,2414.2,2.05763754]
["bitfinex-derivatives","ETHF0:USTF0",1750867727921,2.16243,2414.4,2414.3,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867728121,0.82794,2414.3,2414.2,1.22968754]
["bitfinex-derivatives","ETHF0:USTF0",1750867728424,1.3345,2414.4,2414.2,1.23530498]
["bitfinex-derivatives","ETHF0:USTF0",1750867728631,1.3345,2414.4,2414.3,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867728632,0.82792,2414.4,2414.3,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867728924,0.8279,2414.4,2414.3,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867729923,0.82792,2414.4,2414.2,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867730123,0.82792,2414.4,2414.1,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750867730124,0.82789,2414.5,2414.3,2.06325327]
["bitfinex-derivatives","ETHF0:USTF0",1750867730325,2.27401,2414.7,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750867730623,0.8279,2414.5,2414.3,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867730822,1.4462,2414.7,2414.2,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867731025,0.82794,2414.3,2414.2,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867732325,0.82794,2414.3,2414.2,2.06328327]
["bitfinex-derivatives","ETHF0:USTF0",1750867733224,0.82794,2414.3,2414.2,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867733824,1.4462,2414.4,2414.0,9.81928339]
["bitfinex-derivatives","ETHF0:USTF0",1750867733825,0.82801,2414.1,2414.0,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867734122,0.82804,2414.0,2413.9,8.63631327]
["bitfinex-derivatives","ETHF0:USTF0",1750867734326,0.82807,2413.9,2413.8,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867734520,0.82811,2413.8,2413.7,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867734823,0.82814,2413.7,2413.6,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867735526,0.82825,2413.4,2413.3,2.75871327]
["bitfinex-derivatives","ETHF0:USTF0",1750867735924,0.82825,2413.4,2413.3,43.55871327]
["bitfinex-derivatives","ETHF0:USTF0",1750867736220,0.82823,2413.5,2413.3,2.06359327]
["bitfinex-derivatives","ETHF0:USTF0",1750867736425,3.2078,2413.6,2413.3,1.23531327]
["bitfinex-derivatives","ETHF0:USTF0",1750867736725,3.2078,2413.6,2413.2,2.75871327]
["bitfinex-derivatives","ETHF0:USTF0",1750867736919,3.2078,2413.6,2413.3,2.06357327]
["bitfinex-derivatives","ETHF0:USTF0",1750867737122,0.82822,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750867737325,4.6277,2413.6,2413.2,4.99171327]
["bitfinex-derivatives","ETHF0:USTF0",1750867737521,4.6277,2413.6,2413.2,2.03111327]
["bitfinex-derivatives","ETHF0:USTF0",1750867737522,0.82828,2413.3,2413.2,2.03111327]
["bitfinex-derivatives","ETHF0:USTF0",1750867737824,4.03608,2413.3,2413.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750867738027,3.2078,2413.3,2412.9,49.43731327]
["bitfinex-derivatives","ETHF0:USTF0",1750867738221,3.2078,2413.3,2413.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750867738525,4.03609,2413.3,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867738924,0.82832,2413.2,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750867739126,0.82835,2413.1,2412.9,51.01131327]
["bitfinex-derivatives","ETHF0:USTF0",1750867739425,0.82838,2413.0,2412.9,48.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750867740321,0.82838,2413.0,2412.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750867740527,0.82845,2412.8,2412.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867740722,1.3668,2412.9,2412.6,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750867741222,3.2078,2413.3,2412.5,47.33698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867741424,4.03609,2413.3,2412.8,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867741726,4.03609,2413.3,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750867742026,3.2078,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750867743127,3.2078,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750867743321,3.2078,2413.6,2413.2,13.21231]
["bitfinex-derivatives","ETHF0:USTF0",1750867743322,4.5746,2414.0,2413.4,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867743523,0.82816,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750867744014,0.82827,2413.4,2413.2,2.06075342]
["bitfinex-derivatives","ETHF0:USTF0",1750867744221,0.82823,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750867744422,3.2078,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750867744618,3.2078,2413.6,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750867744823,3.2078,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750867745522,3.2078,2413.9,2413.4,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750867745717,0.82813,2413.8,2413.4,8.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750867746032,4.03589,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750867746233,3.2078,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750867746930,3.2078,2413.9,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750867747127,0.82821,2413.5,2413.4,8.61621182]
["bitfinex-derivatives","ETHF0:USTF0",1750867747331,0.82821,2413.5,2413.4,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750867747633,1.3393,2413.8,2413.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867747634,0.82825,2413.4,2413.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867747928,4.036,2413.6,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750867748130,0.82821,2413.5,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750867748331,0.82821,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750867748829,4.03601,2413.6,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750867749020,4.03601,2413.6,2413.2,2.01011182]
["bitfinex-derivatives","ETHF0:USTF0",1750867749021,3.2078,2413.6,2413.2,2.01011182]
["bitfinex-derivatives","ETHF0:USTF0",1750867749338,0.82822,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750867750231,0.82824,2413.5,2413.3,3.53751166]
["bitfinex-derivatives","ETHF0:USTF0",1750867750433,0.82825,2413.4,2413.3,3.53751166]
["bitfinex-derivatives","ETHF0:USTF0",1750867750633,0.82828,2413.3,2413.2,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1750867750829,0.82828,2413.3,2413.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750867751624,0.82828,2413.4,2413.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750867752632,0.82828,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750867752828,0.82828,2413.3,2413.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750867753333,1.4322,2413.5,2413.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750867753534,3.2078,2413.6,2413.2,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1750867753836,0.82824,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750867754036,0.82825,2413.4,2413.2,2.83975166]
["bitfinex-derivatives","ETHF0:USTF0",1750867754230,0.82828,2413.3,2413.2,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1750867755239,0.82828,2413.3,2413.2,2.83977166]
["bitfinex-derivatives","ETHF0:USTF0",1750867755433,3.2078,2413.6,2413.2,2.83977166]
["bitfinex-derivatives","ETHF0:USTF0",1750867755434,0.82826,2413.4,2413.2,2.83977166]
["bitfinex-derivatives","ETHF0:USTF0",1750867755736,0.82828,2413.3,2413.2,2.83977166]
["bitfinex-derivatives","ETHF0:USTF0",1750867756136,0.82828,2413.3,2413.2,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1750867757732,0.82828,2413.3,2413.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750867757933,4.03608,2413.3,2413.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750867758136,0.82831,2413.2,2413.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1750867760332,3.2078,2413.3,2413.0,5.99694166]
["bitfinex-derivatives","ETHF0:USTF0",1750867760533,3.2078,2413.3,2413.1,1.23356166]
["bitfinex-derivatives","ETHF0:USTF0",1750867760740,0.82831,2413.2,2413.1,1.23356166]
["bitfinex-derivatives","ETHF0:USTF0",1750867761439,0.82831,2413.2,2413.1,2.06191166]
["bitfinex-derivatives","ETHF0:USTF0",1750867761939,0.82831,2413.2,2413.1,1.23356166]
["bitfinex-derivatives","ETHF0:USTF0",1750867762542,0.82835,2413.1,2413.0,5.5779491]
["bitfinex-derivatives","ETHF0:USTF0",1750867762840,0.82834,2413.2,2413.0,6.4063291]
["bitfinex-derivatives","ETHF0:USTF0",1750867763040,0.82834,2413.2,2413.1,1.6429491]
["bitfinex-derivatives","ETHF0:USTF0",1750867763640,0.82835,2413.1,2413.0,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1750867763842,0.82835,2413.1,2413.0,8.60740365]
["bitfinex-derivatives","ETHF0:USTF0",1750867764547,0.82835,2413.1,2413.0,7.77902365]
["bitfinex-derivatives","ETHF0:USTF0",1750867764746,0.82835,2413.1,2413.0,6.39942365]
["bitfinex-derivatives","ETHF0:USTF0",1750867764942,0.82835,2413.1,2413.0,5.58830034]
["bitfinex-derivatives","ETHF0:USTF0",1750867765142,2.0708,2413.2,2412.9,1.24001719]
["bitfinex-derivatives","ETHF0:USTF0",1750867765446,4.03618,2413.0,2412.9,1.24001719]
["bitfinex-derivatives","ETHF0:USTF0",1750867766338,3.2078,2413.0,2412.9,2.06843719]
["bitfinex-derivatives","ETHF0:USTF0",1750867766744,4.03618,2413.0,2412.9,1.24001719]
["bitfinex-derivatives","ETHF0:USTF0",1750867767340,0.82849,2412.7,2412.6,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867767641,2.0714,2412.5,2412.0,2.40950034]
["bitfinex-derivatives","ETHF0:USTF0",1750867767943,9.74478895,2412.2,2411.3,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867768140,2.9219,2412.6,2411.1,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867768141,0.829,2411.2,2411.1,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867768336,3.2078,2411.2,2410.7,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867768553,3.2078,2411.2,2410.5,5.58940034]
["bitfinex-derivatives","ETHF0:USTF0",1750867768745,3.2078,2411.2,2410.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750867769044,3.2078,2411.3,2410.8,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867769349,3.2078,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750867770543,0.8286,2412.4,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750867770544,7.363,2412.3,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750867770751,8.8063,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750867770938,1.4433,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750867771139,1.4433,2412.4,2412.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867771140,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750867771346,9.03631,2412.7,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750867771545,8.8328,2412.6,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750867771750,8.8328,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867773155,1.4698,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867773354,8.8338,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867774245,1.4698,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867775751,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750867776357,8.2078,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867776549,1.4615,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750867777051,3.2078,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750867780954,3.2078,2412.7,2412.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750867780955,8.2078,2412.7,2412.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750867781153,8.7082,2412.6,2412.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750867781353,0.82857,2412.5,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750867781653,1.3442,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750867781857,4.552,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750867782060,0.82863,2412.3,2412.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750867782254,2.17283,2412.3,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750867782452,2.17283,2412.3,2411.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750867782453,0.82868,2412.2,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867782654,1.3442,2412.1,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867782856,1.3442,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750867783157,1.3442,2412.1,2411.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1750867783352,1.3442,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750867783760,0.82878,2411.9,2411.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867783957,1.4466,2411.8,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750867784157,1.4466,2411.8,2411.2,7.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750867784158,8.8106,2411.8,2411.2,7.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750867784355,8.8106,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867784862,8.8106,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750867785063,12.0184,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750867785261,12.0184,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867785462,12.8472,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750867785653,12.8472,2411.8,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750867785859,12.8472,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750867786161,12.8472,2411.8,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750867786461,0.82883,2411.7,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750867786661,10.5718,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867787072,10.5718,2411.8,2411.3,3.52943]
["bitfinex-derivatives","ETHF0:USTF0",1750867787073,10.5718,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750867787368,10.5718,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867788569,10.5718,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750867788760,11.40062,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750867788963,1.3968,2411.7,2411.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750867789364,1.3968,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750867790263,11.3583,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867790468,3.2078,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867790664,5.4408,2412.3,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867790871,5.4408,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750867790872,7.366,2412.2,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750867791069,8.8125,2412.2,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750867791271,9.64117,2412.2,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750867791471,9.64117,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750867792063,8.8125,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867794363,7.366,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867794566,3.9943,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750867794767,12.8098,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750867795571,6.27242,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750867795875,39.4958,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750867796071,39.4958,2412.3,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867796264,0.82872,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750867796468,8.19469,2412.2,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750867796667,8.7759,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867797176,8.7759,2412.2,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867797177,0.82869,2412.1,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867797378,9.60457,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750867797571,2.23857,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750867797773,9.60457,2412.2,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867798271,9.60457,2412.2,2412.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750867798473,0.82873,2412.0,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867798679,0.82873,2412.0,2411.8,1.61977]
["bitfinex-derivatives","ETHF0:USTF0",1750867798878,8.7759,2412.2,2412.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750867798879,9.60457,2412.2,2412.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750867799075,9.60457,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867799472,9.60457,2412.2,2412.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750867799775,0.82869,2412.1,2412.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750867800278,8.7759,2412.2,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867800474,0.82876,2411.9,2411.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750867800675,2.07174,2412.1,2411.5,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867800977,0.8289,2411.5,2411.4,3.26421034]
["bitfinex-derivatives","ETHF0:USTF0",1750867801276,0.82893,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867801581,0.82892,2411.5,2411.3,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750867801791,1.408,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867801982,2.23689,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867802187,1.408,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750867802382,4.7428,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750867802575,3.2078,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750867802773,34.027,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867803476,34.8558,2411.8,2411.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750867803672,34.027,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867804391,27.50477,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867804582,0.8288,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867804778,0.82882,2411.8,2411.6,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750867804973,27.50478,2411.9,2411.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750867805180,26.676,2411.9,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750867805378,26.676,2411.9,2411.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750867805578,0.82881,2411.8,2411.6,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750867805773,0.82881,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867805980,0.82883,2411.7,2411.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750867806680,0.82891,2411.5,2411.3,7.08245034]
["bitfinex-derivatives","ETHF0:USTF0",1750867806884,0.82889,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750867807186,2.072,2411.8,2411.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750867807481,1.4092,2411.7,2411.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750867807679,2.23804,2411.7,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750867807878,0.82882,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750867808280,0.82883,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750867808689,0.82886,2411.6,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750867808888,31.293,2411.9,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750867809088,0.82888,2411.6,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750867809386,2.07202,2411.8,2411.3,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1750867809589,0.82891,2411.5,2411.3,3.23004034]
["bitfinex-derivatives","ETHF0:USTF0",1750867809785,0.82891,2411.5,2411.3,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1750867810186,0.8289,2411.5,2411.3,3.23005034]
["bitfinex-derivatives","ETHF0:USTF0",1750867810380,0.8289,2411.5,2411.3,2.40110034]
["bitfinex-derivatives","ETHF0:USTF0",1750867810582,29.8838,2411.9,2411.3,2.40110034]
["bitfinex-derivatives","ETHF0:USTF0",1750867810783,0.82881,2411.8,2411.5,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867810988,0.82893,2411.4,2411.3,1.65330034]
["bitfinex-derivatives","ETHF0:USTF0",1750867811193,0.82897,2411.3,2411.2,2.43940034]
["bitfinex-derivatives","ETHF0:USTF0",1750867811688,26.669,2411.4,2411.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750867811689,0.82904,2411.1,2411.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750867812278,7.349,2411.1,2410.7,1.65476543]
["bitfinex-derivatives","ETHF0:USTF0",1750867812584,0.82917,2410.7,2410.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750867813387,4.03693,2410.9,2410.6,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1750867813785,3.2078,2410.9,2410.6,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1750867813995,4.03694,2410.9,2410.6,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1750867814188,29.6885,2411.0,2410.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750867814488,0.82917,2410.7,2410.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750867814696,0.82924,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867814993,0.82931,2410.3,2410.2,1.65476543]
["bitfinex-derivatives","ETHF0:USTF0",1750867815293,7.349,2410.3,2410.0,1.65251997]
["bitfinex-derivatives","ETHF0:USTF0",1750867815484,28.0318,2410.2,2409.7,6.47902365]
["bitfinex-derivatives","ETHF0:USTF0",1750867815681,28.0318,2410.2,2409.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750867816185,28.0318,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867816390,0.82954,2409.7,2409.4,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1750867816691,26.664,2409.8,2409.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750867816887,0.82953,2409.7,2409.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750867817087,0.82956,2409.6,2409.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750867817290,35.49,2409.9,2409.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750867817291,0.82959,2409.5,2409.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750867817592,0.82959,2409.5,2409.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750867817792,37.56363,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867817990,0.82962,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867818190,2.87502,2409.8,2409.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750867818191,37.2258,2409.5,2409.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750867818486,34.018,2409.6,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867818995,34.84755,2409.6,2409.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750867819199,0.82969,2409.2,2409.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750867819495,26.666,2409.2,2408.9,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750867819695,26.666,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867819897,34.017,2409.4,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750867820188,0.82966,2409.3,2409.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750867820390,34.017,2409.4,2409.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750867820589,34.017,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867820782,1.4278,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867821290,0.82971,2409.2,2408.9,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750867821489,0.82971,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867821795,0.82971,2409.2,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750867822296,0.82971,2409.2,2408.9,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750867822489,0.82971,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750867822684,1.4278,2409.3,2408.9,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750867822891,4.6356,2409.3,2408.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750867823194,4.6356,2409.3,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750867823195,0.82977,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750867823388,0.82977,2409.0,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750867823389,27.50076,2409.0,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750867823588,27.50076,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867823793,27.50076,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750867824095,26.671,2409.0,2408.7,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1750867824298,26.671,2409.0,2408.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750867824499,0.82983,2408.8,2408.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750867824793,1.3991,2408.9,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750867824993,0.82995,2408.5,2408.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750867825190,0.82998,2408.4,2408.2,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1750867825390,0.82998,2408.4,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750867825589,0.83003,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867825786,0.83004,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867825987,26.668,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867826182,0.83004,2408.2,2408.0,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750867826385,0.83004,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867826595,27.49802,2408.3,2408.0,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750867827092,26.668,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750867827292,0.82985,2408.8,2408.1,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1750867827595,2.1792,2408.9,2408.3,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867827898,34.85384,2408.8,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750867828087,26.669,2408.7,2408.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1750867828493,27.49884,2408.8,2408.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1750867828693,26.669,2408.8,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750867828895,0.82987,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750867829398,27.49885,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750867829598,26.672,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750867829899,10.5408,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750867830100,37.2118,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750867830298,10.5408,2410.0,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750867830595,26.671,2409.9,2409.3,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867830798,1.3796,2409.8,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750867830998,0.82959,2409.5,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750867831195,0.82966,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867831398,1.3796,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867831700,0.82974,2409.1,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750867831999,26.669,2409.0,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750867832196,0.82983,2408.8,2408.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750867833596,26.669,2409.0,2408.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750867833597,0.82988,2408.7,2408.3,7.93158895]
["bitfinex-derivatives","ETHF0:USTF0",1750867833798,4.03757,2409.0,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750867834101,30.70357,2409.0,2408.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750867834397,0.82981,2408.9,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750867834603,0.82981,2408.9,2408.6,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867834898,0.82984,2408.8,2408.6,7.36686895]
["bitfinex-derivatives","ETHF0:USTF0",1750867835097,29.8738,2409.0,2408.6,7.36686895]
["bitfinex-derivatives","ETHF0:USTF0",1750867835293,0.82982,2408.9,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750867835802,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867836192,26.666,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867836193,27.49576,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750867836394,0.82979,2408.9,2408.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750867836702,0.82977,2409.0,2408.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750867836998,0.82979,2408.9,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867837302,0.82978,2409.0,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867837602,26.665,2409.1,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867837603,0.82979,2408.9,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867837902,26.665,2409.1,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867838102,0.82979,2409.0,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867838305,0.82979,2408.9,2408.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750867838500,0.82979,2408.9,2408.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750867838702,0.82979,2408.9,2408.8,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750867839204,26.665,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750867839596,26.665,2409.1,2408.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750867839799,27.49472,2409.1,2409.0,1.62566]
["bitfinex-derivatives","ETHF0:USTF0",1750867840499,3.2078,2409.7,2409.0,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750867840702,3.2078,2409.7,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867841003,0.82959,2409.5,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750867841403,4.03733,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867841596,3.2078,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867842001,0.82957,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750867842206,4.03734,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867842407,0.82943,2410.0,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750867842601,26.659,2410.3,2409.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750867842797,0.82948,2409.8,2409.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750867842996,0.82948,2409.9,2409.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750867843205,0.82948,2409.8,2409.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750867843410,0.82948,2409.8,2409.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750867843708,4.5933,2410.2,2409.4,2.05594861]
["bitfinex-derivatives","ETHF0:USTF0",1750867843709,0.82958,2409.6,2409.4,2.05594861]
["bitfinex-derivatives","ETHF0:USTF0",1750867843909,0.82958,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867844600,0.82946,2409.9,2409.5,1.22633861]
["bitfinex-derivatives","ETHF0:USTF0",1750867844806,27.48346,2409.9,2409.5,1.22633861]
["bitfinex-derivatives","ETHF0:USTF0",1750867845106,26.654,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750867845306,26.654,2409.9,2409.5,1.22633861]
["bitfinex-derivatives","ETHF0:USTF0",1750867845493,0.82953,2409.7,2409.5,2.05589861]
["bitfinex-derivatives","ETHF0:USTF0",1750867845697,0.82953,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867845999,0.82954,2409.7,2409.5,2.06690039]
["bitfinex-derivatives","ETHF0:USTF0",1750867846304,0.82954,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750867846499,0.82955,2409.6,2409.5,2.06691039]
["bitfinex-derivatives","ETHF0:USTF0",1750867846694,0.82955,2409.6,2409.5,1.23734039]
["bitfinex-derivatives","ETHF0:USTF0",1750867847198,0.82962,2409.4,2409.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750867847598,0.82969,2409.2,2409.0,5.21364039]
["bitfinex-derivatives","ETHF0:USTF0",1750867847802,0.82972,2409.1,2409.0,5.21364039]
["bitfinex-derivatives","ETHF0:USTF0",1750867848206,0.82972,2409.1,2409.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750867848999,0.82972,2409.1,2409.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1750867851405,1.4557,2409.3,2408.7,4.44514039]
["bitfinex-derivatives","ETHF0:USTF0",1750867851606,0.8298,2408.9,2408.7,5.27558179]
["bitfinex-derivatives","ETHF0:USTF0",1750867851912,0.82978,2409.0,2408.7,5.27558179]
["bitfinex-derivatives","ETHF0:USTF0",1750867852106,0.82978,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867852307,27.47475,2409.1,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867852606,0.82976,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867852808,0.82976,2409.0,2408.7,5.27556179]
["bitfinex-derivatives","ETHF0:USTF0",1750867853009,0.82979,2408.9,2408.7,5.27556179]
["bitfinex-derivatives","ETHF0:USTF0",1750867853206,0.82978,2409.0,2408.7,5.27556179]
["bitfinex-derivatives","ETHF0:USTF0",1750867853599,0.8298,2408.9,2408.7,5.27556179]
["bitfinex-derivatives","ETHF0:USTF0",1750867853804,0.8298,2408.9,2408.7,4.44572179]
["bitfinex-derivatives","ETHF0:USTF0",1750867853805,0.82982,2408.9,2408.7,4.44572179]
["bitfinex-derivatives","ETHF0:USTF0",1750867854102,0.82977,2409.0,2408.7,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867854302,0.82979,2409.0,2408.7,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867854603,0.82977,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750867854805,0.82979,2408.9,2408.8,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867855005,0.82983,2408.8,2408.7,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867856112,0.82986,2408.7,2408.6,2.00592179]
["bitfinex-derivatives","ETHF0:USTF0",1750867856511,0.8299,2408.6,2408.5,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867856811,0.83,2408.3,2408.2,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867857206,0.83003,2408.2,2408.1,6.00362179]
["bitfinex-derivatives","ETHF0:USTF0",1750867858215,0.83003,2408.2,2408.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750867858610,0.8301,2408.0,2407.9,1.23792179]
["bitfinex-derivatives","ETHF0:USTF0",1750867858812,0.83014,2407.9,2407.8,4.44572179]
["bitfinex-derivatives","ETHF0:USTF0",1750867859013,0.83013,2408.0,2407.8,4.44572179]
["bitfinex-derivatives","ETHF0:USTF0",1750867859513,1.4461,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867859819,2.27619,2408.1,2407.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750867860112,3.2078,2408.5,2407.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867860417,0.82989,2408.7,2408.2,7.77491074]
["bitfinex-derivatives","ETHF0:USTF0",1750867860618,7.312,2408.8,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867860911,8.1012,2408.8,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867861112,7.312,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750867861312,34.7379,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867861614,0.82983,2408.8,2408.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750867861821,0.82987,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867862007,37.9457,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867862212,37.9457,2409.0,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867862213,3.55359,2408.9,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867862515,1.4791,2408.9,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750867862822,1.65616,2408.8,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867863120,0.8263,2408.8,2408.3,2.89996]
["bitfinex-derivatives","ETHF0:USTF0",1750867863316,0.8263,2408.8,2408.3,2.06292179]
["bitfinex-derivatives","ETHF0:USTF0",1750867863517,0.82994,2408.5,2408.3,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750867863815,2.30898,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750867864018,0.82991,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750867864219,2.30898,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750867864418,3.9967,2409.0,2408.4,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867864616,3.9967,2409.0,2408.4,11.08398895]
["bitfinex-derivatives","ETHF0:USTF0",1750867864917,3.9967,2409.0,2408.3,2.06292179]
["bitfinex-derivatives","ETHF0:USTF0",1750867864918,0.82987,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750867865519,0.82984,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867865718,2.21834,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867865919,0.82986,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750867866319,2.21835,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750867867118,2.21835,2408.8,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750867867509,0.82986,2408.7,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750867868217,0.8299,2408.6,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750867868419,1.3885,2408.8,2408.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750867868621,0.82993,2408.5,2408.3,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750867869015,0.82997,2408.4,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867869417,0.82996,2408.5,2408.3,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750867869722,35.3295,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867870022,0.82986,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867870421,36.15935,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750867870617,35.3295,2408.8,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750867871021,0.82993,2408.6,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750867871222,0.82996,2408.5,2408.3,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1750867871423,0.82997,2408.4,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867871623,0.82997,2408.4,2408.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1750867871824,0.82996,2408.5,2408.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1750867872124,1.4702,2408.7,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867872324,0.82994,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750867872528,0.82997,2408.4,2408.3,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750867872718,0.82997,2408.4,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867872918,1.4702,2408.7,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867873520,1.4702,2408.7,2408.3,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750867874027,0.82995,2408.5,2408.3,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750867874326,0.82997,2408.4,2408.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750867874525,0.83,2408.3,2408.2,2.06793179]
["bitfinex-derivatives","ETHF0:USTF0",1750867874715,0.82995,2408.5,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867874920,1.4702,2408.7,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750867875123,0.82991,2408.6,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750867875317,0.82997,2408.4,2408.3,1.23914214]
["bitfinex-derivatives","ETHF0:USTF0",1750867875621,26.622,2408.7,2408.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750867875826,0.82997,2408.4,2408.3,2.06913214]
["bitfinex-derivatives","ETHF0:USTF0",1750867876219,0.82997,2408.4,2408.3,1.23914214]
["bitfinex-derivatives","ETHF0:USTF0",1750867876634,0.82995,2408.5,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750867876826,3.2078,2408.7,2408.4,1.24093087]
["bitfinex-derivatives","ETHF0:USTF0",1750867877128,3.2078,2408.7,2408.5,2.0708037]
["bitfinex-derivatives","ETHF0:USTF0",1750867877321,0.8298,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867877523,0.82978,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750867877921,1.4403,2409.1,2408.7,1.2408837]
["bitfinex-derivatives","ETHF0:USTF0",1750867878125,0.82983,2408.8,2408.7,1.2408837]
["bitfinex-derivatives","ETHF0:USTF0",1750867878326,0.82986,2408.7,2408.6,6.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1750867878730,0.82982,2408.9,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750867878916,0.82982,2408.9,2408.7,2.07127437]
["bitfinex-derivatives","ETHF0:USTF0",1750867879120,0.82983,2408.8,2408.7,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867879527,0.82986,2408.7,2408.6,6.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1750867880332,0.82986,2408.7,2408.6,2.79581437]
["bitfinex-derivatives","ETHF0:USTF0",1750867880538,0.82986,2408.7,2408.6,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867880828,0.8299,2408.6,2408.5,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867881026,0.82993,2408.5,2408.4,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867881821,2.31013,2408.5,2408.4,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867882021,0.82993,2408.5,2408.4,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867883122,2.43791,2408.6,2408.4,2.07138437]
["bitfinex-derivatives","ETHF0:USTF0",1750867883327,0.82993,2408.5,2408.4,1.24141437]
["bitfinex-derivatives","ETHF0:USTF0",1750867883530,0.82997,2408.4,2408.3,1.64952883]
["bitfinex-derivatives","ETHF0:USTF0",1750867884931,0.82992,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750867885132,0.82992,2408.6,2408.5,1.24287786]
["bitfinex-derivatives","ETHF0:USTF0",1750867885425,0.82993,2408.5,2408.4,1.24287786]
["bitfinex-derivatives","ETHF0:USTF0",1750867885631,26.613,2408.7,2408.3,1.64952883]
["bitfinex-derivatives","ETHF0:USTF0",1750867885827,0.8299,2408.6,2408.5,1.24285143]
["bitfinex-derivatives","ETHF0:USTF0",1750867886223,0.82992,2408.6,2408.4,1.64952883]
["bitfinex-derivatives","ETHF0:USTF0",1750867886531,0.82992,2408.6,2408.5,1.24304856]
["bitfinex-derivatives","ETHF0:USTF0",1750867887332,0.82992,2408.6,2408.4,2.47948883]
["bitfinex-derivatives","ETHF0:USTF0",1750867887532,0.82993,2408.5,2408.4,1.64952883]
["bitfinex-derivatives","ETHF0:USTF0",1750867889528,0.82997,2408.4,2408.3,7.87090365]
["bitfinex-derivatives","ETHF0:USTF0",1750867889732,0.82997,2408.4,2408.3,7.87092365]
["bitfinex-derivatives","ETHF0:USTF0",1750867889925,0.82996,2408.5,2408.3,7.87092365]
["bitfinex-derivatives","ETHF0:USTF0",1750867890125,0.82997,2408.4,2408.3,7.87092365]
["bitfinex-derivatives","ETHF0:USTF0",1750867890326,0.82996,2408.5,2408.3,7.87092365]
["bitfinex-derivatives","ETHF0:USTF0",1750867891132,0.82992,2408.6,2408.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750867891331,0.82993,2408.5,2408.3,7.04092365]
["bitfinex-derivatives","ETHF0:USTF0",1750867891530,0.82997,2408.4,2408.3,7.04092365]
["bitfinex-derivatives","ETHF0:USTF0",1750867891732,0.83,2408.3,2408.2,4.05082365]
["bitfinex-derivatives","ETHF0:USTF0",1750867892530,0.83,2408.3,2408.2,3.24531352]
["bitfinex-derivatives","ETHF0:USTF0",1750867897539,0.83,2408.3,2408.2,4.07534352]
["bitfinex-derivatives","ETHF0:USTF0",1750867897934,0.83,2408.3,2408.2,3.24531352]
["bitfinex-derivatives","ETHF0:USTF0",1750867900430,0.82996,2408.5,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750867900631,0.82996,2408.5,2408.4,1.24335553]
["bitfinex-derivatives","ETHF0:USTF0",1750867901231,0.82988,2408.7,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750867901437,0.82982,2408.9,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750867901739,2.07432,2409.1,2408.8,1.24315103]
["bitfinex-derivatives","ETHF0:USTF0",1750867901931,0.82979,2408.9,2408.8,1.24315103]
["bitfinex-derivatives","ETHF0:USTF0",1750867903532,3.2078,2409.2,2408.8,1.24315103]
["bitfinex-derivatives","ETHF0:USTF0",1750867903734,0.82976,2409.0,2408.9,2.02247125]
["bitfinex-derivatives","ETHF0:USTF0",1750867903940,0.82979,2408.9,2408.8,1.24287125]
["bitfinex-derivatives","ETHF0:USTF0",1750867904139,0.82979,2408.9,2408.5,1.24287125]
["bitfinex-derivatives","ETHF0:USTF0",1750867904140,0.8299,2408.6,2408.5,1.24287125]
["bitfinex-derivatives","ETHF0:USTF0",1750867904439,0.82993,2408.5,2408.4,1.24287125]
["bitfinex-derivatives","ETHF0:USTF0",1750867904638,0.82997,2408.4,2408.3,2.07297125]
["bitfinex-derivatives","ETHF0:USTF0",1750867904843,0.82997,2408.4,2408.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750867907142,0.82997,2408.4,2408.3,2.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1750867907339,0.82997,2408.4,2408.3,3.84481352]
["bitfinex-derivatives","ETHF0:USTF0",1750867907742,0.82995,2408.5,2408.3,4.67481352]
["bitfinex-derivatives","ETHF0:USTF0",1750867908334,0.8278,2408.8,2408.3,3.84481352]
["bitfinex-derivatives","ETHF0:USTF0",1750867908548,3.2078,2409.2,2408.6,1.65891352]
["bitfinex-derivatives","ETHF0:USTF0",1750867908735,6.234,2409.8,2409.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750867908932,6.234,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867908933,0.82953,2409.7,2409.5,1.24278969]
["bitfinex-derivatives","ETHF0:USTF0",1750867909143,3.2078,2409.8,2409.5,1.24278969]
["bitfinex-derivatives","ETHF0:USTF0",1750867909448,3.2078,2409.8,2409.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750867909645,3.2078,2409.8,2409.4,2.87948969]
["bitfinex-derivatives","ETHF0:USTF0",1750867909840,0.82955,2409.6,2409.4,4.24958969]
["bitfinex-derivatives","ETHF0:USTF0",1750867910042,3.2078,2409.8,2409.4,4.24958969]
["bitfinex-derivatives","ETHF0:USTF0",1750867910241,3.2078,2409.8,2409.4,3.41998969]
["bitfinex-derivatives","ETHF0:USTF0",1750867910741,0.82954,2409.7,2409.4,4.24957969]
["bitfinex-derivatives","ETHF0:USTF0",1750867911143,3.2078,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750867911345,3.2078,2409.8,2409.5,1.24278969]
["bitfinex-derivatives","ETHF0:USTF0",1750867911346,3.2078,2409.8,2409.7,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1750867911747,0.82945,2409.9,2409.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750867912040,0.82945,2409.9,2409.7,1.65029]
["bitfinex-derivatives","ETHF0:USTF0",1750867912246,0.82946,2409.9,2409.7,1.65029]
["bitfinex-derivatives","ETHF0:USTF0",1750867912446,0.82946,2409.9,2409.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750867913146,0.82946,2409.9,2409.7,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1750867913741,0.82944,2410.0,2409.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750867913947,3.2078,2410.1,2409.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750867914244,11.8891,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867914438,11.8891,2410.5,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750867914633,0.82931,2410.4,2410.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750867914845,0.82931,2410.4,2410.1,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750867915048,0.82931,2410.4,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750867915246,0.82931,2410.3,2410.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750867915446,10.4918,2410.5,2410.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750867915447,0.82935,2410.2,2410.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750867915642,0.82934,2410.3,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750867915845,3.2078,2410.5,2410.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750867916147,0.8293,2410.4,2410.2,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1750867916346,4.03706,2410.5,2410.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750867916550,4.03706,2410.5,2410.2,1.63242]
["bitfinex-derivatives","ETHF0:USTF0",1750867916743,0.82928,2410.4,2410.2,1.63242]
["bitfinex-derivatives","ETHF0:USTF0",1750867916942,0.82928,2410.4,2410.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750867917141,0.82928,2410.4,2410.2,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1750867917540,0.82928,2410.4,2410.2,4.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750867917748,0.82923,2410.6,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750867918150,0.41334964,2411.7,2410.7,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1750867918344,0.41334964,2411.7,2410.5,17.02778895]
["bitfinex-derivatives","ETHF0:USTF0",1750867918345,3.62114964,2411.7,2411.1,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750867918544,3.62114964,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867918545,0.82893,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867918744,0.82893,2411.5,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750867919145,0.829,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867919653,0.82899,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867920060,0.829,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867920243,0.82899,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867920444,4.6882,2411.4,2410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750867920641,0.8291,2410.9,2410.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750867920851,0.82905,2411.1,2410.8,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1750867921455,0.7785,2411.3,2410.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750867921651,0.829,2411.2,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750867921852,0.82899,2411.3,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750867922356,3.2078,2411.8,2411.1,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867922558,0.82882,2411.8,2411.1,7.92758895]
["bitfinex-derivatives","ETHF0:USTF0",1750867922854,0.82889,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867923156,0.82889,2411.6,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750867923658,0.82888,2411.6,2411.1,11.13538895]
["bitfinex-derivatives","ETHF0:USTF0",1750867923844,3.2078,2411.8,2411.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750867924052,0.829,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867924449,3.2078,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867924853,0.829,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867925045,0.8291,2410.9,2410.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750867925254,0.8291,2410.9,2410.8,8.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750867925453,0.82917,2410.7,2410.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867925651,0.82924,2410.6,2410.4,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750867926052,0.82924,2410.6,2410.4,50.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750867926559,0.82918,2410.7,2410.5,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750867927551,0.7836,2411.3,2410.5,15.47198895]
["bitfinex-derivatives","ETHF0:USTF0",1750867927756,0.7655,2411.4,2410.8,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750867927966,3.2078,2411.5,2410.8,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867928168,0.82895,2411.4,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750867928456,0.82895,2411.4,2410.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750867928457,0.82897,2411.3,2411.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750867928854,0.829,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867929055,0.82904,2411.1,2411.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750867929251,0.82907,2411.0,2410.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750867929963,4.6026,2411.5,2410.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750867930162,4.6026,2411.5,2411.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750867930464,0.82903,2411.2,2411.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750867930762,0.829,2411.2,2411.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1750867931161,8.0616,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867931357,8.0616,2411.7,2411.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750867931561,0.82896,2411.4,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750867931757,0.82893,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867931961,0.82893,2411.4,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750867932263,0.82893,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867932656,11.56651,2411.7,2411.1,11.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750867932852,0.829,2411.2,2411.1,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750867933267,0.829,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867933673,0.82904,2411.1,2411.0,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750867933872,0.82904,2411.1,2411.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750867934177,0.82903,2411.2,2411.0,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1750867934676,0.829,2411.3,2411.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750867934975,0.82895,2411.4,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750867935173,0.82897,2411.3,2411.1,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750867935369,0.82897,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867935568,1.3954,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867935874,0.82897,2411.3,2411.1,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750867936073,0.82897,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750867936473,1.3954,2411.5,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750867936676,0.8289,2411.5,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750867936979,0.8289,2411.5,2411.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750867936980,0.8156,2411.7,2411.1,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1750867937272,0.82898,2411.3,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750867937574,0.82896,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867937975,0.82892,2411.5,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750867939479,2.2964,2411.7,2411.2,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867939672,0.82887,2411.6,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750867939872,0.82893,2411.4,2411.2,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867940072,0.82897,2411.3,2411.2,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867940376,0.82898,2411.3,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750867940679,0.82896,2411.4,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750867940880,0.82895,2411.4,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750867941082,3.55291,2411.7,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750867941278,0.82892,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750867941472,0.82889,2411.6,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750867941883,1.4808,2411.7,2411.4,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750867941884,0.8289,2411.5,2411.4,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750867942087,1.4808,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867942276,0.82897,2411.3,2411.2,2.05608758]
["bitfinex-derivatives","ETHF0:USTF0",1750867942669,0.82896,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867942875,0.82897,2411.3,2411.2,2.05607758]
["bitfinex-derivatives","ETHF0:USTF0",1750867943182,0.82894,2411.4,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750867943682,0.82894,2411.4,2411.2,2.05607758]
["bitfinex-derivatives","ETHF0:USTF0",1750867943980,0.82894,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867944483,0.82894,2411.4,2411.3,2.05606758]
["bitfinex-derivatives","ETHF0:USTF0",1750867945680,0.82894,2411.4,2411.3,1.22709758]
["bitfinex-derivatives","ETHF0:USTF0",1750867946283,0.82897,2411.3,2411.2,2.48604292]
["bitfinex-derivatives","ETHF0:USTF0",1750867946484,0.82895,2411.4,2411.2,2.48604292]
["bitfinex-derivatives","ETHF0:USTF0",1750867946684,0.82892,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867946885,0.82892,2411.5,2411.4,1.24017171]
["bitfinex-derivatives","ETHF0:USTF0",1750867947280,1.4808,2411.7,2411.4,1.24017171]
["bitfinex-derivatives","ETHF0:USTF0",1750867947281,0.82889,2411.6,2411.4,1.24017171]
["bitfinex-derivatives","ETHF0:USTF0",1750867947478,1.59535,2412.0,2411.5,6.93709292]
["bitfinex-derivatives","ETHF0:USTF0",1750867947673,11.28051,2412.1,2411.7,1.24092369]
["bitfinex-derivatives","ETHF0:USTF0",1750867947879,0.82874,2412.0,2411.8,2.06970369]
["bitfinex-derivatives","ETHF0:USTF0",1750867948574,3.2078,2412.1,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867948779,0.82876,2411.9,2411.8,1.24092369]
["bitfinex-derivatives","ETHF0:USTF0",1750867949390,0.82875,2412.0,2411.8,1.24092369]
["bitfinex-derivatives","ETHF0:USTF0",1750867949586,8.0249,2412.3,2411.8,4.44872369]
["bitfinex-derivatives","ETHF0:USTF0",1750867949891,4.03641,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750867950185,3.2078,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750867950982,0.82854,2412.6,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750867951479,0.7809,2412.7,2412.2,2.90182369]
["bitfinex-derivatives","ETHF0:USTF0",1750867951686,8.6112,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867951986,8.6112,2412.8,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750867951987,0.82851,2412.7,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750867952383,0.8324,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867952586,0.82844,2412.9,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750867952887,0.82845,2412.9,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750867953076,11.79,2413.1,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750867953281,0.82846,2412.8,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750867953481,0.82849,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750867953688,0.82853,2412.6,2412.4,6.62320369]
["bitfinex-derivatives","ETHF0:USTF0",1750867953983,0.82851,2412.7,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750867954289,0.82851,2412.7,2412.4,6.62319369]
["bitfinex-derivatives","ETHF0:USTF0",1750867954690,0.82836,2413.1,2412.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750867954982,0.82831,2413.2,2412.9,8.60114044]
["bitfinex-derivatives","ETHF0:USTF0",1750867955179,1.4215,2413.5,2412.9,10.17804044]
["bitfinex-derivatives","ETHF0:USTF0",1750867955180,0.8283,2413.3,2412.9,10.17804044]
["bitfinex-derivatives","ETHF0:USTF0",1750867955381,0.8283,2413.3,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750867955580,0.8283,2413.3,2412.9,8.11388895]
["bitfinex-derivatives","ETHF0:USTF0",1750867955581,0.82827,2413.4,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750867955782,2.24973,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867955991,2.24973,2413.5,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750867956187,0.82825,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750867956386,1.4215,2413.5,2413.1,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750867956889,0.82829,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867957386,1.4215,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867957387,0.82827,2413.4,2413.1,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750867957591,1.4215,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867957790,3.2078,2413.4,2412.8,4.44356149]
["bitfinex-derivatives","ETHF0:USTF0",1750867958091,5.27874,2413.1,2412.5,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750867958296,0.82852,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867958488,0.82862,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867959185,0.82868,2412.2,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750867959386,0.82872,2412.1,2411.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750867959580,0.82873,2412.0,2411.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750867959780,0.82876,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867960595,0.82875,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867960791,0.82876,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867961389,0.82873,2412.0,2411.8,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750867961693,1.5512,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867961891,4.03642,2412.4,2411.9,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750867962191,3.2078,2412.4,2411.9,7.87528895]
["bitfinex-derivatives","ETHF0:USTF0",1750867962396,4.0364,2412.4,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750867962586,0.82863,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750867962896,0.82865,2412.3,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750867963081,0.82867,2412.2,2411.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750867963396,0.82867,2412.2,2411.9,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1750867963587,0.82867,2412.2,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750867963788,0.82867,2412.2,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750867963991,2.18915,2412.3,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750867964197,1.3605,2412.3,2411.9,8.04274]
["bitfinex-derivatives","ETHF0:USTF0",1750867964493,1.3605,2412.3,2411.9,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1750867964695,0.82859,2412.4,2412.1,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750867964894,0.82862,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867965501,0.82862,2412.3,2412.1,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750867965683,0.82861,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867965889,0.82863,2412.3,2412.1,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750867967597,0.82866,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867968295,0.8287,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750867968791,1.4581,2412.5,2411.8,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1750867968997,0.82865,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867969484,0.82867,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750867970892,0.82867,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867971089,0.82867,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750867971589,0.82867,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867971790,0.82865,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750867972089,0.82868,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750867972397,0.82869,2412.1,2411.9,8.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750867972595,1.4086,2412.3,2411.8,49.24976149]
["bitfinex-derivatives","ETHF0:USTF0",1750867972893,1.4086,2412.3,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750867973197,0.82874,2412.0,2411.7,16.40696149]
["bitfinex-derivatives","ETHF0:USTF0",1750867973389,0.82874,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750867973589,0.82876,2411.9,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750867973790,3.48019,2412.3,2411.7,5.25796149]
["bitfinex-derivatives","ETHF0:USTF0",1750867973992,0.8288,2411.8,2411.7,4.44356149]
["bitfinex-derivatives","ETHF0:USTF0",1750867974392,1.4086,2412.0,2411.7,5.27237149]
["bitfinex-derivatives","ETHF0:USTF0",1750867974589,1.4086,2412.0,2411.7,4.44356149]
["bitfinex-derivatives","ETHF0:USTF0",1750867974897,1.4086,2412.0,2411.5,9.27416149]
["bitfinex-derivatives","ETHF0:USTF0",1750867974898,0.82881,2411.8,2411.5,9.27416149]
["bitfinex-derivatives","ETHF0:USTF0",1750867975094,1.4086,2412.0,2411.5,9.27416149]
["bitfinex-derivatives","ETHF0:USTF0",1750867975095,0.82883,2411.7,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750867975293,0.82883,2411.7,2411.5,10.10303149]
["bitfinex-derivatives","ETHF0:USTF0",1750867975493,1.4086,2412.0,2411.5,2.06016149]
["bitfinex-derivatives","ETHF0:USTF0",1750867975799,0.82886,2411.6,2411.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750867975996,0.8289,2411.5,2411.4,2.04666149]
["bitfinex-derivatives","ETHF0:USTF0",1750867976390,0.8289,2411.5,2411.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750867977200,0.82889,2411.6,2411.4,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1750867977394,0.8289,2411.5,2411.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750867977596,0.82889,2411.6,2411.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750867977903,0.82889,2411.6,2411.4,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750867978504,0.8289,2411.5,2411.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750867979008,0.82888,2411.6,2411.4,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750867979303,0.8289,2411.5,2411.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750867979605,0.82897,2411.3,2411.2,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867979905,0.829,2411.2,2411.1,15.59356149]
["bitfinex-derivatives","ETHF0:USTF0",1750867980092,0.829,2411.2,2411.1,11.25184]
["bitfinex-derivatives","ETHF0:USTF0",1750867980292,0.82898,2411.3,2411.1,10.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750867980494,2.07211,2411.7,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750867980694,0.82898,2411.3,2411.1,11.25182]
["bitfinex-derivatives","ETHF0:USTF0",1750867980902,0.82895,2411.4,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750867981295,2.07211,2411.7,2411.1,13.73113149]
["bitfinex-derivatives","ETHF0:USTF0",1750867981296,0.82883,2411.7,2411.1,13.73113149]
["bitfinex-derivatives","ETHF0:USTF0",1750867981497,3.2078,2411.8,2411.1,13.73113149]
["bitfinex-derivatives","ETHF0:USTF0",1750867981498,3.2078,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750867981699,3.2078,2411.8,2411.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750867981907,0.8289,2411.5,2411.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750867983097,1.3915,2411.7,2411.4,6.29543]
["bitfinex-derivatives","ETHF0:USTF0",1750867983304,0.82889,2411.6,2411.4,6.29543]
["bitfinex-derivatives","ETHF0:USTF0",1750867983495,0.8289,2411.5,2411.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750867983903,0.8289,2411.5,2411.4,6.29543]
["bitfinex-derivatives","ETHF0:USTF0",1750867984103,0.8289,2411.5,2411.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750867984605,2.07238,2411.4,2410.9,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867984796,0.82907,2411.0,2410.9,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867984996,0.82907,2411.0,2410.8,5.98116149]
["bitfinex-derivatives","ETHF0:USTF0",1750867985291,0.8291,2410.9,2410.8,5.98116149]
["bitfinex-derivatives","ETHF0:USTF0",1750867985500,0.82909,2411.0,2410.8,6.81030149]
["bitfinex-derivatives","ETHF0:USTF0",1750867985697,1.463,2411.2,2410.8,5.98116149]
["bitfinex-derivatives","ETHF0:USTF0",1750867985893,0.8291,2410.9,2410.8,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750867986291,0.8291,2410.9,2410.8,5.98116149]
["bitfinex-derivatives","ETHF0:USTF0",1750867986492,0.8291,2410.9,2410.8,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750867987697,0.8291,2410.9,2410.4,6.39942365]
["bitfinex-derivatives","ETHF0:USTF0",1750867987698,0.82917,2410.7,2410.6,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867988101,0.82916,2410.8,2410.6,2.06496149]
["bitfinex-derivatives","ETHF0:USTF0",1750867988402,1.482,2411.0,2410.6,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867988592,0.82916,2410.8,2410.6,2.06495149]
["bitfinex-derivatives","ETHF0:USTF0",1750867988997,0.82913,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750867989191,0.82916,2410.8,2410.6,2.06496149]
["bitfinex-derivatives","ETHF0:USTF0",1750867989397,0.82917,2410.7,2410.6,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867989600,1.482,2411.0,2410.6,2.06496149]
["bitfinex-derivatives","ETHF0:USTF0",1750867989804,0.82917,2410.7,2410.6,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867989994,0.82921,2410.6,2410.5,1.23576149]
["bitfinex-derivatives","ETHF0:USTF0",1750867990200,0.82924,2410.5,2410.4,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750867990395,0.82924,2410.5,2410.4,6.04715974]
["bitfinex-derivatives","ETHF0:USTF0",1750867990602,2.11,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867990810,0.82918,2410.7,2410.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750867991500,0.82921,2410.6,2410.4,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750867991693,0.82919,2410.7,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750867992304,0.82921,2410.6,2410.4,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750867992905,0.82924,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750867993509,0.82914,2410.8,2410.5,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750867993814,0.82914,2410.8,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750867994015,6.53698895,2411.4,2410.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750867994016,3.2078,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750867994200,0.82903,2411.2,2411.0,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750867994404,3.2078,2411.5,2410.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750867994709,0.829,2411.3,2411.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750867994902,3.2078,2411.5,2410.9,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1750867995102,3.2078,2411.5,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750867995705,3.2078,2411.5,2411.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750867995902,0.82895,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750867996113,4.03672,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750867996410,0.82893,2411.4,2411.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750867996818,0.82893,2411.4,2411.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750867997314,4.03672,2411.5,2411.3,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1750867997508,0.82893,2411.4,2411.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750867997709,4.03672,2411.5,2411.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750867998007,0.82889,2411.6,2411.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750867998214,0.8289,2411.5,2411.3,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1750867998513,0.82889,2411.6,2411.3,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1750867998701,0.8289,2411.5,2411.3,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1750867998900,0.8289,2411.5,2411.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750867999318,0.8289,2411.5,2411.3,4.86666]
["bitfinex-derivatives","ETHF0:USTF0",1750867999620,0.8289,2411.5,2411.3,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1750868000116,0.82889,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750868000414,0.82888,2411.6,2411.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750868000613,0.82888,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750868001015,0.8289,2411.5,2411.3,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1750868001923,0.82888,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750868002619,0.8289,2411.5,2411.3,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1750868002819,0.82889,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750868003120,0.8289,2411.5,2411.3,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1750868003616,0.8289,2411.5,2411.3,2.89579974]
["bitfinex-derivatives","ETHF0:USTF0",1750868003822,0.82885,2411.7,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750868004118,11.8428,2411.8,2411.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750868004514,0.82893,2411.4,2411.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750868004919,0.82893,2411.4,2411.3,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1750868005112,11.8428,2411.8,2411.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750868005318,0.82877,2411.9,2411.5,1.23695974]
["bitfinex-derivatives","ETHF0:USTF0",1750868005519,0.8188,2412.0,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750868006220,0.8288,2411.8,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750868006423,0.82878,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750868006721,0.82878,2411.9,2411.7,5.27357974]
["bitfinex-derivatives","ETHF0:USTF0",1750868006921,0.82875,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750868007517,0.82875,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868007722,0.82876,2411.9,2411.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750868007919,0.8198,2412.3,2411.7,5.85255974]
["bitfinex-derivatives","ETHF0:USTF0",1750868008223,10.3938,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750868008413,11.22241,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750868008613,4.03641,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750868008815,4.03641,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750868009017,3.2078,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750868009721,2.36088,2412.8,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750868009722,1.5324,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750868010118,2.22974,2412.9,2412.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750868010119,1.4013,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750868010324,3.2078,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750868010625,3.2078,2413.1,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750868010817,0.82843,2412.9,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750868011018,2.2297,2413.0,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750868011522,2.2297,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750868011721,0.82844,2412.9,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750868011916,1.4013,2413.0,2412.4,7.77394869]
["bitfinex-derivatives","ETHF0:USTF0",1750868011917,1.4013,2413.0,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750868012121,1.4013,2413.0,2412.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750868012318,3.2078,2413.1,2412.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750868012818,4.03616,2413.1,2412.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750868013019,1.5324,2413.2,2412.6,14.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750868013325,0.82822,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750868013515,0.82825,2413.4,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750868014231,0.82828,2413.3,2413.1,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1750868014528,0.82831,2413.2,2413.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750868014826,0.82838,2413.0,2412.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750868015122,1.4467,2413.5,2412.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750868015123,0.82829,2413.3,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750868015832,0.82828,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750868016238,0.82828,2413.3,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750868016727,0.82829,2413.3,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750868017127,0.82827,2413.4,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750868017330,0.82828,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750868017528,0.82832,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750868017934,0.82832,2413.2,2412.9,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1750868018127,0.82832,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750868018432,0.8283,2413.3,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750868018628,0.82833,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750868019129,0.82833,2413.2,2412.9,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750868019130,0.82836,2413.1,2412.8,7.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750868019340,0.82834,2413.2,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750868019546,0.82837,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750868019741,0.82838,2413.0,2412.8,7.97743]
["bitfinex-derivatives","ETHF0:USTF0",1750868020248,0.82837,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750868020945,0.82845,2412.8,2412.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750868022241,0.82859,2412.4,2412.3,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750868022440,7.5116,2412.7,2412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750868022641,2.07165,2412.2,2411.6,11.59375974]
["bitfinex-derivatives","ETHF0:USTF0",1750868022843,0.82874,2412.0,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750868023346,2.25131,2412.1,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750868023541,3.2078,2412.4,2411.7,6.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1750868023740,0.82869,2412.2,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750868023942,0.8287,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750868024145,0.82869,2412.2,2411.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750868024340,1.3996,2412.3,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750868024341,0.8287,2412.1,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750868025342,0.8287,2412.1,2411.8,7.97777]
["bitfinex-derivatives","ETHF0:USTF0",1750868025545,1.3996,2412.3,2411.8,7.97778]
["bitfinex-derivatives","ETHF0:USTF0",1750868025844,0.82869,2412.2,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750868026344,0.82869,2412.2,2411.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750868026549,0.82869,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868026746,0.7726,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868027049,3.2078,2412.4,2411.8,7.97778]
["bitfinex-derivatives","ETHF0:USTF0",1750868027350,0.82874,2412.0,2411.8,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1750868027554,0.82871,2412.1,2411.8,7.97878]
["bitfinex-derivatives","ETHF0:USTF0",1750868027849,0.82873,2412.0,2411.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750868028049,1.37,2412.3,2411.7,7.97882]
["bitfinex-derivatives","ETHF0:USTF0",1750868028251,0.7605,2412.2,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750868028549,4.5778,2412.1,2411.6,1.23695974]
["bitfinex-derivatives","ETHF0:USTF0",1750868028752,0.8126,2412.0,2411.5,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750868029046,0.82885,2411.7,2411.5,12.74368]
["bitfinex-derivatives","ETHF0:USTF0",1750868029347,1.37,2411.9,2411.6,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1750868029548,0.82882,2411.8,2411.6,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1750868029748,0.82882,2411.8,2411.5,8.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750868030249,1.37,2411.9,2411.5,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750868030751,0.82886,2411.6,2411.5,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750868030947,5.27984,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868031147,0.829,2411.2,2411.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750868031347,0.82899,2411.3,2411.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750868031946,0.82906,2411.1,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750868032146,0.82907,2411.0,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750868032846,2.27232,2411.2,2410.9,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1750868033045,0.82906,2411.1,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750868033252,2.27232,2411.2,2410.9,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1750868033755,2.27232,2411.2,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750868034053,2.27232,2411.2,2410.9,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1750868034351,1.4433,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750868034553,0.82899,2411.3,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750868034749,0.8271,2411.4,2411.0,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750868034950,3.2078,2411.5,2411.0,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750868035152,0.82885,2411.7,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750868035357,7.97981,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750868035653,7.97981,2411.8,2411.3,9.74478895]
["bitfinex-derivatives","ETHF0:USTF0",1750868035654,0.82885,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750868035858,7.97981,2411.8,2411.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750868036047,5.3371,2412.0,2411.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750868036245,0.82883,2411.7,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750868036454,0.82882,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750868036656,5.3371,2412.0,2411.4,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750868036951,0.8289,2411.5,2411.4,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750868037156,3.9922,2412.0,2411.4,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750868037157,3.9922,2412.0,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750868037454,0.82881,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750868037858,3.9922,2412.0,2411.4,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750868038058,0.82889,2411.6,2411.4,8.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750868038251,0.8289,2411.5,2411.4,8.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750868038453,0.82885,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750868038959,0.82885,2411.7,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750868039160,0.82882,2411.8,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750868039557,0.82883,2411.7,2411.4,8.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750868039959,0.82882,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750868040360,2.24489,2411.9,2411.4,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750868040663,1.4161,2411.9,2411.4,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750868040853,3.2078,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750868041355,8.78536,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868041555,8.78536,2412.2,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750868041757,8.78536,2412.2,2411.6,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1750868041758,7.9567,2412.2,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750868041959,0.82874,2412.0,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750868042158,1.3994,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750868042358,2.22809,2412.1,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750868043164,1.3994,2412.1,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750868043467,1.3994,2412.1,2411.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750868043662,11.1645,2412.2,2411.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750868043865,10.3588,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868044065,0.82869,2412.1,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868044364,0.82873,2412.0,2411.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750868044861,0.82873,2412.0,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750868045160,10.3588,2412.2,2411.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750868045161,0.82876,2411.9,2411.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750868045363,0.82876,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750868046059,0.82875,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750868046260,10.3588,2412.2,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750868046559,0.82869,2412.1,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750868046765,11.18746,2412.2,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750868046958,3.2078,2412.6,2412.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750868047157,3.2078,2412.6,2412.1,9.38970895]
["bitfinex-derivatives","ETHF0:USTF0",1750868047357,4.03634,2412.6,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750868047562,7.117,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750868048052,3.06825,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750868048252,2.2398,2412.9,2412.4,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1750868048455,0.82846,2412.8,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750868048657,0.82853,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750868048856,2.2398,2412.9,2412.4,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1750868048857,0.82855,2412.5,2412.4,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1750868049065,2.2398,2412.9,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750868049359,2.2398,2412.9,2412.4,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1750868049565,0.82855,2412.6,2412.4,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1750868049964,0.82855,2412.5,2412.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750868050165,0.82854,2412.6,2412.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750868050459,0.82848,2412.8,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750868051265,0.82848,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750868051461,0.82842,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868051758,7.116,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750868052060,7.116,2413.0,2412.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750868052061,7.116,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750868052364,3.2078,2413.1,2412.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750868052759,3.2078,2413.1,2412.6,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750868053073,0.82849,2412.7,2412.6,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750868053364,0.82847,2412.8,2412.6,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750868053768,0.82849,2412.7,2412.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1750868053970,0.82849,2412.7,2412.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750868054467,0.82846,2412.8,2412.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750868054671,0.82849,2412.7,2412.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750868055867,0.82855,2412.5,2412.4,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750868056062,0.82855,2412.5,2412.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750868056365,0.82859,2412.4,2412.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1750868056558,0.82857,2412.5,2412.3,5.57212]
["bitfinex-derivatives","ETHF0:USTF0",1750868056961,0.82859,2412.4,2412.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750868057162,0.82869,2412.1,2411.9,5.27249095]
["bitfinex-derivatives","ETHF0:USTF0",1750868057363,0.82869,2412.1,2411.9,4.44373095]
["bitfinex-derivatives","ETHF0:USTF0",1750868058468,0.82873,2412.0,2411.9,4.44373095]
["bitfinex-derivatives","ETHF0:USTF0",1750868058668,0.82873,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868058973,0.82871,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868059173,0.82871,2412.1,2411.9,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750868059966,0.82868,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868060168,0.82865,2412.3,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868060369,0.82866,2412.2,2411.9,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750868060574,0.82866,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868060768,0.82866,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868061175,0.82866,2412.2,2411.9,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750868061479,0.82869,2412.1,2411.9,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750868061676,0.82869,2412.1,2411.9,4.44373095]
["bitfinex-derivatives","ETHF0:USTF0",1750868061976,0.82869,2412.1,2411.9,5.27249095]
["bitfinex-derivatives","ETHF0:USTF0",1750868062476,0.82869,2412.1,2411.9,4.44373095]
["bitfinex-derivatives","ETHF0:USTF0",1750868062875,0.82869,2412.1,2411.9,5.27249095]
["bitfinex-derivatives","ETHF0:USTF0",1750868063076,1.4052,2412.3,2411.9,4.44373095]
["bitfinex-derivatives","ETHF0:USTF0",1750868063077,0.82868,2412.2,2411.9,4.44373095]
["bitfinex-derivatives","ETHF0:USTF0",1750868063381,0.82868,2412.2,2411.9,5.27246095]
["bitfinex-derivatives","ETHF0:USTF0",1750868063575,0.82868,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750868063775,0.82869,2412.1,2411.9,5.27247095]
["bitfinex-derivatives","ETHF0:USTF0",1750868064472,0.82868,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750868064674,0.82868,2412.2,2412.0,2.06466095]
["bitfinex-derivatives","ETHF0:USTF0",1750868064978,0.82868,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868064979,3.2078,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750868065368,0.82864,2412.3,2412.1,2.06460095]
["bitfinex-derivatives","ETHF0:USTF0",1750868065568,3.2078,2412.4,2412.1,2.06460095]
["bitfinex-derivatives","ETHF0:USTF0",1750868065772,0.82866,2412.2,2412.1,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868066675,0.82864,2412.3,2412.1,2.06462095]
["bitfinex-derivatives","ETHF0:USTF0",1750868067775,1.4638,2412.5,2412.2,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868067968,0.82861,2412.4,2412.2,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868068473,0.82862,2412.3,2412.2,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868068974,0.82869,2412.1,2412.0,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868069179,5.0,2412.3,2412.0,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868069180,1.3831,2412.2,2412.0,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868069378,0.82867,2412.2,2412.0,2.06463095]
["bitfinex-derivatives","ETHF0:USTF0",1750868069880,1.64385,2412.3,2412.0,2.06465095]
["bitfinex-derivatives","ETHF0:USTF0",1750868070081,0.82865,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750868070283,0.82866,2412.2,2412.1,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868070480,0.82866,2412.2,2412.0,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868070680,0.82865,2412.3,2412.0,2.06466095]
["bitfinex-derivatives","ETHF0:USTF0",1750868070880,0.82865,2412.3,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750868071377,3.2078,2412.4,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750868071577,0.82864,2412.3,2412.0,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868071774,3.2078,2412.4,2412.0,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868071978,3.2078,2412.4,2412.1,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868072180,3.2078,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750868072483,4.03639,2412.4,2412.3,1.23593095]
["bitfinex-derivatives","ETHF0:USTF0",1750868073087,4.03639,2412.4,2412.3,2.06455095]
["bitfinex-derivatives","ETHF0:USTF0",1750868073284,3.2078,2412.4,2412.3,2.06455095]
["bitfinex-derivatives","ETHF0:USTF0",1750868073480,7.115,2412.6,2412.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750868073681,0.82855,2412.5,2412.4,2.06835804]
["bitfinex-derivatives","ETHF0:USTF0",1750868074385,0.82855,2412.5,2412.4,1.23978804]
["bitfinex-derivatives","ETHF0:USTF0",1750868076885,0.82859,2412.4,2412.3,1.23978804]
["bitfinex-derivatives","ETHF0:USTF0",1750868077179,0.82858,2412.5,2412.3,1.23978804]
["bitfinex-derivatives","ETHF0:USTF0",1750868077380,0.82858,2412.5,2412.3,2.06840804]
["bitfinex-derivatives","ETHF0:USTF0",1750868077585,0.82859,2412.4,2412.3,1.23978804]
["bitfinex-derivatives","ETHF0:USTF0",1750868078190,0.82857,2412.5,2412.3,2.06839804]
["bitfinex-derivatives","ETHF0:USTF0",1750868078687,0.82858,2412.5,2412.3,2.06840804]
["bitfinex-derivatives","ETHF0:USTF0",1750868078879,3.2078,2412.7,2412.3,1.23978804]
["bitfinex-derivatives","ETHF0:USTF0",1750868079085,2.30859,2412.4,2412.3,1.23978804]
["bitfinex-derivatives","ETHF0:USTF0",1750868082295,0.82869,2412.1,2412.0,1.65705292]
["bitfinex-derivatives","ETHF0:USTF0",1750868082894,11.7708,2412.4,2412.0,2.48577292]
["bitfinex-derivatives","ETHF0:USTF0",1750868083100,11.11941,2412.4,2412.1,3.46404869]
["bitfinex-derivatives","ETHF0:USTF0",1750868083288,0.8068,2412.6,2412.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750868083486,0.82857,2412.5,2412.3,3.46404869]
["bitfinex-derivatives","ETHF0:USTF0",1750868083685,0.82857,2412.5,2412.3,5.75186869]
["bitfinex-derivatives","ETHF0:USTF0",1750868083992,0.82857,2412.5,2412.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750868084492,7.083,2412.7,2412.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750868084793,0.82855,2412.5,2412.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750868085489,0.82859,2412.4,2412.3,1.65705292]
["bitfinex-derivatives","ETHF0:USTF0",1750868085796,0.82862,2412.3,2412.2,1.65705292]
["bitfinex-derivatives","ETHF0:USTF0",1750868085981,0.82866,2412.2,2412.1,1.65705292]
["bitfinex-derivatives","ETHF0:USTF0",1750868086183,2.23666,2412.2,2412.1,1.65705292]
["bitfinex-derivatives","ETHF0:USTF0",1750868086387,0.82869,2412.1,2412.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750868088497,0.82869,2412.1,2412.0,1.6557562]
["bitfinex-derivatives","ETHF0:USTF0",1750868088688,0.82873,2412.0,2411.9,1.6557562]
["bitfinex-derivatives","ETHF0:USTF0",1750868094198,0.82876,2411.9,2411.8,3.2432562]
["bitfinex-derivatives","ETHF0:USTF0",1750868094399,0.82875,2412.0,2411.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750868094599,0.82875,2412.0,2411.9,1.65497085]
["bitfinex-derivatives","ETHF0:USTF0",1750868095202,0.82875,2412.0,2411.8,3.24247085]
["bitfinex-derivatives","ETHF0:USTF0",1750868095499,0.82876,2411.9,2411.8,3.24247085]
["bitfinex-derivatives","ETHF0:USTF0",1750868095795,4.6158,2412.2,2411.8,3.24247085]
["bitfinex-derivatives","ETHF0:USTF0",1750868096000,0.82875,2412.0,2411.9,2.48373085]
["bitfinex-derivatives","ETHF0:USTF0",1750868096200,3.2078,2412.2,2411.8,2.41367085]
["bitfinex-derivatives","ETHF0:USTF0",1750868096400,0.82863,2412.3,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750868096698,7.91261,2412.4,2412.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750868097095,10.2918,2412.7,2412.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750868097302,0.82858,2412.5,2412.4,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1750868097493,0.82854,2412.6,2412.4,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1750868097694,0.82854,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750868098300,10.2918,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750868098501,0.82853,2412.6,2412.5,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750868098801,0.82853,2412.6,2412.5,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1750868099495,0.82853,2412.6,2412.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750868100302,0.8285,2412.7,2412.5,7.03842085]
["bitfinex-derivatives","ETHF0:USTF0",1750868100496,8.4221,2413.1,2412.6,1.65497085]
["bitfinex-derivatives","ETHF0:USTF0",1750868100698,0.82849,2412.7,2412.6,3.11707085]
["bitfinex-derivatives","ETHF0:USTF0",1750868101303,0.82849,2412.7,2412.6,3.94559085]
["bitfinex-derivatives","ETHF0:USTF0",1750868101504,0.82843,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750868101903,0.8284,2413.0,2412.8,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1750868102504,0.82842,2412.9,2412.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750868102704,7.083,2413.1,2412.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750868102906,0.82841,2413.0,2412.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750868103106,7.91138,2413.1,2412.8,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1750868103307,0.82842,2412.9,2412.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750868104003,3.2078,2413.3,2412.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750868104309,0.41579609,2413.8,2413.0,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868104310,7.053,2413.8,2413.0,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868104498,7.88112,2413.8,2413.3,11.4148057]
["bitfinex-derivatives","ETHF0:USTF0",1750868104695,7.053,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750868104900,7.053,2413.8,2413.4,42.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750868105109,7.88112,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750868105404,3.0587,2414.2,2413.4,45.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750868105612,0.82805,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750868105805,0.82796,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750868106110,3.2078,2414.6,2414.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1750868106111,7.052,2414.4,2414.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1750868106803,0.82801,2414.1,2414.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1750868107399,0.82821,2413.5,2413.4,42.45497085]
["bitfinex-derivatives","ETHF0:USTF0",1750868107598,0.82825,2413.4,2413.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750868108001,0.82842,2412.9,2412.8,4.86277085]
["bitfinex-derivatives","ETHF0:USTF0",1750868108201,0.82842,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868108399,0.82845,2412.8,2412.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750868110409,0.82845,2412.8,2412.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750868111307,3.2078,2412.9,2412.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750868111308,0.82855,2412.5,2412.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750868111514,0.82855,2412.5,2412.1,5.69145085]
["bitfinex-derivatives","ETHF0:USTF0",1750868111515,0.82862,2412.3,2412.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750868112013,3.2078,2412.6,2412.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750868112411,5.41785,2412.6,2412.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750868112613,5.41785,2412.6,2412.2,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1750868112614,0.82855,2412.6,2412.2,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1750868112916,0.8285,2412.7,2412.4,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868113418,0.82852,2412.6,2412.4,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868113614,7.051,2413.0,2412.4,11.16143485]
["bitfinex-derivatives","ETHF0:USTF0",1750868113913,1.3815,2413.0,2412.4,11.99001485]
["bitfinex-derivatives","ETHF0:USTF0",1750868114215,0.82853,2412.6,2412.4,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868114416,0.82854,2412.6,2412.4,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868115514,0.82855,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868115815,0.82855,2412.5,2412.2,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1750868115816,0.82857,2412.5,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750868116015,0.82851,2412.7,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750868116212,0.82851,2412.7,2412.4,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1750868116412,0.82853,2412.6,2412.4,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1750868116716,0.82851,2412.7,2412.4,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1750868117019,0.82853,2412.6,2412.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750868117212,0.82853,2412.6,2412.4,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1750868117420,0.82854,2412.6,2412.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750868117617,2.07097,2413.0,2412.4,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750868117815,0.82851,2412.7,2412.4,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750868118328,0.82851,2412.7,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750868118513,0.82851,2412.7,2412.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1750868118713,0.82852,2412.6,2412.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1750868119007,0.82851,2412.7,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750868119414,0.82851,2412.7,2412.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1750868119614,0.82852,2412.6,2412.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1750868120223,0.8285,2412.7,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750868120416,1.3357,2412.9,2412.4,8.00633485]
["bitfinex-derivatives","ETHF0:USTF0",1750868120718,11.0815,2413.1,2412.4,8.00633485]
["bitfinex-derivatives","ETHF0:USTF0",1750868121018,0.82847,2412.8,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750868121422,0.82851,2412.7,2412.5,41.62855]
["bitfinex-derivatives","ETHF0:USTF0",1750868121919,0.82843,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750868122221,1.413,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750868122222,0.82839,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750868122716,4.29524,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868122922,0.82852,2412.6,2412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750868123116,0.82851,2412.7,2412.5,48.67954]
["bitfinex-derivatives","ETHF0:USTF0",1750868123515,0.82851,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750868123722,0.82847,2412.8,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750868124022,0.82844,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750868124217,3.2078,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750868124523,0.82833,2413.2,2412.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1750868124716,0.82833,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750868124918,0.82833,2413.2,2413.0,4.03617]
["bitfinex-derivatives","ETHF0:USTF0",1750868125316,0.8287,2413.4,2413.0,4.03617]
["bitfinex-derivatives","ETHF0:USTF0",1750868125624,0.82833,2413.2,2413.0,4.03617]
["bitfinex-derivatives","ETHF0:USTF0",1750868125821,0.82835,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868126217,0.82835,2413.1,2413.0,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750868126517,7.47094,2413.4,2412.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750868126825,0.82842,2412.9,2412.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750868127027,0.7597,2413.3,2412.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750868127221,0.82838,2413.1,2412.8,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1750868127523,0.82838,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750868127724,0.82839,2413.0,2412.8,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1750868128027,0.82837,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750868129121,1.4198,2413.2,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750868129122,0.82838,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750868129325,0.82838,2413.0,2412.8,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1750868129525,0.82842,2412.9,2412.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750868129918,1.4198,2413.2,2412.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750868130121,1.4198,2413.2,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750868130321,0.8284,2413.0,2412.8,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1750868130522,0.82842,2412.9,2412.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750868130725,0.82842,2412.9,2412.7,4.86277085]
["bitfinex-derivatives","ETHF0:USTF0",1750868130919,3.49063,2413.2,2412.7,4.86277085]
["bitfinex-derivatives","ETHF0:USTF0",1750868131132,2.23139,2412.8,2412.6,1.65497085]
["bitfinex-derivatives","ETHF0:USTF0",1750868131426,0.82852,2412.6,2412.5,1.65497085]
["bitfinex-derivatives","ETHF0:USTF0",1750868131828,0.82851,2412.7,2412.5,2.48352085]
["bitfinex-derivatives","ETHF0:USTF0",1750868132034,0.82852,2412.6,2412.4,11.91377085]
["bitfinex-derivatives","ETHF0:USTF0",1750868132330,0.82852,2412.6,2412.4,12.74235085]
["bitfinex-derivatives","ETHF0:USTF0",1750868132530,0.82855,2412.5,2412.4,11.91377085]
["bitfinex-derivatives","ETHF0:USTF0",1750868132728,1.4029,2412.8,2412.4,11.91377085]
["bitfinex-derivatives","ETHF0:USTF0",1750868132925,1.4029,2412.8,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750868132926,0.82849,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750868133124,2.23137,2412.8,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750868133522,3.2078,2413.1,2412.5,1.65497085]
["bitfinex-derivatives","ETHF0:USTF0",1750868133830,3.2078,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750868134035,3.2078,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750868134234,3.2078,2413.1,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750868134431,10.2588,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750868134632,0.8202,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750868134829,11.88376,2413.7,2413.2,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750868135029,0.82818,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750868135337,0.82818,2413.6,2413.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750868135535,11.0556,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750868135736,4.0316,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750868135936,3.2078,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750868136434,1.416,2414.2,2413.6,13.4852057]
["bitfinex-derivatives","ETHF0:USTF0",1750868136629,0.82796,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750868137026,0.82798,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750868137227,9.2094,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868137427,0.82804,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868137625,0.82799,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750868137829,0.82802,2414.1,2413.9,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750868138025,0.82798,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750868138631,8.44,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868138830,8.44,2414.4,2414.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750868139035,8.44,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750868139233,7.7924,2414.7,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750868139434,1.4778,2414.6,2413.9,11.24153485]
["bitfinex-derivatives","ETHF0:USTF0",1750868139628,0.82792,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750868140035,3.2078,2414.8,2414.2,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868140235,0.82781,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750868140432,1.4778,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750868140634,1.4778,2414.7,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750868140834,1.4778,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750868141229,3.2078,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750868141436,0.82778,2414.8,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750868142034,0.82772,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868142238,0.8277,2415.0,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750868142432,2.30547,2415.1,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750868142633,1.4778,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750868142939,2.30547,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750868143132,0.8277,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750868143340,0.8277,2415.0,2414.7,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868143540,7.85064,2415.2,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750868143744,7.85063,2415.2,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750868143939,0.82763,2415.2,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750868144136,0.8276,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868144336,0.8277,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868144537,0.82769,2415.1,2414.9,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750868145036,1.3823,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868145235,0.82776,2414.9,2414.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750868145539,1.3823,2415.2,2414.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750868145737,1.3823,2415.2,2414.7,7.84879]
["bitfinex-derivatives","ETHF0:USTF0",1750868145931,0.82766,2415.1,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750868146127,0.82771,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868146338,0.82771,2415.0,2414.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750868146643,0.82771,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750868146841,0.82773,2414.9,2414.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750868147032,0.8278,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868147234,0.82779,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868147436,6.65922,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868147637,0.8278,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868148036,0.82776,2414.9,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750868148236,0.82772,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750868148539,4.5901,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868148745,0.82771,2415.0,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750868149437,0.82774,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750868149628,4.5901,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868149834,0.82779,2414.8,2414.6,5.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750868150035,4.5901,2415.2,2414.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750868150445,0.82766,2415.1,2414.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750868150650,0.82766,2415.1,2415.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750868151238,0.82766,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868151437,2.89663,2415.3,2414.8,7.37977485]
["bitfinex-derivatives","ETHF0:USTF0",1750868151742,0.82771,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750868151947,0.82769,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750868152138,0.82769,2415.1,2414.8,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868152139,2.2043,2415.3,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750868152443,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868152744,0.82762,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750868153243,0.8276,2415.3,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750868153638,0.82758,2415.4,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750868153839,7.019,2415.7,2415.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750868154036,0.82763,2415.2,2415.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750868154546,0.82763,2415.2,2415.1,2.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750868154839,0.82763,2415.2,2415.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750868155044,0.82762,2415.3,2415.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750868155244,0.82763,2415.2,2415.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750868155436,0.82762,2415.3,2415.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750868155636,0.82761,2415.3,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750868156038,0.82763,2415.2,2415.1,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1750868156238,0.82763,2415.2,2415.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750868157540,3.2078,2415.5,2415.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750868157541,0.82761,2415.3,2415.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750868157741,3.2078,2415.5,2415.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750868157943,2.8441,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868157944,5.3331,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868158159,3.2078,2416.1,2415.4,13.57103485]
["bitfinex-derivatives","ETHF0:USTF0",1750868158335,2.06788,2416.6,2415.7,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868158648,2.06788,2416.6,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750868158649,0.82731,2416.2,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750868158848,0.82738,2416.0,2415.8,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750868159044,1.3498,2416.5,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750868159045,0.82734,2416.1,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750868159350,0.82739,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868159542,0.82739,2415.9,2415.7,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1750868159845,0.82734,2416.1,2415.7,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868160042,0.82731,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750868160242,0.82728,2416.3,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750868160433,0.82728,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750868160750,3.9724,2416.4,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750868161042,0.82721,2416.5,2416.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750868161240,0.82729,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868161440,0.82732,2416.1,2416.0,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750868161739,0.82732,2416.2,2416.0,8.63945]
["bitfinex-derivatives","ETHF0:USTF0",1750868161937,0.82722,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750868162142,0.82717,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750868162349,3.2078,2416.7,2416.0,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750868162350,0.82718,2416.5,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750868162540,3.2078,2416.7,2416.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750868162741,0.82727,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750868162941,0.82724,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750868163140,3.47195,2416.6,2416.0,11.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750868163441,1.404,2416.6,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750868163636,1.404,2416.6,2416.0,13.08825]
["bitfinex-derivatives","ETHF0:USTF0",1750868163842,0.8271,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868164047,2.06744,2417.2,2416.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750868164048,1.4802,2417.2,2416.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750868164247,0.82699,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750868164548,2.30718,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868164748,1.4802,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868165142,0.82693,2417.3,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750868165347,0.7975,2417.4,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750868165544,5.27509,2417.3,2416.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750868165747,3.2078,2417.0,2416.9,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868165944,2.48185438,2419.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868166151,0.82616,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868166560,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868166853,6.993,2418.9,2418.1,9.75983485]
["bitfinex-derivatives","ETHF0:USTF0",1750868167052,1.4381,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868167249,2.26457,2418.7,2418.1,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750868167557,3.2078,2418.5,2417.9,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750868167759,0.82662,2418.2,2417.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750868168054,0.82659,2418.3,2417.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750868168253,7.286,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868168458,1.4381,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868168652,2.2645,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868168849,1.4381,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868169046,1.4381,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750868169246,0.8213,2419.7,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750868169247,10.4938,2420.2,2418.8,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868169452,1.464,2420.1,2419.7,6.55203485]
["bitfinex-derivatives","ETHF0:USTF0",1750868169759,8.75,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868170054,8.75,2420.1,2418.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750868170055,1.464,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868170256,3.2078,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868170457,2.06347,2421.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868170458,4.6718,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868170756,11.9578,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868170955,10.4908,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868171255,1.464,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868171457,0.82586,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868171760,0.82585,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868171952,8.747,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868172146,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868172352,7.283,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868172648,3.49328,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868172649,7.283,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868172855,0.82589,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868174256,3.2078,2420.3,2419.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750868174554,0.8262,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868174761,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868174762,7.28,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868174960,0.82611,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868175863,0.82609,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868176461,0.82608,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868176653,0.82609,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868177162,2.06509,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868177357,1.4099,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868177549,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868177953,0.82622,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868178252,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868178455,0.82619,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868179065,0.8262,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868179265,0.82617,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868179465,8.6889,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868179466,0.82621,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868179779,8.10514,2419.6,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750868180257,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868181457,0.82633,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868181761,4.6747,2419.2,2418.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868181962,7.278,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868182163,7.278,2419.3,2418.9,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750868182364,1.4669,2419.6,2419.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750868182564,1.4669,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868182761,0.8262,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868183065,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868183262,1.4669,2419.6,2418.9,10.84599825]
["bitfinex-derivatives","ETHF0:USTF0",1750868183468,1.4669,2419.2,2418.9,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750868183668,2.29319,2419.2,2418.9,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750868183869,0.82629,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750868184072,0.82633,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868184860,0.82632,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868185162,8.10425,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750868185363,0.82627,2419.2,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750868185669,0.82631,2419.1,2418.9,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750868185869,0.82629,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750868186075,0.82631,2419.1,2418.9,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750868186373,0.82618,2419.5,2419.0,7.63819825]
["bitfinex-derivatives","ETHF0:USTF0",1750868186562,7.278,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868186767,8.6603,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868186968,0.8262,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868187871,0.8261,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868188065,0.8261,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868188469,2.25692,2420.0,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750868188670,2.25692,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868188671,9.53489,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868188874,9.53489,2420.0,2419.4,7.63819825]
["bitfinex-derivatives","ETHF0:USTF0",1750868188875,0.8261,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750868189072,0.82604,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868189267,0.82604,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868189876,0.82604,2419.9,2419.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750868190072,0.82604,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868190280,0.82614,2419.6,2419.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750868190480,0.82614,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750868190675,1.4309,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868190881,0.82615,2419.6,2419.4,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750868191482,0.82616,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868191683,1.4309,2419.9,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750868191875,0.8261,2419.7,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750868192075,0.8261,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750868192280,0.8261,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868192281,0.82608,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750868192482,0.82608,2419.8,2419.7,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750868192696,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868193084,0.82608,2419.8,2419.7,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750868193377,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868194282,7.278,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868194480,0.82606,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868195277,0.82618,2419.5,2419.3,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1750868195480,0.8262,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868195776,0.8262,2419.4,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750868195777,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868195972,0.8265,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868196171,0.8265,2418.5,2417.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750868196172,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868196482,1.4166,2418.4,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750868196677,0.82668,2418.0,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750868196872,0.82674,2417.9,2417.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750868197077,0.8267,2418.0,2417.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750868197282,8.27159,2418.3,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868197479,7.445,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868197679,0.82661,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868198182,0.82661,2418.2,2417.8,8.48310193]
["bitfinex-derivatives","ETHF0:USTF0",1750868198584,0.82661,2418.2,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750868198776,8.892,2418.3,2417.6,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750868198982,8.892,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868198983,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868199179,0.82683,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868199477,0.82678,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868199681,1.3451,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868199877,2.17194,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868200077,1.3451,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868200286,0.82685,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868200477,0.82695,2417.3,2416.9,12.47311193]
["bitfinex-derivatives","ETHF0:USTF0",1750868200679,0.7757,2417.7,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750868200977,7.447,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868201383,1.3451,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750868201582,3.2078,2417.9,2417.3,7.65638193]
["bitfinex-derivatives","ETHF0:USTF0",1750868201787,4.03454,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868201980,0.82679,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868202182,1.3451,2417.8,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750868202378,2.17187,2417.8,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750868202684,2.17187,2417.8,2417.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750868202884,2.17187,2417.8,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750868203084,2.17187,2417.8,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750868203383,7.447,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868203576,2.24754,2417.6,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750868203779,1.4207,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750868204386,1.4207,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750868204681,0.8269,2417.4,2417.2,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750868204886,0.82686,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750868205386,1.4207,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750868205988,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750868206286,0.82669,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750868206485,4.5517,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868206784,0.82671,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750868206989,7.449,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868207179,1.3439,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868207486,0.82681,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750868207685,0.82681,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750868207887,1.3439,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868208084,1.3439,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868208793,0.82701,2417.1,2416.9,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1750868209091,8.27591,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750868209285,7.449,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868209588,0.82688,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750868209983,0.82688,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868210184,0.8269,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868210385,0.82688,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750868210687,8.7843,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868210990,0.82681,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750868211583,8.7843,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868211890,0.82688,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750868212086,0.82686,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750868212389,0.82687,2417.5,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868212585,0.82688,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868212790,0.82692,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868213492,3.2078,2417.6,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868213788,0.82688,2417.4,2417.2,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750868214092,0.82692,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868214391,0.8269,2417.4,2417.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750868214591,0.82692,2417.3,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750868214795,0.82693,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750868215293,0.82693,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750868215592,0.82693,2417.3,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750868215988,0.82695,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750868216181,0.82695,2417.2,2416.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750868216486,8.2769,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750868216681,8.2769,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868216993,0.82692,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750868217290,0.8269,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868217489,8.27687,2417.5,2417.2,7.65638193]
["bitfinex-derivatives","ETHF0:USTF0",1750868217689,8.27687,2417.5,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868217690,0.82688,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868218391,0.82688,2417.4,2417.2,8.48331193]
["bitfinex-derivatives","ETHF0:USTF0",1750868218593,0.82692,2417.3,2417.2,8.48331193]
["bitfinex-derivatives","ETHF0:USTF0",1750868218787,0.82692,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750868218983,7.45,2417.5,2416.9,11.66468193]
["bitfinex-derivatives","ETHF0:USTF0",1750868219183,7.45,2417.5,2416.9,15.14319193]
["bitfinex-derivatives","ETHF0:USTF0",1750868219383,7.45,2417.5,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750868219384,0.82692,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750868220189,3.2078,2417.9,2416.9,13.07558193]
["bitfinex-derivatives","ETHF0:USTF0",1750868220394,7.451,2417.8,2417.5,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868220591,0.82681,2417.6,2417.5,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868221395,0.82688,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750868221692,0.82698,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750868221893,0.82698,2417.1,2417.0,7.34676529]
["bitfinex-derivatives","ETHF0:USTF0",1750868222094,1.3809,2417.6,2417.0,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868222288,0.82691,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868222796,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750868223185,0.82698,2417.1,2417.0,7.34676529]
["bitfinex-derivatives","ETHF0:USTF0",1750868223390,4.5887,2417.6,2417.0,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868223585,0.82693,2417.3,2417.0,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868223794,0.82697,2417.2,2417.0,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868223995,0.82697,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750868224196,0.82691,2417.4,2417.0,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868224397,4.5887,2417.6,2416.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750868224589,4.5887,2417.6,2416.9,10.52807529]
["bitfinex-derivatives","ETHF0:USTF0",1750868224790,0.82693,2417.3,2416.9,10.52807529]
["bitfinex-derivatives","ETHF0:USTF0",1750868224991,4.5887,2417.6,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750868225300,0.8269,2417.4,2417.3,1.23034586]
["bitfinex-derivatives","ETHF0:USTF0",1750868228390,4.5887,2417.6,2417.3,1.64046115]
["bitfinex-derivatives","ETHF0:USTF0",1750868228698,0.82685,2417.5,2417.4,1.23620895]
["bitfinex-derivatives","ETHF0:USTF0",1750868228898,0.82685,2417.5,2417.4,1.64046115]
["bitfinex-derivatives","ETHF0:USTF0",1750868229394,0.82688,2417.4,2417.3,1.64046115]
["bitfinex-derivatives","ETHF0:USTF0",1750868229794,0.82692,2417.3,2417.2,1.64046115]
["bitfinex-derivatives","ETHF0:USTF0",1750868230200,0.82695,2417.2,2417.1,8.98046702]
["bitfinex-derivatives","ETHF0:USTF0",1750868230401,0.82695,2417.2,2417.1,2.46069173]
["bitfinex-derivatives","ETHF0:USTF0",1750868230997,0.82694,2417.3,2417.1,3.28767173]
["bitfinex-derivatives","ETHF0:USTF0",1750868231199,0.82692,2417.3,2417.2,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1750868231512,0.82695,2417.2,2417.1,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1750868231998,0.82698,2417.1,2417.0,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1750868232206,0.82698,2417.1,2417.0,1.23703372]
["bitfinex-derivatives","ETHF0:USTF0",1750868233408,2.84693549,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868233604,10.8228,2419.5,2418.1,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750868233797,7.615,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868234103,3.2078,2419.5,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750868234406,59.247,2420.0,2419.4,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868234703,0.82608,2419.8,2419.5,1.22589175]
["bitfinex-derivatives","ETHF0:USTF0",1750868234901,3.2078,2419.9,2419.6,1.22589175]
["bitfinex-derivatives","ETHF0:USTF0",1750868234902,4.03384,2419.9,2419.6,1.22589175]
["bitfinex-derivatives","ETHF0:USTF0",1750868235101,3.2078,2419.9,2419.6,6.51977529]
["bitfinex-derivatives","ETHF0:USTF0",1750868235296,7.615,2419.8,2419.7,2.05180982]
["bitfinex-derivatives","ETHF0:USTF0",1750868235497,7.615,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750868235696,51.632,2420.0,2419.8,1.22572982]
["bitfinex-derivatives","ETHF0:USTF0",1750868235896,51.632,2420.0,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750868236104,7.615,2419.9,2419.8,2.04916563]
["bitfinex-derivatives","ETHF0:USTF0",1750868236309,7.615,2419.9,2419.8,1.22310563]
["bitfinex-derivatives","ETHF0:USTF0",1750868236607,7.615,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750868237007,51.632,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868237299,7.613,2419.9,2419.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750868237506,7.613,2419.9,2419.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750868237706,7.613,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868237903,7.613,2419.9,2419.4,1.22132075]
["bitfinex-derivatives","ETHF0:USTF0",1750868238099,7.613,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868238299,0.82615,2419.6,2419.4,1.22110558]
["bitfinex-derivatives","ETHF0:USTF0",1750868238509,8.43916,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868238804,0.8262,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868239011,8.43918,2419.5,2419.3,4.4281568]
["bitfinex-derivatives","ETHF0:USTF0",1750868239211,8.43918,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868239401,8.43918,2419.5,2418.9,4.43823646]
["bitfinex-derivatives","ETHF0:USTF0",1750868239402,0.82632,2419.1,2418.9,4.43823646]
["bitfinex-derivatives","ETHF0:USTF0",1750868239610,7.613,2419.0,2418.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750868239805,0.82645,2418.7,2418.4,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750868240009,7.611,2418.7,2418.4,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750868240210,7.611,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750868240513,7.611,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750868241205,7.611,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868241403,7.611,2418.7,2418.2,7.64297527]
["bitfinex-derivatives","ETHF0:USTF0",1750868241611,0.82656,2418.4,2418.1,4.84892]
["bitfinex-derivatives","ETHF0:USTF0",1750868241911,0.82674,2417.8,2417.7,0.31913066]
["bitfinex-derivatives","ETHF0:USTF0",1750868242114,7.611,2417.9,2417.7,0.31913066]
["bitfinex-derivatives","ETHF0:USTF0",1750868242309,8.43773,2417.9,2417.7,0.31913066]
["bitfinex-derivatives","ETHF0:USTF0",1750868242508,8.43773,2417.9,2417.6,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750868242708,0.82677,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868243109,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868243420,0.82676,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868243718,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868244105,7.611,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868244106,0.82676,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868244303,7.611,2417.9,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750868244501,7.611,2417.9,2417.4,8.46984527]
["bitfinex-derivatives","ETHF0:USTF0",1750868244707,0.82685,2417.5,2417.2,6.26183]
["bitfinex-derivatives","ETHF0:USTF0",1750868244904,7.612,2417.5,2417.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750868245103,8.43887,2417.5,2417.2,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750868245416,7.612,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868245619,7.612,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868245807,7.612,2417.4,2417.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750868246009,7.612,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868247317,7.612,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868247614,7.612,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868248823,8.43888,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868249123,7.612,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868251327,8.43888,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868251524,7.612,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868253227,2.30576,2417.8,2417.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750868253427,7.614,2418.1,2417.6,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1750868253619,7.614,2418.1,2418.0,8.46965527]
["bitfinex-derivatives","ETHF0:USTF0",1750868254319,0.82668,2418.0,2417.7,9.22883527]
["bitfinex-derivatives","ETHF0:USTF0",1750868254518,0.82674,2417.8,2417.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750868254728,0.82674,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868255425,1.4625,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868255426,2.2892,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868255620,2.2892,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750868255930,1.4625,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750868256329,2.28918,2418.0,2417.6,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1750868256628,1.4625,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750868256929,7.614,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868257122,4.03442,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868257123,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868257424,11.64741,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868257624,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750868257829,10.8208,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750868258325,8.43948,2418.6,2418.3,7.64297527]
["bitfinex-derivatives","ETHF0:USTF0",1750868258522,0.82652,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750868258715,0.82654,2418.4,2418.3,8.46952527]
["bitfinex-derivatives","ETHF0:USTF0",1750868259327,0.82654,2418.4,2418.3,7.64297527]
["bitfinex-derivatives","ETHF0:USTF0",1750868259828,0.82654,2418.4,2418.3,8.46954527]
["bitfinex-derivatives","ETHF0:USTF0",1750868260023,0.82654,2418.4,2418.3,7.64297527]
["bitfinex-derivatives","ETHF0:USTF0",1750868260228,10.8208,2418.6,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750868260429,2.22123,2418.5,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750868260630,2.22123,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868260631,1.3947,2418.5,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750868261031,0.82654,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750868261229,1.3947,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868261433,0.82661,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868261631,7.613,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868262723,0.82661,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868262923,7.613,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868263119,8.43961,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868263533,7.613,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868264134,0.82659,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750868264429,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868265321,0.82661,2418.2,2418.1,4.45105692]
["bitfinex-derivatives","ETHF0:USTF0",1750868265629,0.82671,2417.9,2417.8,2.05715646]
["bitfinex-derivatives","ETHF0:USTF0",1750868265830,2.16183,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868266134,1.3352,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868266435,8.37261,2418.3,2418.1,8.5862399]
["bitfinex-derivatives","ETHF0:USTF0",1750868266632,0.82661,2418.3,2418.2,2.06965095]
["bitfinex-derivatives","ETHF0:USTF0",1750868266936,8.37261,2418.3,2418.2,1.24304095]
["bitfinex-derivatives","ETHF0:USTF0",1750868267523,7.546,2418.3,2418.2,2.06965095]
["bitfinex-derivatives","ETHF0:USTF0",1750868268232,8.37257,2418.3,2418.2,1.24304095]
["bitfinex-derivatives","ETHF0:USTF0",1750868268431,17.1945,2418.3,2417.8,1.23043646]
["bitfinex-derivatives","ETHF0:USTF0",1750868268626,0.82666,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868268927,0.82664,2418.1,2418.0,1.24600991]
["bitfinex-derivatives","ETHF0:USTF0",1750868269128,2.26734,2418.1,2418.0,1.24600991]
["bitfinex-derivatives","ETHF0:USTF0",1750868271033,2.26734,2418.1,2418.0,2.07268991]
["bitfinex-derivatives","ETHF0:USTF0",1750868271034,9.81334,2418.1,2418.0,2.07268991]
["bitfinex-derivatives","ETHF0:USTF0",1750868271222,9.81334,2418.1,2418.0,1.24600991]
["bitfinex-derivatives","ETHF0:USTF0",1750868272636,9.81334,2418.1,2417.9,1.23043646]
["bitfinex-derivatives","ETHF0:USTF0",1750868272637,0.82678,2417.7,2417.6,1.23043646]
["bitfinex-derivatives","ETHF0:USTF0",1750868272826,8.37278,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868274437,8.37278,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868275338,8.37278,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868276038,8.37278,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868276436,8.37278,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868277039,8.37278,2417.7,2417.6,10.13362468]
["bitfinex-derivatives","ETHF0:USTF0",1750868277343,8.37278,2417.7,2417.6,10.96043468]
["bitfinex-derivatives","ETHF0:USTF0",1750868277635,8.37278,2417.7,2417.6,10.13362468]
["bitfinex-derivatives","ETHF0:USTF0",1750868277938,8.37378,2417.7,2417.6,10.13362468]
["bitfinex-derivatives","ETHF0:USTF0",1750868279939,8.37378,2417.7,2417.6,8.90318822]
["bitfinex-derivatives","ETHF0:USTF0",1750868280241,8.47278,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868280539,11.68058,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868280935,4.13358,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868281137,0.92578,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868281440,0.92578,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868281740,8.47278,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868281948,0.92578,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868282140,0.92578,2417.7,2417.6,3.30491686]
["bitfinex-derivatives","ETHF0:USTF0",1750868282340,0.92578,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868283142,0.92578,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868284143,0.92578,2417.7,2417.6,2.47810686]
["bitfinex-derivatives","ETHF0:USTF0",1750868285238,0.099,2417.7,2417.6,3.30491686]
["bitfinex-derivatives","ETHF0:USTF0",1750868285435,0.92578,2417.7,2417.6,2.47395272]
["bitfinex-derivatives","ETHF0:USTF0",1750868286643,0.92578,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868288447,2.31938,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868290746,7.647,2417.7,2417.6,1.2476704]
["bitfinex-derivatives","ETHF0:USTF0",1750868290948,7.647,2417.7,2417.6,4.95466272]
["bitfinex-derivatives","ETHF0:USTF0",1750868291351,7.647,2417.7,2417.6,6.40666272]
["bitfinex-derivatives","ETHF0:USTF0",1750868291850,8.47378,2417.7,2417.6,4.12785272]
["bitfinex-derivatives","ETHF0:USTF0",1750868292038,8.47378,2417.7,2417.6,2.9015704]
["bitfinex-derivatives","ETHF0:USTF0",1750868292346,0.099,2417.7,2417.6,2.9015704]
["bitfinex-derivatives","ETHF0:USTF0",1750868292544,7.548,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750868292849,7.548,2417.9,2417.8,9.82021122]
["bitfinex-derivatives","ETHF0:USTF0",1750868293048,7.548,2417.9,2417.8,8.59378523]
["bitfinex-derivatives","ETHF0:USTF0",1750868293347,7.548,2417.9,2417.8,10.04579523]
["bitfinex-derivatives","ETHF0:USTF0",1750868293541,8.37471,2417.9,2417.8,9.21905523]
["bitfinex-derivatives","ETHF0:USTF0",1750868293737,0.099,2418.0,2417.8,10.4460399]
["bitfinex-derivatives","ETHF0:USTF0",1750868293939,8.37345,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750868294144,8.37344,2418.7,2418.6,7.76705523]
["bitfinex-derivatives","ETHF0:USTF0",1750868294344,7.547,2418.7,2418.6,8.59352523]
["bitfinex-derivatives","ETHF0:USTF0",1750868294548,8.37344,2418.7,2418.6,7.76705523]
["bitfinex-derivatives","ETHF0:USTF0",1750868295555,8.37344,2418.7,2418.6,1.24670775]
["bitfinex-derivatives","ETHF0:USTF0",1750868297756,12.547,2418.7,2418.3,1.22612031]
["bitfinex-derivatives","ETHF0:USTF0",1750868298058,0.82668,2418.0,2417.9,1.22612031]
["bitfinex-derivatives","ETHF0:USTF0",1750868298360,0.82668,2418.0,2417.9,1.24619398]
["bitfinex-derivatives","ETHF0:USTF0",1750868298551,0.82668,2418.0,2417.9,2.47231429]
["bitfinex-derivatives","ETHF0:USTF0",1750868298947,0.82668,2418.0,2417.9,1.24619398]
["bitfinex-derivatives","ETHF0:USTF0",1750868299161,2.28978,2418.0,2417.9,1.24619398]
["bitfinex-derivatives","ETHF0:USTF0",1750868299459,10.5728,2418.1,2417.8,6.52034748]
["bitfinex-derivatives","ETHF0:USTF0",1750868299657,0.82671,2417.9,2417.8,6.52034748]
["bitfinex-derivatives","ETHF0:USTF0",1750868299955,0.82671,2417.9,2417.8,7.76662396]
["bitfinex-derivatives","ETHF0:USTF0",1750868300252,2.92549,2418.3,2417.8,7.76662396]
["bitfinex-derivatives","ETHF0:USTF0",1750868300253,0.82658,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750868300461,0.82658,2418.3,2418.2,6.52034748]
["bitfinex-derivatives","ETHF0:USTF0",1750868300753,7.365,2418.4,2418.2,11.51109444]
["bitfinex-derivatives","ETHF0:USTF0",1750868300754,0.82656,2418.4,2418.2,11.51109444]
["bitfinex-derivatives","ETHF0:USTF0",1750868300950,0.82653,2418.5,2418.3,1.24590718]
["bitfinex-derivatives","ETHF0:USTF0",1750868301155,0.82651,2418.5,2418.4,2.47065696]
["bitfinex-derivatives","ETHF0:USTF0",1750868301352,0.82651,2418.5,2418.4,1.24590718]
["bitfinex-derivatives","ETHF0:USTF0",1750868301754,7.365,2418.7,2418.4,2.07244718]
["bitfinex-derivatives","ETHF0:USTF0",1750868302059,0.82651,2418.5,2418.4,2.67934978]
["bitfinex-derivatives","ETHF0:USTF0",1750868302253,7.365,2418.7,2418.4,14.78286753]
["bitfinex-derivatives","ETHF0:USTF0",1750868302456,0.82651,2418.5,2418.4,13.53717393]
["bitfinex-derivatives","ETHF0:USTF0",1750868302656,0.82651,2418.5,2418.4,14.7821012]
["bitfinex-derivatives","ETHF0:USTF0",1750868303154,3.2078,2419.6,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750868303459,3.2078,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868303650,5.27339,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868303850,5.27339,2419.3,2418.6,7.65002415]
["bitfinex-derivatives","ETHF0:USTF0",1750868303851,0.82644,2418.7,2418.6,7.65002415]
["bitfinex-derivatives","ETHF0:USTF0",1750868304055,6.68129,2419.3,2418.6,7.65002415]
["bitfinex-derivatives","ETHF0:USTF0",1750868304056,7.365,2419.0,2418.6,11.3386409]
["bitfinex-derivatives","ETHF0:USTF0",1750868304252,7.365,2419.0,2418.8,1.22247281]
["bitfinex-derivatives","ETHF0:USTF0",1750868304253,0.82637,2418.9,2418.8,1.22247281]
["bitfinex-derivatives","ETHF0:USTF0",1750868304467,0.82637,2418.9,2418.8,2.46622563]
["bitfinex-derivatives","ETHF0:USTF0",1750868304647,0.82637,2418.9,2418.8,1.24375282]
["bitfinex-derivatives","ETHF0:USTF0",1750868306064,3.47388,2418.9,2418.4,1.22247281]
["bitfinex-derivatives","ETHF0:USTF0",1750868306357,0.8265,2418.6,2418.5,1.24370636]
["bitfinex-derivatives","ETHF0:USTF0",1750868307659,0.82657,2418.3,2418.2,9.34352415]
["bitfinex-derivatives","ETHF0:USTF0",1750868307961,0.82657,2418.3,2418.2,10.58701842]
["bitfinex-derivatives","ETHF0:USTF0",1750868309356,0.82657,2418.3,2418.2,9.72371842]
["bitfinex-derivatives","ETHF0:USTF0",1750868309563,0.82657,2418.3,2418.2,2.07369427]
["bitfinex-derivatives","ETHF0:USTF0",1750868310154,0.82657,2418.3,2418.2,1.24349427]
["bitfinex-derivatives","ETHF0:USTF0",1750868310360,0.82668,2418.0,2417.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750868310662,0.82668,2418.0,2417.9,2.06340635]
["bitfinex-derivatives","ETHF0:USTF0",1750868310853,0.82668,2418.0,2417.9,1.24400635]
["bitfinex-derivatives","ETHF0:USTF0",1750868313049,4.6788,2418.4,2417.9,1.24400635]
["bitfinex-derivatives","ETHF0:USTF0",1750868313254,12.0428,2418.4,2418.0,8.8940305]
["bitfinex-derivatives","ETHF0:USTF0",1750868313562,0.82661,2418.2,2418.1,1.24400635]
["bitfinex-derivatives","ETHF0:USTF0",1750868314057,0.82671,2417.9,2417.8,1.22247281]
["bitfinex-derivatives","ETHF0:USTF0",1750868314261,0.82671,2417.9,2417.8,1.24249066]
["bitfinex-derivatives","ETHF0:USTF0",1750868315956,0.82671,2417.9,2417.5,1.22247281]
["bitfinex-derivatives","ETHF0:USTF0",1750868315957,0.82685,2417.5,2417.4,4.43027281]
["bitfinex-derivatives","ETHF0:USTF0",1750868316162,0.82685,2417.5,2417.4,4.45091649]
["bitfinex-derivatives","ETHF0:USTF0",1750868316353,0.82684,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868316558,0.82684,2417.6,2417.5,8.89313414]
["bitfinex-derivatives","ETHF0:USTF0",1750868318257,0.82684,2417.6,2417.5,10.33443414]
["bitfinex-derivatives","ETHF0:USTF0",1750868319564,3.2078,2418.2,2417.5,15.33443414]
["bitfinex-derivatives","ETHF0:USTF0",1750868319761,10.5728,2418.5,2418.0,7.65002415]
["bitfinex-derivatives","ETHF0:USTF0",1750868320064,0.82664,2418.1,2418.0,11.06655264]
["bitfinex-derivatives","ETHF0:USTF0",1750868320264,0.82664,2418.1,2418.0,13.11426656]
["bitfinex-derivatives","ETHF0:USTF0",1750868320760,0.82664,2418.1,2418.0,11.75686656]
["bitfinex-derivatives","ETHF0:USTF0",1750868321154,0.82664,2418.1,2418.0,1.24201392]
["bitfinex-derivatives","ETHF0:USTF0",1750868321662,12.63911,2418.5,2418.0,1.24201392]
["bitfinex-derivatives","ETHF0:USTF0",1750868321866,12.63911,2418.5,2417.9,2.04861849]
["bitfinex-derivatives","ETHF0:USTF0",1750868321867,0.82664,2418.1,2417.9,3.44901849]
["bitfinex-derivatives","ETHF0:USTF0",1750868322074,0.82664,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868322260,0.82664,2418.1,2418.0,7.75936916]
["bitfinex-derivatives","ETHF0:USTF0",1750868324366,8.15864,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868324758,9.60114,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868325072,8.15864,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868326374,9.60114,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868327077,8.15864,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868327268,0.82664,2418.1,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868327874,3.2078,2418.2,2418.0,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868328074,4.03444,2418.2,2418.1,1.24226776]
["bitfinex-derivatives","ETHF0:USTF0",1750868328261,2.06588,2419.0,2418.1,6.51879625]
["bitfinex-derivatives","ETHF0:USTF0",1750868328462,0.8264,2418.8,2418.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868328674,0.8264,2418.8,2418.7,7.75936916]
["bitfinex-derivatives","ETHF0:USTF0",1750868330872,0.82654,2418.4,2418.3,1.22192849]
["bitfinex-derivatives","ETHF0:USTF0",1750868331074,1.3908,2418.7,2418.1,5.68383798]
["bitfinex-derivatives","ETHF0:USTF0",1750868331275,7.332,2418.6,2418.3,7.73798561]
["bitfinex-derivatives","ETHF0:USTF0",1750868331470,0.82651,2418.5,2418.4,1.24146659]
["bitfinex-derivatives","ETHF0:USTF0",1750868331672,8.15849,2418.6,2418.4,1.24146659]
["bitfinex-derivatives","ETHF0:USTF0",1750868331871,8.15849,2418.6,2418.5,1.24146659]
["bitfinex-derivatives","ETHF0:USTF0",1750868332270,3.2078,2418.9,2418.5,5.27577659]
["bitfinex-derivatives","ETHF0:USTF0",1750868332468,3.2078,2418.9,2418.6,2.06976659]
["bitfinex-derivatives","ETHF0:USTF0",1750868332775,0.8264,2418.8,2418.7,1.24146659]
["bitfinex-derivatives","ETHF0:USTF0",1750868333766,0.8264,2418.8,2418.3,1.62923798]
["bitfinex-derivatives","ETHF0:USTF0",1750868333767,3.45689,2418.8,2418.3,1.22088421]
["bitfinex-derivatives","ETHF0:USTF0",1750868333972,0.82654,2418.4,2418.3,1.22088421]
["bitfinex-derivatives","ETHF0:USTF0",1750868334180,0.82654,2418.4,2418.3,2.46233405]
["bitfinex-derivatives","ETHF0:USTF0",1750868335884,0.82653,2418.5,2418.3,3.28890405]
["bitfinex-derivatives","ETHF0:USTF0",1750868336071,0.82653,2418.5,2418.4,1.24144984]
["bitfinex-derivatives","ETHF0:USTF0",1750868336277,0.82653,2418.5,2418.4,2.46233405]
["bitfinex-derivatives","ETHF0:USTF0",1750868336581,0.82657,2418.4,2418.2,13.05351938]
["bitfinex-derivatives","ETHF0:USTF0",1750868336771,7.331,2418.6,2418.3,1.24332993]
["bitfinex-derivatives","ETHF0:USTF0",1750868336975,0.82651,2418.5,2418.4,2.46445973]
["bitfinex-derivatives","ETHF0:USTF0",1750868337172,0.82651,2418.5,2418.4,1.24332993]
["bitfinex-derivatives","ETHF0:USTF0",1750868337673,2.20021,2418.5,2418.4,1.24332993]
["bitfinex-derivatives","ETHF0:USTF0",1750868339685,0.82661,2418.2,2418.1,1.2211298]
["bitfinex-derivatives","ETHF0:USTF0",1750868339987,0.82661,2418.2,2418.1,2.46509616]
["bitfinex-derivatives","ETHF0:USTF0",1750868340280,8.15761,2418.2,2418.1,2.46509616]
["bitfinex-derivatives","ETHF0:USTF0",1750868340681,8.15761,2418.2,2418.1,1.24396636]
["bitfinex-derivatives","ETHF0:USTF0",1750868341079,9.56481,2418.2,2418.1,1.24396636]
["bitfinex-derivatives","ETHF0:USTF0",1750868341271,9.56481,2418.2,2417.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750868341272,13.7382,2418.2,2417.7,1.2211298]
["bitfinex-derivatives","ETHF0:USTF0",1750868341473,0.82678,2417.7,2417.6,4.4289298]
["bitfinex-derivatives","ETHF0:USTF0",1750868341874,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868342385,7.331,2417.8,2417.6,4.4289298]
["bitfinex-derivatives","ETHF0:USTF0",1750868342386,8.15776,2417.8,2417.6,4.4289298]
["bitfinex-derivatives","ETHF0:USTF0",1750868342587,8.15776,2417.8,2417.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868343591,7.331,2417.8,2417.5,1.2211298]
["bitfinex-derivatives","ETHF0:USTF0",1750868343782,0.82692,2417.3,2417.2,4.4289298]
["bitfinex-derivatives","ETHF0:USTF0",1750868344587,0.82692,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868346494,33.85,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868346693,34.67681,2417.6,2417.5,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868347891,34.67681,2417.6,2417.2,12.7418014]
["bitfinex-derivatives","ETHF0:USTF0",1750868347892,0.82691,2417.3,2417.2,12.7418014]
["bitfinex-derivatives","ETHF0:USTF0",1750868348791,0.82691,2417.3,2417.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750868349090,2.06738,2417.2,2416.7,2.0353298]
["bitfinex-derivatives","ETHF0:USTF0",1750868349283,0.82715,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868349502,27.32015,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868350088,27.32015,2416.6,2416.5,9.7249014]
["bitfinex-derivatives","ETHF0:USTF0",1750868351279,26.493,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868351484,0.82725,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868351680,26.527,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750868351887,27.3542,2416.5,2416.3,8.7799414]
["bitfinex-derivatives","ETHF0:USTF0",1750868352092,27.3542,2416.5,2416.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750868352493,0.8272,2416.5,2416.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750868353184,0.82717,2416.6,2416.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750868353389,0.82717,2416.6,2416.4,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750868353591,0.82715,2416.6,2416.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750868353790,0.82715,2416.6,2416.4,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750868353986,26.54,2416.8,2416.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750868354191,27.36711,2416.8,2416.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868356293,27.36708,2416.8,2416.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868356485,4.5366,2417.4,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750868356689,35.1909,2417.3,2417.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868356985,33.779,2417.3,2417.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868357190,33.779,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750868357595,3.2078,2417.9,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868357795,0.82674,2417.8,2417.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868360187,0.82684,2417.5,2417.4,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868360998,0.82691,2417.3,2417.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750868361200,0.82691,2417.3,2417.2,44.828]
["bitfinex-derivatives","ETHF0:USTF0",1750868361793,0.82691,2417.3,2417.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750868362896,0.82689,2417.4,2417.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750868363101,0.82686,2417.5,2417.2,4.85493]
["bitfinex-derivatives","ETHF0:USTF0",1750868363294,0.82686,2417.5,2417.2,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1750868363498,0.82688,2417.4,2417.2,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750868363694,0.82691,2417.3,2417.2,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750868363998,0.82691,2417.3,2417.2,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750868364590,0.82694,2417.2,2417.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750868364788,0.82701,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868364990,0.82701,2417.0,2416.9,1.23267834]
["bitfinex-derivatives","ETHF0:USTF0",1750868365195,0.82705,2416.9,2416.8,7.3376014]
["bitfinex-derivatives","ETHF0:USTF0",1750868365403,8.7237,2417.2,2416.8,10.00838003]
["bitfinex-derivatives","ETHF0:USTF0",1750868365599,0.82701,2417.0,2416.9,4.44047863]
["bitfinex-derivatives","ETHF0:USTF0",1750868365899,0.82701,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868366294,0.82705,2416.9,2416.8,7.3376014]
["bitfinex-derivatives","ETHF0:USTF0",1750868366500,0.82705,2416.9,2416.8,8.57140038]
["bitfinex-derivatives","ETHF0:USTF0",1750868366695,0.82705,2416.9,2416.8,7.75090038]
["bitfinex-derivatives","ETHF0:USTF0",1750868367004,0.82705,2416.9,2416.8,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868367197,0.82708,2416.8,2416.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750868367396,0.82715,2416.6,2416.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750868367700,0.82715,2416.6,2416.5,2.05564999]
["bitfinex-derivatives","ETHF0:USTF0",1750868368297,0.82715,2416.6,2416.5,1.23514999]
["bitfinex-derivatives","ETHF0:USTF0",1750868368499,0.82722,2416.4,2416.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750868368701,0.82722,2416.4,2416.3,2.02104756]
["bitfinex-derivatives","ETHF0:USTF0",1750868371597,0.82721,2416.5,2416.3,2.84829756]
["bitfinex-derivatives","ETHF0:USTF0",1750868371797,0.82721,2416.5,2416.4,1.23624756]
["bitfinex-derivatives","ETHF0:USTF0",1750868372202,0.82721,2416.5,2416.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750868372502,0.82722,2416.4,2416.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750868372696,27.9346,2416.7,2416.3,2.01965409]
["bitfinex-derivatives","ETHF0:USTF0",1750868372894,0.82715,2416.6,2416.5,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868373305,0.82715,2416.6,2416.5,7.75163166]
["bitfinex-derivatives","ETHF0:USTF0",1750868373505,0.82715,2416.6,2416.5,7.75192241]
["bitfinex-derivatives","ETHF0:USTF0",1750868374307,0.82722,2416.4,2416.3,7.3019014]
["bitfinex-derivatives","ETHF0:USTF0",1750868374605,0.82721,2416.5,2416.3,9.36435921]
["bitfinex-derivatives","ETHF0:USTF0",1750868374805,0.82721,2416.5,2416.4,1.23520781]
["bitfinex-derivatives","ETHF0:USTF0",1750868375009,0.82718,2416.5,2416.4,1.23520781]
["bitfinex-derivatives","ETHF0:USTF0",1750868375205,0.82718,2416.5,2416.4,2.06242781]
["bitfinex-derivatives","ETHF0:USTF0",1750868375508,0.82718,2416.6,2416.4,2.06242781]
["bitfinex-derivatives","ETHF0:USTF0",1750868375711,0.82718,2416.6,2416.5,1.23559052]
["bitfinex-derivatives","ETHF0:USTF0",1750868377508,0.82718,2416.6,2416.5,2.06277052]
["bitfinex-derivatives","ETHF0:USTF0",1750868377711,0.82718,2416.6,2416.5,1.23559052]
["bitfinex-derivatives","ETHF0:USTF0",1750868378008,0.82718,2416.6,2416.5,2.06277052]
["bitfinex-derivatives","ETHF0:USTF0",1750868378410,0.82718,2416.6,2416.5,1.23559052]
["bitfinex-derivatives","ETHF0:USTF0",1750868379097,0.82718,2416.6,2416.5,2.06277052]
["bitfinex-derivatives","ETHF0:USTF0",1750868379808,0.82718,2416.6,2416.5,1.23559052]
["bitfinex-derivatives","ETHF0:USTF0",1750868380009,0.82718,2416.6,2416.5,2.06277052]
["bitfinex-derivatives","ETHF0:USTF0",1750868380211,0.82714,2416.7,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750868380408,0.82714,2416.7,2416.6,7.3442414]
["bitfinex-derivatives","ETHF0:USTF0",1750868380610,26.403,2416.9,2416.6,13.02606633]
["bitfinex-derivatives","ETHF0:USTF0",1750868380811,7.278,2417.0,2416.6,13.02606633]
["bitfinex-derivatives","ETHF0:USTF0",1750868380812,51.633,2417.3,2416.7,2.02349493]
["bitfinex-derivatives","ETHF0:USTF0",1750868381113,0.82702,2417.0,2416.9,10.5519114]
["bitfinex-derivatives","ETHF0:USTF0",1750868381319,0.82702,2417.0,2416.9,11.78520633]
["bitfinex-derivatives","ETHF0:USTF0",1750868382311,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750868382518,0.82699,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750868382712,0.82699,2417.1,2417.0,2.06022336]
["bitfinex-derivatives","ETHF0:USTF0",1750868382913,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750868383113,0.82699,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750868383316,0.82701,2417.0,2416.9,10.5519314]
["bitfinex-derivatives","ETHF0:USTF0",1750868383506,0.82701,2417.0,2416.9,11.78518862]
["bitfinex-derivatives","ETHF0:USTF0",1750868383711,0.827,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750868384015,0.827,2417.1,2417.0,2.06025722]
["bitfinex-derivatives","ETHF0:USTF0",1750868384518,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750868385213,10.4048,2418.1,2417.1,13.43030349]
["bitfinex-derivatives","ETHF0:USTF0",1750868385415,0.82674,2417.8,2417.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868385717,0.82674,2417.8,2417.7,7.3438714]
["bitfinex-derivatives","ETHF0:USTF0",1750868386017,28.7638,2418.0,2417.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868386319,0.82674,2417.8,2417.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868387319,0.82674,2417.9,2417.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868387616,0.82672,2417.9,2417.7,7.3438614]
["bitfinex-derivatives","ETHF0:USTF0",1750868387817,0.82667,2418.0,2417.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750868388014,8.02367,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868388305,8.02367,2418.1,2418.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868391009,7.197,2418.1,2417.6,4.42640487]
["bitfinex-derivatives","ETHF0:USTF0",1750868391206,0.82677,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868391506,0.82688,2417.4,2417.3,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868391710,0.82688,2417.4,2417.3,7.74979837]
["bitfinex-derivatives","ETHF0:USTF0",1750868392915,2.2531,2417.6,2417.3,7.74979837]
["bitfinex-derivatives","ETHF0:USTF0",1750868393115,3.07993,2417.6,2417.4,2.05955697]
["bitfinex-derivatives","ETHF0:USTF0",1750868393317,33.59,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750868393511,27.3043,2418.0,2417.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868393818,0.82676,2417.8,2417.6,8.2042014]
["bitfinex-derivatives","ETHF0:USTF0",1750868394119,0.82673,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750868394621,0.82668,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750868394818,35.65557,2418.2,2417.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750868395027,2.0666,2418.1,2417.7,1.2339439]
["bitfinex-derivatives","ETHF0:USTF0",1750868395319,0.82677,2417.7,2417.6,9.1306814]
["bitfinex-derivatives","ETHF0:USTF0",1750868395619,0.82677,2417.7,2417.5,10.5517214]
["bitfinex-derivatives","ETHF0:USTF0",1750868395819,0.82677,2417.7,2417.6,1.23243021]
["bitfinex-derivatives","ETHF0:USTF0",1750868396415,0.82681,2417.6,2417.5,11.5700014]
["bitfinex-derivatives","ETHF0:USTF0",1750868396621,0.82681,2417.6,2417.5,12.80184201]
["bitfinex-derivatives","ETHF0:USTF0",1750868397415,0.82688,2417.4,2417.3,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868397615,0.82688,2417.4,2417.3,7.74902399]
["bitfinex-derivatives","ETHF0:USTF0",1750868398317,0.82676,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750868398721,0.82672,2417.9,2417.7,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1750868399020,0.82674,2417.8,2417.7,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1750868399220,0.82674,2417.8,2417.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750868400217,0.82673,2417.9,2417.7,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1750868400414,0.82674,2417.8,2417.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750868400619,0.82674,2417.8,2417.7,7.4170014]
["bitfinex-derivatives","ETHF0:USTF0",1750868401519,0.82681,2417.6,2417.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750868401718,0.82681,2417.6,2417.4,7.4547014]
["bitfinex-derivatives","ETHF0:USTF0",1750868401926,4.44071,2417.7,2417.2,11.4663314]
["bitfinex-derivatives","ETHF0:USTF0",1750868402223,0.82686,2417.5,2417.3,42.86044733]
["bitfinex-derivatives","ETHF0:USTF0",1750868402423,0.82686,2417.5,2417.4,1.23355733]
["bitfinex-derivatives","ETHF0:USTF0",1750868404326,0.82683,2417.6,2417.4,7.75065873]
["bitfinex-derivatives","ETHF0:USTF0",1750868404628,8.02172,2417.9,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750868404818,7.195,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750868405015,33.581,2418.2,2417.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750868405216,2.06669,2418.0,2417.5,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750868405424,0.82681,2417.7,2417.6,1.23390913]
["bitfinex-derivatives","ETHF0:USTF0",1750868406334,0.82681,2417.7,2417.6,2.06071913]
["bitfinex-derivatives","ETHF0:USTF0",1750868406528,0.82681,2417.7,2417.6,1.23390913]
["bitfinex-derivatives","ETHF0:USTF0",1750868408425,5.82681,2417.7,2417.6,1.23390913]
["bitfinex-derivatives","ETHF0:USTF0",1750868408626,0.82686,2417.5,2417.3,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868408825,0.82686,2417.5,2417.4,1.23735598]
["bitfinex-derivatives","ETHF0:USTF0",1750868409645,2.19203,2417.6,2417.4,2.06422598]
["bitfinex-derivatives","ETHF0:USTF0",1750868409943,2.19203,2417.6,2417.5,1.23735598]
["bitfinex-derivatives","ETHF0:USTF0",1750868410536,7.19203,2417.6,2417.5,1.23735598]
["bitfinex-derivatives","ETHF0:USTF0",1750868410737,4.13422,2417.5,2417.1,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868410942,0.82691,2417.3,2417.2,1.23845457]
["bitfinex-derivatives","ETHF0:USTF0",1750868411444,3.14501,2417.3,2417.2,1.23845457]
["bitfinex-derivatives","ETHF0:USTF0",1750868412642,3.14501,2417.3,2416.8,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868412643,9.38546,2417.3,2416.8,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868412848,0.82701,2417.0,2416.9,1.2385061]
["bitfinex-derivatives","ETHF0:USTF0",1750868413039,8.02201,2417.0,2416.9,1.2385061]
["bitfinex-derivatives","ETHF0:USTF0",1750868416439,8.02201,2417.0,2416.4,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868416440,38.576,2417.0,2416.4,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868416647,0.82721,2416.5,2416.3,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868416844,0.82721,2416.5,2416.2,8.56297627]
["bitfinex-derivatives","ETHF0:USTF0",1750868417247,0.82725,2416.3,2416.2,7.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1750868417442,0.82724,2416.4,2416.2,8.56299627]
["bitfinex-derivatives","ETHF0:USTF0",1750868417752,0.82725,2416.3,2416.2,7.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1750868417944,0.82729,2416.2,2416.1,4.42640487]
["bitfinex-derivatives","ETHF0:USTF0",1750868418249,0.82739,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868419743,2.06857,2415.8,2415.2,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868419952,0.82763,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868420746,0.82773,2414.9,2414.8,1.21860487]
["bitfinex-derivatives","ETHF0:USTF0",1750868420942,0.82777,2414.8,2414.7,10.6407014]
["bitfinex-derivatives","ETHF0:USTF0",1750868421145,0.82777,2414.8,2414.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750868421452,1.402,2415.2,2414.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750868421750,0.8278,2414.7,2414.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750868421945,0.82782,2414.7,2414.5,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868422153,7.189,2414.9,2414.5,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868422452,8.01675,2414.9,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750868422649,7.189,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750868422855,7.189,2415.1,2414.8,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868423156,0.8278,2414.7,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868424452,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868424748,0.82801,2414.1,2414.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750868424952,0.82803,2414.1,2413.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750868425146,0.828,2414.2,2413.9,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1750868425455,8.01878,2414.8,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750868425646,7.191,2414.8,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868426048,0.8278,2414.7,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868426652,8.01878,2414.8,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868426852,0.8278,2414.7,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868427157,7.191,2414.8,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868427653,7.191,2414.8,2414.6,7.3449314]
["bitfinex-derivatives","ETHF0:USTF0",1750868427852,7.191,2414.8,2414.6,7.3449214]
["bitfinex-derivatives","ETHF0:USTF0",1750868428056,0.82777,2414.8,2414.6,7.3449214]
["bitfinex-derivatives","ETHF0:USTF0",1750868428252,0.82777,2414.8,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868429154,0.8278,2414.7,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868429356,7.193,2414.9,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868429652,0.8278,2414.7,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868430253,0.82778,2414.8,2414.6,7.3449414]
["bitfinex-derivatives","ETHF0:USTF0",1750868430757,0.82778,2414.8,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868430957,0.8278,2414.7,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868431353,0.82784,2414.6,2414.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750868431546,9.2624,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868431547,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868432459,0.82785,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868432653,0.82785,2414.6,2414.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750868432953,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868433155,0.82785,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868433457,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868433654,0.82794,2414.3,2414.2,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868433852,0.82794,2414.3,2414.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750868433853,0.82797,2414.2,2414.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750868434256,0.82796,2414.3,2414.1,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1750868434551,0.82797,2414.2,2414.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750868434753,7.195,2414.5,2414.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1750868434960,8.88406,2414.9,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750868435258,0.82778,2414.8,2414.7,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868435459,0.82769,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750868435662,8.02271,2415.0,2414.8,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1750868435954,0.82773,2414.9,2414.8,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1750868436160,2.06934,2414.9,2414.5,7.4398014]
["bitfinex-derivatives","ETHF0:USTF0",1750868436355,0.82784,2414.6,2414.5,7.4398014]
["bitfinex-derivatives","ETHF0:USTF0",1750868436755,8.02284,2414.6,2414.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750868437560,8.02284,2414.6,2414.3,7.3890014]
["bitfinex-derivatives","ETHF0:USTF0",1750868437561,7.195,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868437750,0.82797,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868439662,0.82801,2414.1,2414.0,7.4452014]
["bitfinex-derivatives","ETHF0:USTF0",1750868440360,0.82804,2414.0,2413.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1750868440551,0.82803,2414.1,2413.9,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1750868440757,7.195,2414.2,2414.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868440955,33.04901,2414.5,2414.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868440956,7.196,2414.1,2414.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868441163,8.02401,2414.1,2414.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868441356,7.196,2414.1,2414.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868441558,8.02401,2414.1,2413.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1750868441859,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868442458,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868442655,3.2078,2414.5,2413.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868442656,0.82804,2414.0,2413.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868442965,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868443361,0.82818,2413.6,2413.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750868444567,2.3773,2413.9,2413.5,7.4586014]
["bitfinex-derivatives","ETHF0:USTF0",1750868444868,8.02407,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750868445064,3.2078,2414.2,2413.8,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868445065,5.5851,2414.2,2413.8,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868445366,7.188,2413.9,2413.8,7.3452114]
["bitfinex-derivatives","ETHF0:USTF0",1750868445967,8.01608,2413.9,2413.8,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868446472,7.188,2413.9,2413.8,7.3452114]
["bitfinex-derivatives","ETHF0:USTF0",1750868446962,7.189,2414.2,2413.8,7.75144519]
["bitfinex-derivatives","ETHF0:USTF0",1750868447161,7.189,2414.2,2414.1,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868447162,8.017,2414.2,2414.1,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868447561,8.017,2414.2,2414.1,7.75254715]
["bitfinex-derivatives","ETHF0:USTF0",1750868447761,8.017,2414.2,2414.1,8.58055715]
["bitfinex-derivatives","ETHF0:USTF0",1750868448165,8.017,2414.2,2414.1,7.75254715]
["bitfinex-derivatives","ETHF0:USTF0",1750868448365,8.017,2414.2,2414.1,8.58055715]
["bitfinex-derivatives","ETHF0:USTF0",1750868448665,51.689,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750868448862,85.28,2414.3,2414.2,2.06341575]
["bitfinex-derivatives","ETHF0:USTF0",1750868449065,33.591,2414.3,2414.2,2.06341575]
["bitfinex-derivatives","ETHF0:USTF0",1750868449265,2.06944,2414.8,2414.2,2.06341575]
["bitfinex-derivatives","ETHF0:USTF0",1750868449266,4.8805,2414.9,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750868449564,0.8278,2414.7,2414.6,1.23723972]
["bitfinex-derivatives","ETHF0:USTF0",1750868449971,0.8279,2414.4,2414.3,7.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1750868450156,0.8279,2414.4,2414.3,9.80097268]
["bitfinex-derivatives","ETHF0:USTF0",1750868450360,1.4207,2414.7,2414.3,8.97303268]
["bitfinex-derivatives","ETHF0:USTF0",1750868450565,0.8279,2414.4,2414.3,7.74509149]
["bitfinex-derivatives","ETHF0:USTF0",1750868450763,0.8279,2414.4,2414.3,8.98304454]
["bitfinex-derivatives","ETHF0:USTF0",1750868451867,0.8279,2414.4,2414.3,2.46594314]
["bitfinex-derivatives","ETHF0:USTF0",1750868452064,34.4169,2414.4,2414.3,1.23795305]
["bitfinex-derivatives","ETHF0:USTF0",1750868453066,40.8049,2414.4,2414.3,1.23795305]
["bitfinex-derivatives","ETHF0:USTF0",1750868453472,0.82801,2414.1,2414.0,1.22799009]
["bitfinex-derivatives","ETHF0:USTF0",1750868453675,0.82804,2414.0,2413.9,1.22799009]
["bitfinex-derivatives","ETHF0:USTF0",1750868453867,34.41604,2414.0,2413.9,1.22799009]
["bitfinex-derivatives","ETHF0:USTF0",1750868454677,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868455368,3.2078,2414.2,2413.8,4.83598856]
["bitfinex-derivatives","ETHF0:USTF0",1750868455572,34.41501,2414.1,2414.0,1.22958059]
["bitfinex-derivatives","ETHF0:USTF0",1750868457073,34.41501,2414.1,2414.0,1.22958059]
["bitfinex-derivatives","ETHF0:USTF0",1750868457877,27.22493,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750868458169,27.22492,2414.4,2414.2,7.74674091]
["bitfinex-derivatives","ETHF0:USTF0",1750868458367,27.22492,2414.4,2414.2,8.57471091]
["bitfinex-derivatives","ETHF0:USTF0",1750868458570,27.22491,2414.4,2414.2,7.74674091]
["bitfinex-derivatives","ETHF0:USTF0",1750868458771,27.22491,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750868458969,27.22491,2414.4,2414.2,8.57471091]
["bitfinex-derivatives","ETHF0:USTF0",1750868459275,11.22468,2414.5,2414.2,7.74674091]
["bitfinex-derivatives","ETHF0:USTF0",1750868459472,26.396,2414.4,2414.2,9.48648996]
["bitfinex-derivatives","ETHF0:USTF0",1750868459781,0.8279,2414.4,2414.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750868460170,0.8279,2414.4,2414.3,1.22965974]
["bitfinex-derivatives","ETHF0:USTF0",1750868460474,0.82794,2414.3,2414.2,8.97325996]
["bitfinex-derivatives","ETHF0:USTF0",1750868460775,0.82794,2414.3,2414.2,9.48648996]
["bitfinex-derivatives","ETHF0:USTF0",1750868460979,0.82794,2414.3,2414.2,8.14528996]
["bitfinex-derivatives","ETHF0:USTF0",1750868461679,0.82797,2414.2,2414.1,1.62818856]
["bitfinex-derivatives","ETHF0:USTF0",1750868461882,0.82801,2414.1,2414.0,1.62818856]
["bitfinex-derivatives","ETHF0:USTF0",1750868462383,0.82804,2414.0,2413.9,3.43727278]
["bitfinex-derivatives","ETHF0:USTF0",1750868462578,0.82804,2414.0,2413.9,2.56637278]
["bitfinex-derivatives","ETHF0:USTF0",1750868462878,0.82804,2414.0,2413.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750868463082,0.82804,2414.0,2413.9,2.56637278]
["bitfinex-derivatives","ETHF0:USTF0",1750868463277,0.82804,2414.0,2413.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750868463673,2.07003,2414.1,2413.7,1.23083698]
["bitfinex-derivatives","ETHF0:USTF0",1750868463879,0.82811,2413.8,2413.7,1.23083698]
["bitfinex-derivatives","ETHF0:USTF0",1750868464077,26.393,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750868464273,26.393,2413.8,2413.7,2.46791278]
["bitfinex-derivatives","ETHF0:USTF0",1750868464967,26.393,2413.8,2413.7,3.27300393]
["bitfinex-derivatives","ETHF0:USTF0",1750868465367,27.22206,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750868465574,26.394,2414.0,2413.9,9.81419106]
["bitfinex-derivatives","ETHF0:USTF0",1750868465871,27.22204,2414.0,2413.9,10.22412801]
["bitfinex-derivatives","ETHF0:USTF0",1750868466579,27.22204,2414.0,2413.9,2.87894661]
["bitfinex-derivatives","ETHF0:USTF0",1750868466777,27.22204,2414.0,2413.9,1.23931828]
["bitfinex-derivatives","ETHF0:USTF0",1750868466976,27.22204,2414.0,2413.9,2.47003752]
["bitfinex-derivatives","ETHF0:USTF0",1750868467575,28.65934,2414.0,2413.9,1.23931828]
["bitfinex-derivatives","ETHF0:USTF0",1750868467776,26.394,2414.0,2413.9,9.81521892]
["bitfinex-derivatives","ETHF0:USTF0",1750868468076,26.394,2414.0,2413.9,10.22412801]
["bitfinex-derivatives","ETHF0:USTF0",1750868468267,26.391,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750868468475,26.391,2414.3,2414.2,10.22663453]
["bitfinex-derivatives","ETHF0:USTF0",1750868468974,34.40892,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750868469172,34.40892,2414.4,2414.3,2.47079388]
["bitfinex-derivatives","ETHF0:USTF0",1750868470376,37.61672,2414.4,2414.3,1.23931828]
["bitfinex-derivatives","ETHF0:USTF0",1750868471182,39.03902,2414.4,2414.3,1.23931828]
["bitfinex-derivatives","ETHF0:USTF0",1750868471778,0.82801,2414.1,2414.0,1.2314756]
["bitfinex-derivatives","ETHF0:USTF0",1750868471978,27.21601,2414.1,2414.0,2.47192738]
["bitfinex-derivatives","ETHF0:USTF0",1750868472783,27.21603,2414.1,2414.0,2.47163948]
["bitfinex-derivatives","ETHF0:USTF0",1750868473377,30.42383,2414.1,2414.0,1.2406172]
["bitfinex-derivatives","ETHF0:USTF0",1750868473578,0.82814,2413.7,2413.6,1.23102228]
["bitfinex-derivatives","ETHF0:USTF0",1750868473777,27.21414,2413.7,2413.6,2.47214684]
["bitfinex-derivatives","ETHF0:USTF0",1750868473977,26.386,2413.7,2413.6,3.71154941]
["bitfinex-derivatives","ETHF0:USTF0",1750868474383,26.386,2413.7,2413.6,4.34406941]
["bitfinex-derivatives","ETHF0:USTF0",1750868474589,27.21414,2413.7,2413.6,4.34406941]
["bitfinex-derivatives","ETHF0:USTF0",1750868474881,26.386,2413.7,2413.6,3.71154941]
["bitfinex-derivatives","ETHF0:USTF0",1750868475389,26.386,2413.7,2413.6,2.70182456]
["bitfinex-derivatives","ETHF0:USTF0",1750868475390,27.21414,2413.7,2413.6,2.70182456]
["bitfinex-derivatives","ETHF0:USTF0",1750868475588,27.21414,2413.7,2413.6,2.47300639]
["bitfinex-derivatives","ETHF0:USTF0",1750868475976,27.21414,2413.7,2413.6,1.24112456]
["bitfinex-derivatives","ETHF0:USTF0",1750868476278,31.83824,2413.7,2413.6,1.24112456]
["bitfinex-derivatives","ETHF0:USTF0",1750868477379,0.82821,2413.5,2413.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750868477581,0.82821,2413.5,2413.4,2.18895046]
["bitfinex-derivatives","ETHF0:USTF0",1750868477582,27.21421,2413.5,2413.4,2.18895046]
["bitfinex-derivatives","ETHF0:USTF0",1750868477775,27.21421,2413.5,2413.4,3.42083229]
["bitfinex-derivatives","ETHF0:USTF0",1750868477979,27.21421,2413.5,2413.4,1.24055046]
["bitfinex-derivatives","ETHF0:USTF0",1750868478179,2.07063,2413.4,2413.0,1.23188183]
["bitfinex-derivatives","ETHF0:USTF0",1750868478380,0.82838,2413.0,2412.9,4.43968183]
["bitfinex-derivatives","ETHF0:USTF0",1750868478583,27.21238,2413.0,2412.9,4.43968183]
["bitfinex-derivatives","ETHF0:USTF0",1750868478982,10.3858,2413.3,2412.9,4.43873232]
["bitfinex-derivatives","ETHF0:USTF0",1750868478983,3.2078,2413.3,2412.9,4.43873232]
["bitfinex-derivatives","ETHF0:USTF0",1750868479186,0.82828,2413.3,2413.2,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868479383,0.82832,2413.2,2413.0,7.74803372]
["bitfinex-derivatives","ETHF0:USTF0",1750868479586,0.82835,2413.1,2413.0,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868479790,0.82835,2413.1,2413.0,7.74720996]
["bitfinex-derivatives","ETHF0:USTF0",1750868480178,0.82835,2413.1,2413.0,1.23010856]
["bitfinex-derivatives","ETHF0:USTF0",1750868480687,0.82838,2413.0,2412.9,4.43790856]
["bitfinex-derivatives","ETHF0:USTF0",1750868480893,33.562,2413.2,2412.9,4.43790856]
["bitfinex-derivatives","ETHF0:USTF0",1750868481187,0.82838,2413.0,2412.9,4.43790856]
["bitfinex-derivatives","ETHF0:USTF0",1750868481588,3.2078,2413.6,2412.9,10.95500996]
["bitfinex-derivatives","ETHF0:USTF0",1750868481784,0.82828,2413.3,2413.2,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868482581,0.8887,2413.8,2413.2,9.7249014]
["bitfinex-derivatives","ETHF0:USTF0",1750868482781,58.88,2414.1,2413.6,9.7249014]
["bitfinex-derivatives","ETHF0:USTF0",1750868482980,26.383,2414.0,2413.9,7.3451814]
["bitfinex-derivatives","ETHF0:USTF0",1750868483589,27.21104,2414.0,2413.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868483991,0.82808,2413.9,2413.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750868486089,0.82806,2414.0,2413.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750868486285,51.7,2414.1,2413.8,7.3797014]
["bitfinex-derivatives","ETHF0:USTF0",1750868486286,33.56,2413.9,2413.8,7.3797014]
["bitfinex-derivatives","ETHF0:USTF0",1750868486488,34.38808,2413.9,2413.8,7.3797014]
["bitfinex-derivatives","ETHF0:USTF0",1750868486692,33.56,2413.9,2413.8,8.2078114]
["bitfinex-derivatives","ETHF0:USTF0",1750868486890,0.82807,2414.0,2413.8,8.2077914]
["bitfinex-derivatives","ETHF0:USTF0",1750868487196,51.7,2414.1,2413.8,8.2077914]
["bitfinex-derivatives","ETHF0:USTF0",1750868487389,27.20808,2413.9,2413.8,9.6068914]
["bitfinex-derivatives","ETHF0:USTF0",1750868487588,27.20808,2413.9,2413.8,8.7788014]
["bitfinex-derivatives","ETHF0:USTF0",1750868487788,27.20808,2413.9,2413.8,9.6069114]
["bitfinex-derivatives","ETHF0:USTF0",1750868488097,27.20808,2413.9,2413.8,7.3797014]
["bitfinex-derivatives","ETHF0:USTF0",1750868488491,27.20808,2413.9,2413.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750868488688,0.82814,2413.7,2413.6,4.43744799]
["bitfinex-derivatives","ETHF0:USTF0",1750868488993,0.82818,2413.6,2413.5,1.22964799]
["bitfinex-derivatives","ETHF0:USTF0",1750868489386,0.82821,2413.5,2413.4,2.18204799]
["bitfinex-derivatives","ETHF0:USTF0",1750868489587,27.20521,2413.5,2413.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1750868489788,27.20521,2413.5,2413.4,2.18165847]
["bitfinex-derivatives","ETHF0:USTF0",1750868490191,27.20521,2413.5,2413.4,10.76250403]
["bitfinex-derivatives","ETHF0:USTF0",1750868490398,27.20521,2413.5,2413.4,8.70499556]
["bitfinex-derivatives","ETHF0:USTF0",1750868491198,27.20521,2413.5,2413.4,10.76253607]
["bitfinex-derivatives","ETHF0:USTF0",1750868491399,27.20521,2413.5,2413.4,9.53324556]
["bitfinex-derivatives","ETHF0:USTF0",1750868491599,26.376,2413.6,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750868491897,7.179,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750868492094,8.00714,2413.7,2413.6,6.50064093]
["bitfinex-derivatives","ETHF0:USTF0",1750868492287,0.82814,2413.7,2413.6,7.89644093]
["bitfinex-derivatives","ETHF0:USTF0",1750868493401,26.374,2413.8,2413.6,7.89644093]
["bitfinex-derivatives","ETHF0:USTF0",1750868493402,26.374,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750868493595,27.20211,2413.8,2413.7,8.58073556]
["bitfinex-derivatives","ETHF0:USTF0",1750868494504,27.20211,2413.8,2413.7,7.75259556]
["bitfinex-derivatives","ETHF0:USTF0",1750868494996,27.20211,2413.8,2413.7,8.58073556]
["bitfinex-derivatives","ETHF0:USTF0",1750868495301,27.20211,2413.8,2413.7,7.75259556]
["bitfinex-derivatives","ETHF0:USTF0",1750868495812,27.20211,2413.8,2413.7,8.58073556]
["bitfinex-derivatives","ETHF0:USTF0",1750868496003,27.20211,2413.8,2413.7,7.75259556]
["bitfinex-derivatives","ETHF0:USTF0",1750868496202,27.20211,2413.8,2413.7,8.58073556]
["bitfinex-derivatives","ETHF0:USTF0",1750868496703,27.20211,2413.8,2413.7,7.75259556]
["bitfinex-derivatives","ETHF0:USTF0",1750868498496,32.20211,2413.8,2413.7,1.23549416]
["bitfinex-derivatives","ETHF0:USTF0",1750868498700,41.0989014,2413.8,2413.1,1.22916677]
["bitfinex-derivatives","ETHF0:USTF0",1750868498901,0.82832,2413.2,2413.1,1.22916677]
["bitfinex-derivatives","ETHF0:USTF0",1750868499100,27.19432,2413.2,2413.1,1.22916677]
["bitfinex-derivatives","ETHF0:USTF0",1750868500100,7.179,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750868500406,26.366,2413.5,2413.3,8.57628271]
["bitfinex-derivatives","ETHF0:USTF0",1750868500906,26.366,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750868501600,26.366,2413.5,2413.4,4.43872131]
["bitfinex-derivatives","ETHF0:USTF0",1750868501807,26.366,2413.5,2413.4,1.23092131]
["bitfinex-derivatives","ETHF0:USTF0",1750868502305,26.366,2413.5,2413.4,5.26697131]
["bitfinex-derivatives","ETHF0:USTF0",1750868503209,3.2078,2413.9,2413.4,4.43872131]
["bitfinex-derivatives","ETHF0:USTF0",1750868503403,33.546,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750868503604,51.7,2414.1,2413.7,4.43872131]
["bitfinex-derivatives","ETHF0:USTF0",1750868503806,51.7,2414.1,2413.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868504003,26.365,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750868504204,26.365,2414.3,2414.1,2.05891131]
["bitfinex-derivatives","ETHF0:USTF0",1750868504409,26.365,2414.3,2414.1,1.23092131]
["bitfinex-derivatives","ETHF0:USTF0",1750868504609,0.82801,2414.1,2414.0,1.23092131]
["bitfinex-derivatives","ETHF0:USTF0",1750868504910,33.545,2414.1,2413.9,1.23092131]
["bitfinex-derivatives","ETHF0:USTF0",1750868505106,2.20745,2414.3,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750868505309,7.18,2414.1,2414.0,2.05894131]
["bitfinex-derivatives","ETHF0:USTF0",1750868505506,1.3795,2414.3,2414.0,1.23092131]
["bitfinex-derivatives","ETHF0:USTF0",1750868505709,33.528,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750868506112,33.528,2414.2,2414.0,2.05894131]
["bitfinex-derivatives","ETHF0:USTF0",1750868506312,33.528,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750868506907,3.2078,2414.5,2414.0,2.05894131]
["bitfinex-derivatives","ETHF0:USTF0",1750868507104,0.82795,2414.3,2414.0,2.05894131]
["bitfinex-derivatives","ETHF0:USTF0",1750868507305,26.362,2414.2,2414.0,2.05894131]
["bitfinex-derivatives","ETHF0:USTF0",1750868507509,26.362,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750868508014,0.82794,2414.3,2414.0,3.39274131]
["bitfinex-derivatives","ETHF0:USTF0",1750868508311,26.362,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750868508510,26.362,2414.2,2414.0,3.39275131]
["bitfinex-derivatives","ETHF0:USTF0",1750868508511,26.361,2414.2,2414.0,3.39275131]
["bitfinex-derivatives","ETHF0:USTF0",1750868509115,26.361,2414.2,2414.1,5.26673131]
["bitfinex-derivatives","ETHF0:USTF0",1750868509313,26.361,2414.2,2414.1,6.20483131]
["bitfinex-derivatives","ETHF0:USTF0",1750868509709,54.9198,2414.9,2414.1,5.37682131]
["bitfinex-derivatives","ETHF0:USTF0",1750868509917,0.8698,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868510116,3.2078,2415.2,2414.7,4.43912449]
["bitfinex-derivatives","ETHF0:USTF0",1750868510409,3.2078,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750868510616,3.2078,2415.2,2415.1,1.23157389]
["bitfinex-derivatives","ETHF0:USTF0",1750868510914,3.2078,2415.2,2415.1,2.05923389]
["bitfinex-derivatives","ETHF0:USTF0",1750868511415,3.2078,2415.2,2414.8,2.16942449]
["bitfinex-derivatives","ETHF0:USTF0",1750868511601,0.82771,2415.0,2414.9,1.2313143]
["bitfinex-derivatives","ETHF0:USTF0",1750868512415,1.4633,2415.0,2414.9,1.2313143]
["bitfinex-derivatives","ETHF0:USTF0",1750868512618,27.8213,2415.0,2414.9,1.2313143]
["bitfinex-derivatives","ETHF0:USTF0",1750868512820,28.649,2415.0,2414.9,1.2313143]
["bitfinex-derivatives","ETHF0:USTF0",1750868514120,28.649,2415.0,2414.6,2.05914449]
["bitfinex-derivatives","ETHF0:USTF0",1750868514121,0.82774,2414.9,2414.6,2.05914449]
["bitfinex-derivatives","ETHF0:USTF0",1750868514419,28.64901,2415.0,2414.7,2.05905076]
["bitfinex-derivatives","ETHF0:USTF0",1750868514614,28.64901,2415.0,2414.8,1.23125076]
["bitfinex-derivatives","ETHF0:USTF0",1750868514810,28.64901,2415.0,2414.6,2.05914449]
["bitfinex-derivatives","ETHF0:USTF0",1750868514811,27.8213,2415.0,2414.6,1.23132449]
["bitfinex-derivatives","ETHF0:USTF0",1750868515018,27.8213,2415.0,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750868515218,27.8213,2415.0,2414.9,2.05857373]
["bitfinex-derivatives","ETHF0:USTF0",1750868515419,27.8213,2415.0,2414.6,7.74842589]
["bitfinex-derivatives","ETHF0:USTF0",1750868515614,28.649,2415.0,2414.7,1.22580825]
["bitfinex-derivatives","ETHF0:USTF0",1750868515824,28.649,2415.0,2414.8,1.22580825]
["bitfinex-derivatives","ETHF0:USTF0",1750868516123,27.8213,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750868516323,27.8213,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750868516718,1.4633,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750868516924,26.35,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750868517119,27.17774,2414.9,2414.8,1.22678396]
["bitfinex-derivatives","ETHF0:USTF0",1750868517316,0.82778,2414.8,2414.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868517513,0.82778,2414.8,2414.7,1.22660696]
["bitfinex-derivatives","ETHF0:USTF0",1750868518320,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868518524,0.82795,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868518734,0.82795,2414.3,2414.2,1.22710173]
["bitfinex-derivatives","ETHF0:USTF0",1750868519433,2.17905,2414.3,2414.2,1.22710173]
["bitfinex-derivatives","ETHF0:USTF0",1750868520734,1.3511,2414.3,2413.9,1.23132449]
["bitfinex-derivatives","ETHF0:USTF0",1750868521032,34.33398,2414.2,2414.0,1.2286428]
["bitfinex-derivatives","ETHF0:USTF0",1750868521331,1.3849,2414.1,2413.8,4.43912449]
["bitfinex-derivatives","ETHF0:USTF0",1750868521534,2.21292,2414.1,2413.9,1.22771549]
["bitfinex-derivatives","ETHF0:USTF0",1750868521733,1.3849,2414.1,2414.0,1.22771549]
["bitfinex-derivatives","ETHF0:USTF0",1750868522526,33.506,2414.2,2414.0,2.05574549]
["bitfinex-derivatives","ETHF0:USTF0",1750868522733,33.506,2414.2,2414.1,1.22771549]
["bitfinex-derivatives","ETHF0:USTF0",1750868523329,34.9403,2414.2,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750868523628,33.506,2414.2,2414.0,2.05612593]
["bitfinex-derivatives","ETHF0:USTF0",1750868523935,33.506,2414.2,2414.1,1.22810593]
["bitfinex-derivatives","ETHF0:USTF0",1750868524338,2.2622,2414.5,2414.1,2.05611593]
["bitfinex-derivatives","ETHF0:USTF0",1750868524636,0.82799,2414.2,2413.9,2.18192449]
["bitfinex-derivatives","ETHF0:USTF0",1750868524829,26.344,2414.4,2414.0,1.22774521]
["bitfinex-derivatives","ETHF0:USTF0",1750868525033,0.82801,2414.1,2413.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750868525235,0.82801,2414.1,2414.0,1.22791047]
["bitfinex-derivatives","ETHF0:USTF0",1750868525630,27.17201,2414.1,2414.0,1.22791047]
["bitfinex-derivatives","ETHF0:USTF0",1750868526027,0.82811,2413.8,2413.7,1.23132449]
["bitfinex-derivatives","ETHF0:USTF0",1750868526230,0.82809,2413.9,2413.7,2.4593805]
["bitfinex-derivatives","ETHF0:USTF0",1750868526538,26.343,2413.8,2413.6,2.17122449]
["bitfinex-derivatives","ETHF0:USTF0",1750868526834,26.343,2413.8,2413.7,2.05633376]
["bitfinex-derivatives","ETHF0:USTF0",1750868527025,26.343,2413.8,2413.7,1.22819376]
["bitfinex-derivatives","ETHF0:USTF0",1750868527631,27.17111,2413.8,2413.7,1.22819376]
["bitfinex-derivatives","ETHF0:USTF0",1750868528037,26.343,2413.8,2413.7,1.22819376]
["bitfinex-derivatives","ETHF0:USTF0",1750868528240,27.17111,2413.8,2413.7,1.22819376]
["bitfinex-derivatives","ETHF0:USTF0",1750868528539,27.17111,2413.8,2413.4,1.23132449]
["bitfinex-derivatives","ETHF0:USTF0",1750868528540,0.82814,2413.7,2413.4,1.23132449]
["bitfinex-derivatives","ETHF0:USTF0",1750868528832,7.162,2413.6,2413.5,1.22962913]
["bitfinex-derivatives","ETHF0:USTF0",1750868529035,7.162,2413.6,2413.5,2.16092913]
["bitfinex-derivatives","ETHF0:USTF0",1750868529441,7.99018,2413.6,2413.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750868529938,26.343,2413.6,2413.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750868530330,26.343,2413.6,2413.5,3.39652125]
["bitfinex-derivatives","ETHF0:USTF0",1750868530531,26.343,2413.6,2413.5,2.16238842]
["bitfinex-derivatives","ETHF0:USTF0",1750868530732,27.17118,2413.6,2413.5,2.16238842]
["bitfinex-derivatives","ETHF0:USTF0",1750868531337,26.343,2413.6,2413.5,2.99063842]
["bitfinex-derivatives","ETHF0:USTF0",1750868531731,0.8746,2413.8,2413.5,2.16238842]
["bitfinex-derivatives","ETHF0:USTF0",1750868532040,26.343,2413.7,2413.6,5.26711842]
["bitfinex-derivatives","ETHF0:USTF0",1750868532530,0.8671,2414.1,2413.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750868532726,33.505,2414.0,2413.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750868532929,33.505,2414.0,2413.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750868533136,33.505,2414.0,2413.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750868533437,33.505,2414.0,2413.9,2.05926284]
["bitfinex-derivatives","ETHF0:USTF0",1750868534839,26.342,2414.0,2413.9,2.05926284]
["bitfinex-derivatives","ETHF0:USTF0",1750868535343,26.342,2414.0,2413.9,3.29339567]
["bitfinex-derivatives","ETHF0:USTF0",1750868535738,26.342,2414.0,2413.9,2.05926284]
["bitfinex-derivatives","ETHF0:USTF0",1750868536240,26.342,2414.0,2413.9,3.29339567]
["bitfinex-derivatives","ETHF0:USTF0",1750868537537,26.342,2414.0,2413.9,6.50119567]
["bitfinex-derivatives","ETHF0:USTF0",1750868537835,1.3448,2414.7,2414.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750868538045,1.3448,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868538046,26.339,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868538236,26.339,2414.7,2414.2,1.23286933]
["bitfinex-derivatives","ETHF0:USTF0",1750868538434,26.339,2414.7,2414.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750868538849,7.151,2414.8,2414.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750868539045,3.2078,2415.0,2414.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750868539238,7.151,2415.2,2415.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750868539436,33.489,2415.2,2415.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750868539640,33.489,2415.2,2414.9,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750868539941,0.82776,2415.0,2414.7,1.23286933]
["bitfinex-derivatives","ETHF0:USTF0",1750868540142,27.6941,2414.9,2414.8,1.22924438]
["bitfinex-derivatives","ETHF0:USTF0",1750868540442,26.336,2414.9,2414.8,2.05706438]
["bitfinex-derivatives","ETHF0:USTF0",1750868541042,0.8126,2415.1,2414.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750868541244,26.335,2415.0,2414.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750868541446,26.335,2415.0,2414.9,2.05644672]
["bitfinex-derivatives","ETHF0:USTF0",1750868541941,2.18576,2415.3,2414.9,2.05644672]
["bitfinex-derivatives","ETHF0:USTF0",1750868541942,0.82766,2415.3,2414.9,2.05644672]
["bitfinex-derivatives","ETHF0:USTF0",1750868542145,33.485,2415.2,2415.0,1.22866672]
["bitfinex-derivatives","ETHF0:USTF0",1750868542343,33.485,2415.2,2414.8,4.44066933]
["bitfinex-derivatives","ETHF0:USTF0",1750868542541,33.485,2415.2,2415.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750868542737,33.485,2415.2,2415.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750868543042,54.0787,2415.5,2415.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750868543236,26.331,2415.4,2415.3,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868543436,29.5388,2415.7,2415.3,7.74570619]
["bitfinex-derivatives","ETHF0:USTF0",1750868543642,29.5388,2415.7,2415.4,1.22860479]
["bitfinex-derivatives","ETHF0:USTF0",1750868543944,29.5388,2415.7,2415.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750868544145,3.2078,2415.7,2415.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750868544345,9.4721,2415.9,2415.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750868544642,9.4721,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868544643,26.331,2415.8,2415.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750868544845,26.331,2415.8,2415.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750868545040,9.4721,2415.9,2415.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750868545241,35.8021,2415.9,2415.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750868545943,26.33,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868546246,26.33,2416.0,2415.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750868546747,0.918,2416.2,2415.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868546947,0.918,2416.2,2416.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750868547254,29.5328,2416.4,2416.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750868547553,0.82731,2416.3,2415.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750868547750,2.98451,2416.3,2415.9,1.22765595]
["bitfinex-derivatives","ETHF0:USTF0",1750868547952,2.1572,2416.3,2415.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750868548249,2.1572,2416.3,2415.7,10.5978014]
["bitfinex-derivatives","ETHF0:USTF0",1750868548440,2.1572,2416.3,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750868548645,3.2078,2416.4,2416.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750868548845,26.324,2416.3,2416.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750868549652,26.324,2416.3,2416.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750868549855,26.324,2416.3,2416.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750868550950,26.324,2416.3,2416.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1750868551145,26.324,2416.3,2416.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750868551347,26.324,2416.3,2416.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1750868551744,26.324,2416.3,2416.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750868552252,0.9259,2416.6,2416.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750868552455,7.147,2416.8,2416.7,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750868552646,33.461,2416.8,2416.7,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750868552846,33.461,2416.8,2416.5,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868552847,33.461,2416.8,2416.5,7.3443314]
["bitfinex-derivatives","ETHF0:USTF0",1750868553449,34.8506,2416.8,2416.5,7.3443314]
["bitfinex-derivatives","ETHF0:USTF0",1750868555453,34.8506,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868555657,0.82721,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868555849,1.3896,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868556457,1.3896,2416.6,2416.4,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750868557060,1.3896,2416.6,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750868557658,33.461,2416.8,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750868557857,0.811,2417.1,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750868557858,3.2078,2417.3,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750868558046,3.2078,2417.3,2416.6,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868558047,7.145,2417.2,2416.7,6.19991]
["bitfinex-derivatives","ETHF0:USTF0",1750868558250,33.448,2417.2,2416.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868558557,35.74114,2417.2,2416.9,7.3442214]
["bitfinex-derivatives","ETHF0:USTF0",1750868558950,34.9141,2417.2,2416.9,7.3442214]
["bitfinex-derivatives","ETHF0:USTF0",1750868559150,34.9141,2417.2,2416.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868559151,35.74116,2417.2,2416.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868559853,35.74116,2417.2,2416.9,7.3442414]
["bitfinex-derivatives","ETHF0:USTF0",1750868560158,34.9141,2417.2,2416.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868560358,34.9141,2417.2,2417.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750868560557,34.9141,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750868560757,35.74114,2417.2,2416.9,7.3442214]
["bitfinex-derivatives","ETHF0:USTF0",1750868561055,34.9141,2417.2,2416.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868561353,34.9141,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750868561544,1.4661,2417.2,2417.1,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750868561749,26.297,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750868562446,26.297,2417.3,2417.1,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750868562647,27.721,2417.3,2417.1,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750868562852,27.721,2417.3,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750868563454,27.721,2417.3,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750868564160,27.721,2417.3,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750868564460,27.721,2417.3,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750868564659,1.424,2417.3,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750868564856,27.715,2417.3,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750868565254,28.54201,2417.3,2416.9,6.5171014]
["bitfinex-derivatives","ETHF0:USTF0",1750868565460,27.715,2417.3,2416.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750868565761,28.54201,2417.3,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750868567358,3.2078,2417.2,2416.3,7.73686952]
["bitfinex-derivatives","ETHF0:USTF0",1750868567562,0.82719,2416.8,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750868567755,0.82719,2416.8,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750868567756,28.615,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750868568064,28.615,2416.7,2416.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750868568260,28.615,2416.7,2416.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750868568465,28.615,2416.7,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750868570064,28.615,2416.7,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750868570065,29.44223,2416.7,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750868570668,28.615,2416.7,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750868573172,4.03508,2416.6,2416.3,2.04710812]
["bitfinex-derivatives","ETHF0:USTF0",1750868573471,1.4357,2416.5,2416.4,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868574264,3.2078,2416.6,2416.4,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868574474,3.2078,2416.6,2416.5,2.05968269]
["bitfinex-derivatives","ETHF0:USTF0",1750868575272,3.2078,2416.6,2416.5,3.27945081]
["bitfinex-derivatives","ETHF0:USTF0",1750868575776,3.2078,2416.6,2416.5,2.05968269]
["bitfinex-derivatives","ETHF0:USTF0",1750868576373,26.279,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750868576564,0.8626,2417.0,2416.7,10.95729409]
["bitfinex-derivatives","ETHF0:USTF0",1750868576771,7.129,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750868577075,26.277,2417.2,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750868577277,27.7126,2417.2,2417.1,2.05945269]
["bitfinex-derivatives","ETHF0:USTF0",1750868577574,26.277,2417.2,2417.1,2.05945269]
["bitfinex-derivatives","ETHF0:USTF0",1750868579073,27.6768,2417.2,2417.1,2.05945269]
["bitfinex-derivatives","ETHF0:USTF0",1750868579270,27.6768,2417.2,2417.1,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868579471,28.50385,2417.2,2417.1,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868579777,28.495,2417.2,2417.1,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868579968,27.6768,2417.2,2417.1,2.05948269]
["bitfinex-derivatives","ETHF0:USTF0",1750868583472,27.6768,2417.2,2417.1,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868583671,28.50387,2417.2,2417.1,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868583872,34.32197,2417.2,2417.1,1.23239269]
["bitfinex-derivatives","ETHF0:USTF0",1750868584073,0.82716,2417.0,2416.7,2.04697812]
["bitfinex-derivatives","ETHF0:USTF0",1750868584271,3.2078,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750868584474,3.2078,2416.8,2416.7,2.05688874]
["bitfinex-derivatives","ETHF0:USTF0",1750868584673,3.2078,2416.8,2416.7,3.27665686]
["bitfinex-derivatives","ETHF0:USTF0",1750868585175,3.2078,2416.8,2416.7,2.05688874]
["bitfinex-derivatives","ETHF0:USTF0",1750868586279,7.128,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750868586574,7.128,2417.2,2417.1,2.05675874]
["bitfinex-derivatives","ETHF0:USTF0",1750868586778,33.393,2417.2,2417.1,2.05675874]
["bitfinex-derivatives","ETHF0:USTF0",1750868586977,34.22007,2417.2,2417.1,1.22967874]
["bitfinex-derivatives","ETHF0:USTF0",1750868587273,35.58877,2417.2,2417.1,1.22967874]
["bitfinex-derivatives","ETHF0:USTF0",1750868588679,33.393,2417.2,2417.1,2.05678874]
["bitfinex-derivatives","ETHF0:USTF0",1750868590570,33.393,2417.2,2417.1,4.19395893]
["bitfinex-derivatives","ETHF0:USTF0",1750868591475,8.0674,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750868591673,33.387,2417.4,2417.3,2.05673874]
["bitfinex-derivatives","ETHF0:USTF0",1750868591981,33.387,2417.4,2417.3,3.28850893]
["bitfinex-derivatives","ETHF0:USTF0",1750868592175,33.387,2417.4,2417.3,2.05673874]
["bitfinex-derivatives","ETHF0:USTF0",1750868592481,33.386,2417.4,2417.3,3.28850893]
["bitfinex-derivatives","ETHF0:USTF0",1750868592783,33.386,2417.4,2417.3,2.05673874]
["bitfinex-derivatives","ETHF0:USTF0",1750868593078,33.386,2417.4,2417.3,2.05605692]
["bitfinex-derivatives","ETHF0:USTF0",1750868594880,34.21293,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868595577,33.386,2417.4,2417.3,2.05590692]
["bitfinex-derivatives","ETHF0:USTF0",1750868596474,33.386,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868596779,33.386,2417.4,2417.3,2.05591692]
["bitfinex-derivatives","ETHF0:USTF0",1750868596979,34.21288,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868597382,33.386,2417.4,2417.3,2.05591692]
["bitfinex-derivatives","ETHF0:USTF0",1750868597886,34.21289,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868598078,33.386,2417.4,2417.3,2.05591692]
["bitfinex-derivatives","ETHF0:USTF0",1750868598478,34.21289,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868598882,33.386,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868599284,34.21289,2417.4,2417.3,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868600381,33.386,2417.4,2417.3,2.05591692]
["bitfinex-derivatives","ETHF0:USTF0",1750868600780,33.386,2417.4,2417.3,5.50555415]
["bitfinex-derivatives","ETHF0:USTF0",1750868601285,0.8267,2418.0,2417.3,10.9096447]
["bitfinex-derivatives","ETHF0:USTF0",1750868601498,36.5598,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750868601792,36.5598,2418.2,2418.1,5.50528415]
["bitfinex-derivatives","ETHF0:USTF0",1750868602290,37.38641,2418.2,2418.1,1.22899692]
["bitfinex-derivatives","ETHF0:USTF0",1750868602781,37.9627,2418.2,2417.8,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868602989,0.82667,2418.1,2417.9,2.05407444]
["bitfinex-derivatives","ETHF0:USTF0",1750868603181,5.43733,2418.2,2418.0,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868603386,3.2078,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750868603585,0.82656,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750868603785,13.00865193,2418.7,2418.3,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868603990,2.3541,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750868604186,0.82633,2419.1,2418.7,5.50220729]
["bitfinex-derivatives","ETHF0:USTF0",1750868604382,4.03409,2419.2,2419.0,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868604596,3.2078,2419.2,2419.0,4.27596723]
["bitfinex-derivatives","ETHF0:USTF0",1750868604779,3.2078,2419.6,2419.0,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868604979,2.44903357,2420.4,2419.5,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868605182,26.236,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868605381,29.4438,2420.7,2420.0,3.44963723]
["bitfinex-derivatives","ETHF0:USTF0",1750868605586,0.82593,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868605784,0.826,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868606189,27.053,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868606389,0.826,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868606583,27.053,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868606782,0.826,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868606988,27.053,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868608393,0.8261,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868609090,0.82627,2419.2,2419.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1750868610491,26.221,2419.4,2419.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1750868610689,0.82631,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868611092,0.82629,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868611288,0.82631,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868612297,0.82637,2418.9,2418.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750868613297,29.4258,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868613491,0.82645,2418.7,2418.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750868613692,0.82643,2418.8,2418.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750868613889,0.82645,2418.7,2418.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750868614090,0.82646,2418.7,2418.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750868614294,0.82643,2418.8,2418.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750868614489,0.82644,2418.7,2418.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750868614695,0.82648,2418.6,2418.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750868615803,2.06373,2421.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868615988,1.4431,2421.0,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750868616193,1.4431,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868616494,8.5461,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868616691,8.5461,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868616895,0.82576,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868617100,1.4431,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868617298,0.9011,2421.2,2419.9,47.30888805]
["bitfinex-derivatives","ETHF0:USTF0",1750868617299,1.4078,2420.7,2419.9,47.30888805]
["bitfinex-derivatives","ETHF0:USTF0",1750868617501,8.5108,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868618495,9.33656,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868619110,8.5108,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868619619,94.8476,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868619817,94.8476,2420.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868619818,0.82625,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868620113,33.758,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868620922,1.3628,2419.2,2418.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750868621126,3.2078,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868621418,0.82642,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868621618,0.82645,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868622517,0.82646,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868622916,0.82648,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868623707,0.82652,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868623913,2.22292,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868624115,9.32492,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868624721,0.82655,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868624920,8.4984,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868624921,0.82664,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868625123,0.82668,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868625921,2.22308,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868626127,28.8791,2418.0,2417.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1750868626317,28.8791,2418.0,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750868626512,28.0524,2418.0,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868627112,0.82654,2418.4,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868627324,33.752,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868627526,1.3663,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750868627725,33.982,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750868627928,7.345,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750868628520,7.345,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868628521,7.345,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750868628918,7.345,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750868629221,2.1928,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868629222,7.345,2418.6,2418.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750868629819,7.345,2418.6,2418.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750868630025,0.82652,2418.5,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750868630217,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868630416,28.0637,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868630625,7.346,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868631021,33.99,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750868632124,27.47456,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868632323,0.82658,2418.3,2418.1,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750868632719,0.82658,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868632920,0.82658,2418.3,2418.1,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750868633226,0.82661,2418.2,2418.1,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750868633524,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868633830,0.82672,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868634015,27.4437,2418.0,2417.8,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750868634219,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868634818,26.617,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868635217,27.44369,2418.0,2417.8,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750868635718,27.44369,2418.0,2417.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750868636025,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868636626,27.4437,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868636924,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868637125,0.82671,2417.9,2417.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750868638428,0.82695,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868639029,0.82705,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868639226,0.82703,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868639424,26.591,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750868639622,26.612,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750868640022,26.612,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750868640223,4.6702,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750868640429,34.79579,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750868640627,33.969,2417.7,2417.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750868641020,55.6941,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868641225,51.61,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868641428,86.39766,2418.1,2417.9,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750868641627,85.571,2418.1,2417.6,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750868641926,0.82676,2417.8,2417.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1750868642324,85.571,2418.1,2417.6,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750868642526,0.8267,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750868642725,0.82671,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750868642930,0.82671,2417.9,2417.6,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750868642931,0.82676,2417.8,2417.6,5.40099]
["bitfinex-derivatives","ETHF0:USTF0",1750868643233,0.82678,2417.7,2417.6,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1750868643433,0.82677,2417.8,2417.6,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1750868643731,0.82677,2417.8,2417.6,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750868643920,0.82676,2417.8,2417.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750868644123,0.82676,2417.8,2417.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750868644326,85.571,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868644526,1.4329,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868644832,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868645033,26.575,2417.8,2417.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750868645230,0.8268,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750868645430,0.82685,2417.5,2417.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750868645731,0.82684,2417.6,2417.4,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750868645919,0.82685,2417.5,2417.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750868646325,26.575,2417.8,2417.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750868646526,0.82685,2417.5,2417.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750868646727,7.347,2417.7,2417.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750868646936,7.347,2417.7,2417.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750868647127,0.8268,2417.7,2417.5,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750868647736,0.82677,2417.8,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750868648136,27.37374,2417.9,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868648435,0.82675,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868648740,0.82678,2417.7,2417.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750868648930,0.82678,2417.8,2417.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750868649333,0.82678,2417.7,2417.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750868649534,0.82682,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868649735,0.82682,2417.6,2417.5,4.43231363]
["bitfinex-derivatives","ETHF0:USTF0",1750868649940,0.82682,2417.6,2417.5,1.22451363]
["bitfinex-derivatives","ETHF0:USTF0",1750868650435,27.33882,2417.6,2417.5,1.22451363]
["bitfinex-derivatives","ETHF0:USTF0",1750868652431,34.68682,2417.6,2417.5,1.22451363]
["bitfinex-derivatives","ETHF0:USTF0",1750868653136,0.82692,2417.3,2417.2,1.22849688]
["bitfinex-derivatives","ETHF0:USTF0",1750868653347,27.31092,2417.3,2417.2,2.45388228]
["bitfinex-derivatives","ETHF0:USTF0",1750868656037,27.31092,2417.3,2417.2,1.2253854]
["bitfinex-derivatives","ETHF0:USTF0",1750868656341,27.31092,2417.3,2417.2,2.45388228]
["bitfinex-derivatives","ETHF0:USTF0",1750868656530,27.31092,2417.3,2417.2,1.2253854]
["bitfinex-derivatives","ETHF0:USTF0",1750868656838,27.31092,2417.3,2416.9,4.82751948]
["bitfinex-derivatives","ETHF0:USTF0",1750868656839,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868657037,34.61302,2417.0,2416.9,4.43381125]
["bitfinex-derivatives","ETHF0:USTF0",1750868657741,0.9339,2417.4,2416.9,4.43381125]
["bitfinex-derivatives","ETHF0:USTF0",1750868658037,0.9339,2417.4,2417.0,2.05301125]
["bitfinex-derivatives","ETHF0:USTF0",1750868658038,0.82697,2417.2,2417.0,2.05301125]
["bitfinex-derivatives","ETHF0:USTF0",1750868658240,0.9339,2417.4,2417.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750868658241,0.82699,2417.1,2417.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750868658436,0.82699,2417.1,2417.0,2.11385656]
["bitfinex-derivatives","ETHF0:USTF0",1750868659740,0.82699,2417.1,2417.0,2.94087656]
["bitfinex-derivatives","ETHF0:USTF0",1750868659930,0.82699,2417.1,2417.0,2.11385656]
["bitfinex-derivatives","ETHF0:USTF0",1750868661056,0.82699,2417.1,2417.0,1.22545656]
["bitfinex-derivatives","ETHF0:USTF0",1750868661340,2.17679,2417.1,2417.0,1.22545656]
["bitfinex-derivatives","ETHF0:USTF0",1750868661535,0.82709,2416.8,2416.7,1.22849688]
["bitfinex-derivatives","ETHF0:USTF0",1750868661730,0.82709,2416.8,2416.7,1.22442656]
["bitfinex-derivatives","ETHF0:USTF0",1750868661930,0.82709,2416.8,2416.7,2.45292344]
["bitfinex-derivatives","ETHF0:USTF0",1750868662130,0.82709,2416.8,2416.7,1.22442656]
["bitfinex-derivatives","ETHF0:USTF0",1750868662546,0.827,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750868662739,0.827,2417.1,2417.0,1.22442656]
["bitfinex-derivatives","ETHF0:USTF0",1750868663641,0.827,2417.1,2417.0,2.05144656]
["bitfinex-derivatives","ETHF0:USTF0",1750868664150,0.827,2417.1,2417.0,1.22442656]
["bitfinex-derivatives","ETHF0:USTF0",1750868664541,33.588,2417.2,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750868664746,33.588,2417.2,2417.1,2.05141656]
["bitfinex-derivatives","ETHF0:USTF0",1750868665446,34.41495,2417.2,2417.1,1.22442656]
["bitfinex-derivatives","ETHF0:USTF0",1750868667146,0.82705,2416.9,2416.8,1.22779126]
["bitfinex-derivatives","ETHF0:USTF0",1750868667447,0.82704,2417.0,2416.8,3.28302022]
["bitfinex-derivatives","ETHF0:USTF0",1750868667642,0.82704,2417.0,2416.9,1.22813896]
["bitfinex-derivatives","ETHF0:USTF0",1750868668243,0.82701,2417.1,2416.9,2.05518896]
["bitfinex-derivatives","ETHF0:USTF0",1750868668448,0.82701,2417.1,2417.0,2.05515896]
["bitfinex-derivatives","ETHF0:USTF0",1750868668751,34.41495,2417.2,2417.0,2.05513896]
["bitfinex-derivatives","ETHF0:USTF0",1750868668944,34.41495,2417.2,2417.1,1.22813896]
["bitfinex-derivatives","ETHF0:USTF0",1750868669751,33.588,2417.2,2417.1,2.05512896]
["bitfinex-derivatives","ETHF0:USTF0",1750868670048,34.41495,2417.2,2417.1,1.22813896]
["bitfinex-derivatives","ETHF0:USTF0",1750868671453,0.82705,2416.9,2416.8,2.05487126]
["bitfinex-derivatives","ETHF0:USTF0",1750868671652,27.13104,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750868671950,26.304,2417.0,2416.9,2.05560407]
["bitfinex-derivatives","ETHF0:USTF0",1750868672155,27.13102,2417.0,2416.9,2.05560407]
["bitfinex-derivatives","ETHF0:USTF0",1750868672346,27.13102,2417.0,2416.9,2.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1750868673749,27.13102,2417.0,2416.9,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868674453,27.13102,2417.0,2416.9,6.49119533]
["bitfinex-derivatives","ETHF0:USTF0",1750868674655,27.13102,2417.0,2416.9,5.66414533]
["bitfinex-derivatives","ETHF0:USTF0",1750868675752,27.13102,2417.0,2416.9,6.49119533]
["bitfinex-derivatives","ETHF0:USTF0",1750868675954,27.13102,2417.0,2416.9,7.84800644]
["bitfinex-derivatives","ETHF0:USTF0",1750868676260,27.13102,2417.0,2416.9,6.61790407]
["bitfinex-derivatives","ETHF0:USTF0",1750868676447,0.82702,2417.0,2416.9,5.79085407]
["bitfinex-derivatives","ETHF0:USTF0",1750868676755,27.11502,2417.0,2416.9,6.61790407]
["bitfinex-derivatives","ETHF0:USTF0",1750868676958,0.82702,2417.0,2416.9,6.61790407]
["bitfinex-derivatives","ETHF0:USTF0",1750868677754,0.82702,2417.0,2416.9,5.79085407]
["bitfinex-derivatives","ETHF0:USTF0",1750868678155,0.82702,2417.0,2416.9,5.66644468]
["bitfinex-derivatives","ETHF0:USTF0",1750868678654,0.82702,2417.0,2416.9,4.43635407]
["bitfinex-derivatives","ETHF0:USTF0",1750868679451,0.82702,2417.0,2416.9,6.05607355]
["bitfinex-derivatives","ETHF0:USTF0",1750868679650,0.82702,2417.0,2416.9,5.667328]
["bitfinex-derivatives","ETHF0:USTF0",1750868680554,0.82702,2417.0,2416.9,4.43635407]
["bitfinex-derivatives","ETHF0:USTF0",1750868681453,0.82702,2417.0,2416.9,6.05607355]
["bitfinex-derivatives","ETHF0:USTF0",1750868681654,0.82702,2417.0,2416.9,4.43635407]
["bitfinex-derivatives","ETHF0:USTF0",1750868682448,0.82702,2417.0,2416.9,6.05607355]
["bitfinex-derivatives","ETHF0:USTF0",1750868682853,0.82702,2417.0,2416.9,6.88312355]
["bitfinex-derivatives","ETHF0:USTF0",1750868683447,0.82702,2417.0,2416.9,6.05607355]
["bitfinex-derivatives","ETHF0:USTF0",1750868683657,26.288,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750868683854,0.9098,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750868684160,34.33291,2417.4,2417.2,5.26330407]
["bitfinex-derivatives","ETHF0:USTF0",1750868684355,34.33291,2417.4,2417.3,2.46049373]
["bitfinex-derivatives","ETHF0:USTF0",1750868684651,5.5427,2417.8,2417.3,2.46049373]
["bitfinex-derivatives","ETHF0:USTF0",1750868684845,0.8268,2417.7,2417.5,5.26656966]
["bitfinex-derivatives","ETHF0:USTF0",1750868685045,0.82678,2417.7,2417.6,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868685654,2.44488149,2418.1,2417.6,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868685953,53.70643,2418.4,2417.8,4.43888573]
["bitfinex-derivatives","ETHF0:USTF0",1750868686156,27.11368,2418.1,2417.9,2.4596398]
["bitfinex-derivatives","ETHF0:USTF0",1750868686357,0.82667,2418.1,2418.0,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868686660,27.11367,2418.1,2418.0,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868687056,32.11367,2418.1,2418.0,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868687352,34.44547,2418.1,2418.0,1.22855407]
["bitfinex-derivatives","ETHF0:USTF0",1750868687554,0.82675,2417.8,2417.7,1.23108573]
["bitfinex-derivatives","ETHF0:USTF0",1750868687753,34.32875,2417.8,2417.7,1.22981342]
["bitfinex-derivatives","ETHF0:USTF0",1750868691262,33.502,2417.8,2417.7,2.05659342]
["bitfinex-derivatives","ETHF0:USTF0",1750868691449,0.8742,2418.1,2417.7,1.22981342]
["bitfinex-derivatives","ETHF0:USTF0",1750868691647,26.281,2418.3,2418.0,6.5241564]
["bitfinex-derivatives","ETHF0:USTF0",1750868691853,7.128,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868692057,26.281,2418.4,2418.3,2.05636342]
["bitfinex-derivatives","ETHF0:USTF0",1750868692258,7.128,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750868692562,34.23551,2418.5,2418.4,1.22981342]
["bitfinex-derivatives","ETHF0:USTF0",1750868693252,0.82651,2418.5,2418.4,1.22981342]
["bitfinex-derivatives","ETHF0:USTF0",1750868693454,26.278,2418.6,2418.4,2.05635342]
["bitfinex-derivatives","ETHF0:USTF0",1750868693753,0.82651,2418.5,2418.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750868694056,0.82651,2418.5,2418.4,2.68138258]
["bitfinex-derivatives","ETHF0:USTF0",1750868694361,27.10449,2418.6,2418.4,3.50791258]
["bitfinex-derivatives","ETHF0:USTF0",1750868694563,27.10449,2418.6,2418.4,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1750868695054,26.278,2418.6,2418.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750868695257,0.82658,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868695466,0.82664,2418.1,2418.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750868695651,0.82664,2418.1,2418.0,2.15310478]
["bitfinex-derivatives","ETHF0:USTF0",1750868696254,26.277,2418.3,2418.0,2.15310478]
["bitfinex-derivatives","ETHF0:USTF0",1750868696553,26.277,2418.3,2418.1,1.22545075]
["bitfinex-derivatives","ETHF0:USTF0",1750868696758,26.277,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750868697055,29.4486,2418.5,2418.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750868697259,0.82656,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750868698460,0.82658,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750868698663,0.82657,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750868700060,0.82654,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750868700662,0.82658,2418.3,2418.2,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1750868701665,0.82658,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868701865,2.06662,2418.2,2417.6,6.86122475]
["bitfinex-derivatives","ETHF0:USTF0",1750868702163,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868702362,0.82678,2417.7,2417.6,4.43297953]
["bitfinex-derivatives","ETHF0:USTF0",1750868703164,26.271,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868703363,26.271,2417.8,2417.7,2.05195953]
["bitfinex-derivatives","ETHF0:USTF0",1750868703665,26.271,2417.8,2417.7,3.42765953]
["bitfinex-derivatives","ETHF0:USTF0",1750868704262,27.09775,2417.8,2417.7,1.22517953]
["bitfinex-derivatives","ETHF0:USTF0",1750868705367,0.82688,2417.5,2417.3,4.43164552]
["bitfinex-derivatives","ETHF0:USTF0",1750868705554,26.271,2417.5,2417.4,2.05303881]
["bitfinex-derivatives","ETHF0:USTF0",1750868706470,27.09785,2417.5,2417.4,1.22615881]
["bitfinex-derivatives","ETHF0:USTF0",1750868707562,27.09785,2417.5,2417.4,2.05303881]
["bitfinex-derivatives","ETHF0:USTF0",1750868707769,26.271,2417.5,2417.4,2.05303881]
["bitfinex-derivatives","ETHF0:USTF0",1750868710261,26.271,2417.5,2417.4,1.22615881]
["bitfinex-derivatives","ETHF0:USTF0",1750868710461,26.271,2417.5,2417.4,2.05303881]
["bitfinex-derivatives","ETHF0:USTF0",1750868710768,26.271,2417.5,2417.4,3.27688433]
["bitfinex-derivatives","ETHF0:USTF0",1750868712370,26.271,2417.5,2417.4,2.05303881]
["bitfinex-derivatives","ETHF0:USTF0",1750868712567,26.27,2417.8,2417.4,10.80322892]
["bitfinex-derivatives","ETHF0:USTF0",1750868712771,0.8268,2417.7,2417.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750868712973,27.09677,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750868713275,27.09677,2417.8,2417.7,2.0541965]
["bitfinex-derivatives","ETHF0:USTF0",1750868713475,27.09677,2417.8,2417.7,1.2274165]
["bitfinex-derivatives","ETHF0:USTF0",1750868714871,26.27,2417.8,2417.7,2.0541965]
["bitfinex-derivatives","ETHF0:USTF0",1750868715169,27.09675,2417.8,2417.7,2.05556117]
["bitfinex-derivatives","ETHF0:USTF0",1750868715471,27.09675,2417.8,2417.7,1.22878117]
["bitfinex-derivatives","ETHF0:USTF0",1750868716472,27.09675,2417.8,2417.7,2.05556117]
["bitfinex-derivatives","ETHF0:USTF0",1750868717773,27.09675,2417.8,2417.7,3.28427509]
["bitfinex-derivatives","ETHF0:USTF0",1750868717774,26.27,2417.8,2417.7,3.28427509]
["bitfinex-derivatives","ETHF0:USTF0",1750868718076,4.96666,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868718274,4.03446,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868718469,30.30246,2418.1,2418.0,2.05477311]
["bitfinex-derivatives","ETHF0:USTF0",1750868718972,57.27668149,2418.9,2418.0,12.18792838]
["bitfinex-derivatives","ETHF0:USTF0",1750868719184,0.82651,2418.6,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750868719366,0.82638,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750868719685,10.3288,2419.3,2418.8,1.22809311]
["bitfinex-derivatives","ETHF0:USTF0",1750868719883,0.82631,2419.1,2418.9,2.05286524]
["bitfinex-derivatives","ETHF0:USTF0",1750868720178,27.7356,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868720364,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868720567,26.266,2418.8,2418.7,5.26083511]
["bitfinex-derivatives","ETHF0:USTF0",1750868721370,7.121,2419.0,2418.7,4.43439511]
["bitfinex-derivatives","ETHF0:USTF0",1750868721573,26.266,2418.9,2418.8,1.22659511]
["bitfinex-derivatives","ETHF0:USTF0",1750868721777,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868721974,0.8264,2418.8,2418.7,4.43412554]
["bitfinex-derivatives","ETHF0:USTF0",1750868722781,26.266,2418.9,2418.7,4.43412554]
["bitfinex-derivatives","ETHF0:USTF0",1750868722982,0.82649,2418.6,2418.4,5.26220887]
["bitfinex-derivatives","ETHF0:USTF0",1750868723182,27.08747,2418.6,2418.5,1.22616805]
["bitfinex-derivatives","ETHF0:USTF0",1750868723780,34.20747,2418.6,2418.5,1.22616805]
["bitfinex-derivatives","ETHF0:USTF0",1750868723979,0.82656,2418.4,2418.1,6.21000887]
["bitfinex-derivatives","ETHF0:USTF0",1750868724174,0.82656,2418.4,2418.2,1.22606308]
["bitfinex-derivatives","ETHF0:USTF0",1750868724379,1.4464,2418.5,2418.3,1.22606308]
["bitfinex-derivatives","ETHF0:USTF0",1750868724580,1.4464,2418.5,2418.1,5.38337887]
["bitfinex-derivatives","ETHF0:USTF0",1750868724781,1.4464,2418.5,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750868725084,1.4464,2418.5,2418.4,2.05265398]
["bitfinex-derivatives","ETHF0:USTF0",1750868725385,1.7854,2418.8,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750868725582,26.261,2418.9,2418.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750868725780,27.08738,2418.9,2418.7,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750868725980,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868726786,0.8264,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750868726974,0.82647,2418.6,2418.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750868727182,0.82647,2418.6,2418.5,1.22224012]
["bitfinex-derivatives","ETHF0:USTF0",1750868727183,26.259,2418.6,2418.5,1.22224012]
["bitfinex-derivatives","ETHF0:USTF0",1750868727582,27.08547,2418.6,2418.5,1.22224012]
["bitfinex-derivatives","ETHF0:USTF0",1750868727884,26.259,2418.6,2418.5,2.04875012]
["bitfinex-derivatives","ETHF0:USTF0",1750868728283,1.3411,2418.9,2418.5,3.28852012]
["bitfinex-derivatives","ETHF0:USTF0",1750868728476,11.15411,2419.1,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868728692,26.258,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868729383,26.257,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868729587,4.03411,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750868729788,4.03413,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750868730087,4.03413,2419.1,2418.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1750868730088,0.82634,2419.0,2418.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1750868730279,0.82634,2419.0,2418.9,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750868730476,26.257,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750868730781,26.257,2419.1,2419.0,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750868730977,26.257,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868731179,27.08329,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750868731582,26.257,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868731781,0.82634,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868732389,26.257,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750868732580,26.257,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868732780,26.257,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750868733184,3.2078,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868733382,26.439,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750868733579,26.439,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750868733780,0.899,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750868734089,27.3784,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750868734478,7.119,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750868734986,7.94511,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750868735183,7.94511,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868735184,0.82614,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868735376,0.8262,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868735890,0.82616,2419.6,2419.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750868736089,0.82616,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750868736477,0.8262,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868736889,0.82621,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868737188,0.8262,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868737390,0.8262,2419.5,2419.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750868737687,0.8262,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868738185,0.8262,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750868738886,0.8262,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868739281,0.82626,2419.3,2419.2,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1750868739590,1.4194,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868739792,0.82629,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868739990,0.82628,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868740177,26.388,2419.4,2418.8,1.22787887]
["bitfinex-derivatives","ETHF0:USTF0",1750868740485,0.9345,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868740687,34.35333,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868740885,0.82633,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868741591,0.82637,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750868741793,0.82637,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868741989,0.82637,2419.0,2418.8,2.04517779]
["bitfinex-derivatives","ETHF0:USTF0",1750868742295,0.82639,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750868742590,27.3445,2419.2,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750868742786,0.82643,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868742984,4.13164,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868742985,4.39602,2419.1,2418.7,1.21952773]
["bitfinex-derivatives","ETHF0:USTF0",1750868743179,2.3302,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868743395,0.82643,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868743684,0.82643,2418.8,2418.7,4.42734645]
["bitfinex-derivatives","ETHF0:USTF0",1750868744282,3.2078,2419.4,2418.7,4.42734645]
["bitfinex-derivatives","ETHF0:USTF0",1750868744483,3.2078,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868744683,3.2078,2419.4,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750868745094,3.2078,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868745290,3.3238,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868745291,3.3238,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868745589,0.4046128,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868745789,0.82605,2419.9,2419.8,1.22787887]
["bitfinex-derivatives","ETHF0:USTF0",1750868745990,3.53463,2420.3,2419.8,1.21939809]
["bitfinex-derivatives","ETHF0:USTF0",1750868746199,0.9403,2420.2,2419.9,1.21939809]
["bitfinex-derivatives","ETHF0:USTF0",1750868746492,0.82605,2419.9,2419.7,45.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750868746688,0.82605,2419.9,2419.8,1.21936857]
["bitfinex-derivatives","ETHF0:USTF0",1750868747087,28.81081,2420.1,2419.8,2.04543857]
["bitfinex-derivatives","ETHF0:USTF0",1750868747293,0.82604,2420.0,2419.9,1.21936857]
["bitfinex-derivatives","ETHF0:USTF0",1750868747495,0.82607,2419.9,2419.7,45.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750868747694,0.82607,2419.9,2419.8,1.21944726]
["bitfinex-derivatives","ETHF0:USTF0",1750868747995,2.29584,2420.0,2419.8,1.21944726]
["bitfinex-derivatives","ETHF0:USTF0",1750868748288,1.4698,2420.0,2419.9,1.21941628]
["bitfinex-derivatives","ETHF0:USTF0",1750868748495,0.82605,2419.9,2419.7,45.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750868748692,2.29583,2420.0,2419.8,1.21957057]
["bitfinex-derivatives","ETHF0:USTF0",1750868748898,26.515,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750868749094,27.30293,2420.3,2420.0,4.42726466]
["bitfinex-derivatives","ETHF0:USTF0",1750868749397,27.30293,2420.3,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750868749583,26.477,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868749788,27.30292,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868749988,26.477,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868750189,0.82596,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868750389,0.82598,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868750591,2.25528,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868752194,6.4293,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868752501,0.82609,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868752703,27.29407,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868753099,28.64657,2419.9,2419.7,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750868753496,26.468,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750868754104,27.8105,2420.2,2419.8,1.21938798]
["bitfinex-derivatives","ETHF0:USTF0",1750868754303,27.8105,2420.2,2419.7,9.7319564]
["bitfinex-derivatives","ETHF0:USTF0",1750868754304,27.28396,2420.2,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750868754500,26.458,2420.2,2419.7,11.9913564]
["bitfinex-derivatives","ETHF0:USTF0",1750868754702,0.826,2420.1,2419.8,1.21967254]
["bitfinex-derivatives","ETHF0:USTF0",1750868755002,26.458,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750868755204,27.28291,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868755397,0.82596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750868755600,27.28292,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868755800,26.457,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868755996,0.82591,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868756197,26.452,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868756404,27.27795,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868756704,0.82595,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868756904,0.82595,2420.2,2420.0,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750868757404,0.82598,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868757601,27.25798,2420.1,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750868757800,27.25798,2420.1,2420.0,5.25248189]
["bitfinex-derivatives","ETHF0:USTF0",1750868757801,26.432,2420.1,2420.0,5.25248189]
["bitfinex-derivatives","ETHF0:USTF0",1750868758504,26.432,2420.1,2420.0,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1750868758714,27.25798,2420.1,2420.0,4.42646189]
["bitfinex-derivatives","ETHF0:USTF0",1750868759313,0.82607,2419.9,2419.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750868759510,0.82607,2419.9,2419.8,1.21905153]
["bitfinex-derivatives","ETHF0:USTF0",1750868759711,0.82609,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868759901,0.82609,2419.8,2419.7,4.42733042]
["bitfinex-derivatives","ETHF0:USTF0",1750868760100,1.72067,2419.9,2419.7,5.25343042]
["bitfinex-derivatives","ETHF0:USTF0",1750868760299,0.82609,2419.8,2419.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750868760510,0.82609,2419.8,2419.7,4.42727812]
["bitfinex-derivatives","ETHF0:USTF0",1750868761309,1.73939,2419.8,2419.7,4.42727812]
["bitfinex-derivatives","ETHF0:USTF0",1750868761511,0.9133,2419.8,2419.7,4.42727812]
["bitfinex-derivatives","ETHF0:USTF0",1750868761705,0.8946,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750868761910,0.8946,2419.9,2419.8,2.04556812]
["bitfinex-derivatives","ETHF0:USTF0",1750868763414,0.9133,2420.2,2419.8,7.74363452]
["bitfinex-derivatives","ETHF0:USTF0",1750868763612,0.82589,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868763814,0.82589,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750868764017,0.82591,2420.3,2420.1,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750868764408,0.8259,2420.4,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868764610,27.4145,2420.5,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868764611,0.82591,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868765116,0.82591,2420.4,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750868765519,27.4145,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750868766110,28.24035,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750868766721,0.82591,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750868767020,0.8259,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750868767319,0.8259,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750868767817,4.1198,2420.7,2420.1,11.7968864]
["bitfinex-derivatives","ETHF0:USTF0",1750868768114,17.07320046,2421.6,2420.1,11.7968864]
["bitfinex-derivatives","ETHF0:USTF0",1750868768115,1.8519,2421.1,2420.4,9.7319564]
["bitfinex-derivatives","ETHF0:USTF0",1750868768315,0.82579,2420.7,2420.5,3.94456015]
["bitfinex-derivatives","ETHF0:USTF0",1750868768518,0.82576,2420.8,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750868769018,29.6458,2421.0,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750868769219,0.82574,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750868770213,31.71003,2421.0,2420.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750868770417,31.71003,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868770418,0.82585,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868770618,0.82585,2420.5,2420.4,4.42653607]
["bitfinex-derivatives","ETHF0:USTF0",1750868770814,3.2078,2421.0,2420.4,4.42653607]
["bitfinex-derivatives","ETHF0:USTF0",1750868771012,33.672,2420.9,2420.5,1.219458]
["bitfinex-derivatives","ETHF0:USTF0",1750868771208,33.672,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868771420,7.251,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750868771619,7.251,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750868771823,33.662,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750868772116,1.8519,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750868772316,7.251,2421.2,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750868772522,7.251,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868772523,0.8257,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868772725,27.25766,2421.1,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750868772912,0.82568,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750868773111,26.432,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868773316,34.50463,2421.2,2420.8,1.21965184]
["bitfinex-derivatives","ETHF0:USTF0",1750868773518,33.679,2421.2,2420.9,1.22000358]
["bitfinex-derivatives","ETHF0:USTF0",1750868773723,0.82568,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750868773925,0.82566,2421.1,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750868774124,0.82568,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750868774317,33.679,2421.2,2420.7,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750868774623,0.82571,2420.9,2420.8,1.22000769]
["bitfinex-derivatives","ETHF0:USTF0",1750868775130,0.82587,2420.5,2420.3,2.05376887]
["bitfinex-derivatives","ETHF0:USTF0",1750868775321,26.408,2420.6,2420.2,7.75203527]
["bitfinex-derivatives","ETHF0:USTF0",1750868775522,27.23382,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750868775725,27.23382,2420.6,2420.3,42.02787887]
["bitfinex-derivatives","ETHF0:USTF0",1750868775929,26.408,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750868776226,26.408,2420.6,2420.3,1.22787887]
["bitfinex-derivatives","ETHF0:USTF0",1750868776227,27.23383,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750868776822,0.82585,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750868777024,26.408,2420.6,2420.2,49.91833527]
["bitfinex-derivatives","ETHF0:USTF0",1750868777230,27.23382,2420.6,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750868777528,27.23382,2420.6,2420.3,1.22787887]
["bitfinex-derivatives","ETHF0:USTF0",1750868777529,26.408,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750868777723,26.418,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750868777929,26.418,2420.8,2420.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750868778129,1.8474,2421.3,2420.6,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750868778323,0.82569,2421.0,2420.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750868778520,26.406,2420.9,2420.8,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750868779018,0.82569,2421.0,2420.8,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750868779019,9.0554,2421.3,2420.8,9.7319564]
["bitfinex-derivatives","ETHF0:USTF0",1750868779226,9.0554,2421.3,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750868779227,26.402,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750868779527,27.22764,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750868779829,27.22764,2421.1,2420.9,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750868780028,0.82568,2421.0,2420.9,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750868780231,0.82566,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868780525,0.82566,2421.1,2420.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750868780723,0.82566,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868780923,26.413,2421.2,2420.7,2.56107887]
["bitfinex-derivatives","ETHF0:USTF0",1750868781120,1.3457,2421.1,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750868781321,0.82574,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750868781526,1.3457,2421.1,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750868781725,1.3457,2421.1,2420.6,2.19617887]
["bitfinex-derivatives","ETHF0:USTF0",1750868781917,1.3457,2421.1,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750868782125,0.82576,2420.8,2420.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750868782330,1.3457,2421.1,2420.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750868782630,0.82581,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868782930,5.27234,2420.6,2420.1,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868783133,3.3629,2420.5,2420.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750868783322,26.403,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868783524,1.9149,2420.5,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750868783719,0.82591,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868784027,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868785024,0.82591,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868785224,1.4637,2420.4,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750868785519,26.399,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868785728,27.22491,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868785925,1.9149,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868786230,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868786530,26.381,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868786733,0.8259,2420.4,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750868787124,26.381,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868787125,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868788532,0.82598,2420.1,2420.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750868789029,0.82597,2420.2,2420.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750868789229,0.82598,2420.1,2420.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750868789628,27.8499,2420.5,2420.0,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1750868789830,0.82595,2420.3,2420.0,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1750868790022,27.8499,2420.5,2420.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750868790219,9.0685,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868790220,34.39788,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868790826,33.572,2420.4,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750868791027,0.82583,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750868791227,30.37653,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750868791529,30.37651,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750868791730,30.37651,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750868791930,29.5508,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750868792131,29.5508,2420.9,2420.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750868792329,29.5508,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750868792633,29.5508,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750868792832,29.5508,2420.9,2420.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750868793136,0.82577,2420.8,2420.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750868793527,0.82577,2420.8,2420.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750868793727,0.82578,2420.7,2420.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750868793928,29.5508,2420.9,2420.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750868794227,0.82578,2420.7,2420.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750868794430,0.82578,2420.7,2420.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750868794931,0.82577,2420.8,2420.6,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1750868795438,0.82578,2420.7,2420.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750868795936,0.82581,2420.6,2420.5,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868796137,0.82586,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750868796538,27.12383,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750868796739,0.82585,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750868797638,0.82588,2420.4,2420.3,5.37891707]
["bitfinex-derivatives","ETHF0:USTF0",1750868797838,2.28757,2420.5,2420.3,5.25461707]
["bitfinex-derivatives","ETHF0:USTF0",1750868798137,2.28757,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750868798436,2.28757,2420.5,2420.3,4.42871707]
["bitfinex-derivatives","ETHF0:USTF0",1750868799133,2.28757,2420.5,2420.3,5.25460707]
["bitfinex-derivatives","ETHF0:USTF0",1750868799333,0.82588,2420.4,2420.3,5.25460707]
["bitfinex-derivatives","ETHF0:USTF0",1750868799535,26.291,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750868799744,26.291,2420.5,2420.4,2.04679707]
["bitfinex-derivatives","ETHF0:USTF0",1750868799936,3.2078,2420.9,2420.4,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868800141,27.09477,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868800436,0.82585,2420.5,2420.4,2.04677707]
["bitfinex-derivatives","ETHF0:USTF0",1750868800633,0.82583,2420.6,2420.4,2.04677707]
["bitfinex-derivatives","ETHF0:USTF0",1750868800841,0.82583,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750868801030,2.3554,2420.7,2420.3,4.42871707]
["bitfinex-derivatives","ETHF0:USTF0",1750868801235,0.82588,2420.4,2420.3,4.42871707]
["bitfinex-derivatives","ETHF0:USTF0",1750868801940,0.82588,2420.4,2420.3,5.25462707]
["bitfinex-derivatives","ETHF0:USTF0",1750868802245,0.82586,2420.5,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750868802445,2.3554,2420.7,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750868802740,2.3554,2420.7,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750868802941,0.82587,2420.5,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750868803144,0.82587,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750868803539,0.82588,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868804133,0.82591,2420.3,2420.2,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868804338,0.82595,2420.2,2420.1,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868804539,0.82595,2420.2,2420.0,2.04692707]
["bitfinex-derivatives","ETHF0:USTF0",1750868804834,0.82595,2420.2,2420.0,2.04690707]
["bitfinex-derivatives","ETHF0:USTF0",1750868805546,0.82595,2420.2,2420.0,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868805738,0.82595,2420.2,2420.0,2.04691707]
["bitfinex-derivatives","ETHF0:USTF0",1750868806140,0.82598,2420.1,2420.0,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868807744,1.4268,2420.3,2419.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750868807745,0.82602,2420.0,2419.9,5.38171707]
["bitfinex-derivatives","ETHF0:USTF0",1750868808549,0.82602,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868808753,0.82608,2419.8,2419.7,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868809250,2.25137,2419.9,2419.7,2.04703707]
["bitfinex-derivatives","ETHF0:USTF0",1750868809438,0.82608,2419.8,2419.7,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868809647,2.25138,2419.9,2419.7,2.04703707]
["bitfinex-derivatives","ETHF0:USTF0",1750868809943,1.4253,2419.9,2419.7,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868810143,0.9571,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868810351,2.25142,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868812354,3.13942,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868812650,26.27,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868812950,0.82612,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868813147,3.2078,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868813345,0.82611,2419.8,2419.6,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1750868813649,0.82612,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868813849,0.82624,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868814049,0.82624,2419.4,2419.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1750868814249,27.09821,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750868814545,1.3448,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750868814940,26.272,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868816041,27.09819,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868816246,26.272,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868816448,1.76297,2419.6,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868816647,27.09919,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868816951,27.09919,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868817453,28.44299,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868817654,27.6168,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868820249,27.6168,2419.5,2419.1,6.5241564]
["bitfinex-derivatives","ETHF0:USTF0",1750868820449,0.82632,2419.1,2419.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750868820657,27.09932,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868821355,29.52462,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868821760,28.6983,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868822357,29.52462,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868822557,0.82647,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868822749,27.10047,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868823055,26.274,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868823255,2.4253,2418.6,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750868823455,3.25182,2418.6,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750868823757,0.9003,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750868824059,27.09934,2419.1,2418.5,9.7319564]
["bitfinex-derivatives","ETHF0:USTF0",1750868824256,26.273,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750868824459,26.273,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868824756,27.09933,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750868825056,26.273,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750868825258,26.273,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868825656,0.82617,2419.6,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868825954,33.408,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750868826147,34.2342,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750868827256,34.2342,2419.5,2419.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750868827561,33.408,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868827755,33.408,2419.5,2419.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750868827756,2.21825,2419.4,2419.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750868827955,2.21825,2419.4,2419.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750868828260,1.392,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868828464,0.9279,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868828653,31.7848,2419.2,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750868828955,7.134,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868829359,7.96033,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750868829565,9.35233,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750868829861,8.526,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868830062,9.35233,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750868830258,8.526,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868831356,7.134,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868832055,7.96032,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868832659,7.134,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868833863,7.96032,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868834362,7.134,2419.1,2418.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750868834660,0.82646,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868834864,27.09746,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868835066,34.23146,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868835656,34.23146,2418.7,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750868835860,33.405,2418.7,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750868836061,26.271,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868836371,26.271,2418.7,2418.6,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750868837059,26.271,2418.7,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750868837261,27.09746,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868837459,27.09746,2418.7,2418.6,4.42871707]
["bitfinex-derivatives","ETHF0:USTF0",1750868837665,26.271,2418.7,2418.3,6.18299707]
["bitfinex-derivatives","ETHF0:USTF0",1750868837859,0.82656,2418.5,2418.3,6.18299707]
["bitfinex-derivatives","ETHF0:USTF0",1750868838060,26.27,2418.4,2418.3,6.18299707]
["bitfinex-derivatives","ETHF0:USTF0",1750868838260,26.27,2418.4,2418.3,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750868838466,26.27,2418.4,2418.3,6.18301707]
["bitfinex-derivatives","ETHF0:USTF0",1750868838869,26.269,2418.4,2418.3,6.18301707]
["bitfinex-derivatives","ETHF0:USTF0",1750868839469,27.09556,2418.4,2418.3,5.35641707]
["bitfinex-derivatives","ETHF0:USTF0",1750868839964,27.09556,2418.4,2418.3,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750868840164,27.09556,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868840867,26.269,2418.4,2418.1,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868841169,26.269,2418.4,2418.1,2.04757707]
["bitfinex-derivatives","ETHF0:USTF0",1750868841170,2.19041,2418.3,2418.1,2.04757707]
["bitfinex-derivatives","ETHF0:USTF0",1750868841377,0.82663,2418.2,2418.1,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868841668,26.269,2418.2,2418.1,6.5241564]
["bitfinex-derivatives","ETHF0:USTF0",1750868841872,26.269,2418.2,2418.1,8.57173347]
["bitfinex-derivatives","ETHF0:USTF0",1750868842073,26.269,2418.2,2418.1,10.01073347]
["bitfinex-derivatives","ETHF0:USTF0",1750868842275,26.269,2418.2,2418.1,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868842476,26.269,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868843775,0.82666,2418.1,2418.0,2.94069707]
["bitfinex-derivatives","ETHF0:USTF0",1750868844070,27.09565,2418.2,2418.0,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1750868844376,26.269,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868844686,27.09563,2418.2,2418.0,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1750868845370,27.09563,2418.2,2417.9,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750868845371,0.82666,2418.1,2417.9,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750868845561,26.269,2418.2,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750868845562,28.50454,2418.2,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750868845766,27.6779,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868845965,26.269,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868846367,26.269,2418.2,2418.1,2.04333488]
["bitfinex-derivatives","ETHF0:USTF0",1750868846774,27.09563,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868847074,0.82666,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750868847274,27.09565,2418.2,2418.0,2.04325831]
["bitfinex-derivatives","ETHF0:USTF0",1750868847475,26.269,2418.2,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750868847669,26.269,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868847869,0.82666,2418.1,2418.0,1.21650017]
["bitfinex-derivatives","ETHF0:USTF0",1750868848576,34.22066,2418.1,2418.0,2.04320017]
["bitfinex-derivatives","ETHF0:USTF0",1750868848778,33.394,2418.1,2418.0,2.04320017]
["bitfinex-derivatives","ETHF0:USTF0",1750868848980,34.22066,2418.1,2418.0,2.04320017]
["bitfinex-derivatives","ETHF0:USTF0",1750868849274,33.394,2418.1,2418.0,2.04320017]
["bitfinex-derivatives","ETHF0:USTF0",1750868849471,0.9798,2418.3,2418.0,2.04320017]
["bitfinex-derivatives","ETHF0:USTF0",1750868849472,7.127,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750868849680,33.395,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750868849870,34.2216,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750868850269,34.2216,2418.3,2418.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750868850270,0.82663,2418.2,2418.1,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750868851975,27.09366,2418.1,2418.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750868853069,27.09366,2418.1,2417.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750868853070,0.8267,2418.0,2417.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750868853273,0.82677,2417.8,2417.7,1.22091707]
["bitfinex-derivatives","ETHF0:USTF0",1750868853477,27.09277,2417.8,2417.7,2.04771707]
["bitfinex-derivatives","ETHF0:USTF0",1750868853678,26.266,2417.8,2417.7,2.04771707]
["bitfinex-derivatives","ETHF0:USTF0",1750868854278,26.266,2417.8,2417.7,3.41761707]
["bitfinex-derivatives","ETHF0:USTF0",1750868854480,7.95468,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750868854680,33.392,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750868854979,34.21867,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750868855279,34.21867,2418.1,2418.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750868855280,27.09067,2418.1,2418.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750868857275,27.09067,2418.1,2418.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750868857476,27.09067,2418.1,2418.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750868858182,26.264,2418.1,2418.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750868858576,27.09067,2418.1,2418.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750868859383,0.82667,2418.1,2418.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750868859585,7.95466,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868859786,34.21366,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868859982,2.3806,2418.4,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868860187,0.82663,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868860483,34.21363,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750868860883,7.128,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750868861084,4.79263632,2419.6,2418.6,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1750868861281,1.906,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868861480,26.258,2419.3,2419.2,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750868861682,1.4495,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868861683,2.27567,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868861882,26.258,2419.5,2419.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750868862077,0.82624,2419.4,2419.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750868862284,27.7075,2419.5,2419.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750868862491,0.82623,2419.4,2419.2,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1750868862675,7.128,2419.6,2419.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750868862986,26.257,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750868863181,26.256,2419.5,2419.2,10.6288564]
["bitfinex-derivatives","ETHF0:USTF0",1750868863381,7.128,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750868863580,7.128,2419.6,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750868863778,33.384,2419.6,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750868864187,51.616,2419.9,2419.5,9.7319564]
["bitfinex-derivatives","ETHF0:USTF0",1750868864391,26.251,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750868864589,26.251,2419.8,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750868864590,27.0771,2419.8,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750868865285,7.95306,2419.9,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750868865587,26.25,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750868865786,7.127,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750868865978,33.376,2420.0,2419.8,10.5580264]
["bitfinex-derivatives","ETHF0:USTF0",1750868866184,0.82605,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868866492,0.82613,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868866789,0.8261,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868866986,0.82609,2419.8,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750868867197,1.3875,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868867390,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868867592,1.3875,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868867891,26.244,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868868278,26.244,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750868868480,27.07009,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750868868679,26.244,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750868868883,26.244,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868869083,0.82611,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868869286,0.82612,2419.7,2419.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750868869488,0.82615,2419.6,2419.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750868870293,0.82614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868870494,0.82614,2419.7,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750868870685,0.82614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868871390,0.82613,2419.7,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750868871985,0.82613,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868873087,0.82615,2419.6,2419.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750868873302,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868873503,0.82615,2419.6,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750868875600,0.82614,2419.7,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750868875800,0.82614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750868876199,0.82614,2419.7,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750868876499,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868878203,33.335,2419.6,2419.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750868878590,34.16115,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868879897,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868880098,34.15815,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868880497,34.15815,2419.6,2419.0,10.8884364]
["bitfinex-derivatives","ETHF0:USTF0",1750868880498,2.06548,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868880697,0.82629,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868881293,0.82628,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868881596,3.2078,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750868881795,0.82622,2419.4,2419.3,10.5581864]
["bitfinex-derivatives","ETHF0:USTF0",1750868882099,0.82621,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868882302,0.82622,2419.4,2419.3,11.5075964]
["bitfinex-derivatives","ETHF0:USTF0",1750868882500,0.82622,2419.4,2419.3,10.6813564]
["bitfinex-derivatives","ETHF0:USTF0",1750868882993,0.82622,2419.4,2419.3,11.5076164]
["bitfinex-derivatives","ETHF0:USTF0",1750868883497,0.82622,2419.4,2419.3,10.6813564]
["bitfinex-derivatives","ETHF0:USTF0",1750868883698,0.82622,2419.4,2419.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750868883902,0.82622,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868884099,0.82628,2419.3,2419.1,8.2998664]
["bitfinex-derivatives","ETHF0:USTF0",1750868884500,0.82629,2419.2,2419.1,8.2998664]
["bitfinex-derivatives","ETHF0:USTF0",1750868884695,0.82624,2419.4,2419.1,7.4735564]
["bitfinex-derivatives","ETHF0:USTF0",1750868884900,0.82624,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750868885098,0.82624,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750868885303,0.82626,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750868885596,0.82625,2419.4,2419.1,7.4735564]
["bitfinex-derivatives","ETHF0:USTF0",1750868885796,0.82625,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750868886601,0.82626,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750868887101,33.328,2419.5,2419.1,7.4735564]
["bitfinex-derivatives","ETHF0:USTF0",1750868887308,34.15421,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868887500,0.82621,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868887902,0.82622,2419.4,2419.3,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750868888401,0.82622,2419.4,2419.3,6.65120299]
["bitfinex-derivatives","ETHF0:USTF0",1750868888602,0.82622,2419.4,2419.3,4.26966299]
["bitfinex-derivatives","ETHF0:USTF0",1750868889107,0.82622,2419.4,2419.3,3.44340299]
["bitfinex-derivatives","ETHF0:USTF0",1750868889303,0.82626,2419.3,2419.2,2.04955941]
["bitfinex-derivatives","ETHF0:USTF0",1750868890218,0.82626,2419.3,2419.2,1.22328941]
["bitfinex-derivatives","ETHF0:USTF0",1750868890527,0.82629,2419.2,2419.1,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868890815,11.14589,2419.2,2419.1,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868891014,11.14589,2419.2,2418.9,1.63105255]
["bitfinex-derivatives","ETHF0:USTF0",1750868891015,0.82636,2419.0,2418.9,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868891210,0.82646,2418.7,2418.6,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868891517,0.82646,2418.7,2418.6,5.4944239]
["bitfinex-derivatives","ETHF0:USTF0",1750868891518,33.319,2418.7,2418.6,5.4944239]
["bitfinex-derivatives","ETHF0:USTF0",1750868891719,33.319,2418.7,2418.6,4.6679339]
["bitfinex-derivatives","ETHF0:USTF0",1750868892318,5.0441,2419.2,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750868892517,33.319,2419.1,2418.9,3.44340299]
["bitfinex-derivatives","ETHF0:USTF0",1750868892713,0.82636,2419.0,2418.9,3.44340299]
["bitfinex-derivatives","ETHF0:USTF0",1750868893317,34.14534,2419.1,2418.9,4.26979299]
["bitfinex-derivatives","ETHF0:USTF0",1750868893618,0.82636,2419.0,2418.9,3.44340299]
["bitfinex-derivatives","ETHF0:USTF0",1750868894823,54.03388149,2419.7,2418.9,6.65120299]
["bitfinex-derivatives","ETHF0:USTF0",1750868895026,0.82618,2419.6,2419.3,4.26965299]
["bitfinex-derivatives","ETHF0:USTF0",1750868895413,0.82618,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750868895912,9.39074,2419.7,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750868896113,26.21,2419.6,2419.5,4.26959299]
["bitfinex-derivatives","ETHF0:USTF0",1750868897215,0.82621,2419.5,2419.3,4.26964299]
["bitfinex-derivatives","ETHF0:USTF0",1750868897413,1.4576,2419.7,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750868897612,7.107,2419.6,2419.5,6.65120299]
["bitfinex-derivatives","ETHF0:USTF0",1750868897815,7.107,2419.6,2419.5,7.47739299]
["bitfinex-derivatives","ETHF0:USTF0",1750868898216,7.107,2419.6,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750868899416,7.93315,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868899821,7.93315,2419.6,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750868900422,7.93315,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868901118,0.82622,2419.4,2419.3,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868902121,0.82626,2419.3,2419.2,6.32743091]
["bitfinex-derivatives","ETHF0:USTF0",1750868902319,0.82626,2419.3,2419.2,5.37293091]
["bitfinex-derivatives","ETHF0:USTF0",1750868902823,0.82624,2419.4,2419.2,6.19921091]
["bitfinex-derivatives","ETHF0:USTF0",1750868903023,0.82624,2419.4,2419.2,6.19920091]
["bitfinex-derivatives","ETHF0:USTF0",1750868903324,1.3888,2419.5,2419.2,5.37293091]
["bitfinex-derivatives","ETHF0:USTF0",1750868903624,26.201,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750868903927,0.82626,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868904226,3.18506,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868904817,0.82632,2419.1,2419.0,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868905014,33.283,2419.1,2419.0,2.05089091]
["bitfinex-derivatives","ETHF0:USTF0",1750868905826,34.10932,2419.1,2419.0,1.22453091]
["bitfinex-derivatives","ETHF0:USTF0",1750868906824,34.10932,2419.1,2418.9,5.25872091]
["bitfinex-derivatives","ETHF0:USTF0",1750868906825,0.82636,2419.0,2418.9,5.25872091]
["bitfinex-derivatives","ETHF0:USTF0",1750868907015,34.10934,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868907220,34.10934,2419.1,2419.0,1.22376891]
["bitfinex-derivatives","ETHF0:USTF0",1750868907923,0.82636,2419.0,2418.9,4.43156891]
["bitfinex-derivatives","ETHF0:USTF0",1750868908330,0.82636,2419.0,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750868908629,0.82636,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868908829,0.82636,2419.0,2418.9,4.43162397]
["bitfinex-derivatives","ETHF0:USTF0",1750868909329,34.10935,2419.1,2418.9,5.25799397]
["bitfinex-derivatives","ETHF0:USTF0",1750868909517,34.10935,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750868909717,0.82636,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868911134,2.15976,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868911431,0.82639,2418.9,2418.8,1.22382397]
["bitfinex-derivatives","ETHF0:USTF0",1750868911730,27.01739,2418.9,2418.8,1.22382397]
["bitfinex-derivatives","ETHF0:USTF0",1750868912134,0.82648,2418.7,2418.5,1.22382397]
["bitfinex-derivatives","ETHF0:USTF0",1750868912432,7.086,2418.6,2418.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750868912625,7.086,2418.6,2418.5,10.54476898]
["bitfinex-derivatives","ETHF0:USTF0",1750868912824,7.086,2418.6,2418.5,11.76811688]
["bitfinex-derivatives","ETHF0:USTF0",1750868913225,7.086,2418.6,2418.5,10.54476898]
["bitfinex-derivatives","ETHF0:USTF0",1750868913528,1.3334,2419.0,2418.5,10.94160688]
["bitfinex-derivatives","ETHF0:USTF0",1750868913722,0.82638,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750868914337,0.82639,2418.9,2418.8,9.71825898]
["bitfinex-derivatives","ETHF0:USTF0",1750868914527,0.82639,2418.9,2418.8,10.54468898]
["bitfinex-derivatives","ETHF0:USTF0",1750868915031,0.82639,2418.9,2418.8,9.71825898]
["bitfinex-derivatives","ETHF0:USTF0",1750868915531,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868915735,0.82643,2418.8,2418.7,1.2233479]
["bitfinex-derivatives","ETHF0:USTF0",1750868916228,0.82646,2418.7,2418.6,1.2233479]
["bitfinex-derivatives","ETHF0:USTF0",1750868916732,34.09845,2418.8,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750868916941,34.09845,2418.8,2418.5,5.2576579]
["bitfinex-derivatives","ETHF0:USTF0",1750868917232,34.09844,2418.8,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750868917735,34.09845,2418.8,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750868918034,26.186,2419.0,2418.6,1.2233479]
["bitfinex-derivatives","ETHF0:USTF0",1750868918234,26.186,2419.0,2418.9,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868918235,27.01236,2419.0,2418.9,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868919836,27.01236,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868920430,27.01236,2419.0,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750868920431,26.186,2419.0,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750868921139,34.09536,2419.0,2418.9,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750868921636,34.09536,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868923135,7.91336,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868923442,34.09436,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868924034,0.82639,2418.9,2418.8,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868924235,0.82643,2418.8,2418.7,1.2233479]
["bitfinex-derivatives","ETHF0:USTF0",1750868924436,0.82643,2418.8,2418.7,4.66782054]
["bitfinex-derivatives","ETHF0:USTF0",1750868925644,0.82643,2418.8,2418.7,5.49428054]
["bitfinex-derivatives","ETHF0:USTF0",1750868925842,33.268,2419.0,2418.7,4.66782054]
["bitfinex-derivatives","ETHF0:USTF0",1750868926043,33.268,2419.0,2418.9,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868926044,34.09436,2419.0,2418.9,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868927746,33.268,2419.0,2418.9,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868927944,33.268,2419.0,2418.9,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868928244,27.00036,2419.0,2418.9,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868929446,27.00036,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868929847,0.82639,2418.9,2418.8,1.2233479]
["bitfinex-derivatives","ETHF0:USTF0",1750868930049,0.82643,2418.8,2418.7,4.66782054]
["bitfinex-derivatives","ETHF0:USTF0",1750868930342,0.82643,2418.8,2418.7,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868930542,0.82646,2418.7,2418.6,6.57114255]
["bitfinex-derivatives","ETHF0:USTF0",1750868930949,0.82646,2418.7,2418.6,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1750868931248,0.82646,2418.7,2418.6,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750868931639,0.82646,2418.7,2418.6,5.74465255]
["bitfinex-derivatives","ETHF0:USTF0",1750868931837,0.82646,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868932347,0.82646,2418.7,2418.6,7.47877264]
["bitfinex-derivatives","ETHF0:USTF0",1750868932648,0.82646,2418.7,2418.6,10.07152519]
["bitfinex-derivatives","ETHF0:USTF0",1750868933052,0.82646,2418.7,2418.6,9.24502519]
["bitfinex-derivatives","ETHF0:USTF0",1750868933548,0.82646,2418.7,2418.6,10.07151519]
["bitfinex-derivatives","ETHF0:USTF0",1750868934852,0.82646,2418.7,2418.6,9.24502519]
["bitfinex-derivatives","ETHF0:USTF0",1750868935246,0.82646,2418.7,2418.6,10.07151519]
["bitfinex-derivatives","ETHF0:USTF0",1750868935848,0.82646,2418.7,2418.6,11.28949396]
["bitfinex-derivatives","ETHF0:USTF0",1750868938463,26.98441,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750868938662,26.98441,2418.9,2418.8,5.48888141]
["bitfinex-derivatives","ETHF0:USTF0",1750868938861,26.98441,2418.9,2418.8,5.88882881]
["bitfinex-derivatives","ETHF0:USTF0",1750868939058,26.98441,2418.9,2418.8,2.44435617]
["bitfinex-derivatives","ETHF0:USTF0",1750868939661,31.98441,2418.9,2418.8,2.44435617]
["bitfinex-derivatives","ETHF0:USTF0",1750868939954,31.98441,2418.9,2418.8,1.21797877]
["bitfinex-derivatives","ETHF0:USTF0",1750868939955,37.72298264,2418.9,2418.8,1.21797877]
["bitfinex-derivatives","ETHF0:USTF0",1750868940155,0.82653,2418.5,2418.4,1.2263774]
["bitfinex-derivatives","ETHF0:USTF0",1750868940360,33.219,2418.5,2418.3,4.4341774]
["bitfinex-derivatives","ETHF0:USTF0",1750868940554,2.2941,2418.4,2418.3,4.4341774]
["bitfinex-derivatives","ETHF0:USTF0",1750868940758,2.2941,2418.4,2418.3,5.2607774]
["bitfinex-derivatives","ETHF0:USTF0",1750868940958,4.152,2418.7,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750868940959,0.9442,2418.7,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750868941159,34.04452,2418.6,2418.5,4.67180494]
["bitfinex-derivatives","ETHF0:USTF0",1750868941364,0.82652,2418.6,2418.5,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868941566,34.04452,2418.6,2418.5,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868941961,0.82652,2418.6,2418.5,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868942169,34.04552,2418.6,2418.5,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868942966,0.82653,2418.5,2418.4,1.2273323]
["bitfinex-derivatives","ETHF0:USTF0",1750868943162,0.82656,2418.4,2418.3,8.70618494]
["bitfinex-derivatives","ETHF0:USTF0",1750868943365,0.82656,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868943666,34.6384,2418.6,2418.3,8.70620494]
["bitfinex-derivatives","ETHF0:USTF0",1750868943667,0.82655,2418.5,2418.3,8.70620494]
["bitfinex-derivatives","ETHF0:USTF0",1750868944060,0.82656,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868944765,0.82656,2418.4,2418.3,4.4351323]
["bitfinex-derivatives","ETHF0:USTF0",1750868945163,2.24596,2418.5,2418.3,4.4351323]
["bitfinex-derivatives","ETHF0:USTF0",1750868945369,1.4194,2418.5,2418.3,5.2617323]
["bitfinex-derivatives","ETHF0:USTF0",1750868945565,1.4194,2418.5,2418.3,8.70620494]
["bitfinex-derivatives","ETHF0:USTF0",1750868945764,0.82656,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868946071,0.82656,2418.4,2418.3,8.70620494]
["bitfinex-derivatives","ETHF0:USTF0",1750868946271,0.82656,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868946662,34.03956,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868947067,34.03956,2418.4,2418.3,8.70620494]
["bitfinex-derivatives","ETHF0:USTF0",1750868947465,34.03956,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868947665,34.03956,2418.4,2418.3,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868948973,34.03956,2418.4,2418.3,7.87960494]
["bitfinex-derivatives","ETHF0:USTF0",1750868949160,34.03956,2418.4,2418.3,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868949365,34.03756,2418.4,2418.3,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868950471,0.82656,2418.4,2418.3,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868950871,34.03456,2418.4,2418.3,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868951172,34.03456,2418.4,2418.3,7.47887264]
["bitfinex-derivatives","ETHF0:USTF0",1750868951574,34.03456,2418.4,2418.3,6.65227264]
["bitfinex-derivatives","ETHF0:USTF0",1750868952071,34.03456,2418.4,2418.3,7.47887264]
["bitfinex-derivatives","ETHF0:USTF0",1750868952273,0.82655,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750868952470,34.03255,2418.5,2418.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750868952676,0.82656,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868953377,1.72696,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868953777,0.8266,2418.3,2418.2,1.2273323]
["bitfinex-derivatives","ETHF0:USTF0",1750868954072,0.82667,2418.1,2418.0,1.22700653]
["bitfinex-derivatives","ETHF0:USTF0",1750868954378,34.03167,2418.1,2418.0,1.22700653]
["bitfinex-derivatives","ETHF0:USTF0",1750868954779,34.03167,2418.1,2418.0,4.67147917]
["bitfinex-derivatives","ETHF0:USTF0",1750868954967,34.03167,2418.1,2418.0,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868955373,34.03167,2418.1,2418.0,4.67198362]
["bitfinex-derivatives","ETHF0:USTF0",1750868957073,33.205,2418.1,2418.0,5.49868362]
["bitfinex-derivatives","ETHF0:USTF0",1750868957270,7.065,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750868957481,33.203,2418.2,2418.1,2.05411826]
["bitfinex-derivatives","ETHF0:USTF0",1750868957980,7.8915,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750868958183,33.2,2418.6,2418.5,8.70589104]
["bitfinex-derivatives","ETHF0:USTF0",1750868958382,33.199,2418.6,2418.5,8.70589104]
["bitfinex-derivatives","ETHF0:USTF0",1750868958586,0.82644,2418.8,2418.5,7.87937104]
["bitfinex-derivatives","ETHF0:USTF0",1750868958779,7.89144,2418.8,2418.7,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868959080,34.02544,2418.8,2418.7,3.44447264]
["bitfinex-derivatives","ETHF0:USTF0",1750868959283,0.82649,2418.6,2418.5,9.31446914]
["bitfinex-derivatives","ETHF0:USTF0",1750868959583,0.82649,2418.6,2418.5,7.87936914]
["bitfinex-derivatives","ETHF0:USTF0",1750868959784,0.82649,2418.6,2418.5,7.47880264]
["bitfinex-derivatives","ETHF0:USTF0",1750868960083,0.82648,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750868960273,0.82648,2418.7,2418.6,2.05388265]
["bitfinex-derivatives","ETHF0:USTF0",1750868960589,0.82648,2418.7,2418.6,1.22739265]
["bitfinex-derivatives","ETHF0:USTF0",1750868961378,0.82649,2418.6,2418.5,7.87966529]
["bitfinex-derivatives","ETHF0:USTF0",1750868961583,26.95849,2418.6,2418.5,7.87966529]
["bitfinex-derivatives","ETHF0:USTF0",1750868961791,26.95849,2418.6,2418.5,4.43519265]
["bitfinex-derivatives","ETHF0:USTF0",1750868962083,26.95849,2418.6,2418.5,1.22739265]
["bitfinex-derivatives","ETHF0:USTF0",1750868962283,0.82653,2418.5,2418.4,1.22739265]
["bitfinex-derivatives","ETHF0:USTF0",1750868964086,5.65268149,2419.1,2418.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750868964381,0.8746,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868964685,13.68959851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868964885,13.28206107,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868965077,14.88209851,2421.1,2421.0,4.50887234]
["bitfinex-derivatives","ETHF0:USTF0",1750868965784,41.42309851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868966087,41.41009851,2421.1,2421.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750868966281,41.41009851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868967287,42.23573851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868969093,15.70773851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868969285,42.18173851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868972290,41.32209851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868972487,42.14773851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868972693,41.32209851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868973095,42.14773851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868973291,41.32209851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868973492,42.14773851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868973896,41.29609851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868974289,42.12173851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868974493,41.29609851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868974891,42.12173851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868975289,41.29609851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868975796,42.12173851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868977599,41.29609851,2421.1,2421.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750868978191,14.88209851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868978495,42.08073851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868978688,41.25509851,2421.1,2421.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750868979098,42.08073851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868979597,41.25509851,2421.1,2421.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750868979901,42.08073851,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750868981295,2.47463744,2420.2,2419.8,1.22438038]
["bitfinex-derivatives","ETHF0:USTF0",1750868981489,2.89313,2420.0,2419.8,3.01896107]
["bitfinex-derivatives","ETHF0:USTF0",1750868981694,30.88173744,2419.9,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750868981996,0.82617,2419.6,2419.4,12.72897773]
["bitfinex-derivatives","ETHF0:USTF0",1750868982301,27.17019,2419.5,2419.4,12.72897773]
["bitfinex-derivatives","ETHF0:USTF0",1750868982501,29.64482744,2419.5,2419.4,12.72897773]
["bitfinex-derivatives","ETHF0:USTF0",1750868983001,28.81863744,2419.5,2419.4,13.55519773]
["bitfinex-derivatives","ETHF0:USTF0",1750868984398,29.64482744,2419.5,2419.4,13.55519773]
["bitfinex-derivatives","ETHF0:USTF0",1750868984596,29.64482744,2419.5,2419.4,12.72897773]
["bitfinex-derivatives","ETHF0:USTF0",1750868985104,28.81863744,2419.5,2419.4,13.55519773]
["bitfinex-derivatives","ETHF0:USTF0",1750868985600,2.47463744,2419.5,2419.4,13.55519773]
["bitfinex-derivatives","ETHF0:USTF0",1750868985903,26.306,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750868986205,26.306,2419.6,2419.5,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1750868986405,26.306,2419.6,2419.5,5.29665107]
["bitfinex-derivatives","ETHF0:USTF0",1750868987604,27.13215,2419.6,2419.5,5.29665107]
["bitfinex-derivatives","ETHF0:USTF0",1750868987902,27.13215,2419.6,2419.5,3.01896107]
["bitfinex-derivatives","ETHF0:USTF0",1750868988508,26.306,2419.6,2419.5,3.84515107]
["bitfinex-derivatives","ETHF0:USTF0",1750868988699,27.13215,2419.6,2419.5,3.01896107]
["bitfinex-derivatives","ETHF0:USTF0",1750868988999,27.13215,2419.6,2419.5,3.84515107]
["bitfinex-derivatives","ETHF0:USTF0",1750868989304,26.306,2419.6,2419.5,3.84515107]
["bitfinex-derivatives","ETHF0:USTF0",1750868989701,26.306,2419.6,2419.5,5.18525174]
["bitfinex-derivatives","ETHF0:USTF0",1750868990907,28.78063744,2419.6,2419.5,5.18525174]
["bitfinex-derivatives","ETHF0:USTF0",1750868992307,28.78063744,2419.6,2419.5,8.62771155]
["bitfinex-derivatives","ETHF0:USTF0",1750868994610,29.60678744,2419.6,2419.5,8.62771155]
["bitfinex-derivatives","ETHF0:USTF0",1750868994804,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750868995004,3.30072744,2419.8,2419.7,4.26856981]
["bitfinex-derivatives","ETHF0:USTF0",1750868995307,3.30072744,2419.8,2419.7,5.61266312]
["bitfinex-derivatives","ETHF0:USTF0",1750868995497,26.199,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750868995702,26.199,2420.0,2419.9,4.26850981]
["bitfinex-derivatives","ETHF0:USTF0",1750868995900,31.56676744,2420.0,2419.9,3.44245981]
["bitfinex-derivatives","ETHF0:USTF0",1750868996101,30.74073744,2420.0,2419.9,4.26850981]
["bitfinex-derivatives","ETHF0:USTF0",1750868996413,30.74073744,2420.0,2419.9,5.61335495]
["bitfinex-derivatives","ETHF0:USTF0",1750868996612,30.74073744,2420.0,2419.9,4.78730495]
["bitfinex-derivatives","ETHF0:USTF0",1750868996613,31.56675744,2420.0,2419.9,4.78730495]
["bitfinex-derivatives","ETHF0:USTF0",1750868997112,31.56675744,2420.0,2419.9,1.34484514]
["bitfinex-derivatives","ETHF0:USTF0",1750868997309,0.82608,2419.8,2419.7,3.44245981]
["bitfinex-derivatives","ETHF0:USTF0",1750868997610,30.72273744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750868997911,31.54881744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750868998610,31.54881744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750868998803,30.72273744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750868999000,31.54881744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750868999612,30.72273744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750868999905,28.65563744,2419.8,2419.7,8.63262614]
["bitfinex-derivatives","ETHF0:USTF0",1750869000110,30.72273744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750869000308,5.36781744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750869000511,31.51481744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869000712,31.51481744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750869000913,31.51481744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869002321,31.50581744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869004128,32.92221744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869005223,31.50581744,2419.8,2419.7,5.61366507]
["bitfinex-derivatives","ETHF0:USTF0",1750869005728,31.50581744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869005729,30.67973744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869006131,32.87032744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869006334,39.95732744,2419.8,2419.7,4.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1750869006533,39.95732744,2419.8,2419.7,6.00016091]
["bitfinex-derivatives","ETHF0:USTF0",1750869008533,39.95732744,2419.8,2419.7,1.34508526]
["bitfinex-derivatives","ETHF0:USTF0",1750869009332,44.95732744,2419.8,2419.7,1.34508526]
["bitfinex-derivatives","ETHF0:USTF0",1750869009634,0.82622,2419.4,2419.3,1.21261584]
["bitfinex-derivatives","ETHF0:USTF0",1750869009830,41.79975744,2419.4,2419.3,1.34881115]
["bitfinex-derivatives","ETHF0:USTF0",1750869010232,41.79975744,2419.4,2419.3,2.57245306]
["bitfinex-derivatives","ETHF0:USTF0",1750869010428,44.04405744,2419.4,2419.3,2.57245306]
["bitfinex-derivatives","ETHF0:USTF0",1750869010636,44.04405744,2419.4,2419.3,2.98131833]
["bitfinex-derivatives","ETHF0:USTF0",1750869010834,10.82005744,2419.4,2419.3,2.98131833]
["bitfinex-derivatives","ETHF0:USTF0",1750869011031,44.04405744,2419.4,2419.3,2.98131833]
["bitfinex-derivatives","ETHF0:USTF0",1750869012835,40.83625744,2419.4,2419.3,2.98131833]
["bitfinex-derivatives","ETHF0:USTF0",1750869013140,26.135,2419.9,2419.3,9.36777222]
["bitfinex-derivatives","ETHF0:USTF0",1750869013434,2.89323,2419.7,2419.6,1.63349221]
["bitfinex-derivatives","ETHF0:USTF0",1750869013643,28.2021,2419.7,2419.6,7.25091317]
["bitfinex-derivatives","ETHF0:USTF0",1750869013838,30.67673744,2419.7,2419.6,8.63638203]
["bitfinex-derivatives","ETHF0:USTF0",1750869014640,30.67673744,2419.7,2419.6,11.08679297]
["bitfinex-derivatives","ETHF0:USTF0",1750869014842,30.67673744,2419.7,2419.6,8.63638203]
["bitfinex-derivatives","ETHF0:USTF0",1750869015046,30.67673744,2419.7,2419.6,11.08679297]
["bitfinex-derivatives","ETHF0:USTF0",1750869015243,7.9726,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750869015447,34.1086,2419.9,2419.8,7.25078797]
["bitfinex-derivatives","ETHF0:USTF0",1750869015649,37.40928744,2419.9,2419.8,7.81023203]
["bitfinex-derivatives","ETHF0:USTF0",1750869015845,4.18228744,2419.9,2419.8,9.0352429]
["bitfinex-derivatives","ETHF0:USTF0",1750869016146,30.31728744,2419.9,2419.8,9.0352429]
["bitfinex-derivatives","ETHF0:USTF0",1750869016339,32.38438744,2419.9,2419.8,6.01628183]
["bitfinex-derivatives","ETHF0:USTF0",1750869016542,33.82748744,2419.9,2419.8,6.01628183]
["bitfinex-derivatives","ETHF0:USTF0",1750869016839,33.82748744,2419.9,2419.8,1.34881115]
["bitfinex-derivatives","ETHF0:USTF0",1750869017343,0.82612,2419.7,2419.6,1.22501087]
["bitfinex-derivatives","ETHF0:USTF0",1750869017542,34.71065744,2419.7,2419.6,1.22501087]
["bitfinex-derivatives","ETHF0:USTF0",1750869017746,0.82615,2419.6,2419.5,1.22501087]
["bitfinex-derivatives","ETHF0:USTF0",1750869018047,0.82632,2419.2,2419.0,3.44245981]
["bitfinex-derivatives","ETHF0:USTF0",1750869018247,0.82632,2419.2,2418.9,9.78962138]
["bitfinex-derivatives","ETHF0:USTF0",1750869018248,28.2011,2419.1,2418.9,9.78962138]
["bitfinex-derivatives","ETHF0:USTF0",1750869018451,2.0671,2419.0,2418.9,12.80858245]
["bitfinex-derivatives","ETHF0:USTF0",1750869018653,2.0671,2419.0,2418.9,10.35817151]
["bitfinex-derivatives","ETHF0:USTF0",1750869018841,26.96033,2419.1,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869019038,2.89346,2419.0,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869019443,2.89346,2419.0,2418.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869019951,2.0671,2419.0,2418.9,7.33923044]
["bitfinex-derivatives","ETHF0:USTF0",1750869020246,27.0694,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750869020454,26.134,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750869020652,26.134,2419.1,2419.0,3.84532107]
["bitfinex-derivatives","ETHF0:USTF0",1750869022147,0.82631,2419.2,2419.0,3.84532107]
["bitfinex-derivatives","ETHF0:USTF0",1750869022345,26.96032,2419.1,2419.0,3.84532107]
["bitfinex-derivatives","ETHF0:USTF0",1750869022543,26.96032,2419.1,2419.0,3.01896107]
["bitfinex-derivatives","ETHF0:USTF0",1750869022745,26.134,2419.1,2419.0,3.84532107]
["bitfinex-derivatives","ETHF0:USTF0",1750869023144,26.96032,2419.1,2419.0,3.84532107]
["bitfinex-derivatives","ETHF0:USTF0",1750869023345,26.134,2419.1,2419.0,3.84532107]
["bitfinex-derivatives","ETHF0:USTF0",1750869023642,26.134,2419.1,2418.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869023643,0.82636,2419.0,2418.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869023847,2.89346,2419.0,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869024041,26.134,2419.1,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869024247,2.0671,2419.0,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869024447,2.89346,2419.0,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869024648,0.82636,2419.0,2418.9,9.53180151]
["bitfinex-derivatives","ETHF0:USTF0",1750869025146,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869025446,29.02749,2418.9,2418.8,6.22676107]
["bitfinex-derivatives","ETHF0:USTF0",1750869025641,26.134,2418.9,2418.8,6.22676107]
["bitfinex-derivatives","ETHF0:USTF0",1750869026045,26.134,2418.9,2418.8,7.05319107]
["bitfinex-derivatives","ETHF0:USTF0",1750869026245,26.96039,2418.9,2418.8,6.22676107]
["bitfinex-derivatives","ETHF0:USTF0",1750869026447,0.82646,2418.7,2418.6,8.11581044]
["bitfinex-derivatives","ETHF0:USTF0",1750869026649,29.02856,2418.7,2418.5,8.96325138]
["bitfinex-derivatives","ETHF0:USTF0",1750869026856,29.02856,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750869026857,26.96146,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750869027043,2.89359,2418.6,2418.5,10.35830151]
["bitfinex-derivatives","ETHF0:USTF0",1750869027356,2.0671,2418.6,2418.5,10.35830151]
["bitfinex-derivatives","ETHF0:USTF0",1750869027552,0.82656,2418.4,2418.3,2.45041094]
["bitfinex-derivatives","ETHF0:USTF0",1750869027754,2.0671,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750869028152,2.0671,2418.3,2418.2,3.84559107]
["bitfinex-derivatives","ETHF0:USTF0",1750869028655,4.0864,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750869028853,26.134,2418.5,2418.4,7.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1750869029048,26.134,2418.5,2418.4,10.35836151]
["bitfinex-derivatives","ETHF0:USTF0",1750869029453,26.96053,2418.5,2418.4,10.84032331]
["bitfinex-derivatives","ETHF0:USTF0",1750869029656,26.96053,2418.5,2418.4,11.66688331]
["bitfinex-derivatives","ETHF0:USTF0",1750869029861,26.134,2418.5,2418.4,11.66688331]
["bitfinex-derivatives","ETHF0:USTF0",1750869030354,0.8786,2418.9,2418.4,10.84032331]
["bitfinex-derivatives","ETHF0:USTF0",1750869030561,29.26323893,2419.0,2418.8,7.33925044]
["bitfinex-derivatives","ETHF0:USTF0",1750869030752,0.82639,2418.9,2418.8,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869031058,0.82639,2418.9,2418.8,2.13217096]
["bitfinex-derivatives","ETHF0:USTF0",1750869031360,0.82639,2418.9,2418.8,1.30574096]
["bitfinex-derivatives","ETHF0:USTF0",1750869033659,1.76269,2418.9,2418.8,1.30574096]
["bitfinex-derivatives","ETHF0:USTF0",1750869034055,1.76269,2418.9,2418.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1750869034056,0.82653,2418.5,2418.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1750869034261,26.96153,2418.5,2418.4,1.30499631]
["bitfinex-derivatives","ETHF0:USTF0",1750869034954,26.135,2418.5,2418.1,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750869035158,0.8266,2418.3,2418.2,1.30528897]
["bitfinex-derivatives","ETHF0:USTF0",1750869035357,0.82658,2418.4,2418.2,2.13191897]
["bitfinex-derivatives","ETHF0:USTF0",1750869035555,26.96154,2418.5,2418.3,2.13185897]
["bitfinex-derivatives","ETHF0:USTF0",1750869035854,5.46976,2418.7,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750869036061,7.049,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750869036357,33.184,2418.7,2418.6,2.13118543]
["bitfinex-derivatives","ETHF0:USTF0",1750869037453,3.2078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750869037659,29.3428,2419.0,2418.9,8.64422216]
["bitfinex-derivatives","ETHF0:USTF0",1750869038561,30.16916,2419.0,2418.9,8.64422216]
["bitfinex-derivatives","ETHF0:USTF0",1750869038857,30.16916,2419.0,2418.9,7.81783216]
["bitfinex-derivatives","ETHF0:USTF0",1750869039154,7.049,2419.0,2418.9,8.64422216]
["bitfinex-derivatives","ETHF0:USTF0",1750869039359,33.183,2419.0,2418.9,10.11682216]
["bitfinex-derivatives","ETHF0:USTF0",1750869040755,34.00936,2419.0,2418.9,8.64422216]
["bitfinex-derivatives","ETHF0:USTF0",1750869040962,34.00936,2419.0,2418.9,1.30499172]
["bitfinex-derivatives","ETHF0:USTF0",1750869041152,34.00936,2419.0,2418.9,2.13138172]
["bitfinex-derivatives","ETHF0:USTF0",1750869041153,33.183,2419.0,2418.9,2.13138172]
["bitfinex-derivatives","ETHF0:USTF0",1750869042267,7.87531,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750869042564,34.00731,2419.2,2419.1,1.30499172]
["bitfinex-derivatives","ETHF0:USTF0",1750869043564,34.00731,2419.2,2419.1,2.13131172]
["bitfinex-derivatives","ETHF0:USTF0",1750869044265,33.181,2419.2,2419.1,2.13131172]
["bitfinex-derivatives","ETHF0:USTF0",1750869044760,4.1597,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750869045058,7.048,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750869045264,0.826,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750869045464,7.87402,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750869045660,7.87402,2420.0,2419.9,2.13226646]
["bitfinex-derivatives","ETHF0:USTF0",1750869045856,7.048,2420.0,2419.9,2.13226646]
["bitfinex-derivatives","ETHF0:USTF0",1750869046055,7.048,2420.0,2419.9,1.30624646]
["bitfinex-derivatives","ETHF0:USTF0",1750869046256,7.87401,2420.0,2419.9,1.30624646]
["bitfinex-derivatives","ETHF0:USTF0",1750869046550,7.048,2420.0,2419.9,8.6451369]
["bitfinex-derivatives","ETHF0:USTF0",1750869046755,3.2078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750869046960,36.3838,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750869047262,36.3838,2420.3,2420.2,2.12061767]
["bitfinex-derivatives","ETHF0:USTF0",1750869047467,36.3838,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750869047654,7.048,2420.3,2420.2,7.33879044]
["bitfinex-derivatives","ETHF0:USTF0",1750869047857,33.173,2420.3,2420.2,8.62461672]
["bitfinex-derivatives","ETHF0:USTF0",1750869048055,33.173,2420.3,2420.2,10.01901672]
["bitfinex-derivatives","ETHF0:USTF0",1750869048257,0.82586,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750869048464,26.95086,2420.5,2420.4,1.28582628]
["bitfinex-derivatives","ETHF0:USTF0",1750869048666,7.87383,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750869048958,26.124,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750869049168,26.94986,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750869049467,0.82588,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750869049668,0.82588,2420.4,2420.3,2.10964807]
["bitfinex-derivatives","ETHF0:USTF0",1750869049859,0.82588,2420.4,2420.3,1.28374807]
["bitfinex-derivatives","ETHF0:USTF0",1750869050568,0.82588,2420.4,2420.2,8.73316044]
["bitfinex-derivatives","ETHF0:USTF0",1750869051564,26.124,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750869051769,26.94485,2420.5,2420.2,7.90724044]
["bitfinex-derivatives","ETHF0:USTF0",1750869051966,26.94485,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750869052166,7.048,2420.7,2420.4,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750869052167,0.82583,2420.6,2420.4,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750869052365,56.86488,2421.2,2420.5,7.79467687]
["bitfinex-derivatives","ETHF0:USTF0",1750869052366,7.047,2421.2,2420.5,7.79467687]
["bitfinex-derivatives","ETHF0:USTF0",1750869052669,26.94365,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750869052968,0.82567,2421.0,2420.8,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869053155,26.118,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750869053360,26.118,2421.1,2420.8,7.92564044]
["bitfinex-derivatives","ETHF0:USTF0",1750869053561,0.8257,2421.0,2420.8,8.75137044]
["bitfinex-derivatives","ETHF0:USTF0",1750869053756,0.82569,2421.0,2420.8,8.75137044]
["bitfinex-derivatives","ETHF0:USTF0",1750869054463,26.114,2421.1,2420.6,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869054665,2.06435,2420.8,2420.0,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869054972,0.82594,2420.2,2420.0,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869055177,26.114,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750869055465,26.93994,2420.2,2420.0,7.33882044]
["bitfinex-derivatives","ETHF0:USTF0",1750869055668,26.113,2420.2,2420.0,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869055873,26.113,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750869056368,0.82597,2420.1,2420.0,10.54663044]
["bitfinex-derivatives","ETHF0:USTF0",1750869056671,0.82597,2420.1,2420.0,7.33883044]
["bitfinex-derivatives","ETHF0:USTF0",1750869056858,2.3403,2420.5,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750869057060,3.25166734,2422.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869057273,3.25166734,2422.2,2420.4,13.02568088]
["bitfinex-derivatives","ETHF0:USTF0",1750869057274,0.82536,2421.9,2421.8,9.72064044]
["bitfinex-derivatives","ETHF0:USTF0",1750869057467,0.82535,2422.0,2421.8,9.72064044]
["bitfinex-derivatives","ETHF0:USTF0",1750869057667,28.86678,2422.2,2421.8,10.54603044]
["bitfinex-derivatives","ETHF0:USTF0",1750869057866,28.86678,2422.2,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750869058162,28.0415,2422.2,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750869058362,0.82551,2421.5,2421.2,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750869058571,0.82553,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869058870,27.43347,2421.6,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750869059171,0.82551,2421.5,2421.2,44.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750869059474,2.19171,2421.5,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869059669,0.82554,2421.4,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869059872,2.19172,2421.5,2421.2,44.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750869060560,0.82553,2421.4,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869060766,2.19171,2421.5,2421.2,44.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750869061276,0.82553,2421.4,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869061464,0.82557,2421.3,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869062280,27.39955,2421.4,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869062571,28.926,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869062771,0.41331156,2422.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869062772,7.034,2422.1,2421.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869062965,0.82533,2422.0,2421.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869063165,2.28803,2422.0,2421.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869063876,0.82542,2421.8,2421.6,9.72064044]
["bitfinex-derivatives","ETHF0:USTF0",1750869064073,0.82543,2421.7,2421.6,9.72064044]
["bitfinex-derivatives","ETHF0:USTF0",1750869064570,0.82553,2421.4,2421.3,51.42214044]
["bitfinex-derivatives","ETHF0:USTF0",1750869064768,0.82553,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869065463,0.82557,2421.3,2421.2,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869065664,0.82569,2421.0,2420.6,7.37304044]
["bitfinex-derivatives","ETHF0:USTF0",1750869065872,33.931,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869066072,34.75667,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869066377,36.17387,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869066969,35.3482,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869067168,33.931,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869067574,34.75667,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869067778,0.82565,2421.1,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869067982,27.42667,2421.0,2420.9,6.51284044]
["bitfinex-derivatives","ETHF0:USTF0",1750869068278,27.42667,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750869068478,27.41867,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750869069275,0.82571,2420.9,2420.7,8.46191892]
["bitfinex-derivatives","ETHF0:USTF0",1750869069781,27.41869,2421.0,2420.7,8.46191892]
["bitfinex-derivatives","ETHF0:USTF0",1750869069980,27.41869,2421.0,2420.1,1.73902327]
["bitfinex-derivatives","ETHF0:USTF0",1750869069981,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869070187,9.1281,2420.7,2420.1,10.84396892]
["bitfinex-derivatives","ETHF0:USTF0",1750869070479,0.82586,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750869070874,26.592,2420.6,2420.1,12.28866892]
["bitfinex-derivatives","ETHF0:USTF0",1750869071081,0.82592,2420.3,2420.1,11.66991892]
["bitfinex-derivatives","ETHF0:USTF0",1750869071881,28.053,2420.6,2420.1,11.66991892]
["bitfinex-derivatives","ETHF0:USTF0",1750869072084,0.82594,2420.2,2420.1,11.66991892]
["bitfinex-derivatives","ETHF0:USTF0",1750869072384,0.8259,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750869072584,0.82585,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750869072786,0.82585,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750869072986,0.82592,2420.3,2420.1,12.28866892]
["bitfinex-derivatives","ETHF0:USTF0",1750869073177,0.82592,2420.3,2420.2,1.27888606]
["bitfinex-derivatives","ETHF0:USTF0",1750869073575,28.053,2420.6,2420.2,2.10479606]
["bitfinex-derivatives","ETHF0:USTF0",1750869073781,28.053,2420.6,2420.1,12.28866892]
["bitfinex-derivatives","ETHF0:USTF0",1750869074081,0.82591,2420.3,2420.2,2.10590531]
["bitfinex-derivatives","ETHF0:USTF0",1750869074579,0.82591,2420.3,2420.2,1.27997531]
["bitfinex-derivatives","ETHF0:USTF0",1750869074788,0.82589,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750869074978,0.82589,2420.4,2420.3,2.10587531]
["bitfinex-derivatives","ETHF0:USTF0",1750869075582,0.82585,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750869075786,26.592,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750869075980,9.9539,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750869076180,33.845,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750869076381,1.3503,2420.9,2420.6,1.28143466]
["bitfinex-derivatives","ETHF0:USTF0",1750869076581,0.82575,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750869076782,28.68702,2420.9,2420.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750869076979,28.68703,2420.9,2420.6,2.10691462]
["bitfinex-derivatives","ETHF0:USTF0",1750869077176,27.8613,2420.9,2420.5,1.73092]
["bitfinex-derivatives","ETHF0:USTF0",1750869077383,27.8613,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750869077590,27.8613,2420.9,2420.8,2.10691101]
["bitfinex-derivatives","ETHF0:USTF0",1750869077887,28.687,2420.9,2420.8,1.28117101]
["bitfinex-derivatives","ETHF0:USTF0",1750869079185,27.8613,2420.9,2420.8,1.28117101]
["bitfinex-derivatives","ETHF0:USTF0",1750869079389,27.8613,2420.9,2420.8,2.10691101]
["bitfinex-derivatives","ETHF0:USTF0",1750869079686,4.9772,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750869079889,38.7882,2421.1,2421.0,2.10684101]
["bitfinex-derivatives","ETHF0:USTF0",1750869080280,27.3607,2421.1,2421.0,9.74300993]
["bitfinex-derivatives","ETHF0:USTF0",1750869080680,1.3963,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750869080984,36.02083,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869082187,2.22183,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869082483,36.00383,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869082691,36.00383,2421.4,2421.3,2.10706577]
["bitfinex-derivatives","ETHF0:USTF0",1750869082892,36.00383,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869084586,35.1783,2421.4,2421.3,2.10706577]
["bitfinex-derivatives","ETHF0:USTF0",1750869084792,36.00383,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869087388,35.1783,2421.4,2421.3,2.10706577]
["bitfinex-derivatives","ETHF0:USTF0",1750869088193,36.00383,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869088396,35.92183,2421.4,2421.3,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869088686,33.7,2421.4,2421.3,2.10706577]
["bitfinex-derivatives","ETHF0:USTF0",1750869089094,26.357,2421.9,2421.3,13.90984577]
["bitfinex-derivatives","ETHF0:USTF0",1750869089398,0.82539,2421.8,2421.7,7.72123221]
["bitfinex-derivatives","ETHF0:USTF0",1750869089698,2.23459,2421.8,2421.7,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869089892,3.13479,2421.8,2421.7,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869090989,4.07939,2421.8,2421.7,1.28149577]
["bitfinex-derivatives","ETHF0:USTF0",1750869091191,0.8255,2421.5,2421.4,1.22044539]
["bitfinex-derivatives","ETHF0:USTF0",1750869091389,27.2325,2421.5,2421.4,2.50161096]
["bitfinex-derivatives","ETHF0:USTF0",1750869091584,26.407,2421.5,2421.4,3.32714096]
["bitfinex-derivatives","ETHF0:USTF0",1750869093596,5.0526,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750869093803,5.0526,2421.8,2421.7,2.10659557]
["bitfinex-derivatives","ETHF0:USTF0",1750869094100,30.496,2421.8,2421.7,2.10659557]
["bitfinex-derivatives","ETHF0:USTF0",1750869094498,31.32139,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869094799,31.31839,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869094999,30.493,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869095296,28.11059,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869096198,28.10559,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869096394,28.09059,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869097000,28.08659,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869098093,27.2612,2421.8,2421.7,2.10659557]
["bitfinex-derivatives","ETHF0:USTF0",1750869098299,28.08659,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869101202,1.72559,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869101397,28.02059,2421.8,2421.7,1.28116557]
["bitfinex-derivatives","ETHF0:USTF0",1750869102304,28.02059,2421.8,2421.7,1.28133009]
["bitfinex-derivatives","ETHF0:USTF0",1750869103006,29.38679,2421.8,2421.7,1.28133009]
["bitfinex-derivatives","ETHF0:USTF0",1750869104001,0.8255,2421.5,2421.4,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869104295,34.2795,2421.5,2421.4,1.28206335]
["bitfinex-derivatives","ETHF0:USTF0",1750869104806,35.7295,2421.5,2421.4,1.28206335]
["bitfinex-derivatives","ETHF0:USTF0",1750869109710,35.7295,2421.5,2421.4,0.25782335]
["bitfinex-derivatives","ETHF0:USTF0",1750869109904,2.06384,2421.4,2420.9,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869110109,0.8257,2420.9,2420.8,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869110310,0.82576,2420.8,2420.6,2.04446808]
["bitfinex-derivatives","ETHF0:USTF0",1750869110506,26.256,2420.7,2420.6,2.04446808]
["bitfinex-derivatives","ETHF0:USTF0",1750869110813,26.256,2420.7,2420.6,7.7194549]
["bitfinex-derivatives","ETHF0:USTF0",1750869111114,27.08177,2420.7,2420.6,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869111312,0.82584,2420.5,2420.4,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869111608,2.06473,2420.4,2420.0,2.8459286]
["bitfinex-derivatives","ETHF0:USTF0",1750869111813,0.82601,2420.0,2419.9,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869112008,0.82604,2419.9,2419.8,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869112207,26.26,2420.0,2419.8,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869112404,26.26,2420.0,2419.8,2.04472808]
["bitfinex-derivatives","ETHF0:USTF0",1750869112600,26.26,2420.0,2419.8,1.21866808]
["bitfinex-derivatives","ETHF0:USTF0",1750869112800,27.08602,2420.0,2419.8,7.32684682]
["bitfinex-derivatives","ETHF0:USTF0",1750869113104,27.08602,2420.0,2419.8,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869113806,26.26,2420.0,2419.8,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869114004,27.08601,2420.0,2419.8,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869114206,26.26,2420.0,2419.8,7.32683682]
["bitfinex-derivatives","ETHF0:USTF0",1750869114511,0.82604,2419.9,2419.8,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869115013,0.82611,2419.7,2419.6,10.66338682]
["bitfinex-derivatives","ETHF0:USTF0",1750869115202,27.05511,2419.7,2419.6,10.66338682]
["bitfinex-derivatives","ETHF0:USTF0",1750869115615,26.229,2419.7,2419.6,10.66338682]
["bitfinex-derivatives","ETHF0:USTF0",1750869115814,27.05511,2419.7,2419.6,10.66338682]
["bitfinex-derivatives","ETHF0:USTF0",1750869116712,34.24811,2419.7,2419.6,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869117609,0.82615,2419.6,2419.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750869117813,0.82618,2419.5,2419.4,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869118008,0.82621,2419.4,2419.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750869119420,26.211,2419.5,2419.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750869119610,1.9132,2419.8,2419.4,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869119811,10.4018,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869120008,36.6038,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869120208,9.1357,2420.3,2419.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750869120412,11.22763,2420.6,2420.2,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869120614,0.82588,2420.4,2420.2,7.32671682]
["bitfinex-derivatives","ETHF0:USTF0",1750869120913,26.241,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750869122610,4.03362,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750869122818,0.82587,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750869123121,27.04386,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750869123324,0.82587,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750869123520,26.219,2420.5,2420.2,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869123720,26.219,2420.5,2420.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750869123917,7.194,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750869124223,27.0308,2420.6,2420.5,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869124622,27.0308,2420.6,2420.5,7.49738682]
["bitfinex-derivatives","ETHF0:USTF0",1750869124821,27.0308,2420.6,2420.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750869125127,0.82589,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750869125423,26.201,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750869125725,36.6028,2420.3,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750869125922,0.82606,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869126127,26.242,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869126319,7.93899,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750869126621,26.239,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750869126831,26.239,2420.0,2419.9,7.32680682]
["bitfinex-derivatives","ETHF0:USTF0",1750869127629,27.06501,2420.0,2419.9,7.32680682]
["bitfinex-derivatives","ETHF0:USTF0",1750869127829,3.2078,2420.3,2419.9,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869128125,34.17396,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750869128531,33.348,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750869128722,33.348,2420.2,2420.0,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750869129223,33.348,2420.2,2419.6,46.09139069]
["bitfinex-derivatives","ETHF0:USTF0",1750869129224,0.82603,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869129414,26.221,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869129620,27.04705,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750869129820,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869130017,0.82611,2419.7,2419.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750869130218,0.82611,2419.7,2419.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750869130418,0.82621,2419.4,2419.3,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750869130623,26.228,2419.4,2419.3,3.10271744]
["bitfinex-derivatives","ETHF0:USTF0",1750869131026,26.228,2419.4,2419.3,43.90271744]
["bitfinex-derivatives","ETHF0:USTF0",1750869131427,26.228,2419.4,2419.3,3.10271744]
["bitfinex-derivatives","ETHF0:USTF0",1750869131724,26.228,2419.4,2419.3,4.54311744]
["bitfinex-derivatives","ETHF0:USTF0",1750869131924,27.05421,2419.4,2419.3,1.26916744]
["bitfinex-derivatives","ETHF0:USTF0",1750869132124,0.82625,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869132925,0.82628,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869133231,0.82628,2419.2,2419.1,7.77299561]
["bitfinex-derivatives","ETHF0:USTF0",1750869135030,0.82628,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869135532,0.82628,2419.2,2419.1,7.77385803]
["bitfinex-derivatives","ETHF0:USTF0",1750869135928,33.341,2419.4,2419.1,7.77385803]
["bitfinex-derivatives","ETHF0:USTF0",1750869136125,33.341,2419.4,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869136522,0.82628,2419.2,2419.1,7.32709682]
["bitfinex-derivatives","ETHF0:USTF0",1750869136723,0.82628,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869137125,34.14428,2419.2,2419.1,7.77514894]
["bitfinex-derivatives","ETHF0:USTF0",1750869137528,34.14428,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869138422,34.14428,2419.2,2419.1,7.77655138]
["bitfinex-derivatives","ETHF0:USTF0",1750869138825,34.11328,2419.2,2419.1,7.77655138]
["bitfinex-derivatives","ETHF0:USTF0",1750869139032,33.287,2419.2,2419.1,8.60286138]
["bitfinex-derivatives","ETHF0:USTF0",1750869139335,34.11328,2419.2,2419.1,7.77655138]
["bitfinex-derivatives","ETHF0:USTF0",1750869139736,34.11328,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869140935,33.287,2419.2,2419.1,7.32709682]
["bitfinex-derivatives","ETHF0:USTF0",1750869141134,2.4311,2419.5,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869141436,33.289,2419.4,2419.1,7.32708682]
["bitfinex-derivatives","ETHF0:USTF0",1750869141640,0.82624,2419.3,2419.1,7.32708682]
["bitfinex-derivatives","ETHF0:USTF0",1750869141826,34.7463,2419.4,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869141827,27.00028,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869142739,26.174,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869143231,27.00028,2419.2,2419.1,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869143438,27.00028,2419.2,2419.1,7.32709682]
["bitfinex-derivatives","ETHF0:USTF0",1750869143736,26.174,2419.2,2419.1,7.32709682]
["bitfinex-derivatives","ETHF0:USTF0",1750869145536,0.82626,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750869145835,33.289,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750869146037,7.94122,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750869146339,34.11622,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750869146642,53.63806,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869146940,53.63806,2420.0,2419.6,7.32692682]
["bitfinex-derivatives","ETHF0:USTF0",1750869146941,26.175,2419.8,2419.6,7.32692682]
["bitfinex-derivatives","ETHF0:USTF0",1750869147131,10.3228,2420.1,2419.6,6.50078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869147433,7.115,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750869147639,33.289,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750869147841,0.82596,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750869148037,0.82597,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750869148238,0.826,2420.0,2419.9,8.70269682]
["bitfinex-derivatives","ETHF0:USTF0",1750869148538,26.174,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750869148739,26.99997,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750869149038,0.82597,2420.1,2419.9,48.67668682]
["bitfinex-derivatives","ETHF0:USTF0",1750869149239,0.826,2420.0,2419.9,47.30078682]
["bitfinex-derivatives","ETHF0:USTF0",1750869149442,0.82598,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750869149640,0.826,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750869150436,0.82606,2419.9,2419.7,9.44189682]
["bitfinex-derivatives","ETHF0:USTF0",1750869150641,26.99807,2419.8,2419.7,8.61578682]
["bitfinex-derivatives","ETHF0:USTF0",1750869150835,26.99807,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750869151033,26.172,2419.8,2419.7,1.27864136]
["bitfinex-derivatives","ETHF0:USTF0",1750869151233,26.172,2419.8,2419.7,2.10475136]
["bitfinex-derivatives","ETHF0:USTF0",1750869151437,26.99807,2419.8,2419.7,1.27864136]
["bitfinex-derivatives","ETHF0:USTF0",1750869151945,26.99807,2419.8,2419.7,2.50129793]
["bitfinex-derivatives","ETHF0:USTF0",1750869152247,26.99807,2419.8,2419.7,1.27864136]
["bitfinex-derivatives","ETHF0:USTF0",1750869152535,29.41817,2419.8,2419.7,1.27864136]
["bitfinex-derivatives","ETHF0:USTF0",1750869152740,0.82617,2419.5,2419.4,1.22265657]
["bitfinex-derivatives","ETHF0:USTF0",1750869152937,34.11217,2419.5,2419.4,2.50309104]
["bitfinex-derivatives","ETHF0:USTF0",1750869153235,34.11217,2419.5,2419.4,1.28043447]
["bitfinex-derivatives","ETHF0:USTF0",1750869159433,37.31997,2419.5,2419.4,1.28043447]
["bitfinex-derivatives","ETHF0:USTF0",1750869159937,0.82628,2419.2,2419.1,1.22265657]
["bitfinex-derivatives","ETHF0:USTF0",1750869160142,26.99628,2419.2,2419.1,2.50554889]
["bitfinex-derivatives","ETHF0:USTF0",1750869161436,0.82625,2419.3,2419.1,9.83264571]
["bitfinex-derivatives","ETHF0:USTF0",1750869161636,7.89625,2419.3,2419.2,2.50833129]
["bitfinex-derivatives","ETHF0:USTF0",1750869161839,34.06625,2419.3,2419.2,2.50833129]
["bitfinex-derivatives","ETHF0:USTF0",1750869164645,26.99524,2419.3,2419.2,2.50833129]
["bitfinex-derivatives","ETHF0:USTF0",1750869168247,26.99524,2419.3,2419.2,5.95211922]
["bitfinex-derivatives","ETHF0:USTF0",1750869172256,26.99524,2419.3,2419.2,6.77839922]
["bitfinex-derivatives","ETHF0:USTF0",1750869173155,26.164,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750869173340,3.2078,2420.0,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750869173341,7.07,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750869173550,0.8261,2419.8,2419.7,4.72668025]
["bitfinex-derivatives","ETHF0:USTF0",1750869173857,0.8261,2419.8,2419.7,5.55279025]
["bitfinex-derivatives","ETHF0:USTF0",1750869174348,26.9891,2419.8,2419.7,5.55279025]
["bitfinex-derivatives","ETHF0:USTF0",1750869174851,26.163,2419.8,2419.7,5.55279025]
["bitfinex-derivatives","ETHF0:USTF0",1750869175456,10.2778,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750869175756,37.26681,2420.0,2419.9,4.72668025]
["bitfinex-derivatives","ETHF0:USTF0",1750869176052,33.232,2420.0,2419.9,5.55273025]
["bitfinex-derivatives","ETHF0:USTF0",1750869176247,34.05801,2420.0,2419.9,4.72668025]
["bitfinex-derivatives","ETHF0:USTF0",1750869177041,8.1105,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750869177245,33.23,2420.1,2420.0,2.10890232]
["bitfinex-derivatives","ETHF0:USTF0",1750869177856,34.05598,2420.1,2420.0,2.10890232]
["bitfinex-derivatives","ETHF0:USTF0",1750869178048,7.89598,2420.1,2420.0,1.28289232]
["bitfinex-derivatives","ETHF0:USTF0",1750869178248,3.2078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750869178551,30.19271,2420.3,2420.2,4.72668025]
["bitfinex-derivatives","ETHF0:USTF0",1750869179658,30.19271,2420.3,2420.2,1.28289232]
["bitfinex-derivatives","ETHF0:USTF0",1750869179854,0.82598,2420.1,2420.0,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869180065,26.98198,2420.1,2420.0,5.95248803]
["bitfinex-derivatives","ETHF0:USTF0",1750869180463,26.98198,2420.1,2420.0,1.28295614]
["bitfinex-derivatives","ETHF0:USTF0",1750869183065,2.06521,2419.9,2419.4,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869183267,3.2078,2419.5,2419.3,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869183464,34.04724,2419.4,2419.3,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869184062,33.221,2419.4,2419.3,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869184365,0.82625,2419.3,2419.2,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869184562,33.221,2419.4,2419.2,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869184866,33.221,2419.4,2419.2,4.66953189]
["bitfinex-derivatives","ETHF0:USTF0",1750869185464,0.82625,2419.3,2419.2,4.66953189]
["bitfinex-derivatives","ETHF0:USTF0",1750869187467,0.82625,2419.3,2419.2,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869188063,0.82629,2419.2,2419.1,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869188265,26.97729,2419.2,2419.1,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869188572,30.18509,2419.2,2419.1,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869188771,0.82632,2419.1,2419.0,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869188971,2.20772,2419.1,2419.0,1.22574396]
["bitfinex-derivatives","ETHF0:USTF0",1750869189780,0.82636,2419.0,2418.9,2.44279651]
["bitfinex-derivatives","ETHF0:USTF0",1750869189970,34.03236,2419.0,2418.9,2.44279651]
["bitfinex-derivatives","ETHF0:USTF0",1750869190170,34.03236,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869190868,35.41376,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869191176,35.59960743,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869191567,40.41376,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869194072,7.20776,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869194273,33.206,2419.0,2418.9,2.04344255]
["bitfinex-derivatives","ETHF0:USTF0",1750869195071,10.2658,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750869195275,36.4138,2419.2,2419.1,2.10835037]
["bitfinex-derivatives","ETHF0:USTF0",1750869196173,52.41316,2419.6,2419.1,1.28203037]
["bitfinex-derivatives","ETHF0:USTF0",1750869196472,7.058,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750869196670,7.88422,2419.4,2419.3,1.28203037]
["bitfinex-derivatives","ETHF0:USTF0",1750869196865,11.09202,2419.4,2419.3,1.28203037]
["bitfinex-derivatives","ETHF0:USTF0",1750869197070,0.8263,2419.2,2419.0,6.59046189]
["bitfinex-derivatives","ETHF0:USTF0",1750869197285,26.97132,2419.1,2419.0,4.53838793]
["bitfinex-derivatives","ETHF0:USTF0",1750869197576,26.145,2419.1,2419.0,7.87175236]
["bitfinex-derivatives","ETHF0:USTF0",1750869197775,26.145,2419.1,2419.0,6.6460084]
["bitfinex-derivatives","ETHF0:USTF0",1750869198079,26.97132,2419.1,2419.0,5.8196484]
["bitfinex-derivatives","ETHF0:USTF0",1750869198281,26.97132,2419.1,2419.0,1.28126047]
["bitfinex-derivatives","ETHF0:USTF0",1750869199282,28.34642,2419.1,2419.0,1.28126047]
["bitfinex-derivatives","ETHF0:USTF0",1750869200671,31.55422,2419.1,2419.0,1.28126047]
["bitfinex-derivatives","ETHF0:USTF0",1750869200870,0.82636,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869201068,0.82636,2419.0,2418.9,2.49878551]
["bitfinex-derivatives","ETHF0:USTF0",1750869201069,9.28596,2419.0,2418.9,2.49878551]
["bitfinex-derivatives","ETHF0:USTF0",1750869201475,9.28596,2419.0,2418.9,1.21705255]
["bitfinex-derivatives","ETHF0:USTF0",1750869204473,0.82661,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869204790,2.06615,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869204791,34.02663,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869204981,33.2,2418.2,2418.1,6.65158793]
["bitfinex-derivatives","ETHF0:USTF0",1750869205283,34.02663,2418.2,2418.1,6.65158793]
["bitfinex-derivatives","ETHF0:USTF0",1750869205469,34.02663,2418.2,2418.1,7.53356395]
["bitfinex-derivatives","ETHF0:USTF0",1750869205785,33.2,2418.2,2418.1,8.36022395]
["bitfinex-derivatives","ETHF0:USTF0",1750869205970,5.12054,2418.5,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750869206175,34.02356,2418.4,2418.3,3.44378793]
["bitfinex-derivatives","ETHF0:USTF0",1750869206580,34.02356,2418.4,2418.3,4.32576395]
["bitfinex-derivatives","ETHF0:USTF0",1750869206875,34.02356,2418.4,2418.3,0.88197602]
["bitfinex-derivatives","ETHF0:USTF0",1750869208584,35.45536,2418.4,2418.3,0.88197602]
["bitfinex-derivatives","ETHF0:USTF0",1750869209579,0.8267,2418.0,2417.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1750869209778,0.82683,2417.6,2417.5,5.67415258]
["bitfinex-derivatives","ETHF0:USTF0",1750869210080,40.86107314,2417.6,2417.5,5.67415258]
["bitfinex-derivatives","ETHF0:USTF0",1750869210481,37.23263,2417.6,2417.5,5.67415258]
["bitfinex-derivatives","ETHF0:USTF0",1750869210690,38.59883,2417.6,2417.5,5.67415258]
["bitfinex-derivatives","ETHF0:USTF0",1750869210983,34.02383,2417.6,2417.5,5.67415258]
["bitfinex-derivatives","ETHF0:USTF0",1750869211183,37.23163,2417.6,2417.5,5.67415258]
["bitfinex-derivatives","ETHF0:USTF0",1750869211491,37.23163,2417.6,2417.5,5.74101909]
["bitfinex-derivatives","ETHF0:USTF0",1750869211884,37.23263,2417.6,2417.5,5.74101909]
["bitfinex-derivatives","ETHF0:USTF0",1750869212084,36.4058,2417.6,2417.5,5.74101909]
["bitfinex-derivatives","ETHF0:USTF0",1750869212384,34.02883,2417.6,2417.5,5.74101909]
["bitfinex-derivatives","ETHF0:USTF0",1750869212587,34.02883,2417.6,2417.5,0.06686651]
["bitfinex-derivatives","ETHF0:USTF0",1750869212779,37.23663,2417.6,2417.5,0.06686651]
["bitfinex-derivatives","ETHF0:USTF0",1750869212981,38.60283,2417.6,2417.5,0.06686651]
["bitfinex-derivatives","ETHF0:USTF0",1750869213379,43.60283,2417.6,2417.5,0.06686651]
["bitfinex-derivatives","ETHF0:USTF0",1750869213578,2.06735,2417.4,2416.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750869213780,0.82716,2416.7,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750869213987,26.139,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750869214194,26.139,2416.6,2416.4,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750869214491,26.139,2416.6,2416.4,3.22633]
["bitfinex-derivatives","ETHF0:USTF0",1750869214690,26.139,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750869215084,26.139,2416.6,2416.5,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1750869215286,26.139,2416.6,2416.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750869215488,26.139,2416.6,2416.5,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1750869216088,26.143,2416.8,2416.5,16.12314497]
["bitfinex-derivatives","ETHF0:USTF0",1750869216290,26.143,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750869218291,0.82705,2417.0,2416.5,11.12314497]
["bitfinex-derivatives","ETHF0:USTF0",1750869218590,33.189,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750869219194,0.82718,2416.6,2416.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750869219497,34.01521,2416.5,2416.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750869221600,33.188,2416.5,2416.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750869221904,34.01521,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869222196,0.82724,2416.4,2416.2,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750869222494,26.143,2416.3,2416.2,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750869222695,26.97027,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869223191,26.97027,2416.3,2416.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750869223192,26.143,2416.3,2416.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750869223393,0.82734,2416.1,2415.8,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750869223690,3.2078,2416.4,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750869223691,33.189,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750869223895,33.189,2416.0,2415.9,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1750869224285,1.4395,2416.5,2415.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750869224492,1.0028,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750869224686,3.2078,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750869224895,36.3998,2416.7,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750869225096,36.3998,2416.7,2416.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750869225288,37.8218,2416.7,2416.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750869225488,0.8273,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869225689,0.82741,2415.9,2415.4,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750869225889,26.143,2415.8,2415.4,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750869226090,33.191,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750869226290,33.191,2415.8,2415.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750869226587,33.191,2415.8,2415.4,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750869226588,3.2078,2416.3,2415.5,6.52264497]
["bitfinex-derivatives","ETHF0:USTF0",1750869226900,33.191,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750869227088,33.191,2416.2,2415.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750869227399,33.191,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869227599,33.191,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750869228000,34.01831,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750869228193,0.82734,2416.1,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750869228399,33.194,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869228698,33.194,2416.0,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750869228898,34.02138,2416.0,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750869229098,0.82742,2415.9,2415.5,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1750869229299,26.144,2415.8,2415.4,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750869229695,0.82754,2415.5,2415.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750869229900,34.02054,2415.5,2415.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750869230302,33.193,2415.5,2415.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750869230502,33.193,2415.5,2415.4,3.34366096]
["bitfinex-derivatives","ETHF0:USTF0",1750869230503,34.02054,2415.5,2415.4,3.34366096]
["bitfinex-derivatives","ETHF0:USTF0",1750869230802,33.193,2415.5,2415.4,3.34366096]
["bitfinex-derivatives","ETHF0:USTF0",1750869231004,34.02054,2415.5,2415.4,3.34366096]
["bitfinex-derivatives","ETHF0:USTF0",1750869231495,34.02054,2415.5,2415.4,1.26566096]
["bitfinex-derivatives","ETHF0:USTF0",1750869232093,34.02054,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869232094,0.82768,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869232294,34.02068,2415.1,2415.0,1.26827873]
["bitfinex-derivatives","ETHF0:USTF0",1750869232495,0.82775,2414.9,2414.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750869232697,26.97175,2414.9,2414.8,2.30511404]
["bitfinex-derivatives","ETHF0:USTF0",1750869233001,0.82782,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869233201,33.197,2414.7,2414.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750869233398,5.41526,2414.6,2414.2,1.26812144]
["bitfinex-derivatives","ETHF0:USTF0",1750869233704,5.41526,2414.6,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750869233705,26.147,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750869233899,0.8278,2414.8,2414.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750869234199,33.197,2414.7,2414.6,0.0570992]
["bitfinex-derivatives","ETHF0:USTF0",1750869234399,34.02482,2414.7,2414.6,0.0570992]
["bitfinex-derivatives","ETHF0:USTF0",1750869236601,39.02482,2414.7,2414.6,0.0570992]
["bitfinex-derivatives","ETHF0:USTF0",1750869237100,40.44152,2414.7,2414.6,0.0570992]
["bitfinex-derivatives","ETHF0:USTF0",1750869238303,2.06964,2414.6,2413.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750869238505,0.82801,2414.2,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750869238701,7.053,2414.1,2413.7,8.60534497]
["bitfinex-derivatives","ETHF0:USTF0",1750869239010,7.053,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750869239204,0.82791,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869239502,33.207,2414.4,2414.0,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750869239703,33.207,2414.3,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750869239906,33.206,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750869240206,34.03399,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750869240597,3.2078,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750869240797,36.4138,2414.4,2414.1,1.50680189]
["bitfinex-derivatives","ETHF0:USTF0",1750869240997,0.82799,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869241202,26.97999,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869241708,26.152,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869241913,26.97999,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869242209,34.03699,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869242608,3.2078,2414.4,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869242907,0.82799,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869244410,1.81919,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869244808,0.82799,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869245013,33.208,2414.2,2414.1,0.05710189]
["bitfinex-derivatives","ETHF0:USTF0",1750869245214,33.208,2414.2,2414.1,2.26302189]
["bitfinex-derivatives","ETHF0:USTF0",1750869245712,3.2078,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750869246014,26.153,2414.4,2414.3,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750869246510,26.153,2414.4,2414.3,5.70190189]
["bitfinex-derivatives","ETHF0:USTF0",1750869246710,26.153,2414.4,2414.3,6.52985189]
["bitfinex-derivatives","ETHF0:USTF0",1750869246913,26.98092,2414.4,2414.3,5.70190189]
["bitfinex-derivatives","ETHF0:USTF0",1750869247108,26.98092,2414.4,2414.3,3.26490189]
["bitfinex-derivatives","ETHF0:USTF0",1750869248616,26.98092,2414.4,2414.3,4.09285189]
["bitfinex-derivatives","ETHF0:USTF0",1750869249314,26.98092,2414.4,2414.3,3.26490189]
["bitfinex-derivatives","ETHF0:USTF0",1750869249618,26.98092,2414.4,2414.3,4.53192974]
["bitfinex-derivatives","ETHF0:USTF0",1750869249922,3.2078,2414.7,2414.3,4.53192974]
["bitfinex-derivatives","ETHF0:USTF0",1750869250212,0.82792,2414.4,2414.3,5.44613189]
["bitfinex-derivatives","ETHF0:USTF0",1750869250414,0.9912,2414.8,2414.3,5.88603582]
["bitfinex-derivatives","ETHF0:USTF0",1750869250718,0.9912,2414.8,2414.4,1.26783393]
["bitfinex-derivatives","ETHF0:USTF0",1750869250719,0.77078811,2414.5,2414.4,1.26783393]
["bitfinex-derivatives","ETHF0:USTF0",1750869250912,0.77078811,2414.5,2414.4,2.09575393]
["bitfinex-derivatives","ETHF0:USTF0",1750869251214,0.77078811,2414.5,2414.4,2.62113393]
["bitfinex-derivatives","ETHF0:USTF0",1750869251617,0.77078811,2414.5,2414.4,3.44905393]
["bitfinex-derivatives","ETHF0:USTF0",1750869251806,0.77078811,2414.5,2414.4,2.62113393]
["bitfinex-derivatives","ETHF0:USTF0",1750869252009,0.77078811,2414.5,2414.4,3.44905393]
["bitfinex-derivatives","ETHF0:USTF0",1750869252211,0.77078811,2414.5,2414.4,1.26783393]
["bitfinex-derivatives","ETHF0:USTF0",1750869252405,0.82792,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869252608,26.152,2414.4,2414.3,5.30546972]
["bitfinex-derivatives","ETHF0:USTF0",1750869253616,26.152,2414.4,2414.3,6.76816972]
["bitfinex-derivatives","ETHF0:USTF0",1750869254817,26.97992,2414.4,2414.3,1.26971972]
["bitfinex-derivatives","ETHF0:USTF0",1750869255009,39.74453497,2414.4,2413.9,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869255213,12.6925,2414.3,2413.8,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1750869255418,12.6925,2414.3,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869255926,0.82808,2414.0,2413.8,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1750869256221,5.6505,2414.3,2413.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1750869256519,0.82804,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869256719,0.82802,2414.1,2413.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750869257020,26.148,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750869257215,26.148,2414.0,2413.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750869257522,26.148,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750869257916,26.149,2414.0,2413.9,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1750869258615,26.97706,2414.0,2413.9,3.91854677]
["bitfinex-derivatives","ETHF0:USTF0",1750869258822,26.149,2414.0,2413.9,3.91854677]
["bitfinex-derivatives","ETHF0:USTF0",1750869259022,3.2078,2414.3,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750869259222,36.3978,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869259423,37.22575,2414.3,2414.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750869259810,37.22575,2414.3,2414.2,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750869260023,37.22575,2414.3,2414.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750869260417,37.22575,2414.3,2414.2,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750869260819,37.22575,2414.3,2414.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750869261025,37.22575,2414.3,2414.2,2.61077677]
["bitfinex-derivatives","ETHF0:USTF0",1750869261523,37.22575,2414.3,2414.2,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869261725,0.82799,2414.2,2414.1,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869262025,0.82799,2414.2,2414.0,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869262026,0.82802,2414.1,2414.0,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869262913,0.82806,2414.0,2413.9,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263115,0.82806,2414.0,2413.8,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263116,0.82809,2413.9,2413.8,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263311,7.87009,2413.9,2413.8,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263517,9.29969,2413.9,2413.8,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263719,9.29969,2413.9,2413.6,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263720,0.82816,2413.7,2413.6,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869263921,26.97316,2413.7,2413.6,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869264522,28.40276,2413.7,2413.6,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869264837,28.40276,2413.7,2413.5,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869264838,0.82819,2413.6,2413.5,1.62887677]
["bitfinex-derivatives","ETHF0:USTF0",1750869265129,0.82823,2413.5,2413.4,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869265329,15.39467497,2413.5,2413.4,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869265525,0.82829,2413.3,2413.2,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869265724,0.82836,2413.1,2413.0,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869265917,7.87136,2413.1,2413.0,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869266231,0.82843,2412.9,2412.8,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869266431,0.82853,2412.6,2412.5,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869266622,34.01753,2412.6,2412.5,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869266822,0.82857,2412.5,2412.4,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869267018,0.82864,2412.3,2412.2,1.23909018]
["bitfinex-derivatives","ETHF0:USTF0",1750869267230,26.97464,2412.3,2412.2,1.27237617]
["bitfinex-derivatives","ETHF0:USTF0",1750869267435,26.97464,2412.3,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750869267436,2.07169,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869267627,0.82886,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869267923,33.188,2411.6,2411.5,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750869268125,33.188,2411.6,2411.5,1.27153399]
["bitfinex-derivatives","ETHF0:USTF0",1750869268323,33.188,2411.6,2411.2,4.44689018]
["bitfinex-derivatives","ETHF0:USTF0",1750869268530,33.188,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750869268833,1.0694,2412.5,2411.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750869269125,26.145,2412.3,2412.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869269323,33.198,2412.2,2411.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750869269524,33.198,2412.2,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750869269726,33.198,2412.2,2412.0,0.88591575]
["bitfinex-derivatives","ETHF0:USTF0",1750869269920,34.02667,2412.2,2412.0,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869270222,4.03651,2412.1,2412.0,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869270532,38.70051,2412.1,2412.0,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869270731,37.8718,2412.1,2412.0,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869270932,38.7005,2412.1,2412.0,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869271928,90.4195,2412.1,2412.0,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869272232,2.07197,2411.9,2411.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750869272425,0.82896,2411.4,2411.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750869272625,26.157,2411.3,2411.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750869272827,26.157,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750869273025,26.157,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750869273233,26.157,2411.3,2410.9,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750869273434,26.157,2411.3,2411.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750869273839,27.5639,2411.3,2411.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750869274141,28.39288,2411.3,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750869274330,0.82903,2411.2,2410.9,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750869274527,1.4069,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750869274835,26.157,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750869275037,26.162,2411.4,2411.0,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1750869275342,26.162,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750869275529,33.21,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750869275725,33.21,2411.5,2411.4,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1750869275925,33.21,2411.5,2411.4,3.2342315]
["bitfinex-derivatives","ETHF0:USTF0",1750869276326,33.21,2411.5,2411.4,1.8874315]
["bitfinex-derivatives","ETHF0:USTF0",1750869276523,4.35705,2412.0,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750869276737,33.21,2411.9,2411.4,1.0584815]
["bitfinex-derivatives","ETHF0:USTF0",1750869276938,33.21,2411.9,2411.6,0.8860515]
["bitfinex-derivatives","ETHF0:USTF0",1750869277133,34.6512,2411.9,2411.6,0.8860515]
["bitfinex-derivatives","ETHF0:USTF0",1750869277337,0.82884,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869277536,26.99084,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869277737,26.162,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869278135,33.212,2411.7,2411.6,0.8860315]
["bitfinex-derivatives","ETHF0:USTF0",1750869279043,33.212,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869279632,34.04084,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869279940,34.6532,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869280142,35.48204,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869280338,34.6532,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869280740,35.48204,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869281649,33.204,2411.7,2411.6,0.8860615]
["bitfinex-derivatives","ETHF0:USTF0",1750869282236,34.03284,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869282437,33.204,2411.7,2411.6,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869282637,33.204,2411.7,2411.6,0.8860615]
["bitfinex-derivatives","ETHF0:USTF0",1750869283239,33.206,2411.7,2411.6,4.0938615]
["bitfinex-derivatives","ETHF0:USTF0",1750869283535,1.0586,2412.0,2411.6,3.2649815]
["bitfinex-derivatives","ETHF0:USTF0",1750869283740,33.205,2411.9,2411.6,4.0938415]
["bitfinex-derivatives","ETHF0:USTF0",1750869283940,3.2078,2411.8,2411.3,5.50746]
["bitfinex-derivatives","ETHF0:USTF0",1750869284142,5.44031,2411.8,2411.7,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869284348,31.60731,2411.8,2411.7,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869284538,30.7785,2411.8,2411.7,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869284733,29.3748,2411.8,2411.7,0.8860215]
["bitfinex-derivatives","ETHF0:USTF0",1750869285046,36.4158,2411.8,2411.7,0.8860215]
["bitfinex-derivatives","ETHF0:USTF0",1750869285548,33.208,2411.8,2411.7,0.8860215]
["bitfinex-derivatives","ETHF0:USTF0",1750869285943,1.0586,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750869286140,1.0586,2412.0,2411.7,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869286141,51.719,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750869286339,84.926,2412.1,2411.7,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869286839,87.14334,2412.1,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750869287042,87.14334,2412.1,2411.9,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869287746,86.3146,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750869287946,84.926,2412.1,2411.9,0.8859315]
["bitfinex-derivatives","ETHF0:USTF0",1750869288149,84.926,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869288940,85.75471,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869289340,55.75551,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869289541,88.96251,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869290637,85.75471,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869290837,88.1338,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869291038,84.926,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869291247,85.75471,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869291948,84.926,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869292545,85.75471,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869293345,84.926,2412.1,2412.0,1.3272505]
["bitfinex-derivatives","ETHF0:USTF0",1750869293544,85.75471,2412.1,2412.0,1.3272505]
["bitfinex-derivatives","ETHF0:USTF0",1750869293744,51.719,2412.1,2412.0,1.3272505]
["bitfinex-derivatives","ETHF0:USTF0",1750869293944,85.75471,2412.1,2412.0,1.3272505]
["bitfinex-derivatives","ETHF0:USTF0",1750869294146,88.96251,2412.1,2412.0,0.0571815]
["bitfinex-derivatives","ETHF0:USTF0",1750869295553,88.96251,2412.1,2412.0,1.33178282]
["bitfinex-derivatives","ETHF0:USTF0",1750869296050,84.926,2412.1,2412.0,1.33178282]
["bitfinex-derivatives","ETHF0:USTF0",1750869296256,84.926,2412.1,2412.0,2.56274754]
["bitfinex-derivatives","ETHF0:USTF0",1750869296753,88.1338,2412.1,2412.0,2.56274754]
["bitfinex-derivatives","ETHF0:USTF0",1750869297257,88.96251,2412.1,2412.0,2.56274754]
["bitfinex-derivatives","ETHF0:USTF0",1750869297445,88.1338,2412.1,2412.0,2.96065959]
["bitfinex-derivatives","ETHF0:USTF0",1750869297647,84.926,2412.1,2412.0,2.96065959]
["bitfinex-derivatives","ETHF0:USTF0",1750869297945,85.75471,2412.1,2412.0,2.96065959]
["bitfinex-derivatives","ETHF0:USTF0",1750869298147,84.926,2412.1,2412.0,2.96065959]
["bitfinex-derivatives","ETHF0:USTF0",1750869298347,88.1338,2412.1,2412.0,2.96065959]
["bitfinex-derivatives","ETHF0:USTF0",1750869298557,84.926,2412.1,2412.0,1.33178282]
["bitfinex-derivatives","ETHF0:USTF0",1750869298949,88.96251,2412.1,2412.0,1.33178282]
["bitfinex-derivatives","ETHF0:USTF0",1750869299153,85.75471,2412.1,2412.0,2.98593942]
["bitfinex-derivatives","ETHF0:USTF0",1750869299558,88.96251,2412.1,2412.0,2.98593942]
["bitfinex-derivatives","ETHF0:USTF0",1750869300361,88.96251,2412.1,2412.0,2.57272891]
["bitfinex-derivatives","ETHF0:USTF0",1750869300563,95.48515497,2412.1,2412.0,2.16846707]
["bitfinex-derivatives","ETHF0:USTF0",1750869301152,95.48515497,2412.1,2410.8,8.59549497]
["bitfinex-derivatives","ETHF0:USTF0",1750869301153,2.07195,2411.9,2411.5,1.6541566]
["bitfinex-derivatives","ETHF0:USTF0",1750869301452,0.82902,2411.2,2411.1,0.40975661]
["bitfinex-derivatives","ETHF0:USTF0",1750869301655,37.24182,2411.2,2411.1,0.40975661]
["bitfinex-derivatives","ETHF0:USTF0",1750869301860,36.4128,2411.2,2410.9,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869302158,3.2078,2411.2,2411.0,3.27238516]
["bitfinex-derivatives","ETHF0:USTF0",1750869302375,33.208,2411.1,2411.0,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869302552,33.208,2411.1,2410.9,3.27242516]
["bitfinex-derivatives","ETHF0:USTF0",1750869302752,1.3601,2411.4,2410.9,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869302962,26.165,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750869303165,26.165,2411.4,2411.3,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869303659,26.165,2411.4,2411.3,3.27229516]
["bitfinex-derivatives","ETHF0:USTF0",1750869304265,26.99395,2411.4,2411.3,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869304457,26.165,2411.4,2411.3,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869304763,26.165,2411.4,2411.3,3.27229516]
["bitfinex-derivatives","ETHF0:USTF0",1750869304964,33.207,2411.4,2411.3,3.27227516]
["bitfinex-derivatives","ETHF0:USTF0",1750869305265,33.207,2411.4,2411.3,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869305466,0.82898,2411.3,2411.2,3.52141516]
["bitfinex-derivatives","ETHF0:USTF0",1750869305761,0.82898,2411.3,2411.2,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869306152,0.82902,2411.2,2411.1,2.44331516]
["bitfinex-derivatives","ETHF0:USTF0",1750869306464,33.207,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750869306759,26.165,2411.3,2411.2,2.47942271]
["bitfinex-derivatives","ETHF0:USTF0",1750869306966,26.165,2411.3,2410.9,4.30885355]
["bitfinex-derivatives","ETHF0:USTF0",1750869307155,0.82906,2411.1,2411.0,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869307355,26.165,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750869307557,3.2078,2411.8,2411.0,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750869307758,33.207,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750869307958,33.207,2411.7,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750869308260,3.2078,2411.8,2411.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750869308575,36.4158,2411.8,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750869309362,37.24463,2411.8,2411.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750869309668,36.4158,2411.8,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750869309872,36.4158,2411.8,2411.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750869310267,36.4158,2411.8,2411.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750869310565,3.2078,2411.8,2411.4,3.86908609]
["bitfinex-derivatives","ETHF0:USTF0",1750869310771,3.2078,2411.8,2411.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750869311069,3.2078,2411.8,2411.5,5.68728609]
["bitfinex-derivatives","ETHF0:USTF0",1750869311070,7.038,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750869311259,7.038,2411.7,2411.6,3.24449]
["bitfinex-derivatives","ETHF0:USTF0",1750869311260,33.203,2411.7,2411.6,3.24449]
["bitfinex-derivatives","ETHF0:USTF0",1750869312576,33.203,2411.7,2411.6,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1750869312862,33.203,2411.7,2411.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1750869313068,34.03186,2411.7,2411.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1750869313270,33.203,2411.7,2411.6,2.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1750869313469,33.203,2411.7,2411.6,3.1036433]
["bitfinex-derivatives","ETHF0:USTF0",1750869314069,3.2078,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750869314271,36.4088,2411.9,2411.8,2.0775733]
["bitfinex-derivatives","ETHF0:USTF0",1750869316767,33.201,2411.9,2411.8,2.0775733]
["bitfinex-derivatives","ETHF0:USTF0",1750869317476,33.2,2411.9,2411.8,2.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1750869321078,54.9268,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750869321282,88.1238,2412.1,2412.0,2.0775033]
["bitfinex-derivatives","ETHF0:USTF0",1750869321485,84.915,2412.1,2412.0,2.0775033]
["bitfinex-derivatives","ETHF0:USTF0",1750869322981,85.74372,2412.1,2412.0,2.0775033]
["bitfinex-derivatives","ETHF0:USTF0",1750869323185,85.74372,2412.1,2412.0,1.2487533]
["bitfinex-derivatives","ETHF0:USTF0",1750869323582,2.07189,2412.0,2411.3,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869323780,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869323982,3.2078,2411.3,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750869324189,26.156,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750869324391,3.2078,2411.3,2411.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750869324687,36.4008,2411.3,2411.2,2.07675241]
["bitfinex-derivatives","ETHF0:USTF0",1750869324884,3.2078,2411.3,2411.2,2.07675241]
["bitfinex-derivatives","ETHF0:USTF0",1750869325087,36.4008,2411.3,2411.2,2.07675241]
["bitfinex-derivatives","ETHF0:USTF0",1750869325282,29.3638,2411.3,2411.2,2.07675241]
["bitfinex-derivatives","ETHF0:USTF0",1750869325484,29.3638,2411.3,2411.2,1.24772241]
["bitfinex-derivatives","ETHF0:USTF0",1750869325684,29.3638,2411.3,2411.2,2.07675241]
["bitfinex-derivatives","ETHF0:USTF0",1750869325885,29.3638,2411.3,2411.2,1.24772241]
["bitfinex-derivatives","ETHF0:USTF0",1750869326194,29.3638,2411.3,2411.2,2.07675241]
["bitfinex-derivatives","ETHF0:USTF0",1750869326688,26.156,2411.3,2411.2,5.28455241]
["bitfinex-derivatives","ETHF0:USTF0",1750869326990,26.156,2411.3,2409.9,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869326991,0.82936,2410.3,2409.9,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869327286,4.03711,2410.4,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750869327478,7.037,2410.3,2409.8,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869327685,26.377,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750869328091,26.377,2410.2,2410.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750869328390,26.377,2410.2,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750869328588,26.377,2410.2,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750869328780,3.2078,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869330187,3.2078,2410.1,2409.6,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869330395,31.6561,2410.0,2409.3,2.47948609]
["bitfinex-derivatives","ETHF0:USTF0",1750869330696,7.038,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869331783,26.462,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869331985,3.2078,2410.6,2410.0,1.64660536]
["bitfinex-derivatives","ETHF0:USTF0",1750869332200,3.2078,2410.6,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750869332496,3.2078,2410.6,2409.9,4.40544536]
["bitfinex-derivatives","ETHF0:USTF0",1750869332497,0.82927,2410.5,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750869332694,26.475,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750869333095,26.475,2410.4,2410.0,3.73220536]
["bitfinex-derivatives","ETHF0:USTF0",1750869333307,26.475,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869333597,28.70694,2410.4,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750869333799,3.2078,2410.3,2410.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750869334099,26.483,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750869334297,27.31239,2410.2,2409.8,4.85440536]
["bitfinex-derivatives","ETHF0:USTF0",1750869334592,26.483,2410.2,2410.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750869334797,26.483,2410.2,2409.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750869335001,4.03727,2410.0,2409.7,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1750869335303,26.52,2409.9,2409.7,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1750869335487,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869335692,29.7258,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869337794,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869337994,3.2078,2410.0,2409.9,4.66526609]
["bitfinex-derivatives","ETHF0:USTF0",1750869338194,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869338400,3.2078,2410.0,2409.9,2.47288725]
["bitfinex-derivatives","ETHF0:USTF0",1750869338594,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869339395,29.7408,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869339599,29.7408,2410.0,2409.9,2.47288725]
["bitfinex-derivatives","ETHF0:USTF0",1750869339791,30.57026,2410.0,2409.8,2.47290725]
["bitfinex-derivatives","ETHF0:USTF0",1750869339991,0.82955,2409.7,2409.6,1.64340725]
["bitfinex-derivatives","ETHF0:USTF0",1750869340303,0.82961,2409.5,2409.4,1.64340725]
["bitfinex-derivatives","ETHF0:USTF0",1750869340503,7.041,2409.5,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750869340798,3.2078,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869340994,29.7458,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869341497,31.1511,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869341696,37.0768,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869342201,37.0768,2409.7,2409.4,1.64340725]
["bitfinex-derivatives","ETHF0:USTF0",1750869342502,37.90635,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869342703,38.4821,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869344001,37.0768,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869344402,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869344593,29.8618,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869346004,30.69126,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869346197,29.8618,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869347600,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869347799,7.255,2410.2,2410.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750869348006,3.2078,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869348204,37.1338,2410.4,2410.3,2.47204441]
["bitfinex-derivatives","ETHF0:USTF0",1750869348407,37.1338,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869348607,3.2078,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869348799,3.2078,2410.7,2410.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750869349004,7.255,2411.5,2410.6,9.73044497]
["bitfinex-derivatives","ETHF0:USTF0",1750869349204,3.2078,2411.3,2411.2,2.47111514]
["bitfinex-derivatives","ETHF0:USTF0",1750869349512,3.2078,2411.3,2411.1,2.46312771]
["bitfinex-derivatives","ETHF0:USTF0",1750869349710,3.8747,2411.3,2411.2,2.47180326]
["bitfinex-derivatives","ETHF0:USTF0",1750869350011,3.2078,2411.6,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750869350310,33.918,2411.5,2411.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750869350512,34.74693,2411.5,2411.3,3.29233458]
["bitfinex-derivatives","ETHF0:USTF0",1750869350713,7.254,2411.4,2411.3,2.46336458]
["bitfinex-derivatives","ETHF0:USTF0",1750869350908,33.914,2411.4,2411.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750869351308,4.0367,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750869351508,33.91,2411.5,2411.4,3.29425525]
["bitfinex-derivatives","ETHF0:USTF0",1750869351705,33.91,2411.5,2411.4,2.46532525]
["bitfinex-derivatives","ETHF0:USTF0",1750869351901,34.73893,2411.5,2411.4,2.46532525]
["bitfinex-derivatives","ETHF0:USTF0",1750869352210,0.829,2411.3,2411.2,2.46532525]
["bitfinex-derivatives","ETHF0:USTF0",1750869352406,0.82906,2411.1,2411.0,1.64550075]
["bitfinex-derivatives","ETHF0:USTF0",1750869352605,41.26270497,2411.1,2411.0,1.64550075]
["bitfinex-derivatives","ETHF0:USTF0",1750869352811,0.8291,2411.0,2410.9,1.64550075]
["bitfinex-derivatives","ETHF0:USTF0",1750869353010,4.7739,2411.0,2410.9,1.64550075]
["bitfinex-derivatives","ETHF0:USTF0",1750869353205,4.7739,2411.0,2410.9,2.522501]
["bitfinex-derivatives","ETHF0:USTF0",1750869353607,9.7739,2411.0,2410.9,2.522501]
["bitfinex-derivatives","ETHF0:USTF0",1750869353813,8.9448,2411.0,2410.6,1.64785717]
["bitfinex-derivatives","ETHF0:USTF0",1750869354012,10.55964497,2410.7,2410.6,1.64785717]
["bitfinex-derivatives","ETHF0:USTF0",1750869354217,0.82927,2410.5,2410.4,1.64785717]
["bitfinex-derivatives","ETHF0:USTF0",1750869354408,0.8293,2410.4,2410.0,4.11361028]
["bitfinex-derivatives","ETHF0:USTF0",1750869354609,3.2078,2410.1,2410.0,4.11361028]
["bitfinex-derivatives","ETHF0:USTF0",1750869354912,26.65,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869355216,26.65,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869355421,29.8578,2410.3,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750869355712,29.8578,2410.3,2410.2,1.64943384]
["bitfinex-derivatives","ETHF0:USTF0",1750869355913,0.82949,2409.9,2409.7,3.29842405]
["bitfinex-derivatives","ETHF0:USTF0",1750869356115,29.8858,2409.8,2409.7,3.29842405]
["bitfinex-derivatives","ETHF0:USTF0",1750869356410,30.71532,2409.8,2409.7,3.29986559]
["bitfinex-derivatives","ETHF0:USTF0",1750869357010,29.8858,2409.8,2409.7,3.29986559]
["bitfinex-derivatives","ETHF0:USTF0",1750869357205,30.71531,2409.8,2409.7,3.29986559]
["bitfinex-derivatives","ETHF0:USTF0",1750869357709,3.2078,2409.8,2409.4,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750869358014,33.921,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869359318,33.921,2409.7,2409.6,0.88675575]
["bitfinex-derivatives","ETHF0:USTF0",1750869360116,3.2078,2409.8,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750869360319,30.69131,2409.8,2409.7,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869360718,29.8618,2409.8,2409.7,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869360917,30.69131,2409.8,2409.7,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869364112,3.2078,2409.8,2409.7,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1750869364308,37.0768,2409.8,2409.7,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869364511,37.0558,2409.8,2409.7,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869364810,37.0558,2409.8,2409.7,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1750869365009,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750869365219,29.7988,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869365415,29.7988,2410.1,2410.0,0.88661575]
["bitfinex-derivatives","ETHF0:USTF0",1750869365615,29.8038,2410.1,2410.0,0.88661575]
["bitfinex-derivatives","ETHF0:USTF0",1750869366719,3.2078,2410.1,2410.0,0.88661575]
["bitfinex-derivatives","ETHF0:USTF0",1750869367020,51.778,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869367223,34.66036,2410.3,2410.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750869367519,34.66036,2410.3,2410.2,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869367716,34.66036,2410.3,2410.2,0.88654575]
["bitfinex-derivatives","ETHF0:USTF0",1750869367919,34.66034,2410.3,2410.2,0.88654575]
["bitfinex-derivatives","ETHF0:USTF0",1750869368224,34.66034,2410.3,2410.2,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869368722,33.831,2410.3,2410.2,0.88654575]
["bitfinex-derivatives","ETHF0:USTF0",1750869369018,53.86177,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869369019,10.4628,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869369221,10.4628,2411.0,2410.4,4.44376215]
["bitfinex-derivatives","ETHF0:USTF0",1750869369222,0.82918,2410.8,2410.4,4.44376215]
["bitfinex-derivatives","ETHF0:USTF0",1750869369424,26.556,2410.7,2410.6,0.88640575]
["bitfinex-derivatives","ETHF0:USTF0",1750869369624,29.7618,2410.7,2410.6,0.88640575]
["bitfinex-derivatives","ETHF0:USTF0",1750869370223,30.591,2410.7,2410.6,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869370425,30.591,2410.7,2410.6,0.88640575]
["bitfinex-derivatives","ETHF0:USTF0",1750869370426,29.7618,2410.7,2410.6,0.88640575]
["bitfinex-derivatives","ETHF0:USTF0",1750869370626,7.255,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869370627,10.4628,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869370820,26.549,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869371016,26.549,2411.1,2410.7,13.05900712]
["bitfinex-derivatives","ETHF0:USTF0",1750869371017,26.549,2411.1,2410.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750869371318,10.4628,2411.3,2410.8,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1750869371319,37.86193,2411.0,2410.8,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1750869371525,37.8619,2411.0,2410.9,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869371912,4.0369,2411.0,2410.9,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869372113,37.8799,2411.0,2410.9,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869375523,39.3264,2411.0,2410.9,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869378624,38.4973,2411.0,2410.9,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869378828,37.8799,2411.0,2410.9,0.05717575]
["bitfinex-derivatives","ETHF0:USTF0",1750869379827,42.0508,2411.0,2410.2,1.23596215]
["bitfinex-derivatives","ETHF0:USTF0",1750869380034,0.82933,2410.4,2410.1,2.74574215]
["bitfinex-derivatives","ETHF0:USTF0",1750869380233,26.614,2410.3,2410.1,2.74574215]
["bitfinex-derivatives","ETHF0:USTF0",1750869380434,27.44335,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869380636,26.614,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869380829,27.44335,2410.3,2410.1,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1750869381029,0.82937,2410.2,2410.1,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1750869381229,0.82937,2410.2,2410.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750869381728,4.03717,2410.2,2410.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750869382135,0.82944,2410.0,2409.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750869382335,33.854,2410.0,2409.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750869382526,0.82954,2409.7,2409.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750869382839,0.82966,2409.4,2409.2,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1750869383044,26.589,2409.3,2409.2,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1750869383334,26.589,2409.3,2409.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750869383637,26.589,2409.3,2409.2,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1750869384139,26.589,2409.3,2409.2,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750869386035,26.589,2409.3,2409.2,8.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750869386539,26.589,2409.3,2409.2,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1750869387136,27.41868,2409.3,2409.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750869387328,33.11164497,2409.3,2408.7,1.23826373]
["bitfinex-derivatives","ETHF0:USTF0",1750869387525,0.82986,2408.8,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869387728,27.40389,2408.7,2408.6,41.62991]
["bitfinex-derivatives","ETHF0:USTF0",1750869387936,27.40389,2408.7,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750869388332,26.574,2408.7,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750869389432,26.574,2408.7,2408.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750869389642,26.574,2408.7,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750869390140,7.263,2409.2,2408.7,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1750869390331,7.263,2409.2,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750869390332,26.545,2409.0,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750869391141,26.545,2409.0,2408.9,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1750869391530,27.37479,2409.0,2408.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750869391733,26.545,2409.0,2408.9,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1750869392738,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750869393040,30.58261,2409.0,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750869393938,30.58261,2409.0,2408.4,1.23826373]
["bitfinex-derivatives","ETHF0:USTF0",1750869393939,29.7528,2409.0,2408.4,1.23826373]
["bitfinex-derivatives","ETHF0:USTF0",1750869394147,3.2078,2408.7,2408.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750869394341,1.41,2408.9,2408.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750869394342,7.263,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750869394548,33.814,2408.8,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869394750,0.82993,2408.6,2408.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750869395143,33.814,2408.8,2408.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750869395343,4.03779,2408.4,2408.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750869395642,26.59,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869395844,26.592,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869398343,0.82999,2408.4,2408.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750869398547,27.42198,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869398750,0.83002,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750869399550,0.83003,2408.3,2408.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750869399751,27.42198,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869400050,27.42198,2408.5,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750869400051,0.83,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750869400245,0.83003,2408.3,2408.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750869400449,0.83001,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750869400746,26.592,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869400954,26.592,2408.5,2408.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750869401253,0.83003,2408.3,2408.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750869402144,0.83018,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750869402345,26.533,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750869402754,27.36316,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750869403252,0.8302,2407.8,2407.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750869403448,0.8302,2407.8,2407.7,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750869403656,0.8302,2407.8,2407.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750869403858,3.2078,2407.8,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750869404165,0.83032,2407.5,2407.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750869404365,26.518,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750869404558,26.518,2407.4,2407.3,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1750869404758,26.518,2407.4,2407.3,43.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750869405363,0.8303,2407.5,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750869405563,26.524,2407.5,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750869405860,27.3543,2407.5,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750869406062,0.83024,2407.7,2407.3,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750869406258,33.759,2407.6,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750869406655,33.759,2407.6,2407.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750869406855,7.255,2407.8,2407.4,5.28357]
["bitfinex-derivatives","ETHF0:USTF0",1750869407052,3.2078,2408.2,2407.5,7.92434497]
["bitfinex-derivatives","ETHF0:USTF0",1750869407258,3.2078,2408.5,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750869407458,0.83004,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750869407766,34.62702,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750869408066,0.83004,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750869408257,34.61604,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750869408454,33.785,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750869410361,4.03778,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869410562,36.9688,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869410760,29.7128,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750869411363,3.2078,2409.4,2408.4,15.56043497]
["bitfinex-derivatives","ETHF0:USTF0",1750869411668,0.82974,2409.2,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750869411867,0.82975,2409.1,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750869412066,0.82975,2409.1,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750869412263,27.33279,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750869412460,0.82979,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869412662,26.504,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750869412962,26.504,2409.1,2408.7,45.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750869413267,0.8298,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750869413461,27.33377,2409.1,2408.7,45.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750869413661,26.504,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750869414563,3.2078,2409.3,2409.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750869414770,26.469,2410.2,2409.2,6.52264497]
["bitfinex-derivatives","ETHF0:USTF0",1750869414962,26.558,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869415161,0.82937,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869415364,2.17677,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869415564,0.82944,2410.1,2409.8,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750869415769,2.17679,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869415965,1.3474,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869416167,0.82941,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869416558,2.87449,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869416870,0.82941,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869417068,2.22991,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869418064,1.4005,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869418268,0.6977,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869418469,26.526,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869418757,7.255,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869418962,33.781,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869419362,33.781,2410.3,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750869419572,34.61036,2410.3,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750869420170,33.781,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869420368,0.82941,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869420567,0.82954,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869420868,0.82968,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869421064,26.512,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869421270,26.512,2409.4,2409.3,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750869422368,1.4508,2409.6,2409.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750869422569,0.6671,2410.2,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750869422771,26.519,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750869422968,26.519,2410.0,2409.9,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750869423170,27.34844,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869423668,26.519,2410.0,2409.9,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1750869423872,2.28951,2410.4,2409.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869423873,26.527,2410.3,2409.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869424067,26.527,2410.3,2409.7,42.87382]
["bitfinex-derivatives","ETHF0:USTF0",1750869424068,26.516,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869424365,0.82944,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869424572,0.82943,2410.1,2409.9,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750869424874,26.531,2410.0,2409.9,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750869425576,1.4602,2410.2,2410.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750869425781,28.80259,2410.2,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750869426378,26.513,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869426773,27.34238,2410.2,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869427072,0.82941,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869427273,0.82944,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869430077,5.28092,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869430281,0.82944,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869430577,34.54144,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869430970,0.82954,2409.7,2409.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750869431279,0.82965,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869431473,26.486,2409.4,2409.3,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750869432773,2.0504,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869432974,7.223,2409.6,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750869433175,0.6846,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869433379,0.82948,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869434080,0.82958,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869434269,27.30358,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869435483,28.73628,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869437780,27.30358,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869437983,0.82957,2409.7,2409.5,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750869438174,34.50358,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869438378,34.49258,2409.6,2409.5,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750869438684,34.49258,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869440181,2.0736,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869440383,26.434,2410.1,2409.8,5.28153]
["bitfinex-derivatives","ETHF0:USTF0",1750869440588,26.434,2410.1,2409.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750869440589,0.82944,2410.0,2409.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750869440880,27.26343,2410.1,2409.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750869441288,26.434,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869441483,27.26341,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869441982,0.82935,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869442186,27.27135,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869443978,27.27135,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750869444178,34.48535,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869444385,34.45835,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869444786,34.45835,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750869444984,7.223,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750869445175,0.82919,2410.8,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750869445379,0.82924,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869445677,26.399,2410.7,2410.5,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750869445884,0.82924,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869446690,26.399,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869446891,26.398,2410.6,2410.5,4.03707]
["bitfinex-derivatives","ETHF0:USTF0",1750869447078,0.82917,2410.8,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869447275,27.21223,2410.6,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869447679,27.21223,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869448579,0.82934,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869448792,26.384,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869448983,27.21334,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750869449183,27.21334,2410.3,2410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869449685,26.384,2410.3,2410.2,44.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750869449888,27.21334,2410.3,2410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869450288,26.384,2410.3,2410.2,44.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750869450686,0.82918,2410.8,2410.2,45.24616782]
["bitfinex-derivatives","ETHF0:USTF0",1750869450885,26.366,2410.9,2410.7,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750869451189,0.82917,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869451681,0.82927,2410.5,2410.4,1.23836782]
["bitfinex-derivatives","ETHF0:USTF0",1750869451877,0.8293,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869452996,0.82925,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869453182,26.354,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869453496,0.8293,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869454393,2.48768507,2411.0,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750869454588,0.82925,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869454787,26.364,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750869456595,0.82919,2410.8,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750869456789,7.222,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750869457096,0.82912,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869457298,11.25883,2411.3,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750869457597,0.82899,2411.4,2411.2,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750869457797,26.345,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869457991,27.17399,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869458496,26.345,2411.3,2411.2,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750869458699,52.62295,2411.5,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750869458892,33.556,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750869459292,0.82888,2411.7,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750869459590,1.4344,2412.1,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750869459794,7.221,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869459985,7.221,2412.0,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750869460297,34.39075,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869461187,0.82872,2412.2,2411.9,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750869461387,0.82863,2412.4,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869461593,0.82865,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869461796,26.327,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869462086,27.15561,2412.5,2412.2,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1750869462286,7.129,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869462491,0.82855,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869462698,26.344,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869462993,7.129,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750869463295,26.34,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869463797,27.16842,2413.0,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750869463993,26.34,2413.0,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750869464197,26.34,2413.0,2412.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750869464400,0.8285,2412.8,2412.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750869464587,0.82847,2412.9,2412.6,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750869464786,0.82844,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869465894,27.16842,2413.0,2412.8,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750869466200,7.128,2413.1,2413.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750869466399,34.27538,2413.1,2412.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750869466587,7.128,2413.1,2412.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750869466789,14.32461749,2413.6,2412.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750869466991,34.27926,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869467407,34.27126,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869467903,7.95526,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869468203,0.82829,2413.4,2413.2,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1750869468390,33.441,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750869468391,34.26925,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750869468587,33.441,2413.5,2413.4,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1750869469204,0.82815,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869469398,33.436,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869469598,7.8606,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869469801,7.95509,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869470100,7.127,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869470298,7.95509,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869470498,7.95509,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869470697,0.8281,2413.9,2413.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750869470899,7.127,2414.0,2413.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750869471101,7.95509,2414.0,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750869471401,0.82814,2413.8,2413.6,5.37849]
["bitfinex-derivatives","ETHF0:USTF0",1750869471596,0.82811,2413.9,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869471802,7.127,2414.0,2413.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750869472199,7.127,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869472395,7.127,2414.0,2413.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750869472903,26.295,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869473208,27.12303,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869473604,26.295,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869473800,27.12305,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869474108,26.275,2414.2,2413.9,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750869474293,0.82805,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869474997,26.275,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750869476001,26.266,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750869476201,7.123,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750869476404,7.123,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869476405,7.9509,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869476596,34.2169,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869477408,26.266,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869477604,0.8279,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869478301,27.0929,2414.5,2414.4,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750869478500,27.0929,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869479102,0.82801,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869479310,26.261,2414.2,2413.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750869479509,0.82809,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750869479807,0.8281,2413.9,2413.8,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1750869480201,0.8281,2413.9,2413.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750869480402,0.82817,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750869480802,2.17236,2413.8,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750869481302,1.3442,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869481606,2.06965,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869481607,7.121,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869482001,7.94883,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869482309,0.82786,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750869482505,0.82786,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869482506,13.0616197,2415.3,2414.4,9.76979315]
["bitfinex-derivatives","ETHF0:USTF0",1750869482708,33.39,2415.1,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750869482904,34.21771,2415.1,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750869483100,7.94871,2415.1,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750869483308,26.269,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869483502,0.82779,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869483710,29.73236,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869483910,8.63165315,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869484111,0.82807,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869484313,0.82807,2414.0,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869484512,0.82812,2413.9,2413.7,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750869484718,33.419,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869485017,0.82809,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869485308,0.8282,2413.6,2413.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750869485516,7.121,2413.6,2413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750869485813,0.82828,2413.4,2413.2,42.4210975]
["bitfinex-derivatives","ETHF0:USTF0",1750869486008,28.54526,2413.5,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869486209,26.323,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869486415,26.323,2413.5,2413.2,44.8005775]
["bitfinex-derivatives","ETHF0:USTF0",1750869486416,34.1272,2413.9,2413.2,54.55725593]
["bitfinex-derivatives","ETHF0:USTF0",1750869486615,0.82816,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750869486914,0.82815,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750869487114,0.82817,2413.7,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750869487316,0.82815,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750869487520,33.434,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869487717,33.434,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869487914,33.434,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869488214,0.82814,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869488417,0.82814,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750869488718,7.94913,2413.9,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750869488919,7.94913,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869489114,7.121,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869489327,7.121,2413.9,2413.8,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750869489619,7.9491,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869490434,0.8282,2413.7,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750869490735,29.5228,2414.1,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869490736,26.315,2414.1,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869491133,0.82807,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869491431,0.82807,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869491638,7.121,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750869491836,51.709,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869492131,85.127,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869492323,7.95091,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869492527,33.42,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750869492735,7.123,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869493236,27.12984,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869493735,26.302,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869493932,26.302,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869494238,26.302,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869494429,26.302,2414.7,2414.6,0.42412234]
["bitfinex-derivatives","ETHF0:USTF0",1750869494737,27.12983,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869494933,0.82786,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869495532,0.82796,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869495733,0.82807,2414.0,2413.9,1.96748735]
["bitfinex-derivatives","ETHF0:USTF0",1750869495934,0.82807,2414.0,2413.9,0.56538735]
["bitfinex-derivatives","ETHF0:USTF0",1750869496140,29.75696,2414.2,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869496335,1.3789,2413.9,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869496535,0.8282,2413.7,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869496738,27.7069,2413.9,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869497038,27.7069,2413.9,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869497336,26.328,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869497732,0.8281,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869497928,1.3789,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869498132,0.82817,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869498339,0.82816,2413.8,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869498644,0.82818,2413.7,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869498834,0.82815,2413.8,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869499345,0.8282,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869499735,0.82819,2413.7,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869499931,1.3789,2413.9,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750869500137,4.5867,2413.9,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869500435,0.82821,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869500643,0.82821,2413.6,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869500941,4.5867,2413.9,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869501138,5.41481,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869501340,2.20701,2413.9,2413.5,1.6495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869501740,1.3789,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869502343,34.27107,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869502642,33.443,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869503434,0.82804,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869503635,33.398,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869504534,0.82814,2413.8,2413.7,1.6495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869504741,33.398,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869504742,0.82817,2413.7,2413.6,4.8573976]
["bitfinex-derivatives","ETHF0:USTF0",1750869504932,0.82815,2413.8,2413.6,4.8573976]
["bitfinex-derivatives","ETHF0:USTF0",1750869505135,0.82814,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869505640,0.82817,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750869505840,0.82815,2413.8,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750869506136,0.82813,2413.9,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750869506440,0.82817,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869506643,0.82824,2413.5,2413.4,3.9084576]
["bitfinex-derivatives","ETHF0:USTF0",1750869507142,0.82824,2413.5,2413.4,3.0801976]
["bitfinex-derivatives","ETHF0:USTF0",1750869507334,0.82827,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750869507539,0.82826,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869507846,1.3729,2413.6,2413.2,4.8573976]
["bitfinex-derivatives","ETHF0:USTF0",1750869508046,0.82826,2413.5,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869508236,1.3729,2413.6,2413.2,5.6857176]
["bitfinex-derivatives","ETHF0:USTF0",1750869508639,0.82828,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750869508945,0.82831,2413.3,2413.2,5.6857176]
["bitfinex-derivatives","ETHF0:USTF0",1750869509142,0.82831,2413.3,2413.2,4.8573976]
["bitfinex-derivatives","ETHF0:USTF0",1750869509346,0.82834,2413.2,2413.1,43.2779476]
["bitfinex-derivatives","ETHF0:USTF0",1750869509549,0.82834,2413.2,2413.1,42.4495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869509741,0.82833,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750869509943,0.82829,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750869510247,4.5807,2413.6,2413.1,43.2779476]
["bitfinex-derivatives","ETHF0:USTF0",1750869510439,0.82834,2413.2,2413.1,42.4495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869511047,0.82834,2413.2,2413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750869511244,6.65126,2413.6,2413.0,1.6495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869511245,0.82838,2413.1,2413.0,1.6495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869511551,0.82848,2412.8,2412.7,1.6495976]
["bitfinex-derivatives","ETHF0:USTF0",1750869511851,7.123,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869512345,7.124,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750869512549,7.124,2413.4,2413.2,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869512747,7.95227,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869513050,7.124,2413.4,2413.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750869513244,0.82833,2413.3,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750869513446,0.82834,2413.2,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750869513762,0.82834,2413.2,2412.9,11.39600127]
["bitfinex-derivatives","ETHF0:USTF0",1750869514048,7.124,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869515146,7.95228,2413.4,2413.2,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750869515351,7.95228,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869516252,0.82831,2413.3,2413.2,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750869516446,7.9523,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869516646,0.82831,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750869516955,7.95229,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869517150,7.124,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869517454,33.386,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750869517750,0.82815,2413.8,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750869517954,0.8282,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750869519050,27.6936,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869519051,2.07043,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869519246,0.6808,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869519446,8.63305,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869519648,34.89505,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869520655,34.0668,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869520952,0.82815,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750869521153,34.21415,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750869521852,0.82817,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750869522056,0.82827,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869522256,0.82826,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869523258,0.82823,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750869524655,0.82824,2413.5,2413.4,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869524857,1.3785,2413.7,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869525052,0.82826,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869526558,0.82827,2413.4,2413.3,5.68174259]
["bitfinex-derivatives","ETHF0:USTF0",1750869526750,0.82826,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869527260,0.82827,2413.4,2413.3,5.68174259]
["bitfinex-derivatives","ETHF0:USTF0",1750869527454,0.82825,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869528155,1.3785,2413.7,2413.3,4.85346259]
["bitfinex-derivatives","ETHF0:USTF0",1750869528361,0.82827,2413.4,2413.3,2.47394259]
["bitfinex-derivatives","ETHF0:USTF0",1750869528857,0.82823,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750869529161,0.82824,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750869530862,0.82823,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750869531064,0.82825,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750869531559,0.82827,2413.4,2413.3,4.85346259]
["bitfinex-derivatives","ETHF0:USTF0",1750869531755,2.27007,2413.4,2413.3,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869533565,0.82831,2413.3,2413.2,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869533758,0.82834,2413.2,2413.1,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869533963,0.82839,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750869534159,0.82839,2413.1,2412.9,2.47408259]
["bitfinex-derivatives","ETHF0:USTF0",1750869534362,26.255,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869535760,0.82841,2413.0,2412.9,2.47408259]
["bitfinex-derivatives","ETHF0:USTF0",1750869536271,0.82841,2413.0,2412.9,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869536567,27.08341,2413.0,2412.9,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869536764,28.44271,2413.0,2412.9,1.64566259]
["bitfinex-derivatives","ETHF0:USTF0",1750869537065,0.82848,2412.8,2412.7,2.46849389]
["bitfinex-derivatives","ETHF0:USTF0",1750869537263,7.93048,2412.8,2412.7,1.27763648]
["bitfinex-derivatives","ETHF0:USTF0",1750869537463,15.3098,2412.8,2412.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750869537663,0.82865,2412.3,2412.2,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1750869537863,26.255,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869538362,26.255,2412.4,2412.3,7.37118868]
["bitfinex-derivatives","ETHF0:USTF0",1750869538870,3.2078,2412.8,2412.3,7.37118868]
["bitfinex-derivatives","ETHF0:USTF0",1750869539071,26.254,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750869539457,26.257,2412.9,2412.6,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869539763,0.6788,2413.1,2412.6,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869539961,26.256,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869540668,51.717,2413.3,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869540669,26.256,2413.3,2412.9,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869540864,26.256,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869541069,5.3581,2413.6,2413.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750869541271,26.256,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869541570,26.256,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869541764,0.82838,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869541958,26.256,2413.3,2412.7,11.17443868]
["bitfinex-derivatives","ETHF0:USTF0",1750869541959,1.3563,2413.2,2412.7,11.17443868]
["bitfinex-derivatives","ETHF0:USTF0",1750869542159,7.103,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869542360,7.103,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869542361,27.0833,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869542569,0.82831,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869542873,0.82834,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869543068,0.82833,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869543264,0.82833,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750869543770,0.82834,2413.2,2413.1,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750869543969,0.82838,2413.1,2413.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750869544369,0.82846,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750869544560,3.2078,2413.3,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750869544764,2.24787,2413.2,2412.7,11.17443868]
["bitfinex-derivatives","ETHF0:USTF0",1750869544964,0.82838,2413.1,2412.7,11.17443868]
["bitfinex-derivatives","ETHF0:USTF0",1750869545165,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750869545658,1.4195,2413.2,2412.7,12.50723868]
["bitfinex-derivatives","ETHF0:USTF0",1750869545865,1.4195,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869546177,0.82835,2413.2,2412.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750869546372,0.82833,2413.3,2412.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1750869546575,2.24783,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869546764,1.4195,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869547063,0.82827,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869547871,26.252,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869548072,0.82828,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750869548372,27.07928,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750869548866,26.251,2413.4,2413.0,11.13593868]
["bitfinex-derivatives","ETHF0:USTF0",1750869549071,0.82836,2413.2,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750869549273,0.82833,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750869549467,26.251,2413.4,2413.0,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869549667,0.82832,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869549968,27.0793,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869550168,0.82832,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750869550672,27.07928,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869550970,0.82832,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750869551170,0.82835,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869553170,0.82838,2413.1,2413.0,10.57873868]
["bitfinex-derivatives","ETHF0:USTF0",1750869553368,0.82838,2413.1,2413.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750869553566,31.52765,2413.3,2412.7,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750869553880,0.82846,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869554369,2.21073,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869554574,1.3823,2413.0,2412.7,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750869554769,0.82848,2412.8,2412.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750869555073,0.82848,2412.8,2412.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750869555270,0.82862,2412.4,2412.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750869555479,27.07559,2412.5,2412.3,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1750869555775,27.07559,2412.5,2412.4,1.23624758]
["bitfinex-derivatives","ETHF0:USTF0",1750869556167,27.07559,2412.5,2412.3,2.73949758]
["bitfinex-derivatives","ETHF0:USTF0",1750869556468,0.82862,2412.4,2412.3,1.23624758]
["bitfinex-derivatives","ETHF0:USTF0",1750869556772,27.0756,2412.5,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869557069,0.82862,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869557379,0.82855,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869557566,26.245,2412.8,2412.3,4.44310903]
["bitfinex-derivatives","ETHF0:USTF0",1750869557765,0.82853,2412.7,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750869558063,26.245,2412.8,2412.5,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869558262,7.92247,2412.9,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750869558461,7.92247,2412.9,2412.6,5.15680903]
["bitfinex-derivatives","ETHF0:USTF0",1750869558669,7.094,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869558862,52.54839,2413.1,2412.6,5.15680903]
["bitfinex-derivatives","ETHF0:USTF0",1750869559068,0.82843,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750869559275,27.07543,2413.0,2412.6,6.57970903]
["bitfinex-derivatives","ETHF0:USTF0",1750869559469,0.82846,2412.9,2412.6,6.57970903]
["bitfinex-derivatives","ETHF0:USTF0",1750869559670,0.82848,2412.8,2412.6,5.15680903]
["bitfinex-derivatives","ETHF0:USTF0",1750869559871,0.82848,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750869560273,26.247,2413.0,2412.5,2.06387903]
["bitfinex-derivatives","ETHF0:USTF0",1750869560578,2.26974,2412.7,2412.5,2.06387903]
["bitfinex-derivatives","ETHF0:USTF0",1750869561380,0.82855,2412.6,2412.5,2.06387903]
["bitfinex-derivatives","ETHF0:USTF0",1750869561575,1.4412,2412.7,2412.5,2.06387903]
["bitfinex-derivatives","ETHF0:USTF0",1750869562079,0.6672,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869562281,0.6672,2412.9,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750869562576,34.16948,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750869562778,33.341,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750869563176,1.49567,2412.9,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750869563377,33.34,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750869563775,3.2078,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869564079,0.82838,2413.1,2413.0,1.23444794]
["bitfinex-derivatives","ETHF0:USTF0",1750869564482,0.82841,2413.0,2412.9,1.91604794]
["bitfinex-derivatives","ETHF0:USTF0",1750869564673,0.82844,2412.9,2412.8,1.23444794]
["bitfinex-derivatives","ETHF0:USTF0",1750869564873,27.07344,2412.9,2412.8,2.06292794]
["bitfinex-derivatives","ETHF0:USTF0",1750869565173,26.245,2412.9,2412.8,2.06292794]
["bitfinex-derivatives","ETHF0:USTF0",1750869565380,26.245,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869565681,26.245,2412.9,2412.8,2.0628656]
["bitfinex-derivatives","ETHF0:USTF0",1750869566179,10.3028,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869566368,37.37414,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869566567,34.16634,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869567181,33.338,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869569285,10.081,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869569483,0.82832,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750869569680,0.82828,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869569875,34.16428,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869570075,34.16428,2413.4,2413.0,13.11167134]
["bitfinex-derivatives","ETHF0:USTF0",1750869570076,0.82832,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750869570982,27.06932,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750869571183,26.241,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750869572079,7.92226,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869572285,33.332,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869572782,34.16024,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869573284,33.332,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869574170,34.16024,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869574375,33.332,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869574574,34.16024,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750869575181,33.332,2413.5,2413.3,1.23443266]
["bitfinex-derivatives","ETHF0:USTF0",1750869575484,33.332,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869575683,34.16024,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869575983,33.332,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869576192,33.332,2413.5,2413.4,7.37080868]
["bitfinex-derivatives","ETHF0:USTF0",1750869576485,33.332,2413.5,2413.4,8.73900868]
["bitfinex-derivatives","ETHF0:USTF0",1750869576781,33.332,2413.5,2413.4,49.53900868]
["bitfinex-derivatives","ETHF0:USTF0",1750869577380,7.094,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869577579,33.327,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869577780,33.327,2413.8,2413.5,2.67835934]
["bitfinex-derivatives","ETHF0:USTF0",1750869577984,33.327,2413.8,2413.5,3.50656934]
["bitfinex-derivatives","ETHF0:USTF0",1750869578179,0.82817,2413.7,2413.5,3.50656934]
["bitfinex-derivatives","ETHF0:USTF0",1750869578385,27.0602,2413.6,2413.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750869578579,0.82824,2413.5,2413.4,2.06091934]
["bitfinex-derivatives","ETHF0:USTF0",1750869578772,0.82824,2413.5,2413.4,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869578971,0.82827,2413.4,2413.3,46.06874934]
["bitfinex-derivatives","ETHF0:USTF0",1750869579173,0.82831,2413.3,2413.2,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869579376,0.82838,2413.1,2413.0,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869579580,26.23,2413.1,2413.0,2.06103934]
["bitfinex-derivatives","ETHF0:USTF0",1750869579982,0.82841,2413.0,2412.9,4.44045934]
["bitfinex-derivatives","ETHF0:USTF0",1750869580177,0.82841,2413.0,2412.7,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869580178,0.82848,2412.8,2412.7,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869580385,0.82855,2412.6,2412.5,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869580584,0.82858,2412.5,2412.4,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869581083,0.82858,2412.5,2412.3,2.78149934]
["bitfinex-derivatives","ETHF0:USTF0",1750869581281,26.231,2412.4,2412.3,2.78149934]
["bitfinex-derivatives","ETHF0:USTF0",1750869581985,27.05962,2412.4,2412.3,1.95285934]
["bitfinex-derivatives","ETHF0:USTF0",1750869582188,0.82865,2412.3,2412.2,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869582387,0.82868,2412.2,2412.1,4.44045934]
["bitfinex-derivatives","ETHF0:USTF0",1750869582583,0.82868,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869582978,1.3918,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869583179,2.22047,2412.3,2412.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750869583381,1.3918,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869583702,3.2078,2412.7,2412.1,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869583982,3.2078,2412.7,2412.1,10.98299802]
["bitfinex-derivatives","ETHF0:USTF0",1750869583983,0.82862,2412.4,2412.1,10.98299802]
["bitfinex-derivatives","ETHF0:USTF0",1750869584184,26.231,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869584387,0.7174,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869584589,3.2078,2413.0,2412.6,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869584890,33.314,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869585188,33.314,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869585380,34.14234,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869585580,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750869586190,0.82838,2413.1,2412.9,7.37096868]
["bitfinex-derivatives","ETHF0:USTF0",1750869586383,0.82841,2413.0,2412.9,7.37096868]
["bitfinex-derivatives","ETHF0:USTF0",1750869586691,0.82844,2412.9,2412.8,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869586883,2.1721,2413.1,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869587084,26.229,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869588891,27.05742,2413.0,2412.8,2.06110934]
["bitfinex-derivatives","ETHF0:USTF0",1750869589085,26.229,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869589388,27.05741,2413.0,2412.8,2.06111934]
["bitfinex-derivatives","ETHF0:USTF0",1750869589583,27.05741,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869589781,27.05741,2413.0,2412.8,2.06110934]
["bitfinex-derivatives","ETHF0:USTF0",1750869590384,27.05743,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750869590685,27.05741,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869590987,26.229,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869591383,0.82845,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750869591589,28.47912,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869591982,27.6507,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869592183,28.47911,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869592682,27.6507,2413.0,2412.7,5.12145934]
["bitfinex-derivatives","ETHF0:USTF0",1750869592881,27.6507,2413.0,2412.7,5.94995934]
["bitfinex-derivatives","ETHF0:USTF0",1750869593287,0.82848,2412.8,2412.7,5.94995934]
["bitfinex-derivatives","ETHF0:USTF0",1750869593586,0.82847,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869593793,1.4197,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869593998,2.24814,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750869594289,0.82848,2412.8,2412.7,5.94995934]
["bitfinex-derivatives","ETHF0:USTF0",1750869594484,0.82855,2412.6,2412.5,2.06123934]
["bitfinex-derivatives","ETHF0:USTF0",1750869594787,27.05255,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869594993,0.82858,2412.5,2412.4,2.75125934]
["bitfinex-derivatives","ETHF0:USTF0",1750869596692,27.05257,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869596885,26.224,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869597081,0.6699,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750869597281,33.9739,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750869597493,34.80238,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750869598193,0.82853,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750869598391,33.9739,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750869598697,7.9115,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750869598996,0.82853,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750869599294,27.04853,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750869599486,26.22,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750869600494,26.22,2412.7,2412.6,7.37105868]
["bitfinex-derivatives","ETHF0:USTF0",1750869602290,27.04851,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750869602490,0.82858,2412.5,2412.4,8.46519802]
["bitfinex-derivatives","ETHF0:USTF0",1750869602699,0.82858,2412.5,2412.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750869603287,0.82858,2412.5,2412.4,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1750869603596,1.4444,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869604090,2.27295,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869604492,0.82858,2412.5,2412.4,2.75124934]
["bitfinex-derivatives","ETHF0:USTF0",1750869604694,1.4444,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869604895,1.4444,2412.6,2412.4,2.75125934]
["bitfinex-derivatives","ETHF0:USTF0",1750869605094,0.82858,2412.5,2412.4,2.75125934]
["bitfinex-derivatives","ETHF0:USTF0",1750869605394,0.82862,2412.4,2412.3,5.26908934]
["bitfinex-derivatives","ETHF0:USTF0",1750869605596,28.43862,2412.4,2412.3,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1750869606093,34.693,2412.4,2412.1,1.95485934]
["bitfinex-derivatives","ETHF0:USTF0",1750869606494,0.82867,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750869606795,2.22467,2412.3,2412.1,2.78354934]
["bitfinex-derivatives","ETHF0:USTF0",1750869606986,2.22467,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869606987,1.396,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869607999,33.297,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869608394,33.297,2412.4,2412.3,2.06130934]
["bitfinex-derivatives","ETHF0:USTF0",1750869609194,34.12562,2412.4,2412.3,2.06130934]
["bitfinex-derivatives","ETHF0:USTF0",1750869609496,34.12562,2412.4,2412.2,2.06132934]
["bitfinex-derivatives","ETHF0:USTF0",1750869609497,0.82865,2412.3,2412.2,2.06132934]
["bitfinex-derivatives","ETHF0:USTF0",1750869609802,0.82868,2412.2,2412.1,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869610101,0.82872,2412.1,2412.0,2.06139934]
["bitfinex-derivatives","ETHF0:USTF0",1750869610302,2.17302,2412.1,2412.0,1.23265934]
["bitfinex-derivatives","ETHF0:USTF0",1750869610496,1.3443,2412.1,2412.0,2.06140934]
["bitfinex-derivatives","ETHF0:USTF0",1750869610805,26.211,2412.1,2412.0,2.47416944]
["bitfinex-derivatives","ETHF0:USTF0",1750869612105,4.03638,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869612295,37.33238,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869612496,36.5038,2412.5,2412.2,7.7768069]
["bitfinex-derivatives","ETHF0:USTF0",1750869612706,0.82868,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750869613198,1.4789,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869613403,1.4789,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750869613404,0.82866,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750869613599,0.82872,2412.1,2412.0,1.23426822]
["bitfinex-derivatives","ETHF0:USTF0",1750869613806,27.03772,2412.1,2412.0,1.23426822]
["bitfinex-derivatives","ETHF0:USTF0",1750869614009,0.82879,2411.9,2411.8,1.23426822]
["bitfinex-derivatives","ETHF0:USTF0",1750869614206,2.0768,2412.0,2411.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750869614607,4.03651,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869614608,3.2078,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869614798,29.4168,2412.2,2412.1,7.37125868]
["bitfinex-derivatives","ETHF0:USTF0",1750869615000,29.4168,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869615200,30.7635,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869615397,26.209,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869615605,0.82859,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869615907,51.735,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869616108,85.012,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869616304,85.012,2412.6,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750869616604,0.8286,2412.5,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869616808,87.18727,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869617614,85.012,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869619508,51.735,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869619710,85.009,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869619911,51.735,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869620208,33.273,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869620713,34.10155,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869621014,33.273,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750869621217,2.8695,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869621515,2.1859,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869621718,34.10044,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750869622009,33.272,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750869622612,7.069,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869622817,33.271,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869623005,34.09938,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869623209,33.271,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869624115,33.269,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869624311,7.069,2413.1,2413.0,8.09894868]
["bitfinex-derivatives","ETHF0:USTF0",1750869624614,7.069,2413.1,2413.0,10.7637169]
["bitfinex-derivatives","ETHF0:USTF0",1750869624615,26.199,2413.1,2413.0,10.7637169]
["bitfinex-derivatives","ETHF0:USTF0",1750869625523,26.199,2413.1,2413.0,9.3332169]
["bitfinex-derivatives","ETHF0:USTF0",1750869626014,27.02738,2413.1,2413.0,9.3332169]
["bitfinex-derivatives","ETHF0:USTF0",1750869626216,26.199,2413.1,2413.0,8.09894868]
["bitfinex-derivatives","ETHF0:USTF0",1750869627008,26.199,2413.1,2413.0,9.3332169]
["bitfinex-derivatives","ETHF0:USTF0",1750869627206,26.199,2413.1,2413.0,8.09894868]
["bitfinex-derivatives","ETHF0:USTF0",1750869628814,0.82841,2413.0,2412.9,1.23426822]
["bitfinex-derivatives","ETHF0:USTF0",1750869629117,0.82841,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869629118,2.0712,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869629419,0.82858,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869629616,7.89658,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869629919,7.89658,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750869629920,7.068,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750869630127,7.068,2412.5,2412.4,5.27068822]
["bitfinex-derivatives","ETHF0:USTF0",1750869630313,0.82853,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750869630514,34.08753,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750869630911,26.191,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750869631110,26.191,2412.7,2412.6,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1750869631317,26.191,2412.7,2412.6,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750869631719,54.9358,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869631919,89.02218,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869632320,88.1938,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869632526,54.9358,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869632827,89.02218,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869633022,88.1938,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869633528,84.985,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869633925,26.188,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869635130,26.188,2413.1,2413.0,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750869635321,0.82832,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750869635630,0.82835,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750869636128,34.08333,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869636332,34.08332,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869636829,0.82835,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869638333,33.255,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869638632,34.08333,2413.3,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750869638932,0.82835,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869639232,33.255,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869639432,0.82835,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869639728,34.08333,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869639925,33.255,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869640129,1.4538,2413.6,2413.2,7.37087868]
["bitfinex-derivatives","ETHF0:USTF0",1750869640328,0.82831,2413.3,2413.2,7.37087868]
["bitfinex-derivatives","ETHF0:USTF0",1750869640634,26.18,2413.3,2413.2,7.37087868]
["bitfinex-derivatives","ETHF0:USTF0",1750869641526,7.067,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869641727,7.89508,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750869641928,7.89508,2414.0,2413.7,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869641929,0.82814,2413.8,2413.7,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869642433,26.178,2413.8,2413.7,10.57850868]
["bitfinex-derivatives","ETHF0:USTF0",1750869642626,27.00614,2413.8,2413.7,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750869642931,27.00614,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869643324,27.00614,2413.8,2413.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750869643525,26.178,2413.8,2413.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750869643832,27.00614,2413.8,2413.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750869645025,10.5457045,2414.3,2413.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750869645026,7.87698,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869645228,33.222,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869645821,33.222,2414.3,2414.0,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869645822,3.2078,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869646034,26.171,2414.4,2414.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869646236,26.171,2414.4,2414.3,7.37049868]
["bitfinex-derivatives","ETHF0:USTF0",1750869646831,0.82787,2414.6,2414.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750869647029,0.82793,2414.5,2414.3,7.37048868]
["bitfinex-derivatives","ETHF0:USTF0",1750869647232,0.82792,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869647435,0.82792,2414.5,2414.3,7.37046868]
["bitfinex-derivatives","ETHF0:USTF0",1750869647628,0.82792,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869648026,27.5659,2414.6,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750869648230,27.5659,2414.6,2414.0,11.20063868]
["bitfinex-derivatives","ETHF0:USTF0",1750869648426,10.2568,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869648625,33.214,2414.7,2414.6,10.57819868]
["bitfinex-derivatives","ETHF0:USTF0",1750869648836,1.49718,2414.9,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869649132,0.6694,2414.9,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869649342,26.165,2414.8,2414.6,10.57818868]
["bitfinex-derivatives","ETHF0:USTF0",1750869649634,0.82783,2414.7,2414.6,10.57818868]
["bitfinex-derivatives","ETHF0:USTF0",1750869650434,0.82786,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750869650736,2.06957,2414.7,2414.1,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869650936,2.06957,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869650937,0.82803,2414.1,2414.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750869651324,0.82803,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869651638,1.3786,2414.1,2414.0,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750869651834,2.20663,2414.1,2414.0,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750869652032,34.03502,2414.2,2414.0,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750869652229,1.55368,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869652741,34.75968,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869653733,33.206,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869654135,34.03396,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750869654531,0.6934,2414.7,2414.2,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869654835,7.047,2414.6,2414.5,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869655138,26.154,2414.6,2414.5,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869655341,26.154,2414.6,2414.5,7.37043868]
["bitfinex-derivatives","ETHF0:USTF0",1750869655540,7.047,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869655733,33.2,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869656338,7.047,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869656540,33.2,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869656838,33.199,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750869658539,10.04632,2415.0,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750869658743,34.02272,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750869658933,0.82776,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750869659138,26.145,2414.9,2414.8,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869659445,26.145,2414.9,2414.8,7.37032868]
["bitfinex-derivatives","ETHF0:USTF0",1750869659638,7.87372,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750869659942,7.87371,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750869660240,53.8031,2415.3,2414.8,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869660540,53.8031,2415.3,2414.7,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1750869660541,7.046,2415.3,2415.2,7.37019868]
["bitfinex-derivatives","ETHF0:USTF0",1750869660743,34.01762,2415.3,2415.2,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869661937,0.82779,2414.8,2414.7,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869662136,0.82783,2414.7,2414.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750869662545,2.27473,2414.7,2414.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750869663248,0.82783,2414.7,2414.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750869663741,0.82791,2414.5,2414.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869663939,0.82791,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750869664149,0.82791,2414.5,2414.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869664150,0.82793,2414.4,2414.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869664746,1.4469,2414.7,2414.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869664950,0.82787,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750869665246,0.82792,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869665449,26.96392,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869666049,0.82793,2414.4,2414.3,7.37047868]
["bitfinex-derivatives","ETHF0:USTF0",1750869666538,0.82793,2414.4,2414.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869666737,0.82803,2414.1,2414.0,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869666942,26.134,2414.2,2413.8,11.24644868]
["bitfinex-derivatives","ETHF0:USTF0",1750869667151,0.82809,2414.0,2413.8,11.24644868]
["bitfinex-derivatives","ETHF0:USTF0",1750869667338,2.26885,2414.1,2413.8,10.41833868]
["bitfinex-derivatives","ETHF0:USTF0",1750869667543,26.96201,2414.2,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869668049,26.96201,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750869668347,26.96201,2414.2,2413.8,10.41833868]
["bitfinex-derivatives","ETHF0:USTF0",1750869668348,26.96201,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750869668543,0.82807,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750869669347,0.82806,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750869669853,27.527,2414.2,2413.8,10.41833868]
["bitfinex-derivatives","ETHF0:USTF0",1750869670044,1.393,2414.1,2413.6,1.22129046]
["bitfinex-derivatives","ETHF0:USTF0",1750869670352,0.8282,2413.6,2413.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750869670650,26.9592,2413.6,2413.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750869671950,26.131,2413.6,2413.2,7.77167562]
["bitfinex-derivatives","ETHF0:USTF0",1750869672145,0.82824,2413.5,2413.2,7.77167562]
["bitfinex-derivatives","ETHF0:USTF0",1750869672346,0.82827,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869672556,2.29556,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869672950,0.82827,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869673558,2.29556,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869674462,0.82831,2413.3,2413.2,7.37084868]
["bitfinex-derivatives","ETHF0:USTF0",1750869674658,0.82834,2413.2,2413.1,2.77629694]
["bitfinex-derivatives","ETHF0:USTF0",1750869674967,0.82838,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869675167,2.21007,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869675462,0.82839,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869676160,1.3817,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869677163,1.3817,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869677360,8.4087,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869677564,8.4087,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869677970,8.4087,2413.2,2413.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750869678169,0.82842,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750869678365,26.95644,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869678661,0.82844,2412.9,2412.8,7.37099868]
["bitfinex-derivatives","ETHF0:USTF0",1750869678862,26.95643,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869679055,26.128,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869679656,26.128,2413.0,2412.8,7.37100868]
["bitfinex-derivatives","ETHF0:USTF0",1750869679860,26.128,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869680670,0.82832,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869680874,33.152,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869681066,33.152,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869681372,0.82842,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750869681673,26.95342,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750869681866,26.125,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750869682071,26.95341,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750869682666,26.125,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750869684373,26.124,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750869684866,3.2078,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869685067,37.18609,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869685269,0.82834,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750869685867,37.7641,2413.4,2412.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1750869686066,0.82862,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869686264,26.9506,2412.5,2412.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750869686466,3.2078,2413.1,2412.4,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869686665,2.1331,2413.3,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869686972,2.1331,2413.3,2412.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750869686973,33.149,2413.2,2412.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750869687274,0.82839,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869687575,34.5209,2413.2,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869687769,0.82841,2413.1,2412.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750869688069,0.82841,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869688468,0.82841,2413.0,2412.9,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1750869688669,0.82841,2413.0,2412.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750869688873,0.82841,2413.0,2412.9,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1750869689174,0.8284,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869689375,0.82841,2413.0,2412.9,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1750869689668,34.5209,2413.2,2412.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750869689864,0.4119085,2413.7,2412.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750869690064,0.82832,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869690265,26.118,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869691264,0.82834,2413.2,2413.1,7.37088868]
["bitfinex-derivatives","ETHF0:USTF0",1750869691475,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750869692274,0.82836,2413.2,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750869692776,26.118,2413.3,2412.9,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750869693076,26.118,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869693874,0.82826,2413.5,2413.1,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869694073,26.113,2413.4,2413.1,7.90573868]
["bitfinex-derivatives","ETHF0:USTF0",1750869694377,26.113,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869695472,7.85725,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869695677,33.96825,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869695867,33.14,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869696471,0.82827,2413.4,2413.3,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1750869696774,0.82827,2413.4,2413.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750869696962,2.22067,2413.4,2413.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750869697167,0.82834,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869697675,0.82834,2413.2,2413.1,1.22913694]
["bitfinex-derivatives","ETHF0:USTF0",1750869697869,0.82838,2413.1,2413.0,1.96533694]
["bitfinex-derivatives","ETHF0:USTF0",1750869698076,0.82838,2413.1,2413.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750869698268,2.22078,2413.1,2413.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750869698569,26.108,2413.2,2413.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750869698570,26.93637,2413.2,2413.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750869698765,26.108,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869698965,33.96235,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750869699162,0.82838,2413.1,2413.0,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1750869699764,0.82838,2413.1,2413.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750869699963,0.82841,2413.0,2412.9,4.43693694]
["bitfinex-derivatives","ETHF0:USTF0",1750869700472,2.2376,2413.1,2412.9,4.43693694]
["bitfinex-derivatives","ETHF0:USTF0",1750869700975,2.2376,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869701175,33.134,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869701377,33.134,2413.2,2413.1,8.60005562]
["bitfinex-derivatives","ETHF0:USTF0",1750869701572,7.76747544,2413.8,2413.2,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1750869701769,7.76747544,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869701770,7.029,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869701985,33.131,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869702583,0.82817,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750869702781,33.95915,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869703479,26.102,2413.8,2413.7,7.37070868]
["bitfinex-derivatives","ETHF0:USTF0",1750869703679,0.82808,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869703978,26.1,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869704783,26.1,2413.9,2413.6,42.02913694]
["bitfinex-derivatives","ETHF0:USTF0",1750869705079,0.82824,2413.5,2413.4,1.94523694]
["bitfinex-derivatives","ETHF0:USTF0",1750869705277,26.92524,2413.5,2413.4,1.94523694]
["bitfinex-derivatives","ETHF0:USTF0",1750869705880,26.92524,2413.5,2413.4,1.22913694]
["bitfinex-derivatives","ETHF0:USTF0",1750869706174,0.82827,2413.4,2413.3,1.22913694]
["bitfinex-derivatives","ETHF0:USTF0",1750869706379,1.3737,2413.4,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750869706579,0.82831,2413.3,2413.2,1.23303225]
["bitfinex-derivatives","ETHF0:USTF0",1750869707271,2.20198,2413.4,2413.2,1.23303225]
["bitfinex-derivatives","ETHF0:USTF0",1750869707471,7.005,2413.3,2413.2,2.06129702]
["bitfinex-derivatives","ETHF0:USTF0",1750869707871,7.83331,2413.3,2413.2,2.06129702]
["bitfinex-derivatives","ETHF0:USTF0",1750869708471,7.005,2413.3,2413.2,2.06129702]
["bitfinex-derivatives","ETHF0:USTF0",1750869711480,0.6967,2413.6,2413.2,7.7754957]
["bitfinex-derivatives","ETHF0:USTF0",1750869711680,26.091,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750869711881,26.091,2413.5,2413.4,2.06122702]
["bitfinex-derivatives","ETHF0:USTF0",1750869712078,26.091,2413.5,2413.4,2.75352702]
["bitfinex-derivatives","ETHF0:USTF0",1750869712381,7.005,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869712678,33.092,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869712879,26.087,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750869713274,0.6856,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869713476,26.7716,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869713673,27.59967,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869714075,0.82811,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750869714276,29.04378,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869714582,0.8281,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750869715477,28.2157,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750869715684,0.82811,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750869716886,29.04379,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869717382,2.1297,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869717583,58.705,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869717881,33.91103,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869718276,33.083,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869718880,33.91103,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869719484,33.083,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869721583,7.004,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869721785,7.004,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869721982,33.077,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869722287,33.076,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869723478,0.82796,2414.3,2414.2,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1750869724487,35.27525,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869724689,0.82796,2414.3,2414.2,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1750869724988,1.3723,2414.3,2414.2,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1750869725578,33.075,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869725990,33.075,2414.4,2413.9,5.17190786]
["bitfinex-derivatives","ETHF0:USTF0",1750869726187,0.82804,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750869726387,26.89204,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750869727089,26.064,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750869730396,26.057,2414.1,2414.0,2.05723237]
["bitfinex-derivatives","ETHF0:USTF0",1750869730594,7.003,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869730896,33.06,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869731593,7.6745,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750869731794,26.054,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750869732297,26.88187,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750869732690,26.054,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750869733195,26.88187,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869733396,26.054,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869733592,7.003,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869733798,10.2108,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750869733990,10.2108,2415.1,2415.0,7.37025868]
["bitfinex-derivatives","ETHF0:USTF0",1750869734195,36.2618,2415.1,2415.0,7.37025868]
["bitfinex-derivatives","ETHF0:USTF0",1750869735601,10.2108,2415.1,2415.0,7.37025868]
["bitfinex-derivatives","ETHF0:USTF0",1750869735795,3.2078,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750869736097,29.2548,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869736590,30.08239,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869737398,4.03539,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869737701,30.07839,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869737899,26.043,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869738101,26.87059,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869738294,26.043,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869739101,26.039,2415.4,2415.3,7.37013868]
["bitfinex-derivatives","ETHF0:USTF0",1750869739292,58.68,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750869739496,84.719,2415.5,2415.3,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869739803,26.86662,2415.4,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750869740192,26.039,2415.4,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750869740998,26.036,2415.4,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750869741800,59.50658,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750869741996,85.54058,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750869742305,0.82759,2415.4,2415.3,7.37013868]
["bitfinex-derivatives","ETHF0:USTF0",1750869742599,0.82762,2415.3,2415.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1750869742800,26.86062,2415.3,2415.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1750869742991,26.86062,2415.3,2415.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750869743398,26.033,2415.3,2415.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1750869743903,0.8276,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750869744302,26.027,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869744504,26.027,2415.4,2415.3,8.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1750869744696,26.85459,2415.4,2415.3,8.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1750869744892,0.82759,2415.4,2415.3,8.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1750869745205,26.85359,2415.4,2415.3,8.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1750869745399,26.026,2415.4,2415.3,8.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1750869745703,26.85359,2415.4,2415.3,8.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1750869747305,26.85359,2415.4,2415.3,7.37015868]
["bitfinex-derivatives","ETHF0:USTF0",1750869747504,26.026,2415.4,2414.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750869747809,0.82787,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750869748008,0.8279,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750869748307,26.84788,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750869748506,26.02,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750869748812,26.84786,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750869749013,26.84786,2414.6,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750869749405,26.84788,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750869749606,0.82796,2414.3,2414.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750869749810,26.84696,2414.3,2414.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750869750010,26.019,2414.3,2414.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750869750312,26.018,2414.3,2414.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750869751215,6.976,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869751416,33.81983,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750869751816,32.992,2414.7,2414.2,10.42293868]
["bitfinex-derivatives","ETHF0:USTF0",1750869752018,0.82796,2414.3,2414.2,11.25091868]
["bitfinex-derivatives","ETHF0:USTF0",1750869752310,26.015,2414.4,2414.2,7.21513868]
["bitfinex-derivatives","ETHF0:USTF0",1750869752519,26.84295,2414.4,2414.2,7.21513868]
["bitfinex-derivatives","ETHF0:USTF0",1750869752817,26.84295,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869753213,26.015,2414.4,2414.2,7.21513868]
["bitfinex-derivatives","ETHF0:USTF0",1750869753418,0.82796,2414.3,2414.2,7.21513868]
["bitfinex-derivatives","ETHF0:USTF0",1750869753713,26.015,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869754214,26.015,2414.4,2414.2,7.21513868]
["bitfinex-derivatives","ETHF0:USTF0",1750869754418,0.82801,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750869754920,27.3724,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750869755416,3.2078,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869755714,26.013,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869755920,26.013,2414.5,2414.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750869756319,26.013,2414.5,2414.4,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1750869757521,26.84089,2414.5,2414.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750869757721,26.013,2414.5,2414.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750869758419,0.82793,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869758817,26.013,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750869759216,26.013,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869759217,0.82793,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869759518,0.82807,2414.0,2413.9,4.43226785]
["bitfinex-derivatives","ETHF0:USTF0",1750869759725,26.83507,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869760033,26.83507,2414.0,2413.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750869760216,26.83507,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869761419,26.007,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869762926,26.007,2414.0,2413.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750869764829,26.007,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869765727,0.82811,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750869766228,26.007,2414.0,2413.7,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869766424,1.4337,2413.9,2413.7,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869766629,0.82814,2413.8,2413.7,48.17068868]
["bitfinex-derivatives","ETHF0:USTF0",1750869766830,0.82814,2413.8,2413.7,7.37068868]
["bitfinex-derivatives","ETHF0:USTF0",1750869767239,1.4337,2413.9,2413.7,47.34253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869767535,0.82814,2413.8,2413.7,48.17068868]
["bitfinex-derivatives","ETHF0:USTF0",1750869767724,0.82814,2413.8,2413.7,7.37068868]
["bitfinex-derivatives","ETHF0:USTF0",1750869768229,1.4337,2413.9,2413.7,7.37068868]
["bitfinex-derivatives","ETHF0:USTF0",1750869768230,1.4337,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869768536,26.007,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750869769834,26.007,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869770033,0.82813,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750869770831,0.82817,2413.7,2413.6,45.54078]
["bitfinex-derivatives","ETHF0:USTF0",1750869771031,26.82517,2413.7,2413.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750869771434,26.82517,2413.7,2413.6,4.74081]
["bitfinex-derivatives","ETHF0:USTF0",1750869771634,26.82517,2413.7,2413.6,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1750869771834,25.997,2413.7,2413.6,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1750869772127,10.1848,2414.2,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750869772331,0.8281,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750869772635,28.19545,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750869772932,0.82809,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750869773132,0.82817,2413.7,2413.6,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1750869773327,26.82016,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750869775833,0.82828,2413.4,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750869776039,0.82831,2413.3,2413.2,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1750869776740,0.82831,2413.3,2413.2,2.75965616]
["bitfinex-derivatives","ETHF0:USTF0",1750869777038,6.952,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750869777439,6.952,2413.4,2413.3,2.05802616]
["bitfinex-derivatives","ETHF0:USTF0",1750869778042,7.78028,2413.4,2413.3,1.22971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869778244,0.82834,2413.2,2413.1,1.22971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869778542,26.81437,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869778745,25.986,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750869778937,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750869779339,0.82841,2413.0,2412.9,8.47385484]
["bitfinex-derivatives","ETHF0:USTF0",1750869779631,0.82841,2413.0,2412.9,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869779836,17.23191,2413.0,2412.5,1.22971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869780039,0.82862,2412.4,2412.3,1.22971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869780234,0.82862,2412.4,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869780235,0.82867,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869780433,33.76664,2412.4,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869780646,25.984,2412.3,2412.1,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869780847,25.984,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869781141,26.81268,2412.3,2412.1,7.37124868]
["bitfinex-derivatives","ETHF0:USTF0",1750869781442,28.24688,2412.3,2412.1,7.37124868]
["bitfinex-derivatives","ETHF0:USTF0",1750869781644,27.4182,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869781946,25.984,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869783937,1.3705,2412.6,2412.1,8.61428868]
["bitfinex-derivatives","ETHF0:USTF0",1750869784136,32.939,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869784641,32.939,2412.5,2412.1,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869784842,33.76761,2412.5,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869785147,0.82868,2412.3,2412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869785337,25.986,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869785543,26.6796,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869787446,26.6796,2412.2,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750869787647,0.82872,2412.1,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750869788349,26.6796,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869788747,27.50831,2412.2,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750869788950,0.82864,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750869789147,26.81164,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750869789648,26.81164,2412.4,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750869789943,25.983,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869790149,0.82865,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869790349,0.82869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869790646,26.81163,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869790947,0.82866,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750869791341,26.81163,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869792250,25.983,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750869793344,3.8759,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869793543,36.1428,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869793846,36.1418,2412.5,2412.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750869795153,3.2078,2413.3,2412.6,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1750869795354,6.957,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869795652,32.934,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750869796145,32.934,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750869796350,2.07104,2413.0,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750869796544,3.2078,2413.0,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750869796846,3.2078,2413.0,2412.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750869797044,2.07121,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869797244,2.07147,2412.5,2412.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750869797445,25.974,2412.4,2412.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750869797647,6.93,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869797853,6.93,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869798051,6.93,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869798252,7.75867,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869798453,7.75867,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869798752,0.82869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869798952,0.82869,2412.2,2412.0,4.72322]
["bitfinex-derivatives","ETHF0:USTF0",1750869799151,25.972,2412.1,2412.0,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1750869799351,26.80072,2412.1,2412.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750869799854,25.972,2412.1,2412.0,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1750869800455,26.80072,2412.1,2412.0,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1750869800945,0.82886,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869801160,25.969,2411.6,2411.5,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750869801457,0.82871,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869801655,32.899,2412.2,2411.8,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869801856,0.82874,2412.1,2411.9,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1750869802157,32.899,2412.2,2411.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750869802351,0.82872,2412.1,2412.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750869803160,0.82876,2412.0,2411.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750869803349,0.82882,2411.8,2411.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750869803550,32.899,2411.8,2411.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750869803754,0.82893,2411.5,2411.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750869804061,25.968,2411.5,2411.4,42.36644]
["bitfinex-derivatives","ETHF0:USTF0",1750869807060,25.968,2411.5,2411.4,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1750869807855,25.968,2411.5,2411.3,4.43751616]
["bitfinex-derivatives","ETHF0:USTF0",1750869808059,6.931,2411.4,2410.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750869808259,0.82909,2411.1,2410.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750869808465,0.8291,2411.0,2410.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750869808763,0.82913,2410.9,2410.8,42.02971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869808967,0.82917,2410.8,2410.7,1.22971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869809153,0.8292,2410.7,2410.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750869809559,0.82927,2410.5,2410.4,1.22971616]
["bitfinex-derivatives","ETHF0:USTF0",1750869809862,25.967,2410.5,2410.4,2.05899616]
["bitfinex-derivatives","ETHF0:USTF0",1750869810062,25.967,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750869811559,25.967,2410.5,2410.3,41.5347]
["bitfinex-derivatives","ETHF0:USTF0",1750869811752,0.82934,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869811959,2.26003,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869812155,2.26003,2410.4,2410.2,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750869812363,1.4307,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869812568,1.4307,2410.4,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750869812569,2.26001,2410.4,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750869812752,0.77223754,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869813160,33.67323754,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869813567,0.82941,2410.1,2410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750869813766,0.82941,2410.1,2409.9,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1750869813963,0.82948,2409.9,2409.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750869814266,0.82951,2409.8,2409.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750869815162,0.82958,2409.6,2409.5,4.74622]
["bitfinex-derivatives","ETHF0:USTF0",1750869815464,25.97,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750869815666,0.705,2410.2,2409.5,10.45913868]
["bitfinex-derivatives","ETHF0:USTF0",1750869815859,0.6842,2410.6,2410.1,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869816164,0.6842,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869816165,7.76324,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869816359,7.76324,2410.6,2410.4,7.37182868]
["bitfinex-derivatives","ETHF0:USTF0",1750869816566,6.934,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869816864,25.969,2410.9,2410.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750869817069,32.902,2411.2,2410.8,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869817568,32.902,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869818368,33.73103,2411.2,2411.0,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750869818868,32.902,2411.2,2411.0,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750869819068,33.73104,2411.2,2411.0,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750869819372,32.902,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869820966,32.902,2411.2,2411.1,11.97010868]
["bitfinex-derivatives","ETHF0:USTF0",1750869821565,6.934,2411.2,2411.1,11.97010868]
["bitfinex-derivatives","ETHF0:USTF0",1750869822058,53.9577,2411.6,2411.2,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1750869822370,26.79189,2411.6,2411.5,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869823273,26.79189,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869823274,25.963,2411.6,2411.2,7.37154868]
["bitfinex-derivatives","ETHF0:USTF0",1750869823469,0.82899,2411.4,2411.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750869823971,0.82895,2411.5,2411.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750869824470,25.963,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869824663,25.963,2411.6,2411.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750869825377,0.82893,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869825875,26.79191,2411.6,2411.4,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750869826072,0.82893,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869826278,26.78793,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869826775,26.78793,2411.5,2411.4,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750869827081,25.959,2411.5,2411.4,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750869827468,26.78793,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869827769,0.82896,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750869828774,25.959,2411.5,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750869828975,0.82903,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750869829280,32.869,2411.2,2410.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750869829467,0.8291,2411.1,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750869829775,0.82911,2411.0,2410.8,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750869829968,33.69805,2411.2,2410.8,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750869830165,33.69805,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869830373,0.82907,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869830678,0.82913,2410.9,2410.8,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750869830980,0.82913,2410.9,2410.8,45.56625]
["bitfinex-derivatives","ETHF0:USTF0",1750869831276,0.82913,2410.9,2410.8,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750869831681,0.82912,2411.0,2410.8,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750869831864,0.82913,2410.9,2410.8,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750869832378,0.82913,2410.9,2410.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750869833677,26.78113,2410.9,2410.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750869833873,0.82927,2410.6,2410.4,4.43547498]
["bitfinex-derivatives","ETHF0:USTF0",1750869834079,0.82927,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869836177,25.95,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869836676,25.95,2410.6,2410.4,4.09417671]
["bitfinex-derivatives","ETHF0:USTF0",1750869837067,26.77924,2410.6,2410.5,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869838069,28.24844,2410.6,2410.5,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869838278,26.77924,2410.6,2410.5,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869838678,26.77924,2410.6,2410.5,0.88636671]
["bitfinex-derivatives","ETHF0:USTF0",1750869838982,25.95,2410.6,2410.5,0.88636671]
["bitfinex-derivatives","ETHF0:USTF0",1750869839371,26.77924,2410.6,2410.5,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869841880,25.95,2410.6,2410.5,0.88636671]
["bitfinex-derivatives","ETHF0:USTF0",1750869842278,1.4685,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750869842474,34.3325,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750869842669,32.863,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750869842875,32.863,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869843079,32.863,2411.2,2411.1,0.88616671]
["bitfinex-derivatives","ETHF0:USTF0",1750869843276,3.2078,2411.6,2411.1,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869843488,6.916,2411.4,2411.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750869844174,6.916,2411.4,2411.3,4.09389671]
["bitfinex-derivatives","ETHF0:USTF0",1750869847087,6.916,2411.4,2411.3,11.37313539]
["bitfinex-derivatives","ETHF0:USTF0",1750869847884,25.941,2411.8,2411.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750869848078,6.915,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750869848279,32.856,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750869848683,0.82879,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750869848886,7.74378,2412.0,2411.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750869849187,32.855,2412.0,2411.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750869849676,1.3966,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869849876,0.71450658,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750869850288,0.82871,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869850577,25.938,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869851379,0.82866,2412.3,2412.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750869851682,26.76266,2412.3,2412.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1750869852084,26.76266,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750869852479,26.76266,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869852679,0.82869,2412.2,2412.0,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1750869852985,0.82872,2412.1,2412.0,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1750869853183,0.82871,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750869853383,25.933,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750869853588,0.82869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750869853778,0.82872,2412.1,2412.0,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750869854086,0.82876,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869854386,0.82876,2412.0,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750869854683,0.82876,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869854883,0.82876,2412.0,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750869855080,26.75675,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869855278,26.75674,2412.1,2412.0,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750869855483,26.75674,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869855484,26.75674,2412.1,2411.9,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750869855973,0.82876,2412.0,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750869856180,25.928,2412.1,2411.6,45.24023574]
["bitfinex-derivatives","ETHF0:USTF0",1750869856382,3.5298,2412.0,2411.6,45.24023574]
["bitfinex-derivatives","ETHF0:USTF0",1750869856580,0.82886,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869857173,26.75485,2411.8,2411.6,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750869857378,0.82886,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869858078,0.82896,2411.4,2411.3,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750869858386,0.82896,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869858790,0.8291,2411.0,2410.9,4.44023574]
["bitfinex-derivatives","ETHF0:USTF0",1750869858978,25.924,2411.1,2410.7,7.77497442]
["bitfinex-derivatives","ETHF0:USTF0",1750869859288,26.75309,2411.1,2410.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750869860090,0.8292,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869860281,0.82918,2410.8,2410.6,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750869860688,0.8292,2410.7,2410.6,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750869860895,0.8292,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869861092,0.82924,2410.6,2410.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750869861277,6.898,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869861588,6.898,2410.7,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869861589,2.18446,2410.6,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869861785,0.82926,2410.6,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869862291,0.82931,2410.4,2410.3,50.55033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869862480,0.8293,2410.5,2410.3,51.37967868]
["bitfinex-derivatives","ETHF0:USTF0",1750869862687,0.8293,2410.5,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869862992,0.82926,2410.6,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869863286,6.898,2410.7,2410.3,50.55033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869863287,0.82928,2410.5,2410.3,50.55033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869863488,0.82931,2410.4,2410.3,51.37966868]
["bitfinex-derivatives","ETHF0:USTF0",1750869863791,0.82931,2410.4,2410.3,50.55033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869864091,0.82931,2410.4,2410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869864587,0.82931,2410.4,2410.3,44.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750869864785,0.82931,2410.4,2410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750869866387,0.82931,2410.4,2410.3,44.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750869866689,0.7322,2410.6,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869866690,1.56146,2410.6,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869866886,0.82927,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869867088,0.7322,2410.6,2410.3,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750869867285,2.0824,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869867688,2.91167,2410.6,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750869868091,2.0824,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869868281,2.91165,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869868488,0.82924,2410.6,2410.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750869868792,6.899,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750869868994,6.899,2410.8,2410.4,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869868995,7.72819,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869869181,6.899,2410.8,2410.7,41.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750869869494,6.899,2410.8,2410.7,48.17173868]
["bitfinex-derivatives","ETHF0:USTF0",1750869869688,32.821,2411.1,2410.7,48.81993868]
["bitfinex-derivatives","ETHF0:USTF0",1750869869893,0.8291,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869870196,0.82916,2410.9,2410.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750869870394,32.821,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750869870585,32.821,2411.1,2411.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750869871286,0.82903,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750869871488,2.07228,2411.6,2411.0,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869871489,32.821,2411.5,2411.0,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869871688,34.2851,2411.5,2411.0,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869871992,0.82907,2411.1,2411.0,10.57941868]
["bitfinex-derivatives","ETHF0:USTF0",1750869872192,0.82907,2411.1,2411.0,10.63651539]
["bitfinex-derivatives","ETHF0:USTF0",1750869872393,0.82907,2411.1,2411.0,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869872790,0.82907,2411.1,2411.0,3.26489671]
["bitfinex-derivatives","ETHF0:USTF0",1750869873497,0.82903,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869873890,0.82903,2411.2,2411.0,4.09396671]
["bitfinex-derivatives","ETHF0:USTF0",1750869874090,0.82903,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869874294,0.82903,2411.2,2411.1,0.88616671]
["bitfinex-derivatives","ETHF0:USTF0",1750869875294,0.82902,2411.3,2411.1,0.05709671]
["bitfinex-derivatives","ETHF0:USTF0",1750869875501,0.82897,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750869875698,0.829,2411.3,2411.2,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1750869875905,0.82899,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750869876197,32.818,2411.5,2411.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750869876497,0.82896,2411.4,2411.3,0.88606671]
["bitfinex-derivatives","ETHF0:USTF0",1750869876699,6.899,2411.5,2411.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750869877087,6.899,2411.5,2411.4,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750869877288,6.899,2411.8,2411.4,9.80743539]
["bitfinex-derivatives","ETHF0:USTF0",1750869877499,26.74487,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750869877701,26.74487,2411.7,2411.4,9.80743539]
["bitfinex-derivatives","ETHF0:USTF0",1750869877995,0.82889,2411.6,2411.5,0.92030429]
["bitfinex-derivatives","ETHF0:USTF0",1750869878296,0.82889,2411.6,2411.5,0.09140429]
["bitfinex-derivatives","ETHF0:USTF0",1750869878893,2.96449,2411.6,2411.5,0.09140429]
["bitfinex-derivatives","ETHF0:USTF0",1750869880201,2.96449,2411.6,2411.5,0.92033429]
["bitfinex-derivatives","ETHF0:USTF0",1750869880502,2.96449,2411.6,2411.5,0.09140429]
["bitfinex-derivatives","ETHF0:USTF0",1750869882900,2.96449,2411.6,2410.8,7.38622232]
["bitfinex-derivatives","ETHF0:USTF0",1750869882901,0.82913,2410.9,2410.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750869883100,0.82907,2411.1,2410.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750869883304,25.911,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869883799,25.911,2411.2,2411.0,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750869883992,26.74005,2411.2,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750869884197,30.911,2411.2,2410.8,1.23243574]
["bitfinex-derivatives","ETHF0:USTF0",1750869884397,0.82917,2410.8,2410.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750869884598,26.73717,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869886409,0.82924,2410.6,2410.5,42.86168574]
["bitfinex-derivatives","ETHF0:USTF0",1750869886807,0.82924,2410.6,2410.5,42.03243574]
["bitfinex-derivatives","ETHF0:USTF0",1750869887103,0.82927,2410.5,2410.4,4.44023574]
["bitfinex-derivatives","ETHF0:USTF0",1750869887303,0.82927,2410.5,2410.4,5.26954574]
["bitfinex-derivatives","ETHF0:USTF0",1750869887506,0.82926,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869887707,0.82926,2410.6,2410.5,2.06170574]
["bitfinex-derivatives","ETHF0:USTF0",1750869887905,0.82926,2410.6,2410.5,1.23243574]
["bitfinex-derivatives","ETHF0:USTF0",1750869888205,0.82927,2410.5,2410.4,44.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750869888398,0.82926,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869888601,0.82926,2410.6,2410.5,2.06418657]
["bitfinex-derivatives","ETHF0:USTF0",1750869889210,0.82924,2410.6,2410.5,2.06418657]
["bitfinex-derivatives","ETHF0:USTF0",1750869889606,0.82922,2410.7,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750869889811,25.908,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750869890109,25.908,2410.8,2410.7,10.57953868]
["bitfinex-derivatives","ETHF0:USTF0",1750869890308,0.82911,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869890607,32.792,2411.0,2410.7,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869891114,0.82917,2410.8,2410.7,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869891808,32.792,2411.0,2410.7,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750869892012,33.62112,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869892504,0.82913,2410.9,2410.8,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750869892700,33.62112,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869892906,0.82913,2410.9,2410.8,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750869893911,0.82913,2410.9,2410.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750869894109,0.82913,2410.9,2410.8,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750869894811,0.82913,2410.9,2410.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750869895610,0.82913,2410.9,2410.8,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750869895801,0.82913,2410.9,2410.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750869900608,0.82913,2410.9,2410.5,4.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1750869900609,0.8292,2410.7,2410.5,4.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1750869900803,0.82934,2410.3,2410.2,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869901103,0.82934,2410.3,2410.0,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869901104,0.82941,2410.1,2410.0,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869901304,25.902,2410.4,2410.0,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869901501,25.902,2410.8,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750869901704,0.82919,2410.8,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750869901903,26.73119,2410.8,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750869902108,26.73119,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750869902305,26.73119,2410.8,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750869902620,0.82927,2410.5,2410.4,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1750869903212,0.82927,2410.5,2410.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750869903413,0.82931,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869903612,0.82931,2410.4,2410.3,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750869904015,0.82931,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869904202,0.82931,2410.4,2410.3,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750869905408,0.82931,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869905913,2.22201,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869906617,33.61829,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869906818,34.166,2410.5,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869907318,32.789,2410.5,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750869908018,32.789,2410.5,2410.4,2.06422657]
["bitfinex-derivatives","ETHF0:USTF0",1750869908211,7.71519,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750869908412,0.8292,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869908908,0.8292,2410.7,2410.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750869909310,0.8292,2410.7,2410.6,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1750869910127,33.61719,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750869910317,52.6001,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869910622,85.3861,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869910821,33.6151,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750869911016,0.82917,2410.8,2410.7,1.94911657]
["bitfinex-derivatives","ETHF0:USTF0",1750869911213,0.8292,2410.7,2410.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750869911619,2.2586,2410.7,2410.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750869911818,2.2586,2410.7,2410.5,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869911819,0.82924,2410.6,2410.5,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869912023,0.82931,2410.4,2410.3,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869912318,0.82941,2410.1,2410.0,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869912522,0.82948,2409.9,2409.8,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869912822,0.82951,2409.8,2409.7,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869913021,26.72851,2409.8,2409.7,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869913324,25.899,2409.8,2409.7,2.06446657]
["bitfinex-derivatives","ETHF0:USTF0",1750869914214,0.82947,2410.0,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750869914411,26.73048,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750869914618,7.71646,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869914825,4.671,2410.2,2409.7,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869915016,32.787,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750869915217,0.82948,2409.9,2409.8,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869915417,0.82951,2409.8,2409.7,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869915619,26.72951,2409.8,2409.6,2.06448657]
["bitfinex-derivatives","ETHF0:USTF0",1750869915925,26.72951,2409.8,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750869916415,26.72951,2409.8,2409.6,2.06447657]
["bitfinex-derivatives","ETHF0:USTF0",1750869916615,26.72954,2409.8,2409.6,2.06447657]
["bitfinex-derivatives","ETHF0:USTF0",1750869916815,25.9,2409.8,2409.6,2.06447657]
["bitfinex-derivatives","ETHF0:USTF0",1750869917019,26.72954,2409.8,2409.6,2.06447657]
["bitfinex-derivatives","ETHF0:USTF0",1750869917325,25.9,2409.8,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750869918424,32.788,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869919125,32.788,2410.1,2410.0,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1750869919327,32.788,2410.1,2409.9,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869919528,0.82946,2410.0,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750869919919,33.61743,2410.1,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750869920220,0.82951,2409.8,2409.7,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869920421,0.82955,2409.7,2409.6,5.27228657]
["bitfinex-derivatives","ETHF0:USTF0",1750869921024,0.82955,2409.7,2409.6,4.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1750869921626,0.82955,2409.7,2409.6,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869921826,0.82957,2409.7,2409.5,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869922127,0.82958,2409.6,2409.5,2.06450657]
["bitfinex-derivatives","ETHF0:USTF0",1750869922423,25.9,2409.8,2409.5,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869922623,25.9,2409.8,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750869922829,26.72951,2409.8,2409.6,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750869923022,0.82955,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869923522,0.82958,2409.6,2409.5,2.06452657]
["bitfinex-derivatives","ETHF0:USTF0",1750869923714,0.82958,2409.6,2409.5,1.23491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869923918,6.878,2409.7,2409.3,5.27238657]
["bitfinex-derivatives","ETHF0:USTF0",1750869924119,0.82965,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869924329,26.73064,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869924530,0.82965,2409.4,2409.3,4.03747]
["bitfinex-derivatives","ETHF0:USTF0",1750869924825,25.901,2409.5,2409.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750869925729,0.82962,2409.5,2409.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750869926030,0.82962,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750869926429,26.72961,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869926928,26.72961,2409.6,2409.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750869927527,25.9,2409.6,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750869927723,25.9,2409.6,2409.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750869927925,25.902,2409.8,2409.5,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750869928131,25.902,2409.9,2409.6,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750869928329,25.902,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869929327,26.73148,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869929728,25.902,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869931125,0.82955,2409.7,2409.6,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750869931326,0.82955,2409.7,2409.6,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1750869931529,0.82958,2409.6,2409.5,2.06452657]
["bitfinex-derivatives","ETHF0:USTF0",1750869931733,26.73058,2409.6,2409.5,2.06452657]
["bitfinex-derivatives","ETHF0:USTF0",1750869931927,26.73058,2409.6,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750869932228,25.901,2409.6,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750869932425,25.901,2409.6,2409.5,2.06452657]
["bitfinex-derivatives","ETHF0:USTF0",1750869933235,25.901,2409.8,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750869933923,32.78,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750869934325,3.8871,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869934524,35.9878,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750869934729,4.6393,2410.6,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869934930,6.879,2410.5,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869935326,7.70827,2410.5,2410.2,42.03491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869935528,6.879,2410.5,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869935726,7.70827,2410.5,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869936432,33.60827,2410.5,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869937036,0.8293,2410.4,2410.2,42.03491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869937234,0.8293,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869937536,1.3978,2410.4,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750869937730,32.779,2410.5,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750869938236,3.2078,2410.9,2410.2,42.03491657]
["bitfinex-derivatives","ETHF0:USTF0",1750869938436,0.8292,2410.7,2410.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750869938631,0.8292,2410.7,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750869939136,32.778,2410.8,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869939333,0.82922,2410.7,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869939536,25.898,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869940037,0.82927,2410.6,2410.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750869940527,2.28967,2410.6,2410.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750869941233,2.28967,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869941536,28.18767,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869941837,0.82927,2410.5,2410.4,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750869942137,27.3584,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869942435,26.72724,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869942635,25.898,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750869943332,26.72724,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869943538,0.82927,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869943738,2.90807,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869945651,0.82937,2410.2,2410.1,1.23696372]
["bitfinex-derivatives","ETHF0:USTF0",1750869946036,0.82944,2410.0,2409.9,5.27422372]
["bitfinex-derivatives","ETHF0:USTF0",1750869946236,35.9798,2410.0,2409.7,1.23696372]
["bitfinex-derivatives","ETHF0:USTF0",1750869946446,0.82951,2409.8,2409.7,1.23696372]
["bitfinex-derivatives","ETHF0:USTF0",1750869946640,0.82951,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750869947238,1.3924,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750869947439,0.6839,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869948141,2.0763,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869948340,2.0763,2409.9,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750869948539,2.0763,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869948743,3.2078,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869948942,35.9808,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869949340,37.3959,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869950048,35.9768,2410.0,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869951644,35.9768,2410.0,2409.7,1.23857155]
["bitfinex-derivatives","ETHF0:USTF0",1750869951842,1.3993,2409.9,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750869953039,32.769,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750869953745,33.59844,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750869953940,34.99774,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750869954145,0.82948,2409.9,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750869954636,0.82951,2409.8,2409.7,1.23857155]
["bitfinex-derivatives","ETHF0:USTF0",1750869954839,0.82951,2409.8,2409.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750869954840,0.82954,2409.7,2409.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750869955247,0.82961,2409.5,2409.4,1.23843602]
["bitfinex-derivatives","ETHF0:USTF0",1750869955446,0.82965,2409.4,2409.3,1.23843602]
["bitfinex-derivatives","ETHF0:USTF0",1750869955642,0.82968,2409.3,2409.2,5.96273602]
["bitfinex-derivatives","ETHF0:USTF0",1750869956042,26.6006,2409.5,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750869956245,1.4455,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750869956448,0.82968,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869956640,26.72568,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869959942,25.896,2409.3,2409.2,4.03752]
["bitfinex-derivatives","ETHF0:USTF0",1750869960246,26.72668,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869961252,0.82978,2409.0,2408.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750869961446,32.772,2409.0,2408.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750869961751,32.772,2409.0,2408.9,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1750869962051,33.60178,2409.0,2408.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750869962253,35.07188,2409.0,2408.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750869962544,0.82982,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869962744,0.82989,2408.7,2408.6,42.03843602]
["bitfinex-derivatives","ETHF0:USTF0",1750869962942,0.82992,2408.6,2408.5,1.96823602]
["bitfinex-derivatives","ETHF0:USTF0",1750869963250,0.82992,2408.6,2408.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750869964347,7.70592,2408.6,2408.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750869964646,0.83006,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869964843,0.83006,2408.2,2408.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750869965044,0.83006,2408.2,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750869965045,0.83011,2408.1,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750869965242,4.597,2408.6,2407.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750869965444,32.774,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869965643,33.60398,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869965850,32.774,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869966340,32.774,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869966547,33.60396,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869967353,32.774,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869967649,33.60396,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869968353,33.60396,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869968554,32.774,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869968948,33.60396,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869969355,33.60396,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869969557,32.774,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869969762,33.60396,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869970052,33.60396,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869970252,33.60396,2408.5,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869970657,33.60396,2408.5,2408.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750869970849,0.82995,2408.6,2408.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750869971055,29.1108,2408.9,2408.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750869971249,0.82987,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750869971445,0.82992,2408.6,2408.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750869971952,0.82987,2408.8,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869972160,25.903,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869972355,26.73289,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869972550,25.903,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869972750,26.73289,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869973058,25.903,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750869973648,0.82978,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869973848,0.82975,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750869974053,25.902,2409.1,2409.0,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750869974253,25.902,2409.1,2409.0,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1750869974554,26.73175,2409.1,2409.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750869975452,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750869975652,0.82989,2408.7,2408.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750869975846,26.73189,2408.7,2408.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750869976051,25.902,2408.7,2408.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750869979654,26.73189,2408.7,2408.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750869979851,26.73189,2408.7,2408.6,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1750869980655,26.73189,2408.7,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750869980855,0.82992,2408.6,2408.5,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750869981058,26.73191,2408.7,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750869981350,0.82992,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869981756,2.18202,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869982858,0.82999,2408.4,2408.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750869983164,26.72899,2408.4,2408.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750869983665,32.772,2408.4,2408.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750869984357,32.772,2408.4,2408.3,2.76123602]
["bitfinex-derivatives","ETHF0:USTF0",1750869984563,33.60199,2408.4,2408.3,1.93123602]
["bitfinex-derivatives","ETHF0:USTF0",1750869984765,33.60199,2408.4,2408.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750869985170,0.83003,2408.3,2408.2,1.92473602]
["bitfinex-derivatives","ETHF0:USTF0",1750869985463,0.83003,2408.3,2408.2,1.23843602]
["bitfinex-derivatives","ETHF0:USTF0",1750869986362,0.83006,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750869986561,0.83009,2408.1,2408.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750869986755,0.83009,2408.1,2408.0,1.95163523]
["bitfinex-derivatives","ETHF0:USTF0",1750869987466,0.83009,2408.1,2408.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750869987666,0.83009,2408.1,2408.0,1.95167566]
["bitfinex-derivatives","ETHF0:USTF0",1750869988353,28.15819,2408.2,2408.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1750869988560,28.15819,2408.2,2408.1,1.24141208]
["bitfinex-derivatives","ETHF0:USTF0",1750869988761,25.898,2408.2,2408.1,2.07150208]
["bitfinex-derivatives","ETHF0:USTF0",1750869988969,25.898,2408.2,2408.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750869989261,0.83004,2408.3,2408.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750869989262,0.83004,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750869989464,33.60404,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750869990468,0.83006,2408.2,2408.1,2.07148208]
["bitfinex-derivatives","ETHF0:USTF0",1750869990662,0.83006,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750869991064,0.83009,2408.1,2408.0,1.95201208]
["bitfinex-derivatives","ETHF0:USTF0",1750869991456,2.27388,2408.2,2408.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750869992166,1.4438,2408.2,2408.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750869992565,3.2078,2408.7,2408.2,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750869992764,2.47418546,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869992765,7.70384,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869993068,6.874,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869993267,6.874,2408.9,2408.8,2.07126208]
["bitfinex-derivatives","ETHF0:USTF0",1750869993469,6.874,2408.9,2408.8,1.24141208]
["bitfinex-derivatives","ETHF0:USTF0",1750869993655,7.70382,2408.9,2408.7,2.07127208]
["bitfinex-derivatives","ETHF0:USTF0",1750869993860,0.82985,2408.8,2408.7,2.07127208]
["bitfinex-derivatives","ETHF0:USTF0",1750869994567,6.874,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869995260,7.70382,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869995662,6.874,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869996972,7.70382,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869997873,6.874,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869999068,0.82976,2409.1,2408.7,4.44894816]
["bitfinex-derivatives","ETHF0:USTF0",1750869999375,25.895,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750869999772,25.895,2408.9,2408.8,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1750870000474,26.72482,2408.9,2408.8,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1750870000676,0.82985,2408.8,2408.7,4.44894816]
["bitfinex-derivatives","ETHF0:USTF0",1750870000877,26.72484,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750870001170,0.82985,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870001375,0.82996,2408.5,2408.4,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870001581,25.892,2408.5,2408.2,1.97004816]
["bitfinex-derivatives","ETHF0:USTF0",1750870001873,25.892,2408.5,2408.0,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870001874,0.83009,2408.1,2408.0,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870002083,0.83013,2408.0,2407.9,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870002268,33.5951,2408.1,2407.9,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870002570,33.5951,2408.1,2407.7,4.84742155]
["bitfinex-derivatives","ETHF0:USTF0",1750870002571,32.765,2408.1,2407.7,4.44894816]
["bitfinex-derivatives","ETHF0:USTF0",1750870002777,0.83018,2407.9,2407.7,5.27916816]
["bitfinex-derivatives","ETHF0:USTF0",1750870002975,25.891,2407.8,2407.7,5.27916816]
["bitfinex-derivatives","ETHF0:USTF0",1750870003671,25.891,2407.8,2407.7,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750870004478,25.891,2407.9,2407.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750870005673,26.72116,2407.9,2407.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750870005870,0.83019,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870006478,2.23589,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870006676,6.4057,2407.8,2407.3,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870006880,9.75033868,2407.6,2406.9,4.44894816]
["bitfinex-derivatives","ETHF0:USTF0",1750870007075,34.1781,2407.5,2406.9,4.44894816]
["bitfinex-derivatives","ETHF0:USTF0",1750870007268,0.83043,2407.1,2407.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870007470,32.766,2407.1,2406.8,1.24114816]
["bitfinex-derivatives","ETHF0:USTF0",1750870007778,32.766,2407.1,2406.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750870007779,0.83057,2406.7,2406.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750870007972,25.892,2406.7,2406.6,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1750870008180,0.6822,2407.2,2406.6,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1750870008480,3.2078,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870008679,4.03815,2407.4,2406.9,4.44894816]
["bitfinex-derivatives","ETHF0:USTF0",1750870008879,3.2078,2407.4,2407.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870009081,0.83038,2407.3,2407.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750870009385,26.7234,2407.2,2407.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870009684,3.2078,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750870009870,35.9748,2407.4,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750870010271,36.80513,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750870010475,6.875,2407.7,2407.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750870010781,32.772,2407.7,2407.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750870010973,33.60224,2407.7,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750870011178,33.60224,2407.7,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870011581,32.772,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870013981,6.875,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870014183,6.875,2407.7,2407.6,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1750870014184,32.823,2407.7,2407.6,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1750870014784,0.83016,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750870014987,1.11124425,2408.2,2407.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750870014988,33.64719,2407.8,2407.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750870015286,0.83029,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870015484,26.77929,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750870015883,0.83033,2407.4,2407.3,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1750870016080,0.83038,2407.3,2407.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870016280,6.877,2407.4,2407.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870016480,0.8304,2407.2,2407.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870016681,26.7824,2407.2,2407.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750870017192,0.83043,2407.1,2407.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750870017387,0.83043,2407.1,2407.0,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1750870017587,0.83043,2407.1,2407.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750870017780,0.83053,2406.8,2406.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750870017984,9.18484,2407.1,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870018385,0.83047,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870018695,25.963,2406.9,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750870019090,32.841,2407.1,2406.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750870019392,32.841,2407.1,2406.6,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750870019393,32.841,2407.1,2406.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750870019590,2.27668,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870019892,2.27668,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750870020194,2.27668,2407.0,2406.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750870020195,1.4462,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870020389,0.83043,2407.1,2406.5,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1750870020592,0.83067,2406.4,2406.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750870020887,0.83088,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870021085,32.92,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870021286,32.92,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870021490,1.4462,2405.7,2405.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750870021690,26.129,2405.7,2405.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750870021886,55.0518,2406.1,2405.5,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1750870022088,34.4105,2406.0,2405.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750870022286,3.2078,2405.7,2405.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750870022489,34.4075,2405.6,2405.1,4.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750870022702,34.4075,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870022703,33.04,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870022891,55.0518,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870023090,33.061,2406.1,2406.0,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750870023295,6.88,2406.1,2406.0,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750870023493,1.3905,2406.4,2406.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750870023694,3.8937,2406.8,2406.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750870023893,0.7005,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870024090,33.094,2406.8,2406.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750870024298,26.214,2406.8,2406.7,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1750870024699,26.214,2406.8,2406.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750870024898,27.04453,2406.8,2406.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750870025202,26.214,2406.8,2406.7,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1750870025395,0.83043,2407.1,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750870025594,2.0764,2407.3,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870025595,33.091,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870025796,33.079,2407.0,2406.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750870025997,33.079,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750870026604,33.079,2407.0,2406.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750870026800,1.4022,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870027000,0.83057,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870027196,27.04357,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870027908,27.04357,2406.7,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750870028104,7.71061,2406.6,2406.3,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750870028401,6.88,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870028602,0.83067,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870028807,8.2651,2406.6,2406.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750870028999,0.83069,2406.4,2406.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750870029304,26.207,2406.3,2406.2,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1750870029505,26.207,2406.3,2406.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750870029705,0.83078,2406.1,2405.9,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750870029899,9.09587,2406.2,2406.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750870030099,9.09587,2406.2,2405.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750870030100,8.2651,2406.2,2405.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750870030508,0.83079,2406.1,2405.9,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750870030704,3.2078,2406.6,2405.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750870030906,33.91166,2406.5,2405.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750870031107,3.2078,2407.3,2406.2,9.75033868]
["bitfinex-derivatives","ETHF0:USTF0",1750870031301,0.83051,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750870031503,26.215,2406.8,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750870034008,0.83049,2407.0,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750870034202,0.83049,2407.0,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870034203,26.2,2406.9,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870034408,0.83055,2406.8,2406.6,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1750870034813,0.83057,2406.7,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870035311,0.83057,2406.7,2406.6,4.72851]
["bitfinex-derivatives","ETHF0:USTF0",1750870035511,27.5455,2406.9,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870035712,26.2,2406.9,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870036010,27.0305,2406.9,2406.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750870036213,27.0305,2406.9,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870036506,27.0305,2406.9,2406.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750870036708,26.2,2406.9,2406.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750870037012,26.166,2406.9,2406.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750870037212,26.166,2406.9,2406.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750870037612,26.98947,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870037811,0.83052,2406.9,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750870038000,0.83052,2406.9,2406.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750870038208,0.83052,2406.9,2406.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750870038406,2.18053,2407.2,2406.6,5.97438]
["bitfinex-derivatives","ETHF0:USTF0",1750870038606,3.2078,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870038810,36.2388,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870039106,37.06917,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870039306,36.2388,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870039617,0.83044,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870039817,33.028,2407.3,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750870040112,0.83044,2407.1,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870040407,33.85838,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870040612,0.83044,2407.1,2407.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750870040812,0.83042,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870041014,33.028,2407.3,2406.8,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750870041316,0.83043,2407.2,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870041824,0.83044,2407.1,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870042011,33.028,2407.3,2406.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750870042514,33.028,2407.3,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870042515,0.83046,2407.1,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870042817,36.57831,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870043008,0.83051,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750870043812,0.83049,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870044613,0.83046,2407.1,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870045116,35.33268,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870045414,0.83047,2407.0,2406.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750870045723,0.83054,2406.8,2406.7,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750870046109,2.29082,2406.9,2406.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750870046314,26.082,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870047918,26.91247,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870048123,0.83053,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750870048924,26.082,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870049525,26.91247,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870050326,26.082,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870050526,26.91247,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870050727,26.082,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870050914,26.91247,2407.0,2406.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750870051114,26.082,2407.0,2406.7,5.88684816]
["bitfinex-derivatives","ETHF0:USTF0",1750870051412,0.83054,2406.8,2406.7,4.44831135]
["bitfinex-derivatives","ETHF0:USTF0",1750870051616,0.83054,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870052327,2.25184,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870052727,2.25184,2406.8,2406.7,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1750870053634,0.83054,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870053930,0.83061,2406.6,2406.5,4.44831135]
["bitfinex-derivatives","ETHF0:USTF0",1750870054623,0.83061,2406.6,2406.2,2.45943232]
["bitfinex-derivatives","ETHF0:USTF0",1750870054624,0.83064,2406.5,2406.4,1.24051135]
["bitfinex-derivatives","ETHF0:USTF0",1750870054823,0.83071,2406.3,2406.2,1.24051135]
["bitfinex-derivatives","ETHF0:USTF0",1750870055028,0.83075,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870055231,2.22795,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870056036,1.3972,2406.2,2405.8,1.24051135]
["bitfinex-derivatives","ETHF0:USTF0",1750870056333,0.83085,2405.9,2405.8,1.24051135]
["bitfinex-derivatives","ETHF0:USTF0",1750870056532,26.89985,2405.9,2405.8,1.24051135]
["bitfinex-derivatives","ETHF0:USTF0",1750870057334,0.83092,2405.7,2405.6,1.24051135]
["bitfinex-derivatives","ETHF0:USTF0",1750870057533,0.83094,2405.7,2405.5,2.07150135]
["bitfinex-derivatives","ETHF0:USTF0",1750870057741,0.83094,2405.7,2405.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750870057931,3.8772,2406.1,2405.5,1.24149812]
["bitfinex-derivatives","ETHF0:USTF0",1750870058240,33.057,2406.0,2405.6,9.79363311]
["bitfinex-derivatives","ETHF0:USTF0",1750870058533,0.83091,2405.8,2405.6,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750870058730,0.83087,2405.9,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750870059231,33.058,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870059436,0.83088,2405.9,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750870059638,33.88883,2406.0,2405.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750870059836,33.058,2406.0,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750870060231,33.058,2406.0,2405.6,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750870060431,2.27448,2405.9,2405.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750870060737,0.83091,2405.8,2405.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750870061037,33.058,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870061234,33.058,2406.0,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750870061438,7.002,2406.1,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750870061738,3.2078,2406.2,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750870061935,26.88182,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750870062334,0.83082,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870062531,26.87482,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870062837,0.83085,2405.9,2405.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750870063036,0.83095,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870063231,26.86695,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870063436,26.036,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870063631,26.036,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870063834,26.036,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870064833,26.86695,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870065028,10.04618311,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870065232,10.04618311,2406.4,2405.5,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750870065233,33.05,2406.1,2405.5,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750870065434,0.83086,2405.9,2405.8,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1750870065634,26.037,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870065840,26.86785,2405.9,2405.8,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750870066537,26.86785,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870066743,26.86785,2405.9,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750870066744,0.83092,2405.7,2405.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750870066940,0.83095,2405.6,2405.5,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750870067243,0.83095,2405.6,2405.5,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1750870067440,27.4091,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870067641,26.86788,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870067837,0.83089,2405.8,2405.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750870068043,0.83095,2405.6,2405.5,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1750870068243,0.83095,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870069144,0.83095,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870069446,0.83095,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870070142,7.83395,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870071643,7.83395,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870071842,32.925,2405.6,2405.5,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750870072546,33.75595,2405.6,2405.5,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750870072842,33.75595,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870073038,32.925,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870073240,26.004,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870073442,26.004,2405.6,2405.5,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750870075546,26.004,2405.6,2405.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750870075848,26.004,2405.6,2405.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750870076550,26.83495,2405.6,2405.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750870076747,26.004,2405.6,2405.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750870076948,0.83102,2405.4,2405.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750870077144,0.83106,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870077451,0.83113,2405.1,2405.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1750870079843,0.709,2405.2,2405.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1750870080152,26.8701,2405.2,2405.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750870080354,26.8701,2405.2,2405.0,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1750870080655,26.039,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870080956,26.87009,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870081262,0.83113,2405.1,2405.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1750870081751,26.034,2405.2,2405.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1750870081958,0.83106,2405.3,2405.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750870082256,26.043,2405.3,2405.2,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750870082644,51.882,2405.7,2405.2,11.87136311]
["bitfinex-derivatives","ETHF0:USTF0",1750870082851,26.86689,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750870083049,26.86689,2405.8,2405.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750870083351,3.2078,2406.1,2405.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750870083657,26.061,2406.0,2405.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750870083956,0.83088,2405.9,2405.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750870084156,0.83088,2405.8,2405.7,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1750870084456,0.83087,2405.9,2405.7,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1750870084657,0.83088,2405.8,2405.7,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1750870084855,0.83088,2405.8,2405.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750870085647,26.061,2406.0,2405.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750870085849,0.83088,2405.8,2405.7,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1750870086555,0.83088,2405.8,2405.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750870087857,0.83095,2405.6,2405.5,1.24149812]
["bitfinex-derivatives","ETHF0:USTF0",1750870088155,7.75595,2405.6,2405.5,1.24149812]
["bitfinex-derivatives","ETHF0:USTF0",1750870088355,0.83102,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870088563,26.87502,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870088759,0.83109,2405.2,2405.1,1.24149812]
["bitfinex-derivatives","ETHF0:USTF0",1750870089162,0.83113,2405.1,2405.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1750870089361,28.87563,2405.1,2405.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1750870090261,2.07796,2405.0,2404.5,1.24149812]
["bitfinex-derivatives","ETHF0:USTF0",1750870090463,0.83144,2404.2,2404.1,1.24149812]
["bitfinex-derivatives","ETHF0:USTF0",1750870091162,32.991,2404.3,2404.0,45.24929812]
["bitfinex-derivatives","ETHF0:USTF0",1750870091354,32.991,2404.3,2404.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870091549,32.991,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870091751,1.3812,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870091951,2.07817,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870091952,0.83139,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870092160,26.063,2404.3,2404.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750870092358,0.83144,2404.2,2404.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750870092759,0.83147,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870092962,2.21267,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870093154,1.3812,2404.1,2403.6,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750870093353,1.3812,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870093354,11.87255311,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870093555,1.3812,2403.8,2403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870093763,26.082,2403.7,2403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870094058,7.6316,2404.0,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750870094059,0.7056,2404.0,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750870094258,0.7056,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870094461,6.927,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870094660,26.086,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750870094856,26.086,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870094857,27.5589,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870095160,27.5589,2404.5,2404.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750870095363,27.5589,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870095364,27.5589,2404.5,2404.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750870095557,27.5589,2404.5,2403.9,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750870095758,0.83138,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870095957,1.4729,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870096162,0.6805,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870096355,3.8883,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870096564,33.017,2404.6,2404.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750870096761,0.8315,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870096965,11.87204311,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870096966,33.90653,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870097163,33.075,2403.8,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750870097965,0.83147,2404.1,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750870098164,6.927,2404.0,2403.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750870098464,0.8316,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870098763,1.50575,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870098966,33.099,2403.8,2403.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750870099164,33.099,2403.8,2403.6,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750870099363,33.93057,2403.8,2403.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750870099760,33.099,2403.8,2403.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1750870100156,33.93057,2403.8,2403.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750870100757,1.382,2404.2,2403.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750870100956,1.382,2404.2,2403.9,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750870100957,0.8315,2404.0,2403.9,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750870101162,33.91948,2404.1,2403.9,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750870101367,33.088,2404.1,2403.9,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750870101564,0.8315,2404.0,2403.9,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750870101865,0.83145,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870102064,0.6742,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870102367,7.007,2404.3,2404.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750870102573,33.158,2404.3,2404.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750870102866,0.7232,2404.7,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750870103061,0.83136,2404.4,2404.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750870103462,33.155,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870103463,0.83139,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870103670,0.83153,2403.9,2403.8,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750870103964,0.83152,2404.0,2403.8,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750870104161,26.98952,2404.0,2403.8,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750870104465,26.98951,2404.0,2403.8,4.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750870104863,0.83153,2403.9,2403.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750870105261,0.83153,2403.9,2403.8,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750870105569,26.98951,2404.0,2403.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750870105772,26.98951,2404.0,2403.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750870105962,3.2078,2404.7,2403.8,6.00309]
["bitfinex-derivatives","ETHF0:USTF0",1750870106164,0.83141,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870106362,33.97738,2404.4,2404.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750870106565,0.83139,2404.3,2404.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750870106860,0.61971578,2404.3,2404.2,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1750870107573,0.61971578,2404.3,2404.2,2.92192]
["bitfinex-derivatives","ETHF0:USTF0",1750870107965,33.133,2404.6,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750870108164,33.96431,2404.6,2404.5,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750870108368,33.133,2404.6,2404.5,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750870108568,0.83128,2404.7,2404.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750870108770,1.3981,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870108976,0.6682,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870109273,26.97208,2405.3,2405.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870109474,26.97208,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870109475,26.97205,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870110864,26.97205,2405.3,2405.0,41.63115]
["bitfinex-derivatives","ETHF0:USTF0",1750870110865,0.83115,2405.0,2404.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750870111169,33.99415,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870111363,33.163,2405.0,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870111574,0.83126,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870111767,26.98926,2404.7,2404.6,41.63129]
["bitfinex-derivatives","ETHF0:USTF0",1750870111967,0.83129,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870112674,26.98928,2404.7,2404.5,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750870112970,26.158,2404.7,2404.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750870113173,0.83129,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870113376,33.148,2404.7,2404.5,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750870113570,33.148,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870113874,0.83129,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870114868,33.148,2404.7,2404.2,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750870115069,0.83139,2404.3,2404.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750870115270,0.83139,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870115474,0.83148,2404.1,2403.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750870115671,0.83148,2404.1,2403.9,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1750870115973,0.7056,2404.6,2404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870116164,33.9833,2404.6,2404.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750870116474,3.2078,2405.1,2404.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870116675,0.83129,2404.6,2404.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1750870116877,26.97828,2404.7,2404.5,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1750870117070,0.83116,2405.0,2404.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1750870117268,33.147,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870117472,33.97819,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870119477,33.97819,2404.9,2404.8,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750870119681,33.97819,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870120383,33.97819,2404.9,2404.8,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750870120677,33.97819,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870120875,33.97819,2404.9,2404.8,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750870121582,33.97819,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870121880,33.97819,2404.9,2404.8,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750870122081,33.147,2404.9,2404.8,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750870122280,7.006,2405.5,2404.9,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1750870122475,7.837,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870122678,0.83105,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870123174,26.109,2405.4,2405.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870123377,0.83105,2405.3,2405.2,44.83887]
["bitfinex-derivatives","ETHF0:USTF0",1750870123881,26.109,2405.4,2405.2,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750870124183,0.83105,2405.3,2405.2,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750870124575,0.83105,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870124877,0.83105,2405.3,2405.2,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750870125977,0.83105,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870126376,0.83119,2404.9,2404.8,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870126685,26.97619,2404.9,2404.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750870126884,26.145,2404.9,2404.8,41.63123]
["bitfinex-derivatives","ETHF0:USTF0",1750870127180,26.97619,2404.9,2404.8,41.63123]
["bitfinex-derivatives","ETHF0:USTF0",1750870127383,26.97619,2404.9,2404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870127783,0.83123,2404.8,2404.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750870127983,0.83126,2404.7,2404.6,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750870128481,0.83125,2404.8,2404.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750870128687,0.83126,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870129081,0.83125,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870129288,0.83126,2404.7,2404.6,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750870129585,0.83126,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870130985,0.83136,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870131989,0.83136,2404.4,2404.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750870132185,0.83134,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750870132388,26.136,2404.6,2404.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750870132581,26.136,2404.6,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750870132582,0.83134,2404.5,2404.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750870132887,26.96732,2404.6,2404.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750870133583,26.136,2404.6,2404.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750870133981,7.005,2404.7,2404.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750870134184,7.005,2404.7,2404.6,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750870134686,7.83626,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870134897,0.83136,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870135184,0.83136,2404.4,2404.2,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870135389,0.83143,2404.2,2404.1,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870135587,0.83147,2404.1,2404.0,4.4484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870136084,5.0,2404.1,2403.9,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870136285,2.07885,2403.9,2403.1,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870136483,0.83173,2403.4,2403.1,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870136683,35.68785,2403.3,2403.1,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870136877,34.8561,2403.3,2403.0,42.0406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870137083,35.68786,2403.3,2403.0,42.0406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870137289,34.8561,2403.3,2403.0,41.63185]
["bitfinex-derivatives","ETHF0:USTF0",1750870137682,0.83168,2403.5,2403.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750870137887,7.003,2403.3,2403.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750870138587,26.394,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750870138789,51.903,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870138995,26.414,2403.9,2403.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750870139193,7.005,2404.0,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750870139496,26.411,2403.9,2403.8,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750870139682,26.411,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870140791,26.411,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870140991,2.23029,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870141392,1.3987,2403.8,2403.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750870141580,1.3987,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870141785,1.3987,2403.8,2403.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750870142190,26.411,2403.9,2403.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750870142693,26.411,2403.9,2403.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750870143090,27.8097,2403.9,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750870143286,27.8097,2403.9,2403.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750870143693,33.411,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750870144397,33.411,2403.8,2403.5,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750870144595,34.7648,2403.8,2403.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750870145195,34.7648,2403.8,2403.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750870145403,34.7648,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750870145595,46.35063311,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870145802,34.8103,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870146003,0.83168,2403.5,2403.2,41.63177]
["bitfinex-derivatives","ETHF0:USTF0",1750870146204,26.45,2403.4,2403.2,41.63177]
["bitfinex-derivatives","ETHF0:USTF0",1750870146505,0.83152,2404.0,2403.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750870146699,33.456,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870146901,0.83159,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870147101,0.83161,2403.7,2403.4,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1750870147301,33.456,2403.9,2403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870147302,26.445,2403.6,2403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870147504,0.83171,2403.4,2403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870147701,35.7696,2403.5,2403.2,44.83956]
["bitfinex-derivatives","ETHF0:USTF0",1750870147907,2.30961,2403.4,2403.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870148297,2.30961,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870148498,2.30961,2403.4,2403.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750870148499,1.4779,2403.4,2403.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750870148793,11.87323311,2403.1,2402.3,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750870148996,34.9549,2403.0,2402.7,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750870149197,34.9549,2403.0,2402.5,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750870149198,0.83191,2402.9,2402.5,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750870149504,2.2934,2402.9,2402.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750870149701,0.83197,2402.7,2402.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750870149897,26.474,2402.7,2402.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750870150400,26.474,2402.7,2402.4,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1750870150605,26.474,2402.7,2402.4,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750870150803,27.30596,2402.7,2402.4,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750870151104,26.474,2402.7,2402.6,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750870151294,27.30596,2402.7,2402.4,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1750870151605,0.83208,2402.4,2402.1,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750870151811,26.452,2402.4,2402.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750870152002,7.007,2402.9,2402.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750870152212,7.007,2402.9,2402.1,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750870152213,33.46,2402.9,2402.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750870152510,33.46,2402.9,2402.7,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750870152711,33.46,2402.9,2402.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750870153003,33.46,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870153205,1.3668,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870153409,26.467,2403.3,2403.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750870153709,26.467,2403.3,2403.2,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750870154204,58.926,2403.6,2403.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750870154405,85.409,2403.6,2403.5,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750870154601,85.409,2403.6,2403.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750870154808,85.409,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870155006,1.3668,2403.5,2402.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750870155207,1.3668,2403.5,2403.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750870155598,1.3668,2403.5,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750870155804,2.19849,2403.5,2403.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750870156001,1.3668,2403.5,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750870156507,1.3668,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870157408,1.3668,2403.5,2403.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750870157606,1.3668,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870157810,1.3668,2403.5,2403.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750870158808,1.3668,2403.5,2403.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750870159218,1.3668,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870159510,3.2078,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870159814,33.468,2403.6,2403.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750870160011,33.468,2403.6,2403.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750870160212,33.468,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870160407,34.887,2403.6,2403.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750870160704,35.71864,2403.6,2403.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750870161010,35.71864,2403.6,2403.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870161011,0.83173,2403.4,2403.1,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750870161212,0.83185,2403.0,2402.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750870161405,26.521,2402.9,2402.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1750870162216,27.3529,2402.9,2402.6,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1750870162408,27.35291,2402.9,2402.6,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1750870162715,1.4027,2402.8,2402.6,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1750870162911,7.007,2402.7,2402.6,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1750870163414,7.007,2402.7,2402.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1750870163606,4.6105,2403.1,2402.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750870163806,33.73,2403.0,2402.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750870164113,26.509,2403.3,2403.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750870164509,26.509,2403.3,2403.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750870164709,27.34075,2403.3,2403.0,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1750870164911,0.83178,2403.2,2403.0,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1750870165106,26.509,2403.3,2403.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750870165312,26.509,2403.3,2403.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750870165610,26.509,2403.3,2403.1,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1750870165813,27.34076,2403.3,2403.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750870166015,27.34076,2403.3,2403.1,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1750870166513,27.9636,2403.3,2403.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750870166717,26.509,2403.3,2403.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750870168011,7.216,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750870168314,33.693,2403.4,2403.3,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750870169418,33.693,2403.4,2403.3,4.075867]
["bitfinex-derivatives","ETHF0:USTF0",1750870170312,33.693,2403.4,2403.3,5.500667]
["bitfinex-derivatives","ETHF0:USTF0",1750870171006,26.482,2403.6,2403.3,3.244127]
["bitfinex-derivatives","ETHF0:USTF0",1750870171208,0.83171,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870171520,30.49251,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870171815,35.49251,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870172010,37.65581,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870172409,32.65581,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870173216,37.65581,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870173418,44.24164311,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870174217,32.65581,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870174717,29.6608,2403.4,2403.3,0.868067]
["bitfinex-derivatives","ETHF0:USTF0",1750870174917,26.453,2403.4,2403.3,0.868067]
["bitfinex-derivatives","ETHF0:USTF0",1750870175109,26.453,2403.4,2403.3,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870175312,2.23193,2403.7,2403.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750870175615,34.49164,2403.6,2403.5,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870175814,35.89194,2403.6,2403.5,0.036327]
["bitfinex-derivatives","ETHF0:USTF0",1750870176014,35.89194,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870176015,2.0792,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870176217,0.83187,2403.0,2402.6,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750870176416,0.83193,2402.8,2402.6,5.2804653]
["bitfinex-derivatives","ETHF0:USTF0",1750870176608,0.83193,2402.8,2402.6,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750870176609,26.609,2402.8,2402.6,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750870176816,2.0805,2403.1,2402.6,4.4484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870176817,28.6825,2403.1,2402.6,4.4484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870177016,26.602,2403.1,2403.0,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750870177416,26.602,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870177618,26.602,2403.1,2403.0,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750870178621,26.611,2403.3,2403.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750870178814,26.611,2403.3,2403.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750870179112,27.44275,2403.3,2403.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750870179414,27.44275,2403.3,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750870179622,27.44275,2403.3,2403.0,6.7420253]
["bitfinex-derivatives","ETHF0:USTF0",1750870180018,27.44275,2403.3,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750870180321,26.611,2403.3,2403.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750870180526,26.611,2403.3,2403.1,2.0725053]
["bitfinex-derivatives","ETHF0:USTF0",1750870180527,27.44276,2403.3,2403.1,2.0725053]
["bitfinex-derivatives","ETHF0:USTF0",1750870180716,27.44276,2403.3,2403.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750870180917,26.611,2403.3,2403.1,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870181216,26.611,2403.3,2403.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750870182422,7.217,2403.6,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750870182723,0.83169,2403.5,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750870183326,27.39159,2403.8,2403.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750870183525,0.83161,2403.7,2403.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750870183820,26.56,2403.8,2403.4,1.9792953]
["bitfinex-derivatives","ETHF0:USTF0",1750870183821,27.41957,2403.8,2403.4,1.9792953]
["bitfinex-derivatives","ETHF0:USTF0",1750870184035,26.588,2403.8,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750870184229,26.588,2403.8,2403.5,3.3491953]
["bitfinex-derivatives","ETHF0:USTF0",1750870184720,26.588,2403.8,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750870184920,27.41959,2403.8,2403.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750870185221,26.588,2403.8,2403.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750870185526,0.83164,2403.6,2403.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750870186417,27.9944,2403.8,2403.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750870186619,0.83162,2403.7,2403.5,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1750870186827,27.9944,2403.8,2403.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750870187323,0.83163,2403.7,2403.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750870187526,0.83164,2403.6,2403.5,2.8001553]
["bitfinex-derivatives","ETHF0:USTF0",1750870187722,0.83163,2403.7,2403.5,2.8001753]
["bitfinex-derivatives","ETHF0:USTF0",1750870188025,0.83163,2403.7,2403.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750870188224,0.83164,2403.6,2403.5,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1750870188527,0.83168,2403.5,2403.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750870189325,0.83167,2403.6,2403.4,2.8109753]
["bitfinex-derivatives","ETHF0:USTF0",1750870189523,0.83162,2403.7,2403.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750870189726,36.9558,2403.9,2403.4,4.0585553]
["bitfinex-derivatives","ETHF0:USTF0",1750870189929,37.78735,2403.9,2403.5,3.3479953]
["bitfinex-derivatives","ETHF0:USTF0",1750870190228,3.29891394,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870190419,7.81751294,2405.0,2404.1,6.5271353]
["bitfinex-derivatives","ETHF0:USTF0",1750870190619,7.216,2405.2,2404.5,4.4484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870190620,33.79,2405.2,2404.5,4.4484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870190819,7.216,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870191016,33.79,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870191225,0.83119,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870191423,0.83119,2404.9,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870191821,1.4355,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870192026,1.3393,2404.8,2404.5,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750870192428,1.3393,2404.8,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870192429,0.83127,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870192724,0.83127,2404.7,2404.5,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750870193223,0.8313,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870193433,0.83133,2404.5,2404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870193927,0.83133,2404.5,2404.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750870194431,0.83136,2404.4,2404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870194831,0.83141,2404.3,2403.9,13.1330953]
["bitfinex-derivatives","ETHF0:USTF0",1750870195129,27.36735,2404.5,2404.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750870195323,27.36735,2404.5,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750870195523,0.83137,2404.4,2404.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750870195725,0.83136,2404.4,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870196028,0.8314,2404.3,2404.1,41.63145]
["bitfinex-derivatives","ETHF0:USTF0",1750870196324,0.83143,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870196731,0.83138,2404.4,2404.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750870196920,0.83142,2404.3,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750870197120,28.7201,2404.5,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750870197432,0.83142,2404.3,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750870197631,0.83139,2404.4,2404.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750870197835,1.4788,2404.3,2404.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750870198228,1.4788,2404.3,2403.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750870198229,2.3102,2404.3,2404.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750870198533,2.3102,2404.3,2404.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750870198733,1.4788,2404.3,2404.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750870198936,1.4788,2404.3,2403.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750870199133,0.83147,2404.1,2404.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750870199330,6.76515,2404.3,2403.7,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870199636,6.76515,2404.3,2403.5,6.30282155]
["bitfinex-derivatives","ETHF0:USTF0",1750870199637,7.24,2404.2,2403.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750870199827,27.9485,2404.1,2403.8,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750870200024,0.83154,2404.0,2403.8,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750870200340,3.2078,2404.3,2404.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750870200341,4.03922,2404.3,2404.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750870200531,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870200836,0.83155,2403.9,2403.8,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750870201137,26.494,2404.2,2404.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750870202326,0.83148,2404.1,2404.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750870202531,2.22428,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870202732,26.494,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870202929,27.32544,2404.2,2404.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750870203131,26.494,2404.2,2404.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750870203644,0.83143,2404.3,2404.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750870204026,28.6126,2404.5,2403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870204334,0.83159,2403.8,2403.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750870204636,0.83157,2403.9,2403.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750870204830,7.24,2404.1,2403.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750870204831,1.4709,2404.2,2403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870205030,7.24,2404.3,2404.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750870205438,7.24,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870205439,28.05915,2404.5,2404.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750870205644,29.53005,2404.5,2404.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750870205941,28.6987,2404.5,2404.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750870206325,29.53006,2404.5,2404.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750870206632,0.83148,2404.1,2404.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870207039,2.07845,2404.4,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870207237,2.07862,2404.2,2403.6,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870207440,0.83158,2403.9,2403.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750870207640,35.0942,2404.1,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870207941,35.92568,2404.1,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870208341,35.0942,2404.1,2403.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750870208539,0.83153,2404.0,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750870208732,2.17273,2404.0,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750870209536,1.3412,2404.0,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750870209742,33.753,2404.1,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870210043,34.58448,2404.1,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870210442,0.83146,2404.2,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870210640,27.30748,2404.1,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870211139,26.476,2404.1,2404.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750870212142,26.47,2404.3,2404.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750870212534,27.30139,2404.4,2404.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750870212735,26.47,2404.4,2404.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750870213237,26.47,2404.4,2404.0,4.4484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870213437,26.47,2404.4,2404.0,45.2484953]
["bitfinex-derivatives","ETHF0:USTF0",1750870213646,26.47,2404.4,2404.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750870214145,29.6668,2404.6,2404.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750870214342,0.83134,2404.5,2404.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750870214544,7.9676,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870214749,0.83132,2404.6,2404.4,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750870214944,0.83132,2404.6,2404.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750870215246,27.2823,2404.7,2404.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750870215451,0.83128,2404.7,2404.4,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750870215638,26.444,2404.6,2404.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750870216244,7.24,2404.8,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870216547,34.51124,2404.8,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750870216745,33.68,2404.8,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870217047,7.24,2404.8,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870217244,33.663,2404.8,2404.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750870217444,33.663,2404.8,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870217948,7.24,2404.8,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870218148,33.68,2404.8,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750870218952,3.2078,2405.0,2404.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750870219256,30.47897,2405.0,2404.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750870219751,30.47897,2405.0,2404.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750870220154,29.6588,2405.0,2404.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750870220347,3.2078,2405.0,2404.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750870220548,26.44,2405.2,2404.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750870220852,26.44,2405.2,2405.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750870221052,27.7792,2405.2,2404.7,1.2406953]
["bitfinex-derivatives","ETHF0:USTF0",1750870221253,0.83119,2405.0,2404.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750870221445,0.83114,2405.1,2405.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750870221643,28.61032,2405.2,2404.7,4.0095553]
["bitfinex-derivatives","ETHF0:USTF0",1750870221848,28.61032,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870222151,27.7792,2405.2,2404.8,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1750870222349,28.61031,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870222550,27.7792,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870222856,26.44,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870223044,27.2711,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870223247,26.44,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870224351,27.2711,2405.2,2405.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750870224746,51.932,2405.4,2404.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750870224955,26.388,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870225257,27.21888,2405.9,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750870225450,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870225645,0.83087,2405.9,2405.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750870225861,26.42,2405.9,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750870226056,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870226255,26.41,2406.2,2406.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750870226558,0.83079,2406.1,2405.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750870226762,28.63748,2406.2,2406.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750870227059,28.63748,2406.2,2405.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750870227060,26.41,2406.2,2406.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750870227363,0.83077,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870227554,2.07672,2406.4,2405.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750870227854,0.83077,2406.2,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750870228057,55.1138,2406.7,2405.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750870228363,27.29763,2406.6,2406.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750870228559,27.29762,2406.6,2406.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750870228859,26.468,2406.5,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750870229063,27.29865,2406.5,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750870229251,61.32779,2406.7,2406.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750870229556,7.98159,2406.7,2406.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750870229756,26.452,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870229950,26.452,2406.6,2406.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750870230358,26.452,2406.6,2406.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750870230550,59.04,2407.4,2407.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750870230750,0.83038,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870230957,7.98036,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750870231153,26.471,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870231455,0.83041,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870232058,27.3014,2407.3,2407.1,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750870232253,26.471,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870232461,0.83041,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870232663,27.30138,2407.3,2407.1,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1750870232960,0.83053,2406.9,2406.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750870233155,26.457,2406.9,2406.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750870233356,27.28752,2406.9,2406.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750870233558,27.28752,2406.9,2406.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750870233559,0.83061,2406.6,2406.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750870233755,26.457,2406.9,2406.4,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750870233756,0.83065,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870233949,0.83065,2406.5,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870233950,0.83079,2406.1,2406.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750870234561,1.3574,2406.4,2406.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750870236262,26.525,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870236464,0.83049,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750870236664,26.525,2407.1,2406.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750870236866,26.525,2407.1,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750870237167,0.83049,2407.0,2406.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750870237366,0.83049,2407.0,2406.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750870237659,0.83049,2407.0,2406.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750870237866,0.83049,2407.0,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750870238268,0.83051,2406.9,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750870238470,0.83049,2407.0,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750870238771,0.83049,2407.0,2406.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750870238772,27.9925,2407.1,2406.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750870238977,1.56429,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870239267,28.05829,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870239660,28.05829,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870239863,28.05829,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870239864,27.2279,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870240061,0.83045,2407.1,2406.9,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1750870240260,0.83045,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870240461,0.83045,2407.1,2407.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750870240861,0.83043,2407.2,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750870241168,28.05829,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870241362,1.4675,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870241567,7.147,2407.5,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750870241763,0.83029,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870241961,0.724,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870242162,2.0797,2407.7,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750870242469,2.0797,2407.7,2407.2,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750870242665,2.0797,2407.7,2407.0,8.66199311]
["bitfinex-derivatives","ETHF0:USTF0",1750870242666,0.32498255,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870242866,0.83004,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870243172,0.83008,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750870243369,1.55401,2408.4,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750870243573,0.724,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870243778,0.83009,2408.2,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870244079,2.19135,2408.3,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870244267,0.83001,2408.4,2408.2,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1750870244771,2.0636,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870245073,0.83001,2408.4,2408.2,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1750870245268,0.83018,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870245467,0.83015,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870245670,0.83015,2408.0,2407.8,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750870245972,0.83034,2407.5,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870246473,7.145,2407.8,2407.3,41.63037]
["bitfinex-derivatives","ETHF0:USTF0",1750870246774,0.83029,2407.6,2407.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750870246963,0.83031,2407.5,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870247164,1.3778,2407.7,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870247165,0.83034,2407.4,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870247365,0.83033,2407.5,2407.3,41.63036]
["bitfinex-derivatives","ETHF0:USTF0",1750870247767,0.83033,2407.5,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750870248168,2.20806,2407.7,2407.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750870248363,2.20806,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870248573,2.20806,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870248971,0.83027,2407.6,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750870249178,0.83028,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870249371,2.20805,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870249678,1.3778,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870250883,0.83028,2407.6,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750870251064,2.20806,2407.7,2407.2,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750870251374,2.20806,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870251578,1.3778,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870251775,2.20807,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870251977,0.83027,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870252174,2.20806,2407.7,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870252674,7.144,2407.8,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870252675,7.97422,2407.8,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870253070,7.144,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870253370,0.83027,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870254474,0.83027,2407.6,2407.5,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1750870254678,3.2078,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870254978,30.70607,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870255181,0.83037,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870255378,1.4356,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870255574,0.83045,2407.1,2407.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750870255971,1.4356,2407.2,2407.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750870256271,2.07564,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870256272,7.226,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870256476,0.83034,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870256876,2.22974,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870257074,1.3994,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870257273,0.83038,2407.3,2406.9,46.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750870257581,2.22976,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750870258078,0.83038,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750870258267,2.22976,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870258469,1.3994,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870259176,8.629,2407.8,2407.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750870259177,0.83029,2407.6,2407.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750870259383,10.82772,2407.8,2407.3,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1750870259685,0.83024,2407.7,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750870259983,1.3685,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870260381,7.9549,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870260382,7.226,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870260584,7.226,2407.8,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870260879,0.83025,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870261474,1.3685,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870262393,2.19874,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870262984,0.83027,2407.6,2407.5,4.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750870263475,28.70858,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870263674,10.13216,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870264272,9.3021,2408.2,2407.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750870264488,0.83016,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750870264878,9.3021,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870265086,0.83014,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750870265282,0.83012,2408.1,2408.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750870265482,2.23152,2408.1,2408.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750870265984,0.83015,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750870266285,2.23152,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870266481,7.9417,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870266482,7.225,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870266693,7.225,2408.2,2408.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750870267092,35.92736,2408.5,2408.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750870267295,33.696,2408.5,2408.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750870267690,0.83003,2408.3,2408.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750870267995,33.696,2408.5,2407.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750870267996,2.07503,2408.4,2407.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750870268291,0.83027,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870268685,0.83027,2407.7,2407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870269195,3.8934,2407.9,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870269392,1.365,2407.8,2407.4,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1750870269590,3.44058,2407.8,2407.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750870269791,0.83034,2407.5,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870269988,0.83028,2407.6,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870270189,3.2078,2407.9,2407.3,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870270387,10.4318,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870270594,7.224,2407.9,2407.8,0.42530355]
["bitfinex-derivatives","ETHF0:USTF0",1750870270892,0.83021,2407.8,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750870271087,8.05419,2407.9,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750870271285,9.51089,2407.9,2407.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750870271492,8.6807,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870271686,8.6807,2407.9,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870271687,0.83022,2407.8,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870271897,2.28692,2407.8,2407.3,42.87594]
["bitfinex-derivatives","ETHF0:USTF0",1750870272105,1.4567,2407.8,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870272396,1.4567,2407.8,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750870272596,1.4567,2407.8,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870272597,2.28692,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870272797,2.28692,2407.8,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750870272989,2.28692,2407.8,2407.3,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750870273188,0.83025,2407.7,2407.3,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750870273393,1.4567,2407.7,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870273896,1.4567,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870274297,11.94787,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870274498,11.1177,2407.9,2407.3,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750870274805,0.83025,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870275101,2.19523,2407.8,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870275299,2.19523,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870275505,1.365,2407.8,2407.3,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870275708,0.83028,2407.6,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750870276089,1.365,2407.8,2407.2,53.27527407]
["bitfinex-derivatives","ETHF0:USTF0",1750870276293,2.19523,2407.8,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750870276501,2.19523,2407.8,2407.4,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870276502,1.365,2407.8,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870276809,0.83028,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750870277902,0.83026,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870278098,1.365,2407.8,2407.4,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870278297,0.83025,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870278802,2.19523,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870279203,0.83024,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750870279399,2.19523,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870280096,0.83023,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870280291,11.26197,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870280493,0.6709,2408.1,2407.5,11.02107407]
["bitfinex-derivatives","ETHF0:USTF0",1750870280696,0.83012,2408.1,2408.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750870280896,2.07517,2408.2,2407.7,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870281104,0.83026,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870281497,0.83027,2407.6,2407.5,2.06797987]
["bitfinex-derivatives","ETHF0:USTF0",1750870282404,0.83025,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750870282706,0.83023,2407.8,2407.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750870282902,0.83017,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750870283201,3.2078,2408.0,2407.6,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870283202,0.83024,2407.7,2407.6,2.06794987]
["bitfinex-derivatives","ETHF0:USTF0",1750870283405,0.83027,2407.6,2407.5,5.27579987]
["bitfinex-derivatives","ETHF0:USTF0",1750870283801,0.83026,2407.7,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750870284002,1.4192,2407.9,2407.5,4.44549987]
["bitfinex-derivatives","ETHF0:USTF0",1750870284192,1.4192,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870284394,4.03795,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870284395,3.2078,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870284701,3.2078,2408.0,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750870284702,0.83017,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750870284901,4.03796,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870285106,3.2078,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870285503,4.03793,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870285903,3.2078,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870286104,8.05512,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870286301,0.83016,2408.0,2407.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750870286499,0.83016,2408.0,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870286697,0.83017,2407.9,2407.8,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1750870287404,0.83024,2407.7,2407.6,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870287709,12.50811,2408.1,2407.5,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870287710,0.83027,2407.6,2407.5,1.23769987]
["bitfinex-derivatives","ETHF0:USTF0",1750870287902,0.83034,2407.4,2407.3,1.65026649]
["bitfinex-derivatives","ETHF0:USTF0",1750870288107,0.83034,2407.4,2407.3,1.24310333]
["bitfinex-derivatives","ETHF0:USTF0",1750870288505,0.83034,2407.4,2407.2,1.24310333]
["bitfinex-derivatives","ETHF0:USTF0",1750870288701,0.83037,2407.3,2407.2,2.07349333]
["bitfinex-derivatives","ETHF0:USTF0",1750870288898,1.44,2407.6,2407.2,2.07349333]
["bitfinex-derivatives","ETHF0:USTF0",1750870289208,0.83032,2407.5,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870289405,0.83034,2407.4,2407.2,2.07349333]
["bitfinex-derivatives","ETHF0:USTF0",1750870289611,0.83037,2407.4,2407.2,2.07349333]
["bitfinex-derivatives","ETHF0:USTF0",1750870290113,0.83037,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870290607,7.8986,2407.7,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870290608,7.188,2407.7,2407.3,7.81867753]
["bitfinex-derivatives","ETHF0:USTF0",1750870290797,29.6398,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870291003,10.3958,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870291904,10.3958,2408.1,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870292204,10.3958,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870292910,7.188,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870293112,7.188,2408.1,2407.9,2.07303889]
["bitfinex-derivatives","ETHF0:USTF0",1750870293404,7.188,2408.1,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870293405,0.83013,2408.0,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870293609,8.01812,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870293817,8.01812,2408.1,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750870294110,7.188,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870294307,3.2078,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870294607,10.3958,2408.4,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750870294806,0.83005,2408.3,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750870295003,0.83005,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870295305,10.3958,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870295505,7.188,2408.7,2408.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750870295710,2.45840939,2408.8,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870296104,3.28824939,2408.9,2408.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750870296400,3.28824939,2408.9,2408.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750870296401,0.82986,2408.8,2408.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750870296604,2.45840939,2408.9,2408.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1750870296805,7.188,2409.0,2408.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750870297005,7.188,2409.0,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750870297206,7.188,2409.0,2408.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1750870297406,7.188,2409.0,2408.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750870297710,7.188,2409.0,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750870297909,7.188,2409.0,2408.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750870297910,2.45840939,2409.3,2408.7,8.6739742]
["bitfinex-derivatives","ETHF0:USTF0",1750870298103,2.45840939,2409.3,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750870298304,3.86520939,2409.3,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750870298603,0.82973,2409.2,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750870298803,1.4068,2409.3,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750870299011,0.82974,2409.2,2408.9,4.03761]
["bitfinex-derivatives","ETHF0:USTF0",1750870299306,0.82979,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870299702,0.82984,2408.9,2408.7,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1750870299906,0.82986,2408.8,2408.7,3.30984957]
["bitfinex-derivatives","ETHF0:USTF0",1750870300205,10.3948,2409.1,2408.7,4.13973957]
["bitfinex-derivatives","ETHF0:USTF0",1750870300406,0.82984,2408.9,2408.7,4.13973957]
["bitfinex-derivatives","ETHF0:USTF0",1750870300602,0.82984,2408.9,2408.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750870300812,0.82979,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750870301207,0.82977,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750870301506,3.2078,2409.5,2409.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750870301804,0.82969,2409.3,2409.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750870301998,0.82969,2409.3,2409.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750870302399,3.2078,2409.5,2409.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750870302604,0.82966,2409.4,2409.2,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750870302813,0.82966,2409.4,2409.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750870303004,0.82969,2409.3,2409.2,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1750870303209,0.82969,2409.3,2409.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750870304607,0.82982,2408.9,2408.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750870304799,0.82982,2408.9,2408.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750870305002,0.82982,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870305003,0.82993,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870305301,0.83,2408.4,2408.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750870305702,0.83013,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870306813,0.83012,2408.1,2407.9,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750870307307,7.8819,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870307308,0.6969,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870307512,0.83012,2408.1,2407.9,5.37406]
["bitfinex-derivatives","ETHF0:USTF0",1750870307711,5.28271,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870307910,0.83009,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870308111,0.83009,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750870308309,0.83013,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870308816,0.83016,2408.0,2407.8,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1750870309622,0.83017,2407.9,2407.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750870309821,0.83017,2407.9,2407.2,4.44984957]
["bitfinex-derivatives","ETHF0:USTF0",1750870309822,10.3938,2407.9,2407.2,4.44984957]
["bitfinex-derivatives","ETHF0:USTF0",1750870310114,0.83029,2407.6,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750870310310,0.83029,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870310509,0.83029,2407.6,2407.5,41.63031]
["bitfinex-derivatives","ETHF0:USTF0",1750870310707,0.83026,2407.7,2407.5,41.63031]
["bitfinex-derivatives","ETHF0:USTF0",1750870310909,0.83027,2407.6,2407.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750870311217,0.83027,2407.6,2407.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750870311408,1.4754,2407.8,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870311409,0.83031,2407.5,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870311922,0.83031,2407.5,2407.3,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1750870312214,10.3938,2407.9,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750870312610,0.83026,2407.7,2407.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750870312813,0.83028,2407.6,2407.4,41.63032]
["bitfinex-derivatives","ETHF0:USTF0",1750870313012,10.3938,2407.9,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870313217,7.186,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870313518,7.186,2407.9,2407.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750870313909,8.74288,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750870314305,0.83013,2408.0,2407.9,7.2501742]
["bitfinex-derivatives","ETHF0:USTF0",1750870314510,2.07525,2408.1,2407.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750870314713,0.83027,2407.7,2407.6,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750870314920,0.83024,2407.7,2407.6,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1750870315212,0.83023,2407.8,2407.6,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1750870315516,0.83022,2407.8,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870315717,1.4502,2408.0,2407.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750870316019,0.83012,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870316319,7.187,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870316320,0.83014,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750870316513,0.83014,2408.0,2407.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750870316813,0.83014,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870317119,0.83017,2407.9,2407.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750870317308,1.435,2408.1,2407.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750870317515,0.8301,2408.1,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870317916,7.187,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750870318111,7.187,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870318512,7.187,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750870318811,7.187,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870319017,7.187,2408.2,2408.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750870319219,4.03783,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870319619,0.83003,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870319819,0.83006,2408.2,2408.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750870320118,0.83006,2408.2,2408.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750870320618,9.3215,2408.5,2408.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750870320919,0.83006,2408.2,2408.1,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750870321114,0.83006,2408.2,2408.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750870321418,0.83002,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870321622,9.3215,2408.5,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870321822,0.83006,2408.2,2408.1,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1750870322120,0.83006,2408.2,2408.1,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750870322319,9.3215,2408.5,2408.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750870322919,7.166,2408.5,2408.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750870323116,0.83002,2408.4,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870323315,0.83002,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870323518,0.83003,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750870323825,0.83002,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870324121,7.166,2408.5,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870324122,7.99599,2408.5,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870324323,0.83,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870324623,7.166,2408.5,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870324624,0.83003,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870324823,0.83001,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870325114,0.83005,2408.3,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870325314,0.83005,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750870325521,0.83005,2408.3,2408.2,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1750870325914,4.6851,2408.7,2408.2,9.7833742]
["bitfinex-derivatives","ETHF0:USTF0",1750870326112,33.485,2408.8,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870326314,34.31486,2408.8,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870326620,0.82996,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750870327024,3.2078,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870327224,0.83006,2408.2,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870327519,2.07482,2408.6,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870327520,0.83006,2408.3,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870327716,0.83006,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870327916,0.83006,2408.3,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870327917,0.83006,2408.2,2408.1,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1750870328312,0.83002,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870328611,0.83006,2408.2,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750870329119,0.83,2408.4,2408.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750870329311,2.17998,2408.5,2408.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750870329518,0.83,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750870329718,0.83001,2408.4,2408.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750870330222,0.83001,2408.4,2408.1,10.5107742]
["bitfinex-derivatives","ETHF0:USTF0",1750870330223,0.83006,2408.2,2408.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750870330421,0.83006,2408.2,2408.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750870330716,3.55144,2408.6,2408.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750870330920,0.83006,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750870331124,0.83006,2408.2,2408.1,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1750870331620,0.83017,2407.9,2407.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750870332018,1.3805,2408.1,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870332317,0.83013,2408.0,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870332619,0.83017,2407.9,2407.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750870332818,0.7092,2408.2,2407.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750870333023,0.7092,2408.2,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750870333217,0.83013,2408.0,2407.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750870333921,0.83013,2408.0,2407.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1750870334221,0.83013,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870334417,0.83012,2408.1,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870334724,0.7092,2408.2,2407.8,1.96864957]
["bitfinex-derivatives","ETHF0:USTF0",1750870334725,0.83017,2407.9,2407.8,1.96864957]
["bitfinex-derivatives","ETHF0:USTF0",1750870335017,2.27932,2408.1,2407.8,1.96864957]
["bitfinex-derivatives","ETHF0:USTF0",1750870335221,1.53929,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870335424,0.83009,2408.2,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750870335619,0.83005,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870336222,7.166,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870337324,0.83003,2408.3,2408.2,1.24204957]
["bitfinex-derivatives","ETHF0:USTF0",1750870337624,0.83005,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750870337835,0.83006,2408.2,2408.1,2.81224957]
["bitfinex-derivatives","ETHF0:USTF0",1750870338330,0.83006,2408.2,2408.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750870339224,7.166,2408.4,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870339225,0.83005,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870340329,7.99602,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870341028,0.83004,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750870341328,0.83006,2408.2,2408.1,1.98214957]
["bitfinex-derivatives","ETHF0:USTF0",1750870341517,0.8301,2408.1,2408.0,1.24204957]
["bitfinex-derivatives","ETHF0:USTF0",1750870341827,0.83013,2408.0,2407.9,2.07270842]
["bitfinex-derivatives","ETHF0:USTF0",1750870342030,0.83012,2408.1,2407.9,2.07270842]
["bitfinex-derivatives","ETHF0:USTF0",1750870342220,0.83012,2408.1,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750870342420,11.20383,2408.4,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870342621,7.99603,2408.4,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750870342821,3.2078,2408.8,2408.3,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870343023,3.2078,2408.8,2408.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750870343024,10.3738,2408.8,2408.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750870343322,0.82996,2408.5,2408.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750870343922,0.82996,2408.5,2408.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1750870344332,0.82996,2408.5,2408.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750870345019,0.82996,2408.5,2408.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1750870345336,10.3738,2408.8,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870346229,0.8299,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750870346826,0.8299,2408.7,2408.4,4.03795842]
["bitfinex-derivatives","ETHF0:USTF0",1750870346827,11.20368,2408.8,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870347128,0.8299,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750870347330,0.82995,2408.6,2408.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750870347535,10.3738,2408.8,2408.4,2.80852842]
["bitfinex-derivatives","ETHF0:USTF0",1750870347536,0.82996,2408.5,2408.4,2.80852842]
["bitfinex-derivatives","ETHF0:USTF0",1750870347728,0.82996,2408.5,2408.4,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870348232,0.83006,2408.2,2408.1,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870348424,0.83006,2408.2,2407.8,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870348425,15.2678,2408.2,2407.8,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870348628,0.83016,2408.0,2407.8,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870348831,7.89007,2408.2,2407.9,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870349025,7.06,2408.2,2407.9,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870349230,0.83013,2408.0,2407.8,6.71263842]
["bitfinex-derivatives","ETHF0:USTF0",1750870349531,0.83013,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870349724,7.06,2408.2,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750870350029,0.83014,2408.0,2407.8,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870350231,7.06,2408.2,2407.8,4.45035842]
["bitfinex-derivatives","ETHF0:USTF0",1750870350435,0.83011,2408.1,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750870350729,0.83017,2407.9,2407.8,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870350932,0.83017,2407.9,2407.7,2.34386649]
["bitfinex-derivatives","ETHF0:USTF0",1750870350933,0.8302,2407.8,2407.7,1.93615842]
["bitfinex-derivatives","ETHF0:USTF0",1750870351120,0.83019,2407.9,2407.7,2.76639842]
["bitfinex-derivatives","ETHF0:USTF0",1750870351320,1.4208,2408.0,2407.7,2.76639842]
["bitfinex-derivatives","ETHF0:USTF0",1750870351526,0.8302,2407.8,2407.7,1.93615842]
["bitfinex-derivatives","ETHF0:USTF0",1750870351837,0.83024,2407.7,2407.6,2.07282842]
["bitfinex-derivatives","ETHF0:USTF0",1750870352035,0.83024,2407.7,2407.6,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870352334,0.83031,2407.5,2407.4,1.92775842]
["bitfinex-derivatives","ETHF0:USTF0",1750870352528,0.83037,2407.3,2407.2,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870352736,0.83044,2407.1,2407.0,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870352925,7.06,2407.3,2406.9,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870352926,0.83048,2407.0,2406.9,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870353130,1.4208,2407.0,2406.6,4.45035842]
["bitfinex-derivatives","ETHF0:USTF0",1750870353433,1.4208,2407.0,2406.5,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870353434,7.06,2406.9,2406.5,1.24255842]
["bitfinex-derivatives","ETHF0:USTF0",1750870353636,2.0554,2406.8,2406.6,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750870353835,2.0554,2406.8,2406.4,2.65955842]
["bitfinex-derivatives","ETHF0:USTF0",1750870353836,2.88596,2406.8,2406.4,2.65955842]
["bitfinex-derivatives","ETHF0:USTF0",1750870354026,0.83063,2406.6,2406.4,2.65955842]
["bitfinex-derivatives","ETHF0:USTF0",1750870354231,2.0554,2406.8,2406.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750870354727,7.06,2406.9,2406.5,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870354933,10.2678,2407.0,2406.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750870355234,2.45840939,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870355235,0.83034,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870355538,7.062,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870355739,8.399,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750870356131,9.22937,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870356330,8.399,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870357441,8.399,2407.3,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870357634,8.399,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870358436,8.399,2407.3,2406.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750870358740,9.22939,2407.3,2407.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750870359534,11.6068,2407.3,2406.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750870359840,12.43721,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870360348,11.6068,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870360737,12.43719,2407.3,2406.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750870360935,12.43719,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870361134,11.6068,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870361330,11.6068,2407.3,2406.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750870361331,12.43718,2407.3,2406.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750870361635,12.43719,2407.3,2406.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750870361834,8.399,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870362029,9.22937,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870362236,9.22939,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870362437,9.22939,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870362637,0.83041,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870363337,1.4468,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870364043,2.27721,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870364235,1.4468,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870364437,11.1002,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870364642,0.83041,2407.2,2407.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750870364842,11.10019,2407.3,2406.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750870365444,11.10019,2407.3,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870365640,11.10019,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870365844,10.2698,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870366052,7.062,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870366845,7.89237,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870367040,7.89237,2407.3,2407.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750870367041,7.89237,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870367240,0.83041,2407.2,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750870367446,0.83041,2407.2,2407.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750870367447,2.23132,2407.2,2407.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750870368146,11.10019,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870368651,3.2078,2407.7,2407.3,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1750870368848,7.063,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870369046,33.263,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870369444,33.263,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750870370049,33.263,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870370946,34.09317,2407.9,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750870371141,33.263,2407.9,2407.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750870371337,0.83021,2407.8,2407.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750870371536,35.46157,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870371945,34.6314,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870372250,0.83027,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870372436,27.02827,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870373051,0.8303,2407.5,2407.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750870373351,0.83037,2407.3,2407.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750870373542,27.02837,2407.3,2407.1,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1750870373741,0.83041,2407.2,2407.1,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1750870373943,26.198,2407.3,2407.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750870373944,26.198,2407.3,2407.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750870374246,26.198,2407.3,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750870374550,26.198,2407.4,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750870374749,7.8933,2407.5,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750870374949,7.063,2407.5,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750870375852,7.063,2407.5,2407.4,8.0826142]
["bitfinex-derivatives","ETHF0:USTF0",1750870376147,0.83018,2407.9,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870376444,33.26,2407.9,2407.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750870376651,34.09019,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750870377552,55.0388,2408.1,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870377553,27.02715,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870378146,0.83015,2408.0,2407.9,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750870378343,0.83004,2408.3,2408.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750870378539,7.043,2408.5,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750870379146,3.2078,2408.8,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870379341,3.2078,2408.8,2408.4,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870379342,4.03768,2408.8,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750870379847,0.82989,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750870380044,4.03768,2408.8,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750870380253,0.82989,2408.7,2408.5,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1750870381153,7.87284,2408.9,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750870381346,7.043,2408.9,2408.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750870381547,3.2078,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870381748,3.2078,2409.1,2408.6,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870381749,0.82982,2408.9,2408.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750870382251,0.82981,2409.0,2408.8,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1750870382456,0.82994,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870382750,1.3649,2408.9,2408.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750870383146,2.19474,2408.9,2408.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750870383852,3.2078,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750870384552,4.03755,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750870384953,3.2078,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750870385158,4.03755,2409.1,2409.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750870385455,4.03757,2409.1,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750870385860,3.2078,2409.1,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750870386159,3.2078,2409.1,2408.9,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1750870386355,3.2078,2409.1,2408.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750870386660,0.82978,2409.0,2408.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750870388358,4.03756,2409.1,2408.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750870389058,4.03756,2409.1,2408.9,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1750870389756,0.82978,2409.0,2408.9,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1750870389958,0.82977,2409.1,2408.9,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1750870390154,0.82972,2409.2,2409.0,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870390374,0.82972,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750870391761,1.3942,2409.4,2409.0,7.4053342]
["bitfinex-derivatives","ETHF0:USTF0",1750870391762,0.82974,2409.1,2409.0,7.4053342]
["bitfinex-derivatives","ETHF0:USTF0",1750870394063,0.82973,2409.2,2409.0,7.4053342]
["bitfinex-derivatives","ETHF0:USTF0",1750870394360,0.82973,2409.2,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750870395268,0.82974,2409.1,2409.0,10.6131242]
["bitfinex-derivatives","ETHF0:USTF0",1750870395461,0.82981,2408.9,2408.7,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870395661,0.82981,2408.9,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750870395963,0.82984,2408.8,2408.7,7.3110742]
["bitfinex-derivatives","ETHF0:USTF0",1750870396164,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750870396963,3.8917,2409.5,2408.7,7.3110742]
["bitfinex-derivatives","ETHF0:USTF0",1750870397170,0.82969,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750870397361,0.82969,2409.3,2409.1,7.4052842]
["bitfinex-derivatives","ETHF0:USTF0",1750870397665,5.3503,2409.5,2409.1,8.0733842]
["bitfinex-derivatives","ETHF0:USTF0",1750870397666,0.82971,2409.2,2409.1,8.0733842]
["bitfinex-derivatives","ETHF0:USTF0",1750870398061,0.82971,2409.2,2409.1,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1750870398367,5.3503,2409.5,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750870398562,0.82967,2409.4,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750870398763,0.82971,2409.2,2409.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750870398963,0.8297,2409.3,2409.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750870399159,0.82971,2409.2,2409.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750870399967,0.82969,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750870400465,0.82971,2409.2,2409.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750870400665,1.4204,2409.4,2409.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750870400666,0.82969,2409.3,2409.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750870400866,0.82969,2409.3,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750870401067,3.2078,2409.5,2409.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750870401368,0.82967,2409.3,2409.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750870402562,0.82966,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750870402762,1.51412,2409.5,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750870403067,0.82962,2409.5,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750870403662,7.038,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750870403960,7.29815181,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750870404165,7.038,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750870404363,7.8674,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750870404764,0.82943,2410.0,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750870405065,0.82943,2410.0,2409.9,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870406169,0.8295,2409.8,2409.7,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750870406368,0.8295,2409.8,2409.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750870407065,1.4108,2410.0,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750870407271,4.6186,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870407571,0.82957,2409.7,2409.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750870407770,0.82957,2409.7,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750870407972,0.82957,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750870408270,0.82956,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750870408467,0.82946,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750870408676,0.82946,2409.9,2409.8,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870408868,0.82946,2409.9,2409.8,7.2472742]
["bitfinex-derivatives","ETHF0:USTF0",1750870409873,7.035,2410.2,2409.8,8.0767442]
["bitfinex-derivatives","ETHF0:USTF0",1750870410077,0.82946,2409.9,2409.8,7.2472742]
["bitfinex-derivatives","ETHF0:USTF0",1750870410768,0.82944,2410.0,2409.8,7.2472742]
["bitfinex-derivatives","ETHF0:USTF0",1750870411170,0.82946,2409.9,2409.8,8.0767542]
["bitfinex-derivatives","ETHF0:USTF0",1750870411368,7.035,2410.2,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750870411578,0.82943,2410.0,2409.8,8.0767442]
["bitfinex-derivatives","ETHF0:USTF0",1750870411769,7.035,2410.2,2409.8,8.0767442]
["bitfinex-derivatives","ETHF0:USTF0",1750870411770,0.82946,2409.9,2409.8,7.2472742]
["bitfinex-derivatives","ETHF0:USTF0",1750870411971,0.82945,2410.0,2409.8,8.7742742]
["bitfinex-derivatives","ETHF0:USTF0",1750870412277,7.035,2410.2,2409.8,7.9447742]
["bitfinex-derivatives","ETHF0:USTF0",1750870412278,0.82946,2409.9,2409.8,7.9447742]
["bitfinex-derivatives","ETHF0:USTF0",1750870412670,0.82946,2409.9,2409.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750870413169,0.82953,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870413373,2.07361,2410.0,2409.5,7.4051642]
["bitfinex-derivatives","ETHF0:USTF0",1750870413374,0.82957,2409.6,2409.5,7.4051642]
["bitfinex-derivatives","ETHF0:USTF0",1750870413679,0.8296,2409.5,2409.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750870413882,0.82958,2409.6,2409.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750870414176,4.12472,2409.9,2409.4,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750870414370,0.82955,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750870414570,0.82955,2409.7,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750870414771,0.82957,2409.6,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750870415077,0.82957,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750870415275,3.2078,2410.0,2409.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750870415472,0.82952,2409.8,2409.6,10.6129142]
["bitfinex-derivatives","ETHF0:USTF0",1750870415671,0.82952,2409.8,2409.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750870415672,0.8296,2409.6,2409.4,8.0993042]
["bitfinex-derivatives","ETHF0:USTF0",1750870415878,0.8296,2409.6,2409.4,7.2696742]
["bitfinex-derivatives","ETHF0:USTF0",1750870416376,0.82955,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750870416769,0.82954,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870416971,4.5584,2410.0,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750870417171,0.8295,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870417677,0.8295,2409.8,2409.6,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750870417879,0.82953,2409.7,2409.6,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750870418079,0.82952,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870418377,0.82948,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870418777,4.5584,2410.0,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870418778,0.8295,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870420872,0.82949,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870421072,1.3506,2410.0,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870421268,0.82941,2410.1,2409.7,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870421473,0.82942,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750870421673,0.82943,2410.0,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750870422284,0.82943,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750870422474,0.82943,2410.0,2409.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750870422475,7.86438,2410.2,2409.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750870422779,0.8294,2410.1,2410.0,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870423176,0.8294,2410.1,2410.0,7.4050042]
["bitfinex-derivatives","ETHF0:USTF0",1750870423681,0.8294,2410.1,2409.9,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1750870423985,0.82934,2410.3,2409.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750870424182,0.82935,2410.3,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750870424482,1.4641,2410.4,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750870424483,0.82936,2410.2,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750870424883,0.8294,2410.1,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750870425482,0.82935,2410.3,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750870425684,0.82935,2410.3,2410.2,7.2470742]
["bitfinex-derivatives","ETHF0:USTF0",1750870426078,0.82935,2410.3,2410.2,8.0764342]
["bitfinex-derivatives","ETHF0:USTF0",1750870426485,0.82935,2410.3,2410.2,11.2842342]
["bitfinex-derivatives","ETHF0:USTF0",1750870426785,0.82935,2410.3,2410.2,10.4548742]
["bitfinex-derivatives","ETHF0:USTF0",1750870427587,0.82935,2410.3,2410.2,11.2842342]
["bitfinex-derivatives","ETHF0:USTF0",1750870427990,0.82931,2410.4,2410.2,11.2842342]
["bitfinex-derivatives","ETHF0:USTF0",1750870428187,0.82931,2410.4,2410.2,10.4548742]
["bitfinex-derivatives","ETHF0:USTF0",1750870428488,0.82933,2410.3,2410.2,10.4548742]
["bitfinex-derivatives","ETHF0:USTF0",1750870429285,0.8294,2410.1,2410.0,42.03862227]
["bitfinex-derivatives","ETHF0:USTF0",1750870429486,0.8294,2410.1,2410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870429687,0.82943,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870430085,0.82946,2409.9,2409.8,1.92772227]
["bitfinex-derivatives","ETHF0:USTF0",1750870430584,7.033,2410.4,2409.8,1.92772227]
["bitfinex-derivatives","ETHF0:USTF0",1750870430782,0.82946,2409.9,2409.8,1.92772227]
["bitfinex-derivatives","ETHF0:USTF0",1750870430984,0.82946,2409.9,2409.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750870431294,0.82946,2409.9,2409.8,1.92772227]
["bitfinex-derivatives","ETHF0:USTF0",1750870431584,0.82938,2410.2,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750870431779,0.6985,2410.5,2410.0,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870431780,0.8294,2410.1,2410.0,6.5755742]
["bitfinex-derivatives","ETHF0:USTF0",1750870432186,0.8294,2410.1,2410.0,7.4050042]
["bitfinex-derivatives","ETHF0:USTF0",1750870432384,0.82939,2410.2,2410.0,7.4050042]
["bitfinex-derivatives","ETHF0:USTF0",1750870432587,0.82939,2410.2,2410.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750870432785,2.27941,2410.4,2410.0,7.81419647]
["bitfinex-derivatives","ETHF0:USTF0",1750870432986,0.82931,2410.4,2410.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750870433187,7.86227,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750870434888,0.82931,2410.4,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750870435088,0.82933,2410.3,2410.2,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1750870435493,0.82933,2410.3,2410.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750870435792,0.82933,2410.3,2410.2,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1750870436089,0.82933,2410.3,2410.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750870436293,0.82933,2410.3,2410.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750870437593,0.82933,2410.3,2410.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750870437784,0.82943,2410.0,2409.9,1.23862227]
["bitfinex-derivatives","ETHF0:USTF0",1750870437985,0.82946,2409.9,2409.8,1.23862227]
["bitfinex-derivatives","ETHF0:USTF0",1750870438196,2.30876,2409.9,2409.8,1.23862227]
["bitfinex-derivatives","ETHF0:USTF0",1750870438389,0.8295,2409.8,2409.7,1.23862227]
["bitfinex-derivatives","ETHF0:USTF0",1750870438581,0.82953,2409.7,2409.6,1.23862227]
["bitfinex-derivatives","ETHF0:USTF0",1750870438785,0.82953,2409.7,2409.6,2.06819227]
["bitfinex-derivatives","ETHF0:USTF0",1750870438988,2.21672,2409.8,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750870439795,2.21672,2409.8,2409.7,1.24136983]
["bitfinex-derivatives","ETHF0:USTF0",1750870439989,2.21672,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870440190,1.50899,2409.9,2409.6,1.24139986]
["bitfinex-derivatives","ETHF0:USTF0",1750870440383,0.8295,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750870440992,0.8295,2409.8,2409.6,2.07094986]
["bitfinex-derivatives","ETHF0:USTF0",1750870441191,0.82953,2409.7,2409.6,1.24139986]
["bitfinex-derivatives","ETHF0:USTF0",1750870441398,0.82953,2409.7,2409.6,2.07096986]
["bitfinex-derivatives","ETHF0:USTF0",1750870441789,1.3872,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870442090,0.82953,2409.7,2409.6,1.24139986]
["bitfinex-derivatives","ETHF0:USTF0",1750870442396,1.3872,2409.8,2409.6,1.24139986]
["bitfinex-derivatives","ETHF0:USTF0",1750870442596,2.21671,2409.8,2409.5,5.18259986]
["bitfinex-derivatives","ETHF0:USTF0",1750870443195,1.3872,2409.8,2409.5,6.01217986]
["bitfinex-derivatives","ETHF0:USTF0",1750870443395,0.82957,2409.6,2409.5,5.18259986]
["bitfinex-derivatives","ETHF0:USTF0",1750870443597,0.82957,2409.6,2409.5,6.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1750870444096,0.6795,2409.9,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750870444298,0.82952,2409.8,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750870444595,0.82951,2409.8,2409.5,5.18259986]
["bitfinex-derivatives","ETHF0:USTF0",1750870444786,0.82951,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870444983,2.18391,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870445587,1.3544,2409.8,2409.5,6.01210103]
["bitfinex-derivatives","ETHF0:USTF0",1750870445788,0.82957,2409.6,2409.5,6.01210103]
["bitfinex-derivatives","ETHF0:USTF0",1750870445996,0.82956,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870446193,1.50899,2409.9,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870446594,1.50899,2409.9,2409.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750870446595,0.6795,2409.9,2409.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750870446896,0.82951,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750870447196,0.82951,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870447595,0.82951,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870447788,0.82951,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870447990,2.23611,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870448191,1.4066,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870448496,2.2361,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870448986,1.4066,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870449191,2.2361,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870449792,2.2361,2409.8,2409.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750870449793,0.82954,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870450405,2.23611,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870450698,1.4066,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870450898,1.50898,2409.9,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870451193,0.8295,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870451505,1.50897,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750870451697,0.6795,2409.9,2409.8,4.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1750870452095,0.82946,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750870452488,0.82946,2409.9,2409.8,4.30083762]
["bitfinex-derivatives","ETHF0:USTF0",1750870452698,8.3617,2410.1,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870452699,0.82953,2409.7,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870452895,0.82953,2409.7,2409.6,4.30092762]
["bitfinex-derivatives","ETHF0:USTF0",1750870453095,0.82948,2409.9,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870453297,0.82951,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750870454299,1.3377,2410.0,2409.6,4.30089762]
["bitfinex-derivatives","ETHF0:USTF0",1750870454300,0.82953,2409.7,2409.6,4.30089762]
["bitfinex-derivatives","ETHF0:USTF0",1750870454499,0.82951,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750870455503,0.82948,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750870455800,0.82952,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750870456001,0.82948,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750870456801,0.8295,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750870457197,0.82953,2409.7,2409.6,5.54221865]
["bitfinex-derivatives","ETHF0:USTF0",1750870457499,0.82953,2409.7,2409.6,4.30090762]
["bitfinex-derivatives","ETHF0:USTF0",1750870458105,0.82952,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870458499,0.82951,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750870459105,7.024,2410.1,2409.7,2.57401103]
["bitfinex-derivatives","ETHF0:USTF0",1750870459297,0.82935,2410.3,2410.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750870459605,0.82935,2410.3,2410.2,4.17025762]
["bitfinex-derivatives","ETHF0:USTF0",1750870459804,0.82935,2410.3,2410.2,4.99961762]
["bitfinex-derivatives","ETHF0:USTF0",1750870460005,7.85432,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750870460300,0.82929,2410.4,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750870460504,0.82933,2410.3,2410.2,4.17025762]
["bitfinex-derivatives","ETHF0:USTF0",1750870461803,0.82933,2410.3,2410.2,4.99961762]
["bitfinex-derivatives","ETHF0:USTF0",1750870462004,9.09802,2410.7,2410.2,4.99961762]
["bitfinex-derivatives","ETHF0:USTF0",1750870462005,7.025,2410.7,2410.2,7.37805762]
["bitfinex-derivatives","ETHF0:USTF0",1750870462305,0.82928,2410.5,2410.3,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1750870462605,0.82925,2410.6,2410.4,4.30064762]
["bitfinex-derivatives","ETHF0:USTF0",1750870462909,0.82926,2410.5,2410.4,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870464203,0.82933,2410.3,2410.2,7.37805762]
["bitfinex-derivatives","ETHF0:USTF0",1750870464614,0.82933,2410.3,2410.2,4.17025762]
["bitfinex-derivatives","ETHF0:USTF0",1750870466005,0.8294,2410.1,2410.0,1.94281103]
["bitfinex-derivatives","ETHF0:USTF0",1750870466310,0.8294,2410.1,2410.0,5.41416865]
["bitfinex-derivatives","ETHF0:USTF0",1750870466511,0.8294,2410.1,2410.0,4.17285762]
["bitfinex-derivatives","ETHF0:USTF0",1750870467217,7.024,2410.3,2409.9,1.90851103]
["bitfinex-derivatives","ETHF0:USTF0",1750870467218,0.82943,2410.0,2409.9,1.90851103]
["bitfinex-derivatives","ETHF0:USTF0",1750870467412,0.82943,2410.0,2409.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750870468813,0.82942,2410.1,2409.9,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1750870469007,0.82943,2410.0,2409.9,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1750870469514,0.82943,2410.0,2409.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750870471013,0.8295,2409.8,2409.7,1.24131103]
["bitfinex-derivatives","ETHF0:USTF0",1750870471209,0.8295,2409.8,2409.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750870471916,0.82947,2409.9,2409.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750870472117,0.82945,2410.0,2409.8,4.30083762]
["bitfinex-derivatives","ETHF0:USTF0",1750870472413,0.82945,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750870472612,3.2078,2410.2,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750870472820,4.03718,2410.2,2410.0,4.30075762]
["bitfinex-derivatives","ETHF0:USTF0",1750870473010,0.82939,2410.1,2410.0,4.30075762]
["bitfinex-derivatives","ETHF0:USTF0",1750870473316,0.82939,2410.1,2410.0,5.00745762]
["bitfinex-derivatives","ETHF0:USTF0",1750870473518,0.82938,2410.2,2410.0,5.00745762]
["bitfinex-derivatives","ETHF0:USTF0",1750870474516,0.82939,2410.1,2410.0,4.17805762]
["bitfinex-derivatives","ETHF0:USTF0",1750870475417,0.82939,2410.1,2410.0,5.00745762]
["bitfinex-derivatives","ETHF0:USTF0",1750870475618,0.82939,2410.1,2410.0,4.17805762]
["bitfinex-derivatives","ETHF0:USTF0",1750870475826,0.82939,2410.1,2410.0,5.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1750870476317,0.82939,2410.1,2410.0,4.17805762]
["bitfinex-derivatives","ETHF0:USTF0",1750870477225,10.45946,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870477226,0.82943,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870478721,0.82946,2409.9,2409.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870479419,0.82945,2410.0,2409.8,4.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1750870479612,0.82946,2409.9,2409.8,4.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1750870480425,0.82946,2409.9,2409.8,5.54247013]
["bitfinex-derivatives","ETHF0:USTF0",1750870480611,0.82946,2409.9,2409.8,5.54251013]
["bitfinex-derivatives","ETHF0:USTF0",1750870480811,0.82946,2409.9,2409.8,4.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1750870481017,0.82946,2409.9,2409.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870481815,0.82946,2409.9,2409.8,4.30085762]
["bitfinex-derivatives","ETHF0:USTF0",1750870482009,0.82946,2409.9,2409.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870483224,0.8295,2409.8,2409.7,1.24165251]
["bitfinex-derivatives","ETHF0:USTF0",1750870483624,0.82953,2409.7,2409.6,1.24165251]
["bitfinex-derivatives","ETHF0:USTF0",1750870483923,0.82953,2409.7,2409.6,4.71301013]
["bitfinex-derivatives","ETHF0:USTF0",1750870484526,0.82957,2409.6,2409.5,4.44945251]
["bitfinex-derivatives","ETHF0:USTF0",1750870484827,0.82964,2409.4,2409.3,1.24165251]
["bitfinex-derivatives","ETHF0:USTF0",1750870485127,0.82967,2409.3,2409.2,1.24165251]
["bitfinex-derivatives","ETHF0:USTF0",1750870485314,2.8225,2409.5,2409.1,5.12651739]
["bitfinex-derivatives","ETHF0:USTF0",1750870485315,0.8297,2409.2,2409.1,4.71301013]
["bitfinex-derivatives","ETHF0:USTF0",1750870485717,0.8297,2409.2,2409.1,5.40541013]
["bitfinex-derivatives","ETHF0:USTF0",1750870485919,0.8297,2409.2,2409.1,1.93405251]
["bitfinex-derivatives","ETHF0:USTF0",1750870486127,0.8297,2409.2,2409.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750870486518,0.8297,2409.2,2409.1,4.16375762]
["bitfinex-derivatives","ETHF0:USTF0",1750870486717,5.48605,2409.4,2409.1,4.16375762]
["bitfinex-derivatives","ETHF0:USTF0",1750870486917,0.82964,2409.4,2409.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870489525,0.82964,2409.4,2409.3,4.30102762]
["bitfinex-derivatives","ETHF0:USTF0",1750870490229,7.009,2409.6,2409.3,4.30099762]
["bitfinex-derivatives","ETHF0:USTF0",1750870490527,0.82964,2409.4,2409.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870490722,7.009,2409.6,2409.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870490927,7.009,2409.6,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750870490928,7.8386,2409.6,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750870491323,7.8386,2409.6,2409.5,4.14965762]
["bitfinex-derivatives","ETHF0:USTF0",1750870491528,7.8386,2409.6,2409.5,4.97925762]
["bitfinex-derivatives","ETHF0:USTF0",1750870492525,7.009,2409.6,2409.5,4.14965762]
["bitfinex-derivatives","ETHF0:USTF0",1750870492731,7.83857,2409.6,2409.5,8.18705762]
["bitfinex-derivatives","ETHF0:USTF0",1750870492918,7.83857,2409.6,2409.5,7.35745762]
["bitfinex-derivatives","ETHF0:USTF0",1750870493124,7.83857,2409.6,2409.5,4.14965762]
["bitfinex-derivatives","ETHF0:USTF0",1750870495633,7.83857,2409.6,2409.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750870497032,0.82964,2409.4,2409.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870497226,0.82964,2409.4,2409.3,4.18125762]
["bitfinex-derivatives","ETHF0:USTF0",1750870497421,0.82967,2409.3,2409.2,1.24165251]
["bitfinex-derivatives","ETHF0:USTF0",1750870497930,0.82968,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750870498334,0.82966,2409.4,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750870498526,0.82964,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750870498728,7.009,2409.6,2409.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870498930,0.82961,2409.5,2409.3,4.30099762]
["bitfinex-derivatives","ETHF0:USTF0",1750870499230,0.82961,2409.5,2409.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750870500630,0.82961,2409.5,2409.4,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1750870500832,0.82961,2409.5,2409.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750870501439,7.83859,2409.6,2409.4,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1750870501731,0.82954,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750870501932,0.82954,2409.7,2409.6,4.30090762]
["bitfinex-derivatives","ETHF0:USTF0",1750870502333,0.82952,2409.8,2409.6,5.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1750870502526,0.82953,2409.7,2409.6,5.52465762]
["bitfinex-derivatives","ETHF0:USTF0",1750870502733,0.82953,2409.7,2409.6,4.17475762]
["bitfinex-derivatives","ETHF0:USTF0",1750870503941,10.1958,2409.9,2409.4,6.25253013]
["bitfinex-derivatives","ETHF0:USTF0",1750870503942,0.82959,2409.6,2409.4,6.25253013]
["bitfinex-derivatives","ETHF0:USTF0",1750870504233,0.82959,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750870504928,0.82959,2409.6,2409.4,5.01086762]
["bitfinex-derivatives","ETHF0:USTF0",1750870505129,0.8296,2409.5,2409.4,5.01086762]
["bitfinex-derivatives","ETHF0:USTF0",1750870505332,0.8296,2409.5,2409.4,6.25252013]
["bitfinex-derivatives","ETHF0:USTF0",1750870505938,0.82959,2409.6,2409.4,6.25252013]
["bitfinex-derivatives","ETHF0:USTF0",1750870506336,0.8296,2409.5,2409.4,6.25252013]
["bitfinex-derivatives","ETHF0:USTF0",1750870506538,0.8296,2409.5,2409.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750870508935,3.2078,2409.9,2409.4,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750870509136,0.82946,2409.9,2409.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870510042,0.82946,2409.9,2409.8,4.99845762]
["bitfinex-derivatives","ETHF0:USTF0",1750870510336,3.2078,2410.2,2409.8,4.16895762]
["bitfinex-derivatives","ETHF0:USTF0",1750870510641,4.03718,2410.2,2410.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870510938,0.82943,2410.0,2409.9,5.42911013]
["bitfinex-derivatives","ETHF0:USTF0",1750870511542,0.82943,2410.0,2409.9,6.25857013]
["bitfinex-derivatives","ETHF0:USTF0",1750870511842,0.82941,2410.1,2409.9,6.25857013]
["bitfinex-derivatives","ETHF0:USTF0",1750870512338,0.82943,2410.0,2409.9,5.42911013]
["bitfinex-derivatives","ETHF0:USTF0",1750870513235,0.82941,2410.1,2409.9,6.25857013]
["bitfinex-derivatives","ETHF0:USTF0",1750870513543,0.82938,2410.2,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750870513740,0.82938,2410.2,2409.9,5.42911013]
["bitfinex-derivatives","ETHF0:USTF0",1750870513741,7.81734,2410.3,2410.1,4.30072762]
["bitfinex-derivatives","ETHF0:USTF0",1750870513935,6.988,2410.3,2410.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870514137,0.82936,2410.2,2410.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870514738,7.81735,2410.3,2410.1,4.30071762]
["bitfinex-derivatives","ETHF0:USTF0",1750870515048,6.988,2410.3,2410.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750870515344,7.81733,2410.3,2410.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750870515543,7.81733,2410.3,2410.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750870517548,7.81733,2410.3,2410.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750870518137,7.81733,2410.3,2410.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750870518336,7.81733,2410.3,2410.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750870518546,6.988,2410.3,2410.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750870518749,7.81733,2410.3,2410.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750870518944,6.988,2410.3,2410.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750870519450,0.82929,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750870519639,0.82929,2410.5,2410.4,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870519945,0.82929,2410.5,2410.4,4.30064762]
["bitfinex-derivatives","ETHF0:USTF0",1750870520244,0.82926,2410.5,2410.4,4.30064762]
["bitfinex-derivatives","ETHF0:USTF0",1750870520442,0.82926,2410.5,2410.4,4.99254762]
["bitfinex-derivatives","ETHF0:USTF0",1750870520841,0.82914,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750870521041,0.82914,2410.9,2410.8,4.30049762]
["bitfinex-derivatives","ETHF0:USTF0",1750870521442,0.82914,2410.9,2410.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870521637,0.82915,2410.8,2410.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750870522248,0.82915,2410.8,2410.7,1.54789]
["bitfinex-derivatives","ETHF0:USTF0",1750870522842,0.82915,2410.8,2410.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750870523038,0.82914,2410.9,2410.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750870523247,0.82914,2410.9,2410.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870523952,0.82911,2411.0,2410.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870524152,0.82911,2411.0,2410.8,4.30050762]
["bitfinex-derivatives","ETHF0:USTF0",1750870524344,0.82911,2411.0,2410.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870525344,1.3965,2411.2,2410.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870525543,0.82905,2411.1,2411.0,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870525840,1.3965,2411.2,2411.0,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870526144,26.049,2411.2,2411.0,4.30040762]
["bitfinex-derivatives","ETHF0:USTF0",1750870526340,26.87802,2411.2,2411.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750870526948,26.049,2411.2,2411.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750870527142,0.82898,2411.3,2411.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750870527345,26.87298,2411.3,2411.2,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870529047,0.82898,2411.3,2411.2,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870529751,0.82897,2411.4,2411.2,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870530050,0.82897,2411.4,2411.2,4.30036762]
["bitfinex-derivatives","ETHF0:USTF0",1750870530246,6.987,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750870530550,26.037,2411.7,2411.4,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870530755,26.86586,2411.7,2411.5,4.14205762]
["bitfinex-derivatives","ETHF0:USTF0",1750870531053,26.037,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750870531250,7.78882,2411.8,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750870531447,33.82581,2411.8,2411.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870533553,33.82581,2411.8,2411.5,4.14205762]
["bitfinex-derivatives","ETHF0:USTF0",1750870533554,0.82888,2411.6,2411.5,4.14205762]
["bitfinex-derivatives","ETHF0:USTF0",1750870534543,0.82888,2411.6,2411.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750870534745,5.0,2411.6,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870534954,0.82908,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870535254,26.85408,2411.1,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870535555,0.82908,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870537354,0.82908,2411.0,2410.9,4.30047762]
["bitfinex-derivatives","ETHF0:USTF0",1750870537548,0.82908,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870537749,26.85407,2411.1,2410.9,4.30047762]
["bitfinex-derivatives","ETHF0:USTF0",1750870537950,0.82908,2411.0,2410.9,4.30047762]
["bitfinex-derivatives","ETHF0:USTF0",1750870538249,0.82908,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870539061,2.30118,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870539355,0.82912,2410.9,2410.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750870540962,0.82912,2410.9,2410.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1750870541154,0.8291,2411.0,2410.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1750870541355,0.8291,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870541548,0.8291,2411.0,2410.9,4.30047762]
["bitfinex-derivatives","ETHF0:USTF0",1750870541954,0.8291,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870544458,2.1641,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870544957,0.82912,2410.9,2410.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750870545156,0.82915,2410.8,2410.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870548254,0.82933,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870548556,0.82939,2410.1,2410.0,4.14785762]
["bitfinex-derivatives","ETHF0:USTF0",1750870549557,0.82939,2410.2,2410.0,4.97727762]
["bitfinex-derivatives","ETHF0:USTF0",1750870550161,6.959,2410.4,2410.0,4.14785762]
["bitfinex-derivatives","ETHF0:USTF0",1750870550362,0.82939,2410.1,2410.0,4.14785762]
["bitfinex-derivatives","ETHF0:USTF0",1750870551662,8.3103,2410.4,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750870551862,8.3103,2410.4,2410.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870552066,9.13959,2410.4,2410.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870553663,3.8875,2410.7,2410.3,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870553971,3.8875,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870553972,33.79019,2410.7,2410.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870554264,0.82932,2410.4,2410.2,7.50850762]
["bitfinex-derivatives","ETHF0:USTF0",1750870554461,2.1143,2410.6,2410.2,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870554659,0.82933,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870554965,0.82936,2410.2,2410.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750870555264,0.82939,2410.1,2410.0,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870555864,0.82946,2409.9,2409.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870556962,0.82946,2409.9,2409.7,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1750870556963,0.8295,2409.8,2409.7,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1750870557262,0.82953,2409.7,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870560559,0.82952,2409.8,2409.6,5.02640762]
["bitfinex-derivatives","ETHF0:USTF0",1750870560764,3.2078,2410.0,2409.6,4.19685762]
["bitfinex-derivatives","ETHF0:USTF0",1750870560966,26.82443,2410.0,2409.8,7.50862762]
["bitfinex-derivatives","ETHF0:USTF0",1750870561166,0.8295,2409.8,2409.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750870561356,0.8295,2409.8,2409.7,4.19845762]
["bitfinex-derivatives","ETHF0:USTF0",1750870561965,0.8295,2409.8,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870569168,0.8295,2409.8,2409.7,4.30088762]
["bitfinex-derivatives","ETHF0:USTF0",1750870569572,0.8295,2409.8,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870569773,3.2078,2410.0,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870569974,26.81242,2410.1,2409.9,4.30081762]
["bitfinex-derivatives","ETHF0:USTF0",1750870570165,26.81242,2410.1,2409.9,5.01961762]
["bitfinex-derivatives","ETHF0:USTF0",1750870570575,0.82942,2410.1,2409.9,5.01961762]
["bitfinex-derivatives","ETHF0:USTF0",1750870570870,25.982,2410.1,2409.9,4.19015762]
["bitfinex-derivatives","ETHF0:USTF0",1750870571075,0.82943,2410.0,2409.9,5.62615762]
["bitfinex-derivatives","ETHF0:USTF0",1750870571570,25.982,2410.1,2409.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750870571571,29.1898,2410.1,2409.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750870571766,0.82946,2409.9,2409.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750870572474,7.76446,2409.9,2409.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750870572875,0.8295,2409.8,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870573073,28.2217,2409.8,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870573679,0.82957,2409.6,2409.5,7.39795762]
["bitfinex-derivatives","ETHF0:USTF0",1750870573871,0.82957,2409.6,2409.5,4.19015762]
["bitfinex-derivatives","ETHF0:USTF0",1750870574976,0.82956,2409.7,2409.5,5.01975762]
["bitfinex-derivatives","ETHF0:USTF0",1750870575178,25.978,2409.8,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870575378,26.80752,2409.8,2409.6,4.30091762]
["bitfinex-derivatives","ETHF0:USTF0",1750870575577,0.82953,2409.7,2409.6,4.30091762]
["bitfinex-derivatives","ETHF0:USTF0",1750870575877,0.82953,2409.7,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870576577,0.82953,2409.7,2409.6,4.82685762]
["bitfinex-derivatives","ETHF0:USTF0",1750870577280,0.82953,2409.7,2409.6,5.65642762]
["bitfinex-derivatives","ETHF0:USTF0",1750870577477,26.80752,2409.8,2409.6,5.65642762]
["bitfinex-derivatives","ETHF0:USTF0",1750870577673,26.80752,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870577878,26.80752,2409.8,2409.6,5.65639762]
["bitfinex-derivatives","ETHF0:USTF0",1750870578172,25.978,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750870578478,25.978,2409.8,2409.7,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1750870578678,0.8295,2409.8,2409.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750870579180,0.8295,2409.8,2409.7,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1750870579480,0.8295,2409.8,2409.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750870579980,0.82949,2409.9,2409.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750870580278,0.82949,2409.9,2409.8,5.01635762]
["bitfinex-derivatives","ETHF0:USTF0",1750870580482,25.97,2410.0,2409.8,4.18685762]
["bitfinex-derivatives","ETHF0:USTF0",1750870580675,0.7013,2410.3,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750870580981,51.79,2410.5,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750870580982,32.902,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750870581983,32.902,2410.2,2410.1,4.30074762]
["bitfinex-derivatives","ETHF0:USTF0",1750870582484,33.73136,2410.2,2410.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870583280,33.73136,2410.2,2410.1,4.30074762]
["bitfinex-derivatives","ETHF0:USTF0",1750870583582,33.73136,2410.2,2410.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870584884,0.82939,2410.1,2410.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750870586286,0.82943,2410.0,2409.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870586486,0.82946,2409.9,2409.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750870586781,25.96,2410.0,2409.8,4.18685762]
["bitfinex-derivatives","ETHF0:USTF0",1750870586982,0.82946,2409.9,2409.8,5.01633762]
["bitfinex-derivatives","ETHF0:USTF0",1750870587184,26.78944,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750870587377,0.82946,2409.9,2409.8,5.42680681]
["bitfinex-derivatives","ETHF0:USTF0",1750870588588,0.82946,2409.9,2409.8,5.42779649]
["bitfinex-derivatives","ETHF0:USTF0",1750870588888,0.82946,2409.9,2409.8,6.25729649]
["bitfinex-derivatives","ETHF0:USTF0",1750870589087,26.78945,2410.0,2409.8,6.25729649]
["bitfinex-derivatives","ETHF0:USTF0",1750870589388,25.96,2410.0,2409.9,2.07039887]
["bitfinex-derivatives","ETHF0:USTF0",1750870589589,26.78943,2410.0,2409.9,1.24093887]
["bitfinex-derivatives","ETHF0:USTF0",1750870589883,26.78943,2410.0,2409.9,2.07039887]
["bitfinex-derivatives","ETHF0:USTF0",1750870590278,25.96,2410.0,2409.9,2.07039887]
["bitfinex-derivatives","ETHF0:USTF0",1750870590885,32.858,2410.2,2409.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750870591188,33.68736,2410.2,2410.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870593784,57.7945,2410.5,2410.1,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870593785,58.697,2410.5,2410.1,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870593990,3.15646821,2410.7,2410.4,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870593991,0.82924,2410.6,2410.4,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870594193,0.82924,2410.6,2410.5,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870595192,2.29944,2410.6,2410.5,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870596789,0.82924,2410.6,2410.5,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870600192,26.76124,2410.6,2410.5,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870601088,25.932,2410.6,2410.5,4.30061762]
["bitfinex-derivatives","ETHF0:USTF0",1750870601289,26.76122,2410.6,2410.5,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870601795,26.76122,2410.6,2410.5,4.30061762]
["bitfinex-derivatives","ETHF0:USTF0",1750870601994,26.76122,2410.6,2410.5,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870602893,0.82939,2410.1,2410.0,1.64450597]
["bitfinex-derivatives","ETHF0:USTF0",1750870603092,0.82939,2410.1,2410.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750870603994,0.82939,2410.1,2409.8,5.40642588]
["bitfinex-derivatives","ETHF0:USTF0",1750870603995,0.82946,2409.9,2409.8,5.40642588]
["bitfinex-derivatives","ETHF0:USTF0",1750870604194,0.82946,2409.9,2409.8,5.39642588]
["bitfinex-derivatives","ETHF0:USTF0",1750870604590,26.75446,2409.9,2409.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750870604789,0.8295,2409.8,2409.7,1.23826826]
["bitfinex-derivatives","ETHF0:USTF0",1750870604989,0.82953,2409.7,2409.6,4.70962588]
["bitfinex-derivatives","ETHF0:USTF0",1750870606404,0.82956,2409.6,2409.5,1.92506826]
["bitfinex-derivatives","ETHF0:USTF0",1750870608008,0.82956,2409.6,2409.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750870610390,0.82956,2409.6,2409.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750870610599,26.75449,2409.9,2409.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750870610900,26.75449,2409.9,2409.8,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870612204,26.75449,2409.9,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870612205,0.8295,2409.8,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870612406,2.2999,2409.8,2409.7,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870617316,0.82956,2409.7,2409.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870617707,0.82956,2409.7,2409.6,4.30091762]
["bitfinex-derivatives","ETHF0:USTF0",1750870618321,25.925,2409.9,2409.6,4.30091762]
["bitfinex-derivatives","ETHF0:USTF0",1750870618322,0.82952,2409.8,2409.6,4.30091762]
["bitfinex-derivatives","ETHF0:USTF0",1750870618511,0.82953,2409.7,2409.6,4.30091762]
["bitfinex-derivatives","ETHF0:USTF0",1750870619012,0.82947,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750870619212,25.91,2409.9,2409.8,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870619412,26.73946,2409.9,2409.8,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870619917,26.73946,2409.9,2409.8,7.50865762]
["bitfinex-derivatives","ETHF0:USTF0",1750870620417,26.73946,2409.9,2409.8,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870620801,0.82946,2409.9,2409.8,7.50865762]
["bitfinex-derivatives","ETHF0:USTF0",1750870621009,3.2078,2410.7,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750870621210,29.94099,2410.7,2410.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870621411,0.82925,2410.5,2410.4,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870621906,0.82924,2410.6,2410.4,4.30064762]
["bitfinex-derivatives","ETHF0:USTF0",1750870622112,4.03701,2410.7,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750870622314,29.93801,2410.7,2410.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870622911,0.82922,2410.6,2410.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750870623521,26.72822,2410.6,2410.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750870626123,25.895,2410.6,2410.5,4.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750870626517,26.72422,2410.6,2410.5,4.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750870626815,6.878,2411.0,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750870627009,33.59908,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870627213,26.72108,2411.0,2410.9,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870627413,26.72108,2411.0,2410.9,4.19915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870631218,0.82908,2411.1,2410.9,7.40695762]
["bitfinex-derivatives","ETHF0:USTF0",1750870631417,26.71108,2411.1,2410.9,7.40695762]
["bitfinex-derivatives","ETHF0:USTF0",1750870631623,26.71108,2411.1,2411.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750870632222,26.71008,2411.1,2411.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750870632527,25.88,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750870632723,10.0858,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750870632928,36.79378,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750870633124,35.9648,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750870633432,32.757,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750870634027,7.35083,2411.7,2411.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750870634319,0.82894,2411.5,2411.4,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870635230,26.70391,2411.5,2411.4,4.30028762]
["bitfinex-derivatives","ETHF0:USTF0",1750870635631,26.70191,2411.5,2411.4,4.30028762]
["bitfinex-derivatives","ETHF0:USTF0",1750870635837,6.877,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750870636132,32.75,2411.6,2411.5,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1750870636321,32.749,2411.6,2411.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750870636525,26.70084,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750870636735,26.70084,2411.7,2411.6,4.30023762]
["bitfinex-derivatives","ETHF0:USTF0",1750870636927,0.82884,2411.7,2411.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870637628,26.69983,2411.8,2411.6,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870637836,0.82884,2411.7,2411.6,7.50801762]
["bitfinex-derivatives","ETHF0:USTF0",1750870638138,26.69983,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750870638332,0.82884,2411.7,2411.6,7.50802762]
["bitfinex-derivatives","ETHF0:USTF0",1750870638932,0.82884,2411.7,2411.6,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870639630,32.742,2411.9,2411.6,6.67915762]
["bitfinex-derivatives","ETHF0:USTF0",1750870639933,0.82881,2411.8,2411.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750870640132,0.82881,2411.8,2411.7,4.82795762]
["bitfinex-derivatives","ETHF0:USTF0",1750870642336,0.82881,2411.8,2411.7,5.65679762]
["bitfinex-derivatives","ETHF0:USTF0",1750870643537,6.875,2412.2,2411.7,4.82795762]
["bitfinex-derivatives","ETHF0:USTF0",1750870643733,7.70367,2412.2,2412.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870643929,33.55967,2412.2,2412.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870644134,26.68467,2412.2,2412.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870644532,0.8287,2412.1,2412.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750870645334,0.82869,2412.2,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750870645546,0.82869,2412.2,2412.1,4.30003762]
["bitfinex-derivatives","ETHF0:USTF0",1750870645731,0.82869,2412.2,2412.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870645932,0.82869,2412.2,2412.1,4.30005762]
["bitfinex-derivatives","ETHF0:USTF0",1750870646230,7.43397,2412.6,2412.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870646434,0.82867,2412.2,2412.1,3.47135762]
["bitfinex-derivatives","ETHF0:USTF0",1750870649343,2.47898211,2414.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870649531,2.29124,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870649728,1.4632,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870650341,2.29124,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870650545,1.4632,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870650845,1.4632,2414.1,2413.9,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750870651138,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870651338,34.1522,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870651529,2.29106,2414.6,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750870651727,2.29106,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870652144,0.32599373,2414.9,2414.5,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1750870652444,1.3562,2415.6,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750870652633,0.82757,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870652830,0.82771,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870653035,33.51471,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870653336,38.51471,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870654140,38.50671,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870654436,38.50671,2415.0,2414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870654437,0.82788,2414.5,2414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750870654648,0.82792,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870654836,2.22512,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870655033,7.22512,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870655438,2.22512,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870655841,0.722,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870656045,1.54981,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870658044,34.21981,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870659043,0.82789,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870659647,33.392,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870659648,0.82787,2414.6,2414.3,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750870659947,0.82789,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870660137,0.82787,2414.6,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750870660337,0.82789,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870660942,0.82792,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870662343,0.82792,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870662344,0.82805,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870662546,27.88716,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870662747,0.82816,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870664252,0.82824,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870665555,0.82826,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870666655,0.8284,2413.0,2412.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750870667152,0.82838,2413.1,2412.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750870667649,0.8284,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870668349,0.82836,2413.1,2412.9,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1750870668543,6.842,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870668750,0.82836,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870668944,0.8284,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870670760,0.82838,2413.1,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750870670948,0.82837,2413.1,2412.9,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1750870671244,32.661,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870671448,33.4894,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870671645,32.66,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750870673352,33.4884,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870675566,33.4884,2413.0,2412.9,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750870675769,33.4884,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870676956,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870677158,0.82837,2413.1,2413.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750870678162,0.82841,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870678361,26.64541,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870682263,26.64541,2413.0,2412.6,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750870682264,0.82851,2412.7,2412.6,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750870682464,26.64551,2412.7,2412.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750870682663,33.48451,2412.7,2412.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750870684771,33.48451,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870685660,0.82873,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870685860,26.64573,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870686567,2.47898211,2413.1,2412.0,9.74842091]
["bitfinex-derivatives","ETHF0:USTF0",1750870686759,0.82862,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870687068,25.816,2412.4,2412.3,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1750870687365,26.64462,2412.4,2412.3,10.57707091]
["bitfinex-derivatives","ETHF0:USTF0",1750870687569,25.816,2412.4,2412.3,10.57707091]
["bitfinex-derivatives","ETHF0:USTF0",1750870687973,26.64462,2412.4,2412.3,9.74842091]
["bitfinex-derivatives","ETHF0:USTF0",1750870688370,26.64462,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870693076,0.82872,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870693279,26.64672,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870696378,6.62287,2412.6,2412.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750870696573,2.07125,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870696574,6.84,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870696779,26.64554,2412.7,2412.6,6.54062091]
["bitfinex-derivatives","ETHF0:USTF0",1750870696980,26.64554,2412.7,2412.6,11.90867091]
["bitfinex-derivatives","ETHF0:USTF0",1750870697177,26.64554,2412.7,2412.6,11.08012091]
["bitfinex-derivatives","ETHF0:USTF0",1750870700285,26.64554,2412.7,2412.6,11.90867091]
["bitfinex-derivatives","ETHF0:USTF0",1750870700588,26.64554,2412.7,2412.6,11.08012091]
["bitfinex-derivatives","ETHF0:USTF0",1750870700987,26.64554,2412.7,2412.6,11.90867091]
["bitfinex-derivatives","ETHF0:USTF0",1750870701284,26.64554,2412.7,2412.6,11.08012091]
["bitfinex-derivatives","ETHF0:USTF0",1750870701485,26.64554,2412.7,2412.6,9.74842091]
["bitfinex-derivatives","ETHF0:USTF0",1750870702183,0.82854,2412.7,2412.6,9.74842091]
["bitfinex-derivatives","ETHF0:USTF0",1750870702385,26.64454,2412.7,2412.6,9.74842091]
["bitfinex-derivatives","ETHF0:USTF0",1750870702883,26.64454,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870703975,25.816,2412.7,2412.6,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750870704181,26.64451,2412.7,2412.6,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750870704482,5.23165211,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870704681,7.66937,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870705379,0.82837,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870705579,33.48337,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870707887,25.811,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870708081,26.63937,2413.1,2413.0,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750870708277,26.63937,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870708590,0.82848,2412.8,2412.7,4.44059591]
["bitfinex-derivatives","ETHF0:USTF0",1750870709089,26.63846,2412.9,2412.7,5.26910591]
["bitfinex-derivatives","ETHF0:USTF0",1750870709289,26.63846,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750870709592,0.82848,2412.8,2412.7,6.72168591]
["bitfinex-derivatives","ETHF0:USTF0",1750870709785,0.82848,2412.8,2412.7,5.89319591]
["bitfinex-derivatives","ETHF0:USTF0",1750870710086,0.82848,2412.8,2412.7,6.72170591]
["bitfinex-derivatives","ETHF0:USTF0",1750870710286,25.81,2412.9,2412.7,5.89319591]
["bitfinex-derivatives","ETHF0:USTF0",1750870710486,0.82848,2412.8,2412.7,6.72170591]
["bitfinex-derivatives","ETHF0:USTF0",1750870711589,0.82848,2412.8,2412.7,5.89319591]
["bitfinex-derivatives","ETHF0:USTF0",1750870711890,0.82848,2412.8,2412.7,6.72170591]
["bitfinex-derivatives","ETHF0:USTF0",1750870712289,26.63847,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750870712890,26.63847,2412.9,2412.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1750870713386,26.63847,2412.9,2412.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750870713591,0.82848,2412.8,2412.7,7.90219502]
["bitfinex-derivatives","ETHF0:USTF0",1750870714086,0.82848,2412.8,2412.7,8.73070502]
["bitfinex-derivatives","ETHF0:USTF0",1750870714491,0.82848,2412.8,2412.7,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870714690,0.82848,2412.8,2412.7,8.73070502]
["bitfinex-derivatives","ETHF0:USTF0",1750870715383,0.82848,2412.8,2412.7,7.49790911]
["bitfinex-derivatives","ETHF0:USTF0",1750870715589,0.82848,2412.8,2412.7,7.90219502]
["bitfinex-derivatives","ETHF0:USTF0",1750870715793,0.82848,2412.8,2412.7,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870716797,0.82848,2412.8,2412.7,7.49789911]
["bitfinex-derivatives","ETHF0:USTF0",1750870717094,0.82846,2412.8,2412.7,8.73069502]
["bitfinex-derivatives","ETHF0:USTF0",1750870718298,26.63846,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750870719400,0.82846,2412.8,2412.7,8.73066502]
["bitfinex-derivatives","ETHF0:USTF0",1750870719695,0.82846,2412.8,2412.7,7.90219502]
["bitfinex-derivatives","ETHF0:USTF0",1750870720290,0.82846,2412.8,2412.7,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870720795,34.71209,2412.9,2412.5,1.95819591]
["bitfinex-derivatives","ETHF0:USTF0",1750870721000,0.82853,2412.6,2412.5,1.95819591]
["bitfinex-derivatives","ETHF0:USTF0",1750870721896,0.82853,2412.6,2412.5,1.23279591]
["bitfinex-derivatives","ETHF0:USTF0",1750870722200,0.82857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870722499,28.09847,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870723401,27.2699,2412.5,2412.4,4.44679582]
["bitfinex-derivatives","ETHF0:USTF0",1750870723595,27.2699,2412.5,2412.4,5.27539582]
["bitfinex-derivatives","ETHF0:USTF0",1750870723803,25.8,2412.5,2412.4,5.27539582]
["bitfinex-derivatives","ETHF0:USTF0",1750870724500,26.62857,2412.5,2412.4,4.44679582]
["bitfinex-derivatives","ETHF0:USTF0",1750870724691,28.09847,2412.5,2412.4,4.44679582]
["bitfinex-derivatives","ETHF0:USTF0",1750870725500,25.8,2412.5,2412.4,5.27541582]
["bitfinex-derivatives","ETHF0:USTF0",1750870725703,25.8,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750870725906,26.62858,2412.5,2412.4,4.85039773]
["bitfinex-derivatives","ETHF0:USTF0",1750870726104,26.62858,2412.5,2412.4,4.44778863]
["bitfinex-derivatives","ETHF0:USTF0",1750870726602,26.62858,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870727400,26.62858,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750870727805,25.8,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750870728308,26.62858,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750870728805,26.62858,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870729105,26.62858,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750870730106,25.8,2412.5,2412.4,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750870730404,25.8,2412.5,2412.4,5.67901773]
["bitfinex-derivatives","ETHF0:USTF0",1750870732108,0.82855,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750870732405,33.45455,2412.6,2412.5,4.70076981]
["bitfinex-derivatives","ETHF0:USTF0",1750870733308,33.45455,2412.6,2412.5,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870734308,0.82858,2412.5,2412.4,4.4469707]
["bitfinex-derivatives","ETHF0:USTF0",1750870734603,2.19318,2412.5,2412.4,4.4469707]
["bitfinex-derivatives","ETHF0:USTF0",1750870736108,2.19318,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870747815,0.82862,2412.4,2412.3,4.70076981]
["bitfinex-derivatives","ETHF0:USTF0",1750870748009,26.60862,2412.4,2412.3,4.70076981]
["bitfinex-derivatives","ETHF0:USTF0",1750870748411,26.64311856,2412.4,2412.3,4.70076981]
["bitfinex-derivatives","ETHF0:USTF0",1750870750218,33.45611856,2412.4,2412.3,4.70076981]
["bitfinex-derivatives","ETHF0:USTF0",1750870750411,33.45611856,2412.4,2412.3,5.52941981]
["bitfinex-derivatives","ETHF0:USTF0",1750870750819,33.45611856,2412.4,2412.3,4.70076981]
["bitfinex-derivatives","ETHF0:USTF0",1750870755324,33.45611856,2412.4,2412.3,1.2391707]
["bitfinex-derivatives","ETHF0:USTF0",1750870755509,0.82872,2412.1,2412.0,0.3676207]
["bitfinex-derivatives","ETHF0:USTF0",1750870755713,7.64674,2412.1,2411.9,8.19125911]
["bitfinex-derivatives","ETHF0:USTF0",1750870755913,26.59875,2412.0,2411.9,7.36249911]
["bitfinex-derivatives","ETHF0:USTF0",1750870756309,26.63324856,2412.0,2411.9,7.36249911]
["bitfinex-derivatives","ETHF0:USTF0",1750870761226,26.63324856,2412.0,2411.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750870762515,0.86324856,2412.0,2411.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750870762722,33.44724856,2412.0,2411.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750870765233,26.62924856,2412.0,2411.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750870768339,26.62924856,2412.0,2411.5,5.54409773]
["bitfinex-derivatives","ETHF0:USTF0",1750870768340,27.87240856,2412.0,2411.5,5.54409773]
["bitfinex-derivatives","ETHF0:USTF0",1750870768539,8.2158,2411.9,2411.6,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870768739,25.759,2411.8,2411.6,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870769140,32.83108,2411.8,2411.4,1.64259773]
["bitfinex-derivatives","ETHF0:USTF0",1750870769343,0.829,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870769542,26.587,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870770441,26.62149856,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870771149,25.79149856,2411.3,2411.2,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750870771349,25.79149856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870771750,26.62049856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870771950,25.79149856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870773250,26.62049856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870773551,25.79149856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870775354,0.03449856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870776356,0.86349856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870777051,0.03449856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870778665,0.86349856,2411.3,2411.2,5.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750870778957,0.86349856,2411.3,2411.2,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750870779858,0.03449856,2411.3,2411.2,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750870782159,0.86349856,2411.3,2411.2,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750870782359,0.03449856,2411.3,2411.2,7.49842911]
["bitfinex-derivatives","ETHF0:USTF0",1750870783460,0.86349856,2411.3,2411.2,7.49842911]
["bitfinex-derivatives","ETHF0:USTF0",1750870784357,0.03449856,2411.3,2411.2,7.49842911]
["bitfinex-derivatives","ETHF0:USTF0",1750870784858,0.03449856,2411.3,2411.2,8.96282911]
["bitfinex-derivatives","ETHF0:USTF0",1750870787166,0.7085,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750870787367,0.82892,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750870787568,0.82892,2411.6,2411.5,7.49830911]
["bitfinex-derivatives","ETHF0:USTF0",1750870788368,0.82892,2411.6,2411.5,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870788869,0.82892,2411.6,2411.5,7.34049911]
["bitfinex-derivatives","ETHF0:USTF0",1750870793474,0.82892,2411.6,2411.5,8.16942911]
["bitfinex-derivatives","ETHF0:USTF0",1750870793875,26.57288,2411.7,2411.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750870794074,26.57288,2411.7,2411.5,8.16939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870794266,0.8289,2411.6,2411.5,8.16939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870794572,26.57289,2411.7,2411.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750870794774,0.8289,2411.6,2411.5,4.70782]
["bitfinex-derivatives","ETHF0:USTF0",1750870794973,0.8289,2411.6,2411.5,8.16941911]
["bitfinex-derivatives","ETHF0:USTF0",1750870795172,0.8289,2411.6,2411.5,8.16940911]
["bitfinex-derivatives","ETHF0:USTF0",1750870795473,0.8289,2411.6,2411.5,7.34049911]
["bitfinex-derivatives","ETHF0:USTF0",1750870795975,0.8289,2411.6,2411.5,8.16942911]
["bitfinex-derivatives","ETHF0:USTF0",1750870796268,2.47898211,2412.1,2411.5,7.34049911]
["bitfinex-derivatives","ETHF0:USTF0",1750870796572,0.82879,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870798876,0.8289,2411.6,2411.5,8.98309684]
["bitfinex-derivatives","ETHF0:USTF0",1750870799074,0.8289,2411.6,2411.5,9.81202684]
["bitfinex-derivatives","ETHF0:USTF0",1750870799478,28.20698211,2412.2,2411.5,8.98309684]
["bitfinex-derivatives","ETHF0:USTF0",1750870799667,0.82882,2411.9,2411.8,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870800264,26.55579,2412.0,2411.8,7.49822911]
["bitfinex-derivatives","ETHF0:USTF0",1750870800576,25.727,2412.0,2411.8,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870800772,0.82879,2411.9,2411.8,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870802476,0.82879,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870802879,2.19309,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870803280,0.8289,2411.6,2411.5,4.85039773]
["bitfinex-derivatives","ETHF0:USTF0",1750870803483,0.8289,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870803684,2.0713,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870803990,26.4069,2412.0,2411.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750870804285,0.82885,2411.8,2411.6,4.29046911]
["bitfinex-derivatives","ETHF0:USTF0",1750870804678,0.82886,2411.7,2411.6,4.29046911]
["bitfinex-derivatives","ETHF0:USTF0",1750870804869,0.82886,2411.7,2411.6,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870805676,0.82884,2411.8,2411.6,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870805971,0.82883,2411.8,2411.6,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870807184,0.27298741,2411.7,2411.6,4.29048911]
["bitfinex-derivatives","ETHF0:USTF0",1750870807382,25.717,2412.2,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750870807578,26.54569,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870808581,26.54569,2412.2,2411.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750870808582,0.82879,2411.9,2411.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750870809187,0.82877,2412.0,2411.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750870810888,0.82877,2412.0,2411.9,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870811584,25.71,2412.4,2411.9,5.94408626]
["bitfinex-derivatives","ETHF0:USTF0",1750870811787,26.53862,2412.4,2412.3,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870812190,0.82866,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870813777,0.82866,2412.3,2411.9,1.65376923]
["bitfinex-derivatives","ETHF0:USTF0",1750870813977,0.82876,2412.0,2411.9,4.86156923]
["bitfinex-derivatives","ETHF0:USTF0",1750870814189,26.53776,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870814587,25.709,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870814790,26.53776,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870815697,25.709,2412.0,2411.9,7.49818911]
["bitfinex-derivatives","ETHF0:USTF0",1750870816101,25.709,2412.0,2411.9,8.21148911]
["bitfinex-derivatives","ETHF0:USTF0",1750870816402,25.709,2412.0,2411.9,8.62270361]
["bitfinex-derivatives","ETHF0:USTF0",1750870816701,25.709,2412.0,2411.9,7.38269911]
["bitfinex-derivatives","ETHF0:USTF0",1750870817100,25.709,2412.0,2411.9,8.62270361]
["bitfinex-derivatives","ETHF0:USTF0",1750870817303,26.53776,2412.0,2411.9,8.62270361]
["bitfinex-derivatives","ETHF0:USTF0",1750870817496,26.53776,2412.0,2411.9,7.38269911]
["bitfinex-derivatives","ETHF0:USTF0",1750870817802,26.53776,2412.0,2411.9,8.62270361]
["bitfinex-derivatives","ETHF0:USTF0",1750870817997,26.53776,2412.0,2411.9,7.38269911]
["bitfinex-derivatives","ETHF0:USTF0",1750870818403,2.0822,2412.2,2411.9,8.62270361]
["bitfinex-derivatives","ETHF0:USTF0",1750870818601,25.702,2412.2,2412.1,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870818904,26.53069,2412.2,2412.1,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870819405,0.82872,2412.1,2412.0,1.9770045]
["bitfinex-derivatives","ETHF0:USTF0",1750870819594,0.82872,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870820999,26.52472,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870821499,26.52472,2412.1,2412.0,1.9770045]
["bitfinex-derivatives","ETHF0:USTF0",1750870823406,26.52472,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870825004,0.82872,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870825305,26.52172,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870826906,25.693,2412.1,2412.0,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1750870827093,26.52172,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870827300,0.82872,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870827594,0.82872,2412.1,2412.0,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1750870827801,0.82872,2412.1,2412.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750870828304,0.82876,2412.0,2411.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750870830709,0.82876,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870831505,2.27266,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870831895,1.54364,2412.1,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750870832099,0.82874,2412.1,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750870832308,0.82876,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870833001,0.82876,2412.0,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750870833200,0.82876,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870835403,0.82875,2412.1,2411.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750870835706,0.82876,2412.0,2411.9,4.86156923]
["bitfinex-derivatives","ETHF0:USTF0",1750870835901,27.0395,2412.2,2411.9,5.69035923]
["bitfinex-derivatives","ETHF0:USTF0",1750870836103,0.82875,2412.1,2411.9,5.69035923]
["bitfinex-derivatives","ETHF0:USTF0",1750870836395,0.82876,2412.0,2411.9,5.69035923]
["bitfinex-derivatives","ETHF0:USTF0",1750870836600,26.50776,2412.0,2411.9,5.69035923]
["bitfinex-derivatives","ETHF0:USTF0",1750870837211,26.50776,2412.0,2411.9,4.86156923]
["bitfinex-derivatives","ETHF0:USTF0",1750870840313,26.50776,2412.0,2411.9,5.69035923]
["bitfinex-derivatives","ETHF0:USTF0",1750870840514,26.50776,2412.0,2411.9,4.86156923]
["bitfinex-derivatives","ETHF0:USTF0",1750870842516,26.50776,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870842707,27.95526,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870845813,31.41685911,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870846207,27.95526,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870849519,7.58376,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870849710,33.24576,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870853919,0.82877,2411.9,2411.8,6.52586834]
["bitfinex-derivatives","ETHF0:USTF0",1750870854116,0.82877,2411.9,2411.8,8.07989911]
["bitfinex-derivatives","ETHF0:USTF0",1750870854326,0.82877,2411.9,2411.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750870854516,2.21487,2411.9,2411.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750870855219,2.21487,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870855414,3.63987,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870860123,0.82887,2411.6,2411.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750870860424,33.23487,2411.6,2411.5,3.17330145]
["bitfinex-derivatives","ETHF0:USTF0",1750870862621,0.82898,2411.3,2411.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750870864225,0.82898,2411.3,2411.2,7.34209911]
["bitfinex-derivatives","ETHF0:USTF0",1750870864423,26.47593,2411.5,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750870864730,0.82894,2411.4,2411.2,5.53426923]
["bitfinex-derivatives","ETHF0:USTF0",1750870865025,0.82894,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750870865226,26.47593,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750870865428,0.82894,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750870865726,25.647,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750870865921,25.646,2411.6,2411.4,3.46159911]
["bitfinex-derivatives","ETHF0:USTF0",1750870866127,0.82882,2411.8,2411.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750870866323,25.646,2411.8,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750870866522,5.68664458,2412.4,2411.6,4.13059911]
["bitfinex-derivatives","ETHF0:USTF0",1750870866523,2.47884458,2412.5,2411.6,5.78436834]
["bitfinex-derivatives","ETHF0:USTF0",1750870866719,6.735,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750870867019,6.735,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870867224,0.82841,2413.0,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870867525,6.735,2413.1,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870867526,0.82838,2413.1,2412.8,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750870867719,26.4724,2413.0,2412.8,44.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750870867926,25.644,2413.0,2412.8,44.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750870868224,25.644,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750870868627,26.47236,2413.1,2413.0,4.15409911]
["bitfinex-derivatives","ETHF0:USTF0",1750870868929,25.644,2413.1,2413.0,4.15409911]
["bitfinex-derivatives","ETHF0:USTF0",1750870869321,25.639,2413.1,2413.0,4.98248911]
["bitfinex-derivatives","ETHF0:USTF0",1750870869926,0.82836,2413.1,2413.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750870870127,26.46734,2413.2,2413.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750870870315,29.92891911,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870870721,26.46732,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870870923,2.07094,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870871127,0.8286,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870871432,26.4656,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870873325,25.637,2412.4,2412.3,7.49802911]
["bitfinex-derivatives","ETHF0:USTF0",1750870873524,0.82853,2412.7,2412.3,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870873732,26.46154,2412.6,2412.5,6.66939911]
["bitfinex-derivatives","ETHF0:USTF0",1750870874229,26.46153,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870874429,25.633,2412.6,2412.5,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750870874627,6.733,2412.8,2412.5,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750870874628,0.82849,2412.8,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750870874821,25.631,2412.8,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750870875227,25.631,2412.8,2412.7,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750870877027,7.56144,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750870877227,6.733,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870877421,25.629,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750870878024,0.82841,2413.0,2412.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750870878229,0.82843,2412.9,2412.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750870878436,0.82843,2412.9,2412.8,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1750870879134,0.82843,2412.9,2412.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750870879329,0.82843,2412.9,2412.8,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1750870879725,0.82843,2412.9,2412.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750870879933,0.82843,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870880632,26.45243,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870881736,26.45243,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870882039,26.45243,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870883238,26.45244,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870883536,25.624,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870884136,0.82841,2413.0,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750870884137,26.44941,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750870884325,0.82837,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750870884528,25.62,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750870885032,0.82837,2413.1,2412.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1750870885234,6.732,2413.4,2412.9,8.61881048]
["bitfinex-derivatives","ETHF0:USTF0",1750870885534,7.56028,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750870885724,0.82829,2413.3,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750870886035,7.56029,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750870886623,7.56029,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870886624,0.82829,2413.3,2413.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750870887033,7.56028,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750870887233,6.732,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750870887528,6.731,2413.7,2413.2,9.75556048]
["bitfinex-derivatives","ETHF0:USTF0",1750870887837,0.8282,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870888937,33.17516,2413.7,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750870889137,10.68722048,2414.5,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750870889138,0.82804,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750870889338,0.82804,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870890238,0.82804,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870890433,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870891538,0.82802,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870891732,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870891924,0.82802,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870892330,32.342,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870892530,33.16996,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870892841,6.731,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870893040,6.731,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750870893041,7.55897,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750870893234,7.55897,2414.3,2414.0,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750870893235,0.82802,2414.1,2414.0,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750870893436,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870893642,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870894033,0.82815,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750870894333,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870895226,2.18775,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870895539,0.82826,2413.4,2413.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750870895732,0.82825,2413.5,2413.3,4.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750870895934,0.82825,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870896233,0.82821,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750870896436,0.82822,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750870896935,0.82826,2413.4,2413.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750870897134,0.82824,2413.5,2413.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750870897633,0.82826,2413.4,2413.3,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750870897837,0.82823,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750870898440,0.82826,2413.4,2413.3,4.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750870898734,0.82826,2413.4,2413.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750870898933,0.82826,2413.4,2413.3,4.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750870899238,0.82824,2413.5,2413.3,4.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750870899440,0.82824,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870900533,0.84837732,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870900736,0.02013732,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870901033,0.84835732,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870901339,0.84837732,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870901739,0.02013732,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750870902539,1.409,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750870902728,1.409,2414.0,2413.5,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1750870902729,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870902928,2.23706,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750870903135,0.82804,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750870903331,0.82804,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870903332,0.82804,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750870904442,25.599,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750870905640,6.716,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750870905842,6.716,2414.2,2414.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750870906236,25.597,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870906542,0.82795,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750870907043,26.42494,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870907243,0.82795,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870907446,26.42493,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870907636,0.82798,2414.2,2414.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750870908149,0.82797,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870908342,25.597,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870908643,7.5439,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870908644,33.1369,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870908838,6.716,2414.5,2414.4,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750870909239,26.42085,2414.6,2414.4,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750870909440,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870910643,0.82788,2414.5,2414.4,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750870912045,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870912633,0.82788,2414.5,2414.4,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750870912846,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870913147,0.82788,2414.5,2414.4,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750870913447,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870913644,0.82788,2414.5,2414.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750870913843,0.82786,2414.6,2414.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750870914143,7.4387,2415.0,2414.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750870914344,0.82781,2414.7,2414.6,9.75556048]
["bitfinex-derivatives","ETHF0:USTF0",1750870914945,0.82781,2414.7,2414.6,10.58339048]
["bitfinex-derivatives","ETHF0:USTF0",1750870916342,2.096,2415.2,2414.6,9.75556048]
["bitfinex-derivatives","ETHF0:USTF0",1750870916649,0.82767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870917339,0.82766,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870917647,0.82767,2415.1,2415.0,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750870917848,0.82767,2415.1,2415.0,4.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750870918148,0.82766,2415.2,2415.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750870918345,0.82766,2415.2,2415.0,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1750870918849,0.82766,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750870919847,6.714,2415.5,2415.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750870920046,0.82764,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750870920247,0.82767,2415.1,2415.0,6.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750870920550,0.82767,2415.1,2415.0,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750870920750,0.82767,2415.1,2415.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750870921448,0.82767,2415.1,2415.0,5.44241]
["bitfinex-derivatives","ETHF0:USTF0",1750870922047,0.82767,2415.1,2415.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750870922352,0.82767,2415.1,2415.0,5.44241]
["bitfinex-derivatives","ETHF0:USTF0",1750870922748,0.82778,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870922950,2.06945,2414.8,2414.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750870923249,5.9717,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870923250,0.82798,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870923448,0.82798,2414.2,2414.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870923650,33.6767,2414.7,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750870923841,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870924454,2.18838,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870924646,2.92168,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870928155,0.82802,2414.1,2414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750870928356,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870929049,26.403,2414.2,2414.0,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750870929253,0.82805,2414.0,2413.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750870929859,26.9141,2414.2,2413.7,4.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750870930159,0.82807,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750870930363,26.9141,2414.2,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750870931072,0.82807,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750870931265,0.82812,2413.8,2413.7,4.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750870931665,0.82804,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750870931865,6.703,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870932072,2.0906,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870932371,0.82802,2414.1,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750870932772,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870933072,0.82802,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870933575,26.40301,2414.2,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870933771,26.40301,2414.2,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750870934074,26.403,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750870934274,2.0906,2414.4,2414.0,4.71453]
["bitfinex-derivatives","ETHF0:USTF0",1750870934275,0.82802,2414.1,2414.0,4.71453]
["bitfinex-derivatives","ETHF0:USTF0",1750870935072,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870935378,2.24372,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870936973,2.24372,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870937169,26.403,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750870937473,7.4018,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750870937675,25.575,2414.3,2414.1,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750870937875,0.82798,2414.2,2414.1,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750870938675,0.82798,2414.2,2414.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750870939077,26.40297,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870939679,0.82798,2414.2,2414.1,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750870940272,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870941082,1.54212,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870941377,1.54212,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870941573,0.82802,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870941966,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870942173,13.61787048,2414.1,2413.1,1.64491803]
["bitfinex-derivatives","ETHF0:USTF0",1750870942374,2.07026,2413.9,2413.3,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1750870942672,2.1309,2413.8,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750870942878,0.7099,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870943077,33.10617,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750870943279,0.82808,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870943475,1.421,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870943684,25.574,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750870943874,0.82792,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750870944179,26.40192,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870944484,26.40391,2414.4,2414.3,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750870944683,26.40391,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870945179,26.40391,2414.4,2414.3,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750870945375,26.40391,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870945883,0.82798,2414.2,2414.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750870946372,6.704,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750870946573,33.10797,2414.3,2414.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750870946781,0.82798,2414.2,2414.1,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1750870947381,5.2863,2414.8,2414.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750870947686,6.704,2414.7,2414.6,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750870948077,0.82775,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870948280,26.40275,2414.9,2414.7,3.02189]
["bitfinex-derivatives","ETHF0:USTF0",1750870948480,0.82778,2414.8,2414.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750870948683,0.82781,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870950578,0.85131438,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870950773,0.82788,2414.5,2414.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750870951586,0.82802,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870951888,0.82802,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870952088,0.82796,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870952277,0.82798,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750870952479,0.82798,2414.2,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750870952677,0.02350438,2414.1,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750870953479,0.02350438,2414.1,2414.0,5.68074803]
["bitfinex-derivatives","ETHF0:USTF0",1750870953678,0.02350438,2414.1,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750870954889,0.85152438,2414.1,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750870955385,0.02350438,2414.1,2414.0,5.68074803]
["bitfinex-derivatives","ETHF0:USTF0",1750870955687,0.02350438,2414.1,2414.0,5.39083]
["bitfinex-derivatives","ETHF0:USTF0",1750870955889,0.02350438,2414.1,2414.0,7.03574803]
["bitfinex-derivatives","ETHF0:USTF0",1750870956378,0.85152438,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870956586,0.02350438,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870957486,0.02350438,2414.1,2414.0,5.68076803]
["bitfinex-derivatives","ETHF0:USTF0",1750870958077,0.02350438,2414.1,2414.0,7.08146803]
["bitfinex-derivatives","ETHF0:USTF0",1750870958287,0.85152438,2414.1,2414.0,4.85271803]
["bitfinex-derivatives","ETHF0:USTF0",1750870958487,0.85152438,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870958790,0.02350438,2414.1,2414.0,5.68076803]
["bitfinex-derivatives","ETHF0:USTF0",1750870958981,0.02350438,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870959288,0.02350438,2414.1,2414.0,5.68076803]
["bitfinex-derivatives","ETHF0:USTF0",1750870959490,0.85152438,2414.1,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750870960085,0.85152438,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870960279,0.82808,2413.9,2413.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750870960681,0.85158438,2413.9,2413.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750870960880,0.02350438,2413.9,2413.6,4.85271803]
["bitfinex-derivatives","ETHF0:USTF0",1750870961185,0.02350438,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870961186,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870961685,0.82819,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750870961880,0.85168438,2413.7,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750870962082,0.02350438,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750870962585,0.02350438,2413.7,2413.6,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1750870962987,0.02350438,2413.7,2413.6,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1750870969185,0.02350438,2413.7,2413.5,4.85271803]
["bitfinex-derivatives","ETHF0:USTF0",1750870969391,0.02350438,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750870971593,0.85165438,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750870972290,0.02350438,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750870974396,0.85165438,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750870974592,0.85165438,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870974593,0.82819,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870974896,0.82819,2413.6,2413.2,43.26737705]
["bitfinex-derivatives","ETHF0:USTF0",1750870974897,0.82829,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870975482,2.22709,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870975792,1.42230438,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870975993,0.02350438,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870976392,0.85179438,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870976790,0.02350438,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870977093,6.701,2413.4,2413.3,0.80079143]
["bitfinex-derivatives","ETHF0:USTF0",1750870977492,7.52926,2413.4,2413.3,0.80079143]
["bitfinex-derivatives","ETHF0:USTF0",1750870977696,0.82829,2413.3,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750870977896,0.82829,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870978997,2.21969,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870979198,2.21969,2413.3,2413.2,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750870979501,1.3914,2413.3,2413.2,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750870979695,6.702,2413.5,2413.2,9.75556048]
["bitfinex-derivatives","ETHF0:USTF0",1750870979892,6.702,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750870980199,3.2078,2413.8,2413.2,9.75556048]
["bitfinex-derivatives","ETHF0:USTF0",1750870980200,3.2078,2413.8,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750870980400,6.702,2413.8,2413.6,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1750870980590,7.78888084,2414.4,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750870980794,7.4408,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870981101,7.4408,2414.3,2414.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750870981102,1.3914,2414.2,2414.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750870981695,8.0934,2414.2,2414.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750870982096,57.36688084,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870982388,0.82788,2414.5,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750870982805,0.82791,2414.4,2414.2,1.54876]
["bitfinex-derivatives","ETHF0:USTF0",1750870983400,0.82798,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870983697,1.4438,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870983900,0.82793,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750870984199,0.82793,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870984400,0.82795,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750870984703,25.575,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870984899,26.40292,2414.4,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870985200,26.40292,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870985402,25.575,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870986799,26.40291,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870987102,26.40291,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750870987401,0.82795,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750870988204,26.40293,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870988401,25.575,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750870988902,6.699,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870989103,32.272,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870989502,33.09988,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870989702,0.82788,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870990005,32.27,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870990207,33.09788,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870990401,32.27,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750870990897,7.52687,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750870991102,33.09787,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750870991305,32.27,2414.6,2414.5,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750870992503,6.699,2414.6,2414.5,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750870992706,0.82772,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750870992909,33.09672,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750870993205,25.57,2415.0,2414.9,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750870993706,6.699,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870993907,32.268,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870994108,7.52667,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870994306,33.09367,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870995208,0.82771,2415.0,2414.9,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750870995404,33.09369,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870995808,0.82769,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870996010,25.567,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870996510,0.82771,2415.0,2414.9,4.74702]
["bitfinex-derivatives","ETHF0:USTF0",1750870997202,0.82771,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750870997598,25.567,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750870998009,26.39467,2415.1,2415.0,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1750870998200,26.39467,2415.1,2415.0,5.00721901]
["bitfinex-derivatives","ETHF0:USTF0",1750870998805,25.567,2415.1,2415.0,5.00721901]
["bitfinex-derivatives","ETHF0:USTF0",1750870999714,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750870999914,26.39165,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750871000213,6.698,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750871000413,32.261,2415.3,2415.2,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750871000615,33.0886,2415.3,2415.2,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750871000911,33.0886,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871001113,0.82774,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750871001314,0.82778,2414.8,2414.7,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1750871001810,0.82774,2414.9,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750871002217,0.82778,2414.8,2414.7,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750871002418,0.82778,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871002722,0.82776,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750871003121,26.38973,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750871003615,26.38973,2415.0,2414.8,3.45580901]
["bitfinex-derivatives","ETHF0:USTF0",1750871003616,0.82774,2414.9,2414.8,4.28355901]
["bitfinex-derivatives","ETHF0:USTF0",1750871004223,0.82774,2414.9,2414.8,3.45580901]
["bitfinex-derivatives","ETHF0:USTF0",1750871004722,0.82778,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871005520,2.19238,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871005922,2.19238,2414.8,2414.2,48.32496]
["bitfinex-derivatives","ETHF0:USTF0",1750871005923,2.06962,2414.6,2414.2,47.46360901]
["bitfinex-derivatives","ETHF0:USTF0",1750871006223,2.06962,2414.6,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750871006224,0.82793,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750871006527,0.82793,2414.4,2414.3,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750871006528,0.82791,2414.4,2414.3,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750871007015,0.8279,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750871007213,0.8279,2414.5,2414.4,4.98621901]
["bitfinex-derivatives","ETHF0:USTF0",1750871008024,0.8279,2414.5,2414.4,4.15830901]
["bitfinex-derivatives","ETHF0:USTF0",1750871008625,0.8279,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871009026,26.3879,2414.5,2414.4,4.15830901]
["bitfinex-derivatives","ETHF0:USTF0",1750871009228,25.56,2414.5,2414.4,4.98621901]
["bitfinex-derivatives","ETHF0:USTF0",1750871009726,0.82784,2414.6,2414.4,4.15830901]
["bitfinex-derivatives","ETHF0:USTF0",1750871009926,0.82784,2414.6,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871009927,0.82788,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871010437,0.82788,2414.5,2414.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1750871010733,0.82788,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871010930,0.82788,2414.5,2414.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1750871011130,0.82788,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871012236,0.82788,2414.5,2414.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1750871012437,26.38687,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871013027,25.559,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871013235,25.559,2414.6,2414.5,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1750871013837,26.38684,2414.6,2414.5,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1750871014038,26.38684,2414.6,2414.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750871014337,26.38684,2414.6,2414.5,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1750871014537,0.82788,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871014835,2.19628,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871015034,0.82788,2414.5,2414.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1750871015229,0.82788,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871015429,2.16438,2414.5,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871015631,0.82788,2414.5,2414.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1750871016536,25.559,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871016537,26.38685,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871016838,25.559,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871017432,26.38684,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871017945,0.82788,2414.5,2414.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750871021538,26.38686,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871022138,25.559,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871022438,26.38684,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871026744,0.82788,2414.5,2414.4,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1750871028255,26.38687,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871028454,26.38687,2414.6,2414.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750871028455,0.82788,2414.5,2414.4,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1750871028649,28.98914,2414.6,2414.2,2.47288803]
["bitfinex-derivatives","ETHF0:USTF0",1750871028853,0.82795,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871029052,26.38195,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871030349,0.82798,2414.2,2414.1,1.64491803]
["bitfinex-derivatives","ETHF0:USTF0",1750871030655,25.554,2414.3,2414.0,6.35936803]
["bitfinex-derivatives","ETHF0:USTF0",1750871030656,0.82802,2414.1,2414.0,6.35936803]
["bitfinex-derivatives","ETHF0:USTF0",1750871030958,0.82802,2414.1,2414.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750871031147,0.82805,2414.0,2413.9,1.64491803]
["bitfinex-derivatives","ETHF0:USTF0",1750871031457,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871031656,26.38115,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871032255,33.07415,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871032550,0.82819,2413.6,2413.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750871032862,2.29699,2413.6,2413.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750871033055,0.82824,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750871033245,0.82829,2413.3,2413.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750871033450,25.553,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750871033661,26.38126,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750871034151,25.553,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750871034457,26.38127,2413.4,2413.2,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750871035258,25.553,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750871035457,25.553,2413.4,2413.3,4.28409901]
["bitfinex-derivatives","ETHF0:USTF0",1750871035758,25.555,2413.4,2413.3,4.28409901]
["bitfinex-derivatives","ETHF0:USTF0",1750871036454,6.695,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750871036657,0.82817,2413.7,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750871036859,0.82819,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750871037060,26.38519,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871037259,26.38519,2413.6,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750871038460,26.38519,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750871038760,26.38519,2413.6,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750871038960,25.557,2413.6,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750871040153,26.895,2413.6,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750871040353,25.557,2413.6,2413.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750871040559,26.38519,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871040757,26.38519,2413.6,2413.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750871040758,0.82829,2413.3,2413.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750871040953,26.38529,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871041353,27.72329,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871041863,26.38529,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871042063,27.72329,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871042260,27.72329,2413.3,2412.8,4.18720901]
["bitfinex-derivatives","ETHF0:USTF0",1750871042261,26.895,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871042454,26.895,2413.3,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750871042455,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750871042660,0.82839,2413.0,2412.9,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750871042962,25.556,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871043557,26.38439,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871043961,25.556,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871044764,26.38439,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871045065,26.38439,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871045066,29.09372,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871045262,29.82082,2413.0,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750871045461,29.82082,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871045462,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871045667,25.559,2412.6,2412.5,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750871046562,26.38753,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871046768,27.0148,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871046968,25.559,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871047669,26.38753,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871048366,32.63038,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871048674,0.82869,2412.2,2411.9,4.73075]
["bitfinex-derivatives","ETHF0:USTF0",1750871048967,0.82874,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871049166,29.06752,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871049365,29.06752,2412.1,2411.9,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750871049566,28.2388,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871049961,29.0675,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871050164,28.2388,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871050367,0.82874,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871050565,1.3393,2412.0,2411.9,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750871054669,2.16804,2412.0,2411.9,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750871054871,6.3393,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871055076,10.14780901,2411.9,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750871055276,27.0031,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750871055579,0.82884,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750871055773,2.26594,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750871055973,1.4371,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750871056773,25.566,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871057282,25.566,2411.8,2411.7,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1750871057581,0.82884,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871057768,1.3735,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750871057970,26.9525,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871058779,27.78131,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871058982,29.15481,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871059375,28.326,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871059776,27.6589,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871060776,25.566,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750871060977,25.566,2411.8,2411.7,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1750871061377,4.03655,2412.0,2411.7,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1750871061378,3.2078,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871061574,35.4708,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871062078,0.82881,2411.8,2411.7,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1750871062285,26.39881,2411.8,2411.7,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1750871062686,25.57,2411.8,2411.7,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1750871064180,6.694,2412.1,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871064373,25.571,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871064579,6.694,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750871064780,32.265,2412.4,2412.3,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1750871065080,32.265,2412.4,2412.3,8.19443901]
["bitfinex-derivatives","ETHF0:USTF0",1750871066680,32.265,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871066882,33.0936,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871067083,33.0936,2412.4,2412.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750871067389,32.265,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871068289,33.0936,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871068490,33.0936,2412.4,2412.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750871068886,32.265,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871070486,33.0936,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871071196,33.0936,2412.4,2412.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750871075103,33.0936,2412.4,2412.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750871075604,33.0936,2412.4,2412.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750871076905,0.8287,2412.2,2412.0,7.49231901]
["bitfinex-derivatives","ETHF0:USTF0",1750871077106,25.566,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750871078795,26.39467,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750871079000,26.39467,2412.2,2412.0,4.71893]
["bitfinex-derivatives","ETHF0:USTF0",1750871079708,0.8287,2412.1,2412.0,4.71893]
["bitfinex-derivatives","ETHF0:USTF0",1750871080406,26.39468,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750871081113,25.566,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750871081302,25.566,2412.2,2412.1,5.71510901]
["bitfinex-derivatives","ETHF0:USTF0",1750871082710,26.39467,2412.2,2412.1,5.71510901]
["bitfinex-derivatives","ETHF0:USTF0",1750871083411,25.566,2412.2,2412.1,5.71510901]
["bitfinex-derivatives","ETHF0:USTF0",1750871084207,6.689,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750871084411,6.689,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750871084706,32.252,2412.8,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871085108,6.689,2412.8,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871085307,25.562,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750871085500,52.4445,2413.4,2412.8,4.12330901]
["bitfinex-derivatives","ETHF0:USTF0",1750871085809,0.82832,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750871086203,33.07932,2413.2,2413.0,7.49197901]
["bitfinex-derivatives","ETHF0:USTF0",1750871086401,0.82836,2413.1,2413.0,7.49197901]
["bitfinex-derivatives","ETHF0:USTF0",1750871086707,0.82836,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871088006,2.27326,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871088412,0.8285,2412.7,2412.6,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750871088608,26.3875,2412.7,2412.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750871092517,26.3875,2412.7,2412.6,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750871093418,26.3875,2412.7,2412.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750871093618,26.3875,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871093816,0.8286,2412.4,2412.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750871094020,26.3846,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871094614,27.7485,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871100514,0.82867,2412.2,2412.1,2.36887888]
["bitfinex-derivatives","ETHF0:USTF0",1750871100720,37.76948901,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871100920,0.82881,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871101120,26.38281,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871101618,26.38281,2411.8,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750871101619,0.82887,2411.6,2411.5,1.65187888]
["bitfinex-derivatives","ETHF0:USTF0",1750871101824,0.82891,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871102120,0.82891,2411.5,2411.4,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750871102321,0.82891,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871102522,5.0,2411.5,2411.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750871102832,2.07257,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871103123,0.82918,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871103324,35.69980901,2410.7,2410.2,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750871103522,35.69980901,2410.7,2410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871103523,3.45580901,2410.5,2410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871103716,34.50291,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871103914,32.244,2410.3,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750871104129,32.244,2410.3,2410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871104329,32.244,2410.3,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750871105319,0.7088,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871105528,25.555,2410.9,2410.7,9.76877376]
["bitfinex-derivatives","ETHF0:USTF0",1750871105725,6.691,2411.1,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750871105726,25.555,2411.0,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750871106030,25.555,2411.0,2410.8,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1750871106226,25.555,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750871106731,26.3841,2411.0,2410.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750871107029,25.555,2411.0,2410.8,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1750871107232,25.555,2411.0,2410.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750871107233,26.38409,2411.0,2410.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750871107618,25.555,2411.0,2410.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750871107817,25.555,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750871108425,0.82911,2410.9,2410.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750871108626,25.555,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871108627,0.82915,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871108931,33.7304,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871109115,33.7304,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871109319,32.251,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871110832,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871111023,32.251,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871114225,33.08015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871115225,32.251,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871115435,33.08015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871116130,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871116534,32.251,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871116935,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871117129,33.08015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871117636,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871117835,33.08015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871118331,32.251,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871120329,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871121246,33.08015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871121535,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871122039,33.08015,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871122432,33.08015,2410.8,2410.7,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750871123432,2.07248,2411.3,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750871123639,0.82912,2410.9,2410.8,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1750871123836,25.566,2410.9,2410.8,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1750871124038,25.566,2410.9,2410.8,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1750871124541,26.39512,2410.9,2410.8,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1750871124936,25.566,2410.9,2410.8,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1750871125244,26.39505,2411.1,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871125430,26.39505,2411.1,2410.8,14.29777376]
["bitfinex-derivatives","ETHF0:USTF0",1750871125431,0.82909,2411.0,2410.9,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750871125632,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871126040,2.26469,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871126732,25.566,2411.0,2410.9,7.50544413]
["bitfinex-derivatives","ETHF0:USTF0",1750871127134,26.39508,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871127748,26.39508,2411.0,2410.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750871128838,26.39508,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871129242,27.81028,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871130147,28.49588,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871131942,0.82922,2410.6,2410.5,5.56917888]
["bitfinex-derivatives","ETHF0:USTF0",1750871132142,26.39522,2410.6,2410.5,5.56917888]
["bitfinex-derivatives","ETHF0:USTF0",1750871132846,26.39522,2410.6,2410.5,4.85967888]
["bitfinex-derivatives","ETHF0:USTF0",1750871133045,27.83542,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871133248,31.30397413,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871133435,0.82929,2410.4,2410.3,1.65187888]
["bitfinex-derivatives","ETHF0:USTF0",1750871133634,0.82932,2410.3,2410.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750871133944,0.82932,2410.3,2409.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750871133945,0.82943,2410.0,2409.9,4.85967888]
["bitfinex-derivatives","ETHF0:USTF0",1750871134247,25.571,2410.0,2409.7,1.65187888]
["bitfinex-derivatives","ETHF0:USTF0",1750871134442,1.4452,2409.9,2409.6,4.85967888]
["bitfinex-derivatives","ETHF0:USTF0",1750871134643,0.82953,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871135142,2.27473,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871135843,34.55773,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871136549,0.82957,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750871136749,25.593,2409.5,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750871137346,26.42262,2409.5,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750871137546,6.688,2409.4,2409.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750871139455,6.688,2409.4,2409.2,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750871139752,25.592,2409.3,2409.2,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750871140250,26.42167,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871140442,25.592,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871140642,26.42167,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871141244,0.8297,2409.2,2409.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750871141650,0.8297,2409.2,2409.1,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1750871141850,25.592,2409.3,2409.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750871142053,25.592,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871142253,26.42167,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871142455,26.42167,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871142650,25.592,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871143051,26.42167,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871143251,27.80767,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871143451,27.80767,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871143651,26.978,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871143851,25.592,2409.3,2409.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750871144047,0.82962,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750871144254,0.82964,2409.4,2409.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750871144458,0.82967,2409.3,2409.2,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750871144753,25.576,2409.3,2409.2,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750871145650,1.386,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871145950,52.61949,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750871146152,84.057,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750871146352,32.267,2409.8,2409.7,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1750871146555,32.268,2409.8,2409.7,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1750871146758,32.268,2409.8,2409.7,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1750871147053,0.82935,2410.3,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750871147353,32.268,2410.2,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750871147560,32.267,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871147955,26.40839,2410.1,2410.0,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1750871148347,26.40839,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871149246,0.82949,2409.8,2409.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750871149456,26.40749,2409.8,2409.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750871149657,26.40749,2409.8,2409.7,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750871150259,25.578,2409.8,2409.7,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750871153861,26.40749,2409.8,2409.7,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750871154364,26.40749,2409.8,2409.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750871154858,27.77779,2409.8,2409.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750871155356,27.77779,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871156557,2.07384,2409.7,2409.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750871156764,0.82963,2409.4,2409.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750871157065,26.40663,2409.4,2409.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750871157954,25.577,2409.4,2409.3,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1750871158263,6.689,2409.6,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750871158463,32.266,2409.6,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750871158854,6.00963,2410.2,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750871158855,6.689,2410.1,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750871159062,32.266,2410.1,2410.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750871159556,32.266,2410.1,2410.0,1.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750871160054,51.794,2410.5,2410.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750871160259,58.483,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750871160561,32.281,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750871160755,0.8292,2410.7,2410.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750871160961,0.8292,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871160962,25.599,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871161259,25.599,2410.7,2410.6,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750871161454,25.599,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871161659,26.42818,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871162163,25.599,2410.7,2410.6,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750871163066,6.689,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871163358,6.689,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750871163359,32.278,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750871163562,52.62302,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871163761,84.076,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871163967,32.282,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871164172,0.82891,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871164469,0.829,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871164765,32.285,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871164766,25.593,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871165567,25.593,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871165859,0.82901,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871166265,25.585,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871166266,0.82913,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871166960,0.82906,2411.1,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750871167167,26.43406,2411.1,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750871167357,0.8291,2411.0,2410.8,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750871167554,0.82912,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871167957,0.8291,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871168167,25.605,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750871168365,25.605,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871168662,0.82912,2410.9,2410.8,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750871168867,0.8291,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871169161,0.82912,2410.9,2410.8,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750871169668,0.82912,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871170165,0.82912,2410.9,2410.8,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750871170469,0.82912,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871171359,0.82912,2410.9,2410.8,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750871171767,0.82912,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871171963,0.8291,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750871172164,26.43407,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750871173463,2.1432,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750871173662,33.7402,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750871173862,0.82901,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871176171,0.82901,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871176366,0.82901,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871177272,0.82901,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871177976,0.82901,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871179275,2.22421,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871179474,0.82901,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871179774,32.286,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750871180177,0.82896,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871180469,2.0796,2411.6,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750871180470,0.82893,2411.5,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750871180675,0.8289,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750871180971,33.09589,2411.6,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871181176,32.267,2411.6,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871181474,33.09587,2411.6,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871182063,0.82891,2411.5,2411.4,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750871182475,53.1842,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871182675,0.82888,2411.6,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871182875,0.82886,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750871183175,26.39486,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750871183767,0.82886,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750871183962,25.566,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750871184368,51.789,2411.9,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750871184573,25.564,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750871184877,26.39284,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871185267,25.564,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750871185576,26.39284,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871188580,0.6918,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871188776,25.562,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871189075,7.52869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750871189265,2.7861,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871189479,7.52759,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871189671,33.08959,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871189877,34.50849,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871192266,33.08959,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750871192472,25.56,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750871193070,25.56,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871193279,26.38857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871193580,25.56,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871193881,26.38857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871195871,26.38857,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750871196179,26.38857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871196382,26.38857,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750871196383,25.56,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750871196768,26.38857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871197187,25.56,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750871197574,7.52753,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750871197972,6.698,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750871198283,33.08043,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871199274,33.08043,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750871199478,54.52455,2413.2,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750871199479,6.697,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750871199679,33.07633,2413.2,2413.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750871199985,33.07633,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871200885,33.07633,2413.2,2413.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750871201087,32.248,2413.2,2413.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750871201384,6.66572,2413.6,2413.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750871201385,0.82831,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750871201585,25.551,2413.5,2413.2,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750871201777,32.248,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750871201980,6.697,2413.7,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750871202182,25.548,2413.8,2413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871202389,25.548,2413.8,2413.7,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750871202583,6.697,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871202884,1.3665,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871202885,1.3665,2414.3,2413.8,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1750871203085,25.548,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871203286,6.68,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871203490,7.50786,2414.6,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871203784,26.37588,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871203981,27.74498,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871204177,26.37488,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871205180,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871205489,26.36888,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871205887,25.541,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871206187,26.3688,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871206979,0.8278,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871207176,0.82795,2414.3,2414.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750871207385,0.82795,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871208182,0.6783,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871208382,0.82795,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871208786,6.677,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871208987,25.535,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871209189,0.82784,2414.7,2414.5,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750871209492,0.82785,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871211187,2.18875,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871211397,0.82791,2414.4,2414.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750871211695,0.82805,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871212288,25.615,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750871212998,25.615,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871213295,0.82805,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871214896,0.82805,2414.0,2413.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750871215199,0.82805,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871215592,0.82815,2413.7,2413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871216391,0.82815,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750871216595,0.82815,2413.8,2413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871216596,2.1633,2414.0,2413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871216795,0.82815,2413.7,2413.6,44.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750871217595,2.1633,2414.0,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750871218094,0.82815,2413.7,2413.6,44.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750871218289,0.82815,2413.7,2413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871218491,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871218892,0.82829,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871219196,0.82825,2413.5,2413.3,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750871219598,0.82826,2413.4,2413.3,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750871220097,2.28415,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750871220596,0.82826,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871220899,2.28414,2413.5,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750871221096,0.7396,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871221300,25.605,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750871221491,25.605,2413.7,2413.6,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750871221692,26.43315,2413.7,2413.6,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750871221902,26.43315,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871222099,27.83285,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750871222296,25.605,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750871222497,26.43315,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871222697,25.605,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750871222899,26.43315,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750871223203,26.43315,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871223604,26.43315,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750871224006,26.43315,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871224599,26.43315,2413.7,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750871226606,26.43315,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871226800,26.43315,2413.7,2413.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1750871226801,32.67543,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871227006,0.82826,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871227196,26.42426,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871227396,27.66666,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871227596,1.4786,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750871227797,2.30691,2413.3,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750871228110,0.82834,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750871228299,26.272,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750871228606,25.596,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750871228806,26.42426,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750871229202,25.596,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750871229896,25.596,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871229897,26.42426,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871230103,25.596,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750871230301,26.42426,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750871230507,26.9814,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750871230903,26.9814,2413.4,2413.0,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1750871230904,0.82837,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871231106,26.41937,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871231508,28.54897,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871231802,27.7206,2413.1,2413.0,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750871232009,27.0005,2413.1,2413.0,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750871232206,3.2078,2413.5,2413.0,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750871232404,6.677,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750871232706,7.50535,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750871232915,0.82836,2413.1,2413.0,4.03617]
["bitfinex-derivatives","ETHF0:USTF0",1750871233114,27.83886,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871234006,27.83886,2413.1,2413.0,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750871234406,27.83886,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871235709,0.82853,2412.6,2412.5,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1750871235913,25.615,2412.6,2412.5,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1750871237512,25.617,2412.6,2412.5,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1750871237712,25.617,2412.6,2412.5,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1750871240111,1.3764,2413.2,2412.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1750871240315,1.3764,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750871240517,0.82837,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750871240915,33.7124,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871241115,1.4667,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750871241415,1.4667,2413.0,2412.8,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750871241416,0.82843,2412.9,2412.8,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750871242318,27.90011,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750871242519,25.605,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750871243215,25.605,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871243419,25.592,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871243719,6.727,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750871243909,25.594,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750871244112,25.594,2413.1,2413.0,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1750871244614,25.594,2413.1,2413.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750871244615,26.42236,2413.1,2413.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750871245207,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871245521,0.82839,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871245715,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871246220,1.3613,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871246423,1.3613,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871246424,2.18969,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871247221,2.18969,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871247721,0.82839,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871247921,33.15739,2413.0,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750871248321,33.15739,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871248619,34.51869,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871248824,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871249026,26.42453,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871249318,26.42453,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871249715,26.42453,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871250821,25.596,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871251021,26.42453,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871251230,25.596,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871251421,26.42453,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871251725,25.596,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871251918,7.55544,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750871252113,0.82841,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750871252318,32.319,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750871252521,0.82843,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871252915,32.319,2413.0,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750871252916,0.8285,2412.7,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750871254128,26.4155,2412.7,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750871254829,25.587,2412.7,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750871255234,25.587,2412.7,2412.6,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1750871255823,7.55545,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750871256034,33.13645,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750871256628,32.308,2412.9,2412.5,4.85967888]
["bitfinex-derivatives","ETHF0:USTF0",1750871256828,0.82853,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750871257224,0.82849,2412.8,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750871257524,0.82852,2412.7,2412.6,2.48037888]
["bitfinex-derivatives","ETHF0:USTF0",1750871257926,0.82852,2412.7,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750871258932,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871259232,0.8286,2412.4,2412.3,1.65187888]
["bitfinex-derivatives","ETHF0:USTF0",1750871259532,0.82863,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871259723,26.42363,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871259926,0.82867,2412.2,2412.1,1.65187888]
["bitfinex-derivatives","ETHF0:USTF0",1750871260134,0.8287,2412.1,2412.0,3.15389888]
["bitfinex-derivatives","ETHF0:USTF0",1750871260340,0.8287,2412.1,2412.0,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1750871260521,25.595,2412.3,2412.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750871260727,25.595,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871261434,26.42363,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871261633,25.595,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871262626,25.595,2412.3,2412.2,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750871262933,25.594,2412.8,2412.4,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1750871263228,25.594,2412.8,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871263427,26.42246,2412.8,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871263632,25.594,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750871263831,25.594,2412.8,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871264025,0.82845,2412.9,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871264220,26.43145,2412.9,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750871264431,26.43145,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750871264633,0.82846,2412.8,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750871265429,0.82851,2412.7,2412.5,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1750871265631,0.82855,2412.6,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750871265932,0.82863,2412.3,2412.2,2.3251036]
["bitfinex-derivatives","ETHF0:USTF0",1750871266139,0.82861,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750871266332,3.57928,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750871266531,0.82863,2412.3,2412.2,1.50044]
["bitfinex-derivatives","ETHF0:USTF0",1750871266732,0.82861,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750871267339,0.82861,2412.4,2412.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750871267340,0.82863,2412.3,2412.2,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1750871268041,0.82867,2412.2,2412.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750871268239,32.311,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871268435,0.82867,2412.2,2412.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871268645,33.13966,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871268842,33.13966,2412.3,2412.1,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750871269135,32.311,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871269843,0.82867,2412.2,2412.1,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750871271337,0.82867,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871271534,33.13966,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871272536,32.311,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871273538,32.311,2412.3,2412.2,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1750871274243,7.54056,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871274538,33.11256,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871275338,0.82857,2412.5,2412.4,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750871278637,32.284,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871278841,6.712,2413.0,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750871279144,33.09739,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871280836,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871281145,0.82853,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871281838,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871282043,26.40252,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750871282237,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871282744,32.285,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871283044,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871283235,33.11352,2412.7,2412.5,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750871283435,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871283644,32.285,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750871283845,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871284445,2.23543,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871285248,2.23543,2412.6,2412.5,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750871286145,2.23543,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871286639,2.93283,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871287036,2.93283,2412.6,2411.8,8.6370666]
["bitfinex-derivatives","ETHF0:USTF0",1750871287037,0.82874,2412.0,2411.9,2.3292036]
["bitfinex-derivatives","ETHF0:USTF0",1750871287236,32.267,2412.0,2411.7,4.8611036]
["bitfinex-derivatives","ETHF0:USTF0",1750871287440,0.82887,2411.6,2411.5,1.6533036]
["bitfinex-derivatives","ETHF0:USTF0",1750871287636,0.82887,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871287637,32.287,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871287839,33.1159,2411.6,2411.4,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750871288148,32.287,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750871288351,33.11587,2411.6,2411.4,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750871288652,0.82891,2411.5,2411.4,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750871288846,33.11589,2411.6,2411.4,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750871289149,32.287,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750871289449,33.11588,2411.6,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750871290151,0.82898,2411.3,2411.2,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750871290449,0.82905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871290643,26.41605,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871291251,26.922,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871291749,27.75105,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871293054,26.922,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871293245,26.922,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871293642,27.75105,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871293842,27.75105,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871293843,26.922,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871294642,27.75105,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871294852,26.922,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871295044,27.75105,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871295245,27.75105,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871295953,26.922,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871296252,27.75105,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871296548,0.82908,2411.0,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750871296756,7.53408,2411.0,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750871296947,26.41612,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750871297540,26.41612,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871297541,0.82915,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871297953,0.82932,2410.3,2410.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750871298241,33.12832,2410.3,2410.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750871298955,0.82936,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871299447,0.82936,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871299448,0.82953,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871299650,33.25353,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871300854,1.3904,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871301052,33.27953,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871301456,0.82967,2409.3,2409.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750871301657,0.82967,2409.3,2409.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750871301658,25.748,2409.3,2409.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750871302059,3.9049,2409.9,2409.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750871302255,0.82952,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871302455,32.452,2409.7,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750871302658,32.45,2409.7,2409.6,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750871302955,6.707,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871303155,25.743,2409.7,2409.6,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750871303861,25.75,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750871306768,53.957,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750871306958,86.408,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871307260,87.23727,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750871307759,84.202,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750871308260,51.757,2410.5,2410.4,1.56169]
["bitfinex-derivatives","ETHF0:USTF0",1750871308464,0.8291,2411.0,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750871308757,0.8291,2411.0,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750871308758,32.443,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750871309165,32.443,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750871309166,0.82915,2410.8,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750871309349,33.27213,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750871309551,51.78,2411.3,2410.6,10.4749666]
["bitfinex-derivatives","ETHF0:USTF0",1750871309756,33.27601,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871310063,33.27601,2411.2,2410.6,7.2671666]
["bitfinex-derivatives","ETHF0:USTF0",1750871310064,0.82914,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871310256,25.731,2410.8,2410.7,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750871310457,0.82909,2411.0,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750871310661,25.736,2411.0,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750871311960,51.78,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871312166,84.227,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871312361,84.228,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871313665,85.05698,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871314056,84.228,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871314461,32.448,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871314869,32.448,2411.3,2411.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750871315061,32.448,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871315263,32.427,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871315772,33.25598,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871315962,32.427,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871316269,32.427,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750871316472,0.82902,2411.2,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750871316966,0.82902,2411.2,2411.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750871317271,26.54305,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871317460,27.97685,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871319273,25.714,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871319460,26.54305,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871320360,0.82905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871320561,26.52905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871320761,25.7,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871320971,26.52905,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871321271,26.52905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871321470,26.52905,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871321658,25.7,2411.1,2411.0,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1750871321864,0.829,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871322078,32.404,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871322264,33.23298,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871322464,2.29577,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871322666,34.68877,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871322867,33.21997,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871323269,0.82904,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750871324370,0.82904,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871324573,0.82904,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750871324872,0.82905,2411.1,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750871325473,0.82905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871325668,26.50804,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871326778,0.82905,2411.1,2411.0,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750871327174,0.82905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871327370,0.82905,2411.1,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750871327571,0.82905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871328273,26.50805,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871328773,0.82905,2411.1,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750871329373,0.82905,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871329570,2.27355,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871329775,2.27355,2411.1,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750871329975,1.4445,2411.1,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750871333374,26.367,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871333974,27.8222,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871334376,27.8222,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871334377,3.2078,2411.5,2411.0,5.28049]
["bitfinex-derivatives","ETHF0:USTF0",1750871334574,32.409,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871336171,33.23795,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750871336478,34.67875,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750871337572,33.8498,2411.4,2411.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750871337774,34.67875,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750871338277,33.8498,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871338478,33.8498,2411.4,2411.0,6.9338036]
["bitfinex-derivatives","ETHF0:USTF0",1750871338672,33.8498,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871339175,33.8498,2411.4,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750871339585,34.67876,2411.4,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750871339878,33.8498,2411.4,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750871340071,33.8498,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871340267,32.409,2411.4,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871340472,4.03672,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750871340673,3.2078,2411.5,2411.2,3.46690444]
["bitfinex-derivatives","ETHF0:USTF0",1750871340978,1.50229,2411.6,2411.4,5.53926444]
["bitfinex-derivatives","ETHF0:USTF0",1750871340979,6.761,2411.6,2411.4,5.53926444]
["bitfinex-derivatives","ETHF0:USTF0",1750871341183,54.22754148,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750871341379,58.538,2412.0,2411.9,4.29568444]
["bitfinex-derivatives","ETHF0:USTF0",1750871341580,84.194,2412.0,2411.9,4.29568444]
["bitfinex-derivatives","ETHF0:USTF0",1750871341778,58.538,2412.0,2411.9,4.29568444]
["bitfinex-derivatives","ETHF0:USTF0",1750871341977,84.199,2412.0,2411.9,4.29568444]
["bitfinex-derivatives","ETHF0:USTF0",1750871342183,32.422,2412.0,2411.9,5.01668444]
["bitfinex-derivatives","ETHF0:USTF0",1750871342477,6.761,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750871342673,2.1556,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750871342873,2.1556,2413.0,2412.8,3.46690444]
["bitfinex-derivatives","ETHF0:USTF0",1750871342874,32.441,2412.9,2412.8,3.46690444]
["bitfinex-derivatives","ETHF0:USTF0",1750871343085,0.82847,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871343484,1.4767,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871344183,2.30517,2412.8,2412.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750871344375,25.693,2412.7,2412.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750871344878,0.82857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871345079,33.28857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871345278,0.82867,2412.2,2412.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1750871345475,25.701,2412.1,2412.0,45.56774]
["bitfinex-derivatives","ETHF0:USTF0",1750871345875,25.701,2412.1,2412.0,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1750871347279,25.701,2412.1,2412.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1750871347280,26.52971,2412.1,2412.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1750871347578,26.52971,2412.1,2411.4,4.8611036]
["bitfinex-derivatives","ETHF0:USTF0",1750871347579,32.461,2412.1,2411.4,4.8611036]
["bitfinex-derivatives","ETHF0:USTF0",1750871347785,0.82881,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871348080,0.82885,2411.7,2411.4,44.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750871348285,0.82885,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871348286,6.76,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871348989,0.82891,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871349192,26.54693,2411.5,2411.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750871349480,25.719,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750871349679,25.719,2411.7,2411.4,11.21446374]
["bitfinex-derivatives","ETHF0:USTF0",1750871349879,26.54787,2411.7,2411.4,11.21446374]
["bitfinex-derivatives","ETHF0:USTF0",1750871350076,26.54787,2411.7,2411.4,12.04340374]
["bitfinex-derivatives","ETHF0:USTF0",1750871350275,25.719,2411.7,2411.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750871351087,25.719,2411.7,2411.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750871351282,25.719,2411.7,2411.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750871351792,25.719,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871351981,25.719,2411.7,2411.5,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1750871352288,25.719,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871352588,25.719,2411.7,2411.5,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1750871353287,0.7379,2412.3,2411.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750871353489,6.759,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750871354389,0.82868,2412.2,2411.9,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1750871354586,32.477,2412.1,2411.9,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1750871354982,25.714,2412.0,2411.9,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1750871356389,25.708,2412.0,2411.9,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1750871357793,25.708,2412.0,2411.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750871357988,25.703,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871358189,25.695,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871358895,0.82869,2412.2,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871359084,25.693,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750871359484,25.693,2412.0,2411.9,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1750871359693,1.476,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871359887,51.752,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750871360085,1.3767,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871360286,8.8694,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871360491,6.775,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750871360797,32.476,2412.9,2412.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750871360998,33.30444,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871361198,32.476,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871361589,32.476,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750871361788,32.476,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871361789,33.30444,2412.9,2412.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750871361986,32.476,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750871362194,32.476,2412.9,2412.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750871362394,33.30445,2412.9,2412.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750871362591,33.30445,2412.9,2412.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750871362592,33.8242,2412.9,2412.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750871362786,0.82851,2412.7,2412.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750871362992,25.692,2412.6,2412.4,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750871363196,27.0402,2412.6,2412.4,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750871363497,27.0402,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871363699,25.692,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871363897,25.692,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750871364295,25.692,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871364497,25.692,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750871364692,25.692,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871364693,0.82857,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871364892,0.82867,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871365196,25.682,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871365502,25.682,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750871367598,25.682,2412.2,2412.1,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750871367899,8.155,2412.5,2412.1,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750871367900,25.689,2412.6,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750871368100,25.689,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871368593,25.689,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750871368793,26.51755,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750871368993,27.88255,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750871369297,27.054,2412.6,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750871369502,27.054,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871370403,6.774,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750871370603,32.453,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750871370903,32.453,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871370904,33.28152,2412.7,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750871371098,1.4397,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750871371405,1.4397,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871371599,2.26824,2412.6,2412.4,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750871371898,1.4397,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871372105,1.4397,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750871372407,1.4397,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871372705,2.07144,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871372897,0.82881,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871373096,33.31581,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871373496,32.487,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871373699,1.4397,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750871374199,1.4397,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871374404,1.4397,2411.7,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750871374606,1.4397,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871375202,32.487,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871375401,5.46036,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871375601,32.488,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750871375999,32.492,2411.9,2411.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750871376507,32.492,2411.9,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750871376707,32.492,2411.9,2411.8,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750871377811,6.774,2411.9,2411.8,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750871378003,32.49,2411.9,2411.8,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750871379209,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871379420,32.474,2412.3,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750871379707,33.9484,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871379899,32.478,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750871380705,0.6819,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871380913,32.473,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871381413,25.697,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871382107,37.24566374,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871382307,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871382513,0.82886,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871382811,0.82892,2411.5,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750871383009,0.82892,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871383210,28.08942,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871383713,0.82901,2411.3,2411.0,47.65197]
["bitfinex-derivatives","ETHF0:USTF0",1750871383914,26.643,2411.3,2411.0,47.65197]
["bitfinex-derivatives","ETHF0:USTF0",1750871384114,26.643,2411.3,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871384308,0.82903,2411.2,2411.0,46.20587]
["bitfinex-derivatives","ETHF0:USTF0",1750871384504,0.82905,2411.1,2411.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750871384714,25.814,2411.3,2411.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1750871384910,25.814,2411.3,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750871385109,25.814,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871385415,26.64299,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750871385610,25.814,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750871385911,1.4415,2411.5,2411.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1750871386115,6.837,2412.1,2411.4,9.75646374]
["bitfinex-derivatives","ETHF0:USTF0",1750871386313,0.82885,2411.8,2411.5,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750871386514,0.8288,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750871386715,0.8288,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871386915,2.20788,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871387116,1.3791,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871387617,26.64976,2412.0,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750871388118,6.837,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871388414,32.663,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871388926,33.49171,2412.1,2411.9,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750871389219,33.49171,2412.1,2411.9,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750871389921,0.82874,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871390416,1.368,2412.0,2411.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750871390608,1.368,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750871390808,2.19674,2412.0,2411.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750871391020,2.19674,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750871391612,1.368,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750871393018,2.19676,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750871393321,2.19676,2412.0,2411.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750871393322,1.368,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750871393622,11.12446374,2412.0,2411.3,1.64990693]
["bitfinex-derivatives","ETHF0:USTF0",1750871393823,0.82899,2411.3,2411.1,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750871394025,25.821,2411.2,2411.1,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750871394325,25.822,2411.2,2411.1,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750871395215,25.822,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871395216,26.65102,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871395412,0.82905,2411.1,2411.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750871395608,0.82909,2411.0,2410.8,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750871395814,25.813,2410.9,2410.8,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750871396922,25.806,2410.9,2410.8,4.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750871397220,25.806,2410.9,2410.8,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1750871398419,2.1154,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750871398719,2.1154,2411.6,2411.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1750871398720,33.48989,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871398922,33.48989,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750871399122,34.89079,2411.6,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750871399321,34.0619,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750871400020,34.89078,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750871400420,34.89078,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750871400616,34.0619,2411.6,2411.3,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750871400822,0.82892,2411.5,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750871401120,0.82895,2411.4,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750871401321,0.82894,2411.5,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750871401517,6.838,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871401724,6.838,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750871402021,32.646,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750871402626,2.97972,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871402922,6.838,2411.8,2411.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1750871404725,32.648,2411.8,2411.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1750871409524,54.22249048,2412.4,2411.9,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1750871409731,7.66661,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871409921,32.604,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871410427,32.604,2412.4,2412.3,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750871410915,32.604,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871411227,32.604,2412.4,2412.3,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750871412126,32.604,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871413630,33.43261,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871414022,32.604,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871418129,34.0201,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871419135,34.84871,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871420529,34.84871,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871420530,42.2279,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871420734,0.82881,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871420930,0.82886,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871421136,32.522,2411.8,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871421137,33.35084,2411.8,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871421328,1.3676,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750871423533,32.522,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750871423731,1.396,2412.2,2411.6,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1750871423937,32.505,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871424740,33.33371,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871425738,32.505,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871425936,33.33371,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871427040,32.505,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871427335,6.781,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750871427537,6.781,2412.1,2411.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750871427538,6.781,2412.4,2412.1,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1750871427840,25.71,2412.3,2412.2,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750871428440,6.781,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750871428636,5.3936,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871428637,7.6095,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750871428940,32.492,2412.7,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750871429142,32.492,2412.7,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750871429744,0.82854,2412.6,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750871430042,32.492,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750871430533,33.32053,2412.7,2412.5,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750871430933,32.492,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750871431233,32.492,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871431234,0.82854,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871431436,0.82854,2412.6,2412.4,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750871431636,25.691,2412.5,2412.4,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750871432843,6.781,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750871433039,7.60848,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750871433342,3.2078,2413.6,2412.5,9.75646374]
["bitfinex-derivatives","ETHF0:USTF0",1750871433540,51.741,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871433541,9.4791,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871433744,6.78,2413.8,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750871434043,7.50870895,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871434245,34.09179895,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871434433,0.82818,2413.7,2413.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750871435043,0.82815,2413.8,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750871435343,0.82816,2413.7,2413.5,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750871435544,0.8282,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871436145,0.82826,2413.4,2413.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750871436545,0.82826,2413.4,2413.3,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750871436847,0.82826,2413.4,2413.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750871437340,25.738,2413.6,2413.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750871437341,0.82825,2413.5,2413.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750871437745,0.82826,2413.4,2413.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750871440443,7.60708,2414.0,2413.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1750871440749,7.60698,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750871440937,7.60698,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871441446,6.779,2414.3,2414.2,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750871441741,7.60696,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871442048,6.779,2414.3,2414.2,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750871442348,7.60696,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871443643,0.82802,2414.1,2414.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750871444850,0.82802,2414.1,2414.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750871445050,0.82809,2413.9,2413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871445250,0.82808,2414.0,2413.8,41.62813]
["bitfinex-derivatives","ETHF0:USTF0",1750871445853,0.82808,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871446152,10.81478,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750871446450,0.82799,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750871446846,0.82799,2414.2,2414.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750871447851,4.591,2414.6,2414.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750871448056,0.82798,2414.3,2414.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750871448353,26.52594,2414.4,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750871448553,26.52594,2414.4,2414.2,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1750871448753,26.52594,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871448951,26.52594,2414.4,2414.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750871448952,0.82796,2414.3,2414.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750871449454,0.82796,2414.3,2414.2,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1750871449655,3.2078,2414.6,2414.2,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1750871449853,25.692,2414.5,2414.2,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1750871450348,0.82795,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871450555,0.82796,2414.3,2414.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750871450751,51.741,2414.7,2414.2,7.28546374]
["bitfinex-derivatives","ETHF0:USTF0",1750871450947,26.51587,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871451354,7.60284,2414.7,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871451552,7.4872,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871451751,6.775,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871452051,26.50478,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871452248,25.677,2414.8,2414.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750871452558,32.452,2414.9,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750871452749,0.82778,2414.8,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750871453158,32.452,2414.9,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750871453159,33.27977,2414.9,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750871453347,0.82778,2414.8,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750871453551,0.82778,2414.8,2414.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750871453756,33.27977,2414.9,2414.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750871454056,33.27977,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750871454257,33.27977,2414.9,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750871454758,0.82796,2414.3,2414.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750871454959,0.82796,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871455152,25.682,2414.4,2413.9,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750871455357,1.4026,2414.3,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871455654,0.82802,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750871455851,1.4026,2414.3,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750871456156,0.82805,2414.1,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871456459,0.82806,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871456859,0.82805,2414.1,2413.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750871457160,0.82806,2414.0,2413.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750871457459,0.82805,2414.1,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871457857,0.82806,2414.0,2413.9,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750871458360,0.82816,2413.7,2413.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750871458858,0.82823,2413.5,2413.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750871459058,2.0606,2413.9,2413.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750871459254,25.709,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871459453,0.82813,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871459663,0.82813,2413.8,2413.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750871459956,0.82813,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871460364,26.53712,2413.9,2413.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750871460762,0.82813,2413.8,2413.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750871460964,25.709,2413.9,2413.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750871461166,0.82813,2413.8,2413.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750871461468,0.82813,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871463565,0.82813,2413.8,2413.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750871464063,26.53712,2413.9,2413.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750871464264,26.53709,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871464563,26.53712,2413.9,2413.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750871464763,26.53712,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871465165,0.82813,2413.8,2413.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750871465365,0.82813,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871465565,0.82813,2413.8,2413.7,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750871465865,0.82813,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871466364,0.8282,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750871466565,0.82817,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750871467366,26.50713,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871467569,0.82813,2413.8,2413.7,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750871468569,0.82813,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871469065,0.8282,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750871470266,0.82815,2413.8,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750871470964,25.679,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871471468,0.82814,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750871471961,25.679,2413.9,2413.4,10.47056374]
["bitfinex-derivatives","ETHF0:USTF0",1750871472169,0.82815,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750871472362,0.82817,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750871472667,25.679,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871472668,26.50712,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871475369,0.82814,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750871476468,25.679,2413.9,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750871476673,26.50712,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871476873,0.82814,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871477973,26.50711,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871478871,1.4168,2414.1,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871479074,51.7,2414.5,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871479075,6.737,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871479272,32.374,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871479576,54.71051,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871479577,8.9196,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871479774,0.82792,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871479975,0.82796,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871480178,0.82794,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750871480369,0.82796,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871480869,6.736,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871481076,32.37,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871481663,3.2078,2414.9,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750871481872,32.369,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871482070,32.369,2414.8,2414.3,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750871482270,1.3994,2414.7,2414.3,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750871482477,0.82788,2414.6,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871482778,0.82788,2414.6,2414.4,41.62792]
["bitfinex-derivatives","ETHF0:USTF0",1750871482979,0.82785,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871483173,0.82789,2414.5,2414.4,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750871483374,0.82789,2414.5,2414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871483880,26.45689,2414.5,2414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871484177,26.4569,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871485069,25.629,2414.5,2414.1,43.18948991]
["bitfinex-derivatives","ETHF0:USTF0",1750871485277,0.82797,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871485478,8.0695,2414.4,2414.1,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1750871485479,0.82799,2414.2,2414.1,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1750871485781,0.82797,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871486075,0.82797,2414.3,2414.1,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1750871486076,0.82799,2414.2,2414.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1750871486274,0.82797,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871486474,8.89744,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871486681,0.82796,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871487077,0.82796,2414.3,2414.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750871487375,0.82797,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871487581,0.82799,2414.2,2414.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1750871487879,0.82798,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871488380,8.89744,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871488582,0.82798,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871488873,8.89744,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871489274,2.06947,2414.8,2414.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750871489476,0.82793,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750871490680,0.82791,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750871490981,3.9155,2414.9,2414.2,8.61862374]
["bitfinex-derivatives","ETHF0:USTF0",1750871491181,7.4413,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871491389,6.736,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871491875,6.736,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871491876,6.736,2415.0,2414.8,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750871492182,6.736,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871492582,0.82775,2414.9,2414.8,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750871492977,6.736,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871493486,32.351,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871493981,33.17872,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871494279,55.5903,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871494280,0.82765,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871494479,33.17165,2415.2,2414.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750871494782,32.344,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871494983,33.17165,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871495182,0.7196,2415.3,2414.8,11.09576374]
["bitfinex-derivatives","ETHF0:USTF0",1750871495378,25.609,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871495885,1.54724,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871496069,33.89024,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871496581,33.0626,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871496783,7.4546,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871497093,32.343,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871497286,0.82754,2415.6,2415.1,11.82564374]
["bitfinex-derivatives","ETHF0:USTF0",1750871497583,0.82756,2415.5,2415.4,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1750871497784,0.82761,2415.3,2415.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750871497978,0.82765,2415.2,2415.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871498176,0.82765,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871498383,25.615,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871498384,26.44263,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871498589,25.615,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871498888,0.82765,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871499082,26.44264,2415.3,2415.1,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750871499385,0.82765,2415.2,2415.1,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750871499680,25.615,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871499681,26.44264,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871500283,25.615,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871501384,25.615,2415.3,2415.1,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750871501687,26.44263,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871501887,0.82765,2415.2,2415.1,4.03546]
["bitfinex-derivatives","ETHF0:USTF0",1750871502186,0.82765,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871502372,7.06913,2415.2,2414.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871502577,2.0693,2415.0,2414.5,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1750871502778,0.82785,2414.6,2414.5,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1750871503083,26.46685,2414.6,2414.5,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1750871503278,25.639,2414.6,2414.5,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1750871503485,26.46685,2414.6,2414.5,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1750871503683,26.46685,2414.6,2414.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750871503889,0.82799,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871504180,26.46399,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871507685,0.82806,2414.0,2413.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750871507890,0.82804,2414.1,2413.9,4.72576]
["bitfinex-derivatives","ETHF0:USTF0",1750871508184,0.82806,2414.0,2413.9,4.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750871508889,0.82804,2414.1,2413.9,4.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750871509188,2.18981,2414.2,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871509487,2.18981,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750871509989,0.82804,2414.1,2413.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750871510190,1.3618,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750871510390,1.3618,2414.2,2413.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750871510591,0.82804,2414.1,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750871511790,0.82806,2414.0,2413.9,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750871512383,25.618,2414.1,2413.8,1.55241]
["bitfinex-derivatives","ETHF0:USTF0",1750871512784,0.82809,2413.9,2413.8,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1750871512987,26.9881,2414.1,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871512988,0.82808,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871513496,0.82809,2413.9,2413.8,1.55241]
["bitfinex-derivatives","ETHF0:USTF0",1750871514384,2.19818,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871514685,0.82809,2413.9,2413.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750871514990,0.82809,2413.9,2413.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750871515193,0.82811,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750871515486,2.19818,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871515691,6.732,2414.2,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871515692,33.16901,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750871516084,0.82803,2414.1,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750871516488,0.82806,2414.0,2413.9,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750871516791,0.82806,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871516991,0.82806,2414.0,2413.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750871517590,32.341,2414.2,2413.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750871517591,0.82804,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750871517891,33.16901,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750871518287,33.169,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750871520594,2.1903,2414.7,2413.9,9.75646374]
["bitfinex-derivatives","ETHF0:USTF0",1750871520787,6.732,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871521095,0.82789,2414.5,2414.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750871521393,26.43989,2414.5,2414.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750871521590,25.612,2414.5,2414.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750871522000,0.82783,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871522195,26.45182,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871522398,25.624,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871523001,26.45182,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871523190,26.45182,2414.7,2414.5,3.45695927]
["bitfinex-derivatives","ETHF0:USTF0",1750871523191,0.82788,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871523895,26.45182,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871524193,25.624,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871524792,51.686,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871525099,84.88672,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871525298,32.373,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871525600,6.732,2415.0,2414.9,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1750871525803,32.373,2415.0,2414.9,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1750871526000,6.732,2415.0,2414.9,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1750871526200,32.368,2415.0,2414.9,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1750871526402,32.368,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871526403,0.82775,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871526605,0.82778,2414.8,2414.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750871526994,1.4108,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871527207,4.6169,2414.8,2414.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750871527499,0.82794,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750871527704,33.22694,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750871528300,0.82796,2414.3,2414.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750871528500,0.82796,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750871528501,0.82799,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750871529606,32.399,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871530100,0.828,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750871531801,0.82806,2414.0,2413.9,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1750871532304,25.65,2414.1,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750871534106,25.65,2414.1,2413.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750871534107,25.641,2414.2,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750871534308,3.2078,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871534491,35.5688,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871534900,32.361,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871535102,33.18889,2414.5,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750871535304,32.361,2414.5,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871535502,3.28978354,2415.1,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871535700,6.732,2415.2,2414.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750871535898,26.46871,2415.1,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750871536200,26.46871,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750871536605,26.46871,2415.1,2414.7,45.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750871536903,8.1746,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871537106,33.8166,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871538202,6.732,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871538404,32.365,2415.2,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750871538606,2.28101,2415.1,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750871539808,0.82772,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750871540014,1.4533,2415.1,2414.7,45.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750871540211,1.4533,2415.1,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750871540212,0.82775,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750871540506,25.648,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750871542901,25.64,2415.0,2414.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750871543107,0.82762,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750871543310,32.37,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750871543617,34.60513,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871543804,33.7775,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871544201,34.60511,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871544401,0.82765,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750871544602,0.82769,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750871545108,2.19467,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750871545410,0.82768,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871547011,1.367,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871547212,0.82768,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871548003,0.8277,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750871548314,1.367,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871548609,0.82775,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871548804,26.43575,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871549207,33.16675,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871549404,33.87295,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871549718,36.253,2414.9,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750871550018,0.82784,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750871550309,2.1083,2414.8,2414.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750871550807,0.82783,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750871551010,1.4713,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750871551509,1.537,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871551910,1.537,2414.8,2414.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750871551911,0.82783,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750871552109,3.00831,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871552911,2.1805,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871553109,35.5468,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750871553411,35.5538,2414.9,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871553615,0.82779,2414.8,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871553915,35.5538,2414.9,2414.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750871554111,0.82783,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871554808,0.82786,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871555114,26.45086,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871555313,25.623,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871558511,0.82782,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871558714,33.16682,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871558917,0.82785,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871559111,33.16684,2414.7,2414.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750871559312,0.82786,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871559513,0.82789,2414.5,2414.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1750871559811,1.4604,2414.5,2414.4,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1750871560119,2.28829,2414.5,2414.4,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1750871560315,2.28829,2414.5,2414.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1750871560513,2.28829,2414.5,2414.4,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1750871562122,2.28829,2414.5,2414.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1750871562421,2.28829,2414.5,2414.4,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1750871563520,2.28829,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871563521,0.82792,2414.4,2414.3,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750871564022,0.82792,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871564210,27.67883,2414.4,2414.0,1.64857771]
["bitfinex-derivatives","ETHF0:USTF0",1750871564519,8.8503,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750871564708,0.82802,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750871564907,25.608,2414.1,2413.9,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871565109,0.82806,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871565727,0.82806,2414.0,2413.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750871566018,0.82806,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871566517,0.82815,2413.8,2413.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750871566722,0.82806,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871567313,33.16906,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871567814,33.16906,2414.0,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750871568008,3.2078,2414.2,2413.9,4.28609503]
["bitfinex-derivatives","ETHF0:USTF0",1750871568216,33.17105,2414.1,2414.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750871569020,0.82805,2414.1,2414.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750871569225,33.16205,2414.1,2414.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750871570025,0.82813,2413.8,2413.7,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871570226,0.82813,2413.8,2413.7,4.14063503]
["bitfinex-derivatives","ETHF0:USTF0",1750871570919,0.82812,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750871571225,0.82813,2413.8,2413.7,4.96877503]
["bitfinex-derivatives","ETHF0:USTF0",1750871571822,0.82811,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750871572025,26.43809,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871574628,0.8281,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750871576027,0.82813,2413.8,2413.7,4.96877503]
["bitfinex-derivatives","ETHF0:USTF0",1750871576328,0.82812,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750871578332,26.43808,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871580533,0.82808,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871580733,26.44008,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750871580930,0.82794,2414.4,2414.0,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750871581234,0.82799,2414.2,2414.1,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871581535,0.82799,2414.2,2414.1,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750871581735,25.611,2414.3,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750871582131,26.43896,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871582635,25.611,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871583135,26.43896,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871583333,25.611,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871583534,26.43896,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871583838,25.611,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871584834,26.43896,2414.3,2414.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750871585737,0.82794,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871586036,26.43594,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871586634,7.55188,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750871586841,33.15888,2414.6,2414.5,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871587241,0.82789,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750871588154,6.724,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871588345,58.414,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871588547,6.724,2414.8,2414.7,4.28585503]
["bitfinex-derivatives","ETHF0:USTF0",1750871588737,33.15879,2414.8,2414.7,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871588938,33.15879,2414.8,2414.7,4.28585503]
["bitfinex-derivatives","ETHF0:USTF0",1750871589754,33.15879,2414.8,2414.7,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871589943,33.15879,2414.8,2414.7,4.28585503]
["bitfinex-derivatives","ETHF0:USTF0",1750871590249,33.15879,2414.8,2414.7,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871590450,0.82782,2414.7,2414.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750871591051,33.15881,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871591353,33.15881,2414.8,2414.6,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1750871591554,0.82782,2414.7,2414.6,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1750871591745,33.15881,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871594856,0.82782,2414.7,2414.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750871595152,0.82782,2414.7,2414.6,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1750871595446,33.15879,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871597354,32.331,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871598153,32.323,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871598757,33.15079,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871598956,0.82782,2414.7,2414.6,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1750871599159,33.15081,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871599469,32.323,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871599655,6.716,2415.4,2414.8,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1750871599958,7.5436,2415.4,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750871600254,7.5436,2415.4,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871600255,0.82763,2415.3,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871600454,26.42465,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871600752,25.597,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871602447,6.85824,2415.6,2415.0,7.34013503]
["bitfinex-derivatives","ETHF0:USTF0",1750871602649,0.82758,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750871602854,6.716,2415.5,2415.2,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871603057,0.82762,2415.3,2415.2,4.28567503]
["bitfinex-derivatives","ETHF0:USTF0",1750871603255,0.82762,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750871603952,25.595,2415.4,2415.1,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1750871603953,0.82765,2415.2,2415.1,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1750871604556,0.82769,2415.1,2415.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750871604757,0.82769,2415.1,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750871604758,0.82777,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750871604958,0.82777,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871605358,0.82779,2414.8,2414.7,5.48741]
["bitfinex-derivatives","ETHF0:USTF0",1750871605557,0.82779,2414.8,2414.7,4.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750871606063,0.82779,2414.8,2414.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750871606362,0.82779,2414.8,2414.7,4.74802]
["bitfinex-derivatives","ETHF0:USTF0",1750871607053,25.592,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871607355,26.41975,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871607765,25.592,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871607961,26.41975,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871608561,25.592,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750871608787,25.592,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871609255,26.41975,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871609461,25.592,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871609862,26.41975,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871610959,25.592,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871611357,0.82774,2415.0,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871611565,25.588,2414.9,2414.8,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871611764,25.588,2414.9,2414.8,4.28580503]
["bitfinex-derivatives","ETHF0:USTF0",1750871612065,25.588,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871613568,26.41575,2414.9,2414.8,4.28582503]
["bitfinex-derivatives","ETHF0:USTF0",1750871613868,0.82779,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871614167,2.92269,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871615966,2.92269,2414.8,2414.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750871616266,2.92269,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871616460,2.92269,2414.8,2414.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750871616664,2.92269,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871617163,2.92269,2414.8,2414.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750871617866,0.82786,2414.6,2414.5,2.47645771]
["bitfinex-derivatives","ETHF0:USTF0",1750871618065,2.0949,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750871619065,0.82785,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750871619257,0.82788,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750871619767,1.3449,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871619768,2.17275,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871619964,11.51793503,2414.7,2414.3,2.37057771]
["bitfinex-derivatives","ETHF0:USTF0",1750871620177,0.82796,2414.3,2414.2,2.47656771]
["bitfinex-derivatives","ETHF0:USTF0",1750871620470,32.298,2414.3,2413.8,4.85637771]
["bitfinex-derivatives","ETHF0:USTF0",1750871620665,32.298,2414.3,2413.8,5.56657771]
["bitfinex-derivatives","ETHF0:USTF0",1750871620666,0.82805,2414.1,2413.8,5.56657771]
["bitfinex-derivatives","ETHF0:USTF0",1750871620870,26.41007,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750871622070,26.41007,2414.0,2413.8,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1750871622071,0.8281,2413.9,2413.8,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1750871622366,0.82817,2413.7,2413.5,4.85637771]
["bitfinex-derivatives","ETHF0:USTF0",1750871622668,1.463,2413.9,2413.5,5.56657771]
["bitfinex-derivatives","ETHF0:USTF0",1750871622858,8.179,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750871624071,25.583,2413.9,2413.8,7.49396503]
["bitfinex-derivatives","ETHF0:USTF0",1750871625173,1.3468,2414.4,2413.8,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871625469,32.3,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871625669,33.12797,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871625873,3.9168,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750871626062,32.3,2414.5,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750871626368,0.82796,2414.3,2414.2,4.28601503]
["bitfinex-derivatives","ETHF0:USTF0",1750871626576,0.82795,2414.4,2414.2,4.28601503]
["bitfinex-derivatives","ETHF0:USTF0",1750871626875,32.3,2414.5,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750871627076,2.28845,2414.4,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750871627470,0.82796,2414.3,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750871629077,0.828,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750871629672,0.82798,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871630877,2.28845,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871631072,2.28845,2414.4,2414.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871631073,1.4605,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871631271,0.82797,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871631471,0.82797,2414.3,2414.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871631472,0.828,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750871632168,1.4605,2414.4,2414.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871632169,0.82798,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750871632566,2.28845,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871633577,0.82798,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750871635071,0.82801,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750871635472,0.82798,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750871636479,0.82793,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750871636790,25.579,2414.7,2414.3,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1750871636982,26.40682,2414.7,2414.6,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871637184,25.579,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871638073,26.40682,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750871638378,0.82788,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871639281,26.40588,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871640080,25.578,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750871641177,25.578,2414.6,2414.5,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750871641383,6.706,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871641581,32.282,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750871641877,6.706,2415.2,2415.1,4.28572503]
["bitfinex-derivatives","ETHF0:USTF0",1750871642175,6.706,2415.2,2415.1,7.49352503]
["bitfinex-derivatives","ETHF0:USTF0",1750871642379,32.282,2415.2,2415.1,7.49352503]
["bitfinex-derivatives","ETHF0:USTF0",1750871642972,3.2078,2415.7,2415.1,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871643174,32.279,2415.6,2415.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750871643579,0.82755,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750871643778,32.279,2415.6,2415.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750871643977,1.3442,2415.5,2415.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750871644178,0.82753,2415.6,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871644383,32.279,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871645277,6.706,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871645581,32.278,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871646179,32.275,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871646381,32.275,2415.5,2415.4,4.28561503]
["bitfinex-derivatives","ETHF0:USTF0",1750871648977,32.275,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871649484,33.10255,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871650079,33.10255,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750871650080,0.82758,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750871650484,33.10257,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750871650686,1.3357,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750871650887,1.3357,2415.4,2415.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750871650888,32.9833,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871651392,32.275,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871651586,33.10255,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871652281,32.275,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750871653182,0.8275,2415.7,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750871653379,0.7189,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750871653585,6.704,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750871653781,32.265,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750871654085,25.56,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750871654286,2.39953324,2416.3,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750871654287,0.32243324,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750871654482,0.82712,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750871654785,25.56,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750871655187,25.558,2416.7,2416.6,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750871656382,2.25959,2416.9,2416.6,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750871656583,25.558,2416.7,2416.6,4.95940503]
["bitfinex-derivatives","ETHF0:USTF0",1750871656783,3.2078,2417.0,2416.6,4.13223503]
["bitfinex-derivatives","ETHF0:USTF0",1750871657082,3.2078,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750871657291,28.7658,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750871657584,8.26172,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750871657585,25.558,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750871657784,25.558,2417.1,2417.0,4.28503503]
["bitfinex-derivatives","ETHF0:USTF0",1750871658178,0.82699,2417.2,2417.0,4.28507503]
["bitfinex-derivatives","ETHF0:USTF0",1750871658491,25.554,2417.1,2417.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871658684,26.381,2417.1,2417.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871658883,0.82707,2416.9,2416.8,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871659186,25.554,2417.1,2416.8,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871659382,0.827,2417.1,2416.8,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871659580,0.82687,2417.5,2417.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871659786,5.42288,2417.8,2417.4,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871659991,25.618,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750871660183,0.82678,2417.8,2417.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871660384,0.82678,2417.8,2417.6,7.49265503]
["bitfinex-derivatives","ETHF0:USTF0",1750871660385,0.82677,2417.8,2417.6,7.49265503]
["bitfinex-derivatives","ETHF0:USTF0",1750871660596,0.8268,2417.7,2417.6,7.49265503]
["bitfinex-derivatives","ETHF0:USTF0",1750871661087,0.82678,2417.8,2417.6,7.49265503]
["bitfinex-derivatives","ETHF0:USTF0",1750871661280,0.8268,2417.7,2417.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871661687,0.8268,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871662293,25.623,2417.8,2417.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871662494,25.623,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750871662890,0.125,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871663194,0.125,2417.9,2417.8,4.28479503]
["bitfinex-derivatives","ETHF0:USTF0",1750871663195,25.743,2417.9,2417.8,4.28479503]
["bitfinex-derivatives","ETHF0:USTF0",1750871663388,0.125,2417.9,2417.8,4.28479503]
["bitfinex-derivatives","ETHF0:USTF0",1750871664385,0.125,2417.9,2417.8,4.17623503]
["bitfinex-derivatives","ETHF0:USTF0",1750871664591,0.125,2417.9,2417.8,5.00299503]
["bitfinex-derivatives","ETHF0:USTF0",1750871665192,0.125,2417.9,2417.8,5.56723503]
["bitfinex-derivatives","ETHF0:USTF0",1750871665385,0.95173,2417.9,2417.8,4.17623503]
["bitfinex-derivatives","ETHF0:USTF0",1750871665602,0.125,2417.9,2417.8,5.00299503]
["bitfinex-derivatives","ETHF0:USTF0",1750871666296,0.125,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871666297,0.82676,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871666503,0.125,2417.9,2417.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871666688,0.95175,2417.9,2417.7,4.28483503]
["bitfinex-derivatives","ETHF0:USTF0",1750871666900,0.125,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871667202,0.125,2417.9,2417.8,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750871667397,0.125,2417.9,2417.8,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1750871667799,3.2078,2418.5,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750871667997,0.82662,2418.2,2418.0,4.28471503]
["bitfinex-derivatives","ETHF0:USTF0",1750871668200,0.82666,2418.1,2418.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871668598,0.82665,2418.2,2418.0,4.28472503]
["bitfinex-derivatives","ETHF0:USTF0",1750871668796,0.82661,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750871669101,0.82661,2418.3,2418.2,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871669491,6.731,2418.4,2418.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871669719,0.82666,2418.1,2418.0,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871669996,0.82666,2418.1,2418.0,4.28472503]
["bitfinex-derivatives","ETHF0:USTF0",1750871670198,0.82666,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871670199,0.82669,2418.1,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750871670393,0.8266,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750871670700,0.82662,2418.2,2418.1,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871670902,0.82661,2418.3,2418.1,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871671097,25.623,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871671301,25.623,2418.9,2418.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871671302,0.82647,2418.7,2418.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871671600,0.82647,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871673000,0.82647,2418.7,2418.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871674301,33.16944,2418.8,2418.6,7.49230503]
["bitfinex-derivatives","ETHF0:USTF0",1750871674507,33.16944,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750871674704,7.55644,2418.8,2418.6,7.49230503]
["bitfinex-derivatives","ETHF0:USTF0",1750871674935,0.82645,2418.7,2418.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871675302,0.82645,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871675908,0.82645,2418.7,2418.6,6.66583503]
["bitfinex-derivatives","ETHF0:USTF0",1750871676315,0.82645,2418.7,2418.6,7.49230503]
["bitfinex-derivatives","ETHF0:USTF0",1750871676609,3.28886133,2420.2,2418.9,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1750871676804,2.06483,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871676805,25.845,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871677009,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871677207,0.82607,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871677402,26.66807,2419.9,2419.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750871677609,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871678312,11.66583503,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871678516,11.66583503,2419.8,2418.9,3.45803503]
["bitfinex-derivatives","ETHF0:USTF0",1750871678517,0.82626,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750871678815,26.67724,2419.4,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871679017,25.851,2419.4,2419.2,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750871679214,25.851,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871680013,0.82621,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871680219,25.843,2419.5,2419.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750871680220,0.82625,2419.3,2419.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750871680419,0.82625,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871680609,0.82635,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871681449,1.3802,2419.2,2418.9,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750871681706,1.3802,2419.2,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750871681917,0.82633,2419.1,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750871682305,2.20651,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750871682512,2.20651,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750871682712,1.3802,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750871682914,2.20648,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871683111,7.4101,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871683312,0.6841,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871683516,0.82625,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871683716,0.82631,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750871684215,0.82631,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750871684216,0.82629,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750871684517,0.82632,2419.1,2418.9,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750871684707,1.4467,2419.3,2418.9,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750871684913,0.82631,2419.2,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750871685114,0.6841,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871685313,0.82621,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871685517,2.033,2419.7,2419.3,7.18132726]
["bitfinex-derivatives","ETHF0:USTF0",1750871685815,2.033,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750871686024,0.82615,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750871686318,0.82618,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750871686522,2.033,2419.7,2419.3,8.71145726]
["bitfinex-derivatives","ETHF0:USTF0",1750871686714,0.82621,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750871686910,0.82628,2419.2,2419.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750871687108,0.82628,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750871687311,1.3388,2419.4,2418.9,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750871687517,0.7388,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871687717,0.82635,2419.0,2418.9,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750871687917,1.4196,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871688126,2.24601,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871688310,1.4196,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871688518,1.4196,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750871689018,1.4196,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750871689019,2.24602,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750871689218,0.82642,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750871689620,0.82645,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871690424,0.82665,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750871690624,0.82672,2418.0,2417.7,10.44152726]
["bitfinex-derivatives","ETHF0:USTF0",1750871690817,0.82672,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750871691122,0.82673,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750871691515,0.8267,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750871691715,0.8267,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750871691915,0.8267,2418.0,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871692117,2.0806,2418.3,2417.7,11.17582726]
["bitfinex-derivatives","ETHF0:USTF0",1750871692317,0.82675,2417.9,2417.7,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750871692513,0.82675,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871692827,7.35493,2418.3,2417.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750871693022,0.82676,2417.8,2417.7,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1750871693224,0.82676,2417.8,2417.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750871693426,0.82676,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871694927,0.82676,2417.8,2417.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750871695330,1.4072,2418.0,2417.7,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750871695532,0.82675,2417.9,2417.7,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750871695753,0.82676,2417.8,2417.7,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750871695928,2.44023599,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750871696132,2.44023599,2418.3,2417.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750871696324,2.21217,2418.1,2418.0,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750871696525,2.21217,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871697027,2.21217,2418.1,2418.0,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750871698026,1.3855,2418.1,2418.0,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750871698628,6.861,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750871699928,1.49568,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871700130,6.862,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750871700328,6.862,2418.8,2418.2,6.51272726]
["bitfinex-derivatives","ETHF0:USTF0",1750871700530,6.862,2418.8,2418.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750871700733,8.2739,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750871701330,7.68842,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750871701526,6.862,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750871701829,0.6767,2419.0,2418.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750871701830,0.82637,2419.0,2418.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750871702030,0.82637,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750871702226,1.4119,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871702423,0.82635,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750871702736,0.82636,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750871702928,58.465,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871703232,0.82639,2418.9,2418.8,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750871703427,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871703631,59.8611,2419.2,2418.8,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750871703831,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871704032,0.82639,2418.9,2418.8,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750871704333,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871704735,59.8611,2419.2,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750871704937,59.8611,2419.2,2418.8,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750871705734,0.82638,2419.0,2418.8,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750871706033,0.82639,2418.9,2418.8,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750871706236,0.82639,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871706536,0.82639,2418.9,2418.7,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1750871706537,0.82642,2418.8,2418.7,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1750871707033,0.82641,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750871707432,0.82642,2418.8,2418.7,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1750871708837,0.82641,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750871709737,0.82642,2418.8,2418.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750871710035,0.82649,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871710435,0.82648,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871710630,0.82646,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750871710831,0.82649,2418.6,2418.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750871711030,0.82648,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871711840,0.82646,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750871712031,32.694,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871712444,0.82647,2418.7,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750871713141,4.5653,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871713333,25.84,2419.0,2418.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750871713843,6.861,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750871714137,6.861,2419.3,2419.2,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750871714639,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871714832,0.82619,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750871715032,7.68717,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750871715333,26.67019,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871715533,25.844,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750871715929,53.0238,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871715930,3.2078,2420.1,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750871716142,10.0688,2420.1,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750871716443,0.82615,2419.7,2419.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750871716641,0.82615,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871716642,35.9168,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871716840,0.82626,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871717043,39.36064,2419.6,2418.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750871717339,0.7057,2419.5,2418.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750871717544,1.3784,2419.4,2418.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750871717744,1.3784,2419.4,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871718040,1.3784,2419.4,2419.0,41.62634]
["bitfinex-derivatives","ETHF0:USTF0",1750871718041,0.82632,2419.1,2419.0,41.62634]
["bitfinex-derivatives","ETHF0:USTF0",1750871718246,25.89,2419.2,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871718440,25.89,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750871719545,0.82635,2419.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750871719737,1.3459,2419.1,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871719937,0.82652,2418.5,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871720233,0.82651,2418.6,2418.4,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750871720547,0.82651,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750871720746,0.82648,2418.7,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750871720942,0.82648,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871721138,32.785,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871721648,5.3086,2418.9,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871721844,5.3086,2418.9,2418.4,1.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750871722148,0.82652,2418.5,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871722543,0.8265,2418.6,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871722841,0.82652,2418.5,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871723148,0.82652,2418.5,2418.4,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750871723648,0.82649,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750871723945,0.82652,2418.5,2418.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750871724346,0.82652,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871724347,2.06631,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871724547,0.82666,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750871725343,0.82665,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871725650,2.1004,2418.4,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750871725945,0.82661,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871726142,0.82661,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750871726344,2.92698,2418.4,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750871726546,2.21147,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750871726748,1.3849,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750871726965,27.44744,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750871727142,0.7155,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871727143,1.54197,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871727348,32.833,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871728141,1.4354,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871728341,1.4354,2419.0,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871728342,32.826,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871728943,25.9,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871729147,0.8265,2418.6,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750871729345,28.17138,2418.7,2418.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750871729548,27.3449,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871729748,28.17135,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871729954,28.17135,2418.7,2418.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750871729955,0.8265,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750871730355,28.17138,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871730554,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750871730754,28.17138,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871731257,0.8265,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750871731663,0.82655,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750871732356,0.82656,2418.4,2418.3,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1750871732564,0.82659,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871732755,0.82659,2418.3,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750871733155,2.21418,2418.4,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750871733356,0.82659,2418.3,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750871733556,0.82659,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871733767,2.21417,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871734069,0.82659,2418.3,2418.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750871734264,0.82659,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871734669,0.82672,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871734866,0.82682,2417.7,2417.5,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1750871735071,25.877,2417.9,2417.5,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1750871735277,0.82677,2417.8,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750871735466,27.2635,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871735774,26.70376,2417.9,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750871736064,26.70376,2417.9,2417.5,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750871736065,26.70375,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871736260,25.877,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871736969,25.877,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871737270,25.877,2417.9,2417.5,42.33905]
["bitfinex-derivatives","ETHF0:USTF0",1750871737271,0.82683,2417.6,2417.5,42.33905]
["bitfinex-derivatives","ETHF0:USTF0",1750871737763,25.877,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871737964,26.70373,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871738363,25.877,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750871740468,26.5754,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750871740661,25.88,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750871740969,0.82654,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871741170,33.62154,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871741973,6.919,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871742173,32.796,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871742362,33.62252,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871743063,32.796,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871743868,0.82656,2418.4,2418.3,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1750871744066,33.62254,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871744566,0.82656,2418.4,2418.3,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1750871745376,0.82656,2418.4,2418.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750871746787,0.82656,2418.4,2418.3,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1750871747269,33.62255,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750871747473,56.88088,2418.8,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750871747474,0.82648,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750871747974,32.755,2418.7,2418.3,7.19452726]
["bitfinex-derivatives","ETHF0:USTF0",1750871748175,32.755,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750871748370,32.753,2418.7,2418.6,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750871748577,32.753,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750871749473,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750871749673,33.57946,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871750482,0.82651,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750871750979,32.753,2418.7,2418.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750871751177,32.753,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871751379,32.753,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750871751380,0.8265,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750871751679,33.57948,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871752484,32.753,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871752779,32.753,2418.7,2418.5,6.51272726]
["bitfinex-derivatives","ETHF0:USTF0",1750871752780,25.803,2418.7,2418.5,6.51272726]
["bitfinex-derivatives","ETHF0:USTF0",1750871752974,25.803,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750871754677,6.918,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871754884,25.808,2419.1,2418.9,9.72052726]
["bitfinex-derivatives","ETHF0:USTF0",1750871755100,6.843,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750871755277,32.651,2419.3,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750871755775,3.2078,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750871755776,6.843,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750871756177,32.649,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750871756375,32.649,2419.6,2419.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750871756575,33.47518,2419.6,2419.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750871756776,33.47518,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750871756978,0.82618,2419.5,2419.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750871757284,0.7012,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750871757285,0.82608,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750871757473,0.82611,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871757670,8.191,2419.9,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871757671,25.829,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871758075,0.82611,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871758279,25.825,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871758479,26.65111,2419.7,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750871758679,0.82615,2419.6,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750871758879,26.65113,2419.7,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750871759580,0.82615,2419.6,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750871759786,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871759977,0.82618,2419.5,2419.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750871760177,0.82618,2419.5,2419.4,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1750871760485,54.8188,2420.3,2419.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750871760683,4.52437772,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871760885,32.693,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871761084,0.82596,2420.2,2420.0,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750871761289,35.4344,2420.5,2420.0,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750871761290,26.67498,2420.1,2420.0,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750871761483,25.849,2420.1,2420.0,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750871761787,26.67498,2420.1,2420.0,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750871761980,26.67498,2420.1,2420.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750871762183,0.82605,2419.9,2419.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871762489,11.64808,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750871762490,8.2328,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750871762785,0.82598,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871763090,33.4253,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871763091,0.82596,2420.2,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750871763283,26.69798,2420.1,2420.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750871763484,25.872,2420.1,2420.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750871763682,26.69798,2420.1,2420.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750871764083,25.872,2420.1,2420.0,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750871764289,25.872,2420.1,2420.0,11.28363726]
["bitfinex-derivatives","ETHF0:USTF0",1750871764486,26.69798,2420.1,2420.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750871765379,26.68798,2420.1,2420.0,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750871765579,26.68798,2420.1,2420.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750871766283,26.68798,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871766894,26.68298,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871768390,28.11308,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871769384,26.66598,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871769688,0.7183,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871769886,7.66587,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871770085,33.49587,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871770789,0.82587,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871770998,26.69687,2420.4,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750871771290,26.69687,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871771695,26.69687,2420.4,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750871771892,26.69687,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871772087,26.69687,2420.4,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750871772294,6.66106,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750871772295,7.66479,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750871772481,33.53179,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750871772789,0.82577,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871772993,26.68377,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871773497,26.68377,2420.7,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750871773694,26.68377,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871774012,0.82584,2420.5,2420.4,1.56056]
["bitfinex-derivatives","ETHF0:USTF0",1750871774291,0.82584,2420.5,2420.4,4.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750871774490,26.68284,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871775195,28.11004,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871775584,29.34885,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871775790,0.82598,2420.1,2420.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750871775990,25.845,2420.1,2420.0,1.55191]
["bitfinex-derivatives","ETHF0:USTF0",1750871776196,26.67098,2420.1,2420.0,1.55191]
["bitfinex-derivatives","ETHF0:USTF0",1750871776986,26.67098,2420.1,2420.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750871778799,26.67098,2420.1,2420.0,1.55191]
["bitfinex-derivatives","ETHF0:USTF0",1750871778993,0.82598,2420.1,2420.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750871779213,26.65298,2420.1,2420.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750871779595,0.82604,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871779791,0.82604,2419.9,2419.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750871779985,0.82604,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871780190,25.827,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871780391,0.82604,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871780591,1.4124,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871780788,26.64799,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871781198,0.82596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750871781400,0.82596,2420.2,2419.8,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750871781401,0.82598,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871781897,0.82599,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871782095,0.82603,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750871782305,32.661,2420.2,2419.8,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750871782896,0.82604,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871783096,0.82604,2419.9,2419.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750871783403,32.661,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871783593,0.82604,2419.9,2419.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750871784192,26.63904,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871784601,26.63904,2419.9,2419.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750871784602,25.813,2419.9,2419.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750871784904,6.874,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871785088,33.53601,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871785293,32.71,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871786194,6.874,2420.1,2419.8,5.27297]
["bitfinex-derivatives","ETHF0:USTF0",1750871786393,25.835,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750871786594,0.82596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750871786799,26.65197,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750871787088,0.82599,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871788000,25.826,2420.2,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871788001,0.82602,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871788298,0.82604,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871788498,26.65404,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871789096,25.828,2419.9,2419.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750871789299,0.6813,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871789495,7.5782,2420.5,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871789689,25.824,2420.3,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871789895,26.64993,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871790199,26.64993,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750871790700,25.824,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750871790903,25.824,2420.3,2420.2,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1750871791300,6.874,2420.4,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871791601,33.53089,2420.4,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871791995,32.705,2420.4,2420.1,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750871792199,0.82594,2420.2,2420.1,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750871792902,1.4444,2420.2,2420.1,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750871793196,2.27034,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750871794209,1.46457404,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750871794406,1.46457404,2420.2,2420.1,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750871794407,0.02017404,2420.2,2420.1,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750871794602,25.812,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871794802,25.812,2420.6,2420.5,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750871795394,0.82586,2420.5,2420.2,4.8563577]
["bitfinex-derivatives","ETHF0:USTF0",1750871795596,2.29356,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750871795905,25.812,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871797005,25.812,2420.6,2420.5,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750871797209,25.812,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871797210,26.6378,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871797404,28.0304,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871797805,0.82585,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750871798003,0.82589,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750871798804,0.82586,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750871799004,0.82586,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750871799405,25.806,2420.7,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750871799613,0.8259,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750871800312,0.8259,2420.4,2420.3,4.26640775]
["bitfinex-derivatives","ETHF0:USTF0",1750871800513,0.8259,2420.4,2420.3,3.44050775]
["bitfinex-derivatives","ETHF0:USTF0",1750871800713,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871800904,0.82594,2420.2,2420.1,4.26645775]
["bitfinex-derivatives","ETHF0:USTF0",1750871801513,8.218,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750871801514,6.873,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750871801715,6.873,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871802418,7.69891,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871802609,6.873,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871802911,7.69891,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871803316,6.873,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871804713,7.69891,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871805416,7.69891,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871805616,7.69891,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871805916,0.82594,2420.2,2420.1,5.08906545]
["bitfinex-derivatives","ETHF0:USTF0",1750871806117,0.82597,2420.1,2420.0,1.6485577]
["bitfinex-derivatives","ETHF0:USTF0",1750871806319,26.61597,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871806618,0.82601,2420.0,2419.9,8.29686545]
["bitfinex-derivatives","ETHF0:USTF0",1750871806819,25.79,2420.1,2419.9,8.29686545]
["bitfinex-derivatives","ETHF0:USTF0",1750871807014,25.79,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871807519,26.61597,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871807714,28.07977,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871808019,25.79,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750871808827,1.3708,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871809213,8.3368,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750871809415,3.2078,2420.7,2420.4,3.44050775]
["bitfinex-derivatives","ETHF0:USTF0",1750871809615,10.0808,2420.7,2420.6,4.26630775]
["bitfinex-derivatives","ETHF0:USTF0",1750871809813,6.873,2420.7,2420.6,4.26630775]
["bitfinex-derivatives","ETHF0:USTF0",1750871810120,33.49377,2420.7,2420.6,4.26630775]
["bitfinex-derivatives","ETHF0:USTF0",1750871810327,32.668,2420.7,2420.6,4.26630775]
["bitfinex-derivatives","ETHF0:USTF0",1750871810617,9.32580022,2421.8,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750871810819,9.32580022,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871810820,26.75043,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871811313,33.62043,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871812911,0.82543,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871813122,33.61743,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871814820,0.8255,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871815918,0.83576571,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871816623,26.72076571,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871817015,26.73102738,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871818026,26.74128905,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871818227,25.90078905,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871818430,26.73455072,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871818931,25.90905072,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871819225,26.74481239,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871819427,25.91931239,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871819823,26.74481239,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871820029,26.74481239,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871820221,26.74481239,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871820721,26.74481239,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871821020,26.75044173,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871822028,26.75044173,2421.5,2421.4,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1750871822529,26.75044173,2421.5,2421.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750871823027,0.05694173,2421.5,2421.4,8.01458998]
["bitfinex-derivatives","ETHF0:USTF0",1750871823238,6.911,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750871823425,32.75,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871823730,32.75,2422.0,2421.9,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750871823920,33.57533,2422.0,2421.9,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750871824119,32.75,2422.0,2421.9,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750871824324,33.57533,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871824526,0.82543,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871824830,26.66243,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871829025,0.82556,2421.3,2421.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1750871829224,26.64856,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871829628,28.04046,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871830029,25.823,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750871830824,26.64856,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750871831327,25.823,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750871831929,7.73653,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750871832129,33.53553,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750871832330,0.82554,2421.4,2421.3,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1750871833148,26.61952,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871833337,25.792,2421.5,2421.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750871833535,25.792,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871834236,25.792,2421.5,2421.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750871834237,0.82554,2421.4,2421.3,6.30672153]
["bitfinex-derivatives","ETHF0:USTF0",1750871834532,0.82554,2421.4,2421.3,4.11547153]
["bitfinex-derivatives","ETHF0:USTF0",1750871834733,0.82554,2421.4,2421.3,4.94104153]
["bitfinex-derivatives","ETHF0:USTF0",1750871835431,26.61753,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871835630,26.61753,2421.5,2421.3,4.11547153]
["bitfinex-derivatives","ETHF0:USTF0",1750871835631,25.792,2421.5,2421.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750871835834,26.61752,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871836252,0.82555,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750871836436,25.792,2421.5,2421.2,6.64537153]
["bitfinex-derivatives","ETHF0:USTF0",1750871836636,25.792,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871837236,26.6175,2421.5,2421.4,4.26311153]
["bitfinex-derivatives","ETHF0:USTF0",1750871837539,0.8255,2421.5,2421.4,3.43757153]
["bitfinex-derivatives","ETHF0:USTF0",1750871837837,0.82557,2421.3,2421.2,7.47095153]
["bitfinex-derivatives","ETHF0:USTF0",1750871838037,0.82556,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750871838440,0.82557,2421.3,2421.2,7.47095153]
["bitfinex-derivatives","ETHF0:USTF0",1750871838640,0.82555,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750871839239,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871839936,0.82566,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750871840142,26.57366,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750871840342,25.748,2421.1,2421.0,2.46731283]
["bitfinex-derivatives","ETHF0:USTF0",1750871840541,25.748,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750871840741,25.748,2421.1,2421.0,2.46731283]
["bitfinex-derivatives","ETHF0:USTF0",1750871841341,25.748,2421.1,2421.0,3.81131283]
["bitfinex-derivatives","ETHF0:USTF0",1750871841739,1.54722,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871841947,32.672,2421.5,2421.4,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750871842547,33.4975,2421.5,2421.4,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750871843249,33.4975,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871843544,34.9023,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871843737,34.8893,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871844741,0.82561,2421.2,2421.1,4.84945283]
["bitfinex-derivatives","ETHF0:USTF0",1750871844935,26.58561,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871846343,25.76,2421.2,2421.1,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750871846544,25.76,2421.2,2421.1,7.47101153]
["bitfinex-derivatives","ETHF0:USTF0",1750871846742,25.762,2421.2,2421.1,7.47101153]
["bitfinex-derivatives","ETHF0:USTF0",1750871846942,0.82553,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871847138,33.42453,2421.5,2421.4,7.47091153]
["bitfinex-derivatives","ETHF0:USTF0",1750871847539,33.42453,2421.5,2421.4,6.64537153]
["bitfinex-derivatives","ETHF0:USTF0",1750871848148,33.42453,2421.5,2421.4,7.47091153]
["bitfinex-derivatives","ETHF0:USTF0",1750871848349,33.42553,2421.5,2421.4,7.47091153]
["bitfinex-derivatives","ETHF0:USTF0",1750871848666,6.837,2421.6,2421.4,7.36207153]
["bitfinex-derivatives","ETHF0:USTF0",1750871848849,25.754,2421.5,2421.4,4.75004]
["bitfinex-derivatives","ETHF0:USTF0",1750871849047,26.5795,2421.5,2421.4,4.75004]
["bitfinex-derivatives","ETHF0:USTF0",1750871849449,25.754,2421.5,2421.4,4.75004]
["bitfinex-derivatives","ETHF0:USTF0",1750871849948,25.754,2421.5,2421.4,8.18761153]
["bitfinex-derivatives","ETHF0:USTF0",1750871850548,26.5795,2421.5,2421.4,8.18761153]
["bitfinex-derivatives","ETHF0:USTF0",1750871850949,25.754,2421.5,2421.4,8.18761153]
["bitfinex-derivatives","ETHF0:USTF0",1750871851444,7.66249,2421.6,2421.4,8.18761153]
["bitfinex-derivatives","ETHF0:USTF0",1750871851651,6.837,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750871851953,32.575,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750871853047,33.40047,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750871853253,0.8255,2421.5,2421.4,8.18757153]
["bitfinex-derivatives","ETHF0:USTF0",1750871854255,0.8255,2421.5,2421.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750871854452,0.8255,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871854957,0.82555,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750871855155,25.729,2421.4,2421.0,2.31885283]
["bitfinex-derivatives","ETHF0:USTF0",1750871855350,3.43757153,2421.1,2420.8,4.84945283]
["bitfinex-derivatives","ETHF0:USTF0",1750871855657,3.43757153,2420.9,2420.4,1.64165283]
["bitfinex-derivatives","ETHF0:USTF0",1750871855852,0.82586,2420.5,2420.3,3.14474283]
["bitfinex-derivatives","ETHF0:USTF0",1750871856055,26.57188,2420.4,2420.3,2.31885283]
["bitfinex-derivatives","ETHF0:USTF0",1750871856359,26.57188,2420.4,2420.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750871856852,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871857055,0.82604,2420.0,2419.8,5.67552283]
["bitfinex-derivatives","ETHF0:USTF0",1750871857253,25.739,2419.9,2419.8,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750871857450,25.739,2419.9,2419.8,7.47144153]
["bitfinex-derivatives","ETHF0:USTF0",1750871858259,2.21233,2420.3,2419.8,11.19114403]
["bitfinex-derivatives","ETHF0:USTF0",1750871858458,0.82603,2420.0,2419.8,12.01721403]
["bitfinex-derivatives","ETHF0:USTF0",1750871858652,26.55499,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871859077,0.82603,2420.0,2419.8,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750871859259,0.82605,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871859863,0.82603,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871860056,27.1986,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871860253,27.1986,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750871860254,26.555,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750871860560,25.729,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871860759,0.82605,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871861361,27.879,2420.1,2419.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750871861362,0.82603,2420.0,2419.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750871861754,28.705,2420.1,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750871861956,32.559,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871863070,26.54604,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871863266,0.82605,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871863762,27.1673,2420.0,2419.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750871864062,0.82612,2419.7,2419.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750871864257,87.3288,2419.7,2418.6,1.64165283]
["bitfinex-derivatives","ETHF0:USTF0",1750871864458,3.2078,2419.2,2418.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750871864651,3.2078,2419.2,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750871864652,34.9448,2419.1,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750871864852,34.9448,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871864853,2.1378,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871865063,25.967,2419.2,2419.0,6.50734403]
["bitfinex-derivatives","ETHF0:USTF0",1750871865259,25.982,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750871865461,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750871865660,32.819,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750871865861,32.827,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750871866062,32.827,2419.5,2419.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750871866270,25.982,2419.4,2419.2,1.55677]
["bitfinex-derivatives","ETHF0:USTF0",1750871866464,25.982,2419.4,2419.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750871866765,25.982,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871867159,6.839,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871867160,0.82619,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871867359,32.819,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871867554,32.819,2419.4,2419.3,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750871868467,32.819,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871869857,52.2409,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750871869858,51.561,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750871870060,6.84,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750871870258,32.79,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750871870659,25.968,2419.9,2419.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750871870866,25.968,2419.9,2419.8,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1750871871570,51.573,2420.5,2419.8,12.23174403]
["bitfinex-derivatives","ETHF0:USTF0",1750871871865,32.812,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750871872957,33.63789,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750871873157,1.3459,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750871873970,6.841,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871874168,32.823,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871874363,4.03361,2420.6,2420.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750871874364,3.2078,2420.6,2420.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750871874665,6.841,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750871874867,32.857,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750871876966,33.68274,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750871877166,33.68274,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871877167,0.82578,2420.7,2420.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750871877472,0.82578,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750871877773,0.82578,2420.7,2420.5,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750871877971,33.68276,2420.8,2420.5,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750871878168,33.68276,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750871878169,32.857,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750871878570,0.82579,2420.7,2420.5,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750871878770,32.857,2420.8,2420.5,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750871879273,0.82578,2420.7,2420.5,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750871879569,0.82581,2420.7,2420.5,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750871879772,32.857,2420.8,2420.5,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750871879973,0.82581,2420.7,2420.5,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750871880276,0.82581,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750871880477,2.89932,2421.2,2420.6,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1750871880767,51.576,2421.4,2420.6,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1750871880768,0.82567,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871880967,0.82567,2421.0,2420.6,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750871880968,0.82578,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871881174,0.82585,2420.5,2420.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750871881477,26.79685,2420.5,2420.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750871881771,25.971,2420.5,2420.4,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1750871883166,26.79685,2420.5,2420.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750871883371,26.79685,2420.5,2420.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750871883372,0.82588,2420.4,2420.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750871883673,0.82588,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871883978,33.77286,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871884168,0.82588,2420.4,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750871884467,33.77286,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871885276,32.947,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871885773,33.77285,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871886074,0.82588,2420.4,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750871886271,32.947,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871886773,33.77285,2420.5,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750871886975,33.77285,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871886976,2.29328,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871888268,1.4674,2420.4,2420.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750871888466,1.4674,2420.4,2419.9,4.71992]
["bitfinex-derivatives","ETHF0:USTF0",1750871888467,0.82602,2420.0,2419.9,4.71992]
["bitfinex-derivatives","ETHF0:USTF0",1750871888677,26.77601,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871888875,25.947,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750871890284,4.03362,2420.6,2420.1,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1750871890578,25.934,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871890775,0.82589,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750871890979,26.75986,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871891279,0.82591,2420.3,2420.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750871891881,27.3364,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871892073,28.16226,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871892378,28.16226,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871892379,27.3364,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871892573,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871893982,0.82608,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871894180,25.953,2419.9,2419.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750871894380,1.4224,2419.8,2419.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750871894576,1.4224,2419.8,2419.3,4.71562]
["bitfinex-derivatives","ETHF0:USTF0",1750871894577,6.976,2419.7,2419.3,4.71562]
["bitfinex-derivatives","ETHF0:USTF0",1750871894777,0.82622,2419.4,2419.3,4.71562]
["bitfinex-derivatives","ETHF0:USTF0",1750871894985,27.3724,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750871895168,0.82611,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750871895373,32.943,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750871897081,33.76912,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750871897476,32.943,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750871899582,0.82609,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871899775,0.82609,2419.8,2418.8,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1750871899776,2.0653,2419.7,2418.8,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1750871899977,0.82624,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750871900178,33.034,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750871900379,0.82622,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871900581,33.86222,2419.4,2419.0,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750871900886,26.058,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750871901084,0.82623,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871901272,26.88323,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871901476,26.057,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750871902291,26.043,2419.4,2419.3,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750871902489,4.6439,2419.9,2419.3,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750871902681,33.027,2419.8,2419.5,6.50577468]
["bitfinex-derivatives","ETHF0:USTF0",1750871902876,33.027,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871903076,33.85008,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871903384,33.024,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871903576,33.85008,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871904088,33.024,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871904391,33.85008,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871904799,0.82613,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750871904992,33.85011,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871905593,0.82613,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750871905793,0.82615,2419.6,2419.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750871905996,0.82615,2419.6,2419.5,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1750871906386,26.03,2419.7,2419.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750871906588,0.82615,2419.6,2419.5,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1750871907588,0.82615,2419.6,2419.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750871907589,26.85614,2419.7,2419.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750871907889,26.85614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750871908292,26.85614,2419.7,2419.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750871908293,0.82615,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750871908890,26.03,2419.7,2419.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750871909091,3.2078,2419.6,2419.0,4.84581096]
["bitfinex-derivatives","ETHF0:USTF0",1750871909295,0.82632,2419.1,2419.0,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750871909594,26.86432,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871909790,26.86432,2419.1,2419.0,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750871910091,26.86432,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871910394,33.85032,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871911096,0.82626,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750871911297,33.84926,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750871911593,0.82623,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750871911793,33.86023,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750871912196,33.034,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750871912397,33.86022,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750871912597,26.042,2419.4,2419.3,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750871913094,0.82611,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871913391,33.86211,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871913789,33.036,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871914186,7.81208,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871914391,33.84808,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871914598,33.022,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871914791,0.82608,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871914992,33.84508,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871915208,33.019,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871915595,33.84508,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871916196,33.019,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871916397,33.84508,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871916600,33.019,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871916793,4.03377,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871916990,2.45965729,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871916991,7.8119,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871917196,33.012,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871917395,6.986,2420.4,2420.2,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750871917594,2.0962,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871917797,0.82583,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871918094,33.013,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871918303,0.82579,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750871918493,33.83579,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750871918690,2.7953578,2421.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750871918888,26.111,2421.8,2420.9,11.07567468]
["bitfinex-derivatives","ETHF0:USTF0",1750871919095,0.82551,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871919399,2.17655,2421.7,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750871919706,1.3511,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750871920002,2.17654,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871920298,26.105,2421.7,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750871920799,26.105,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750871921114,26.105,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871921413,26.93044,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871921993,26.105,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871922201,26.105,2421.7,2421.6,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750871922502,26.105,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871923095,26.93044,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871923294,26.89944,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871923798,26.074,2421.7,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750871923989,1.4462,2421.6,2420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750871924195,0.82567,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871924395,26.91467,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871924792,0.82578,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871924997,0.82587,2420.5,2420.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750871925301,26.90988,2420.4,2420.3,44.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750871925504,26.92388,2420.4,2420.3,44.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750871925797,26.92388,2420.4,2420.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750871926608,26.92388,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871927608,0.82604,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871927901,26.91304,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871929502,26.087,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871929698,26.91302,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871930396,0.82602,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871930700,26.89402,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871930902,26.068,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871931103,26.89402,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871931604,28.28972,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871932702,28.26672,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871934709,28.26672,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871934710,0.82607,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871935002,0.82608,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750871935407,0.82607,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750871935606,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871935903,0.82606,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750871937610,0.82609,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750871937811,0.82609,2419.8,2419.6,9.71357468]
["bitfinex-derivatives","ETHF0:USTF0",1750871937812,0.82612,2419.7,2419.6,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750871938111,0.82603,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750871938309,0.82605,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750871939607,0.82605,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871939608,0.8261,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750871939908,26.8051,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750871940312,26.8001,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750871940505,0.82606,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750871940704,25.974,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750871940911,26.80005,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750871941312,7.80799,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871941506,33.77399,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871942305,0.82597,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750871942507,26.79297,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750871942713,12.2713,2420.6,2420.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750871942915,0.82595,2420.2,2420.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750871943414,0.82593,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750871943618,0.82595,2420.2,2420.1,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1750871944415,0.82594,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750871944716,0.82595,2420.2,2420.1,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1750871945208,0.82594,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750871945412,0.82594,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750871945413,0.82593,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750871946211,27.3211,2420.5,2420.1,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1750871946212,0.82595,2420.2,2420.1,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1750871946914,26.78785,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750871947115,25.923,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871947415,26.74884,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871947716,25.923,2420.5,2420.4,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750871947911,26.74884,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871948716,26.73784,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871949923,6.981,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750871950116,6.981,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750871950315,32.885,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750871951223,51.56,2421.0,2420.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750871951420,0.82577,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750871951621,0.82578,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871952315,26.72178,2420.7,2420.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750871952721,26.72178,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871953327,25.896,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871953526,26.72178,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871953722,25.896,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871953924,26.72178,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871954826,26.72178,2420.7,2420.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750871955727,26.70778,2420.7,2420.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750871956827,26.70778,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871957922,26.70778,2420.7,2420.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750871959038,26.70778,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871959746,26.70778,2420.7,2420.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750871959938,26.70778,2420.7,2420.6,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750871960337,25.882,2420.7,2420.2,1.63886843]
["bitfinex-derivatives","ETHF0:USTF0",1750871960641,0.82591,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750871960832,26.66091,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750871961033,26.66091,2420.3,2420.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750871961034,0.82595,2420.2,2420.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750871961242,0.82602,2420.0,2419.9,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1750871961635,25.835,2420.0,2419.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750871961943,25.835,2420.0,2419.9,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750871962538,25.835,2420.0,2419.9,3.15591843]
["bitfinex-derivatives","ETHF0:USTF0",1750871962836,25.835,2420.0,2419.9,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750871964330,1.3923,2420.5,2420.1,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750871964531,25.814,2420.5,2420.2,9.71357468]
["bitfinex-derivatives","ETHF0:USTF0",1750871964839,0.82581,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750871965036,7.80679,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750871965433,33.61979,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750871965944,0.82581,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750871966139,32.794,2420.7,2420.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750871966344,0.82584,2420.5,2420.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750871966644,32.794,2420.7,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871966645,0.82588,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750871967244,0.82588,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871967245,0.82598,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750871968643,26.62397,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750871968839,2.836,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750871969044,3.2078,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750871969239,0.82589,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750871969439,34.7824,2420.6,2420.2,9.71357468]
["bitfinex-derivatives","ETHF0:USTF0",1750871969753,0.82586,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750871969940,2.23286,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750871970347,1.407,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750871970649,33.47586,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750871971149,32.65,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750871971648,32.644,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750871971846,32.644,2420.5,2420.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750871971847,2.4722643,2421.1,2420.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750871972146,6.857,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871972337,32.655,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871972839,33.48064,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871973043,34.84154,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871973340,0.82568,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750871973744,34.85255,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871973943,34.0189,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871974849,34.84454,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871975044,34.0189,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871975240,34.84454,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871975848,0.82567,2421.0,2420.8,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750871976150,2.25747,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871976355,1.4318,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871976547,2.25747,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871977147,1.4318,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871977352,2.25747,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871977548,1.4318,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871977953,2.25747,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750871979051,33.48366,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871979448,0.82569,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750871979949,34.93396,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871980349,4.6143,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871980350,0.7216,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750871980552,6.856,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871980753,7.68164,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871981246,1.4503,2421.4,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750871981451,7.68163,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750871981858,6.856,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750871983266,32.599,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750871983749,33.42461,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750871984056,0.82564,2421.1,2421.0,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1750871984557,26.56864,2421.1,2421.0,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1750871984752,0.82564,2421.1,2421.0,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1750871985059,33.42364,2421.1,2421.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750871986156,33.42364,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871987157,32.598,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871988162,6.855,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871988468,32.596,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871989363,33.42164,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871989866,33.42164,2421.1,2421.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750871990163,33.42164,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871990556,33.42064,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871990862,32.595,2421.1,2421.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750871992167,6.855,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750871992359,32.595,2421.2,2421.1,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750871992559,33.42061,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871994167,33.42061,2421.2,2421.1,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750871994370,33.42061,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871994769,33.42061,2421.2,2421.1,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750871995063,1.4047,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871995266,0.82554,2421.4,2421.3,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750871995462,0.82561,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871995656,26.56361,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750871996266,0.82569,2421.0,2420.8,6.64658828]
["bitfinex-derivatives","ETHF0:USTF0",1750871996468,0.82569,2421.0,2420.8,7.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1750871996469,26.56371,2420.9,2420.8,7.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1750871997268,25.738,2420.9,2420.8,7.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1750871998266,26.56371,2420.9,2420.8,7.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1750871999668,25.738,2420.9,2420.8,7.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1750872000366,0.82559,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750872000566,1.4188,2421.5,2421.1,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872000769,0.82561,2421.2,2421.1,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872000985,26.56161,2421.2,2421.1,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872001273,33.38161,2421.2,2421.1,4.26442828]
["bitfinex-derivatives","ETHF0:USTF0",1750872001876,32.556,2421.2,2421.1,4.26442828]
["bitfinex-derivatives","ETHF0:USTF0",1750872002274,32.556,2421.2,2421.1,7.47222828]
["bitfinex-derivatives","ETHF0:USTF0",1750872002575,2.4722643,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750872002772,6.82,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872003073,6.82,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750872003074,32.555,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750872003279,0.82537,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750872003571,32.555,2421.9,2421.5,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872003873,33.3804,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750872004073,32.555,2421.8,2421.7,4.26419828]
["bitfinex-derivatives","ETHF0:USTF0",1750872004662,32.555,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872004663,33.3804,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872004867,32.555,2421.8,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750872005067,32.555,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750872005281,32.555,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872005282,0.82544,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872005670,2.84684,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872006764,34.71054,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872007977,34.71054,2421.7,2421.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750872007978,0.82554,2421.4,2421.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750872008172,26.55854,2421.4,2421.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750872009783,26.55854,2421.4,2421.3,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1750872010182,25.731,2421.4,2421.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750872010396,25.731,2421.4,2421.3,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1750872010583,26.55654,2421.4,2421.3,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1750872010774,25.731,2421.4,2421.3,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1750872011481,0.82536,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750872011778,1.4122043,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750872011980,5.76861671,2424.2,2422.8,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872012174,3.2078,2425.0,2424.1,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872012482,3.2078,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872012483,3.2078,2424.3,2423.9,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872012679,3.43646,2424.8,2423.9,6.64658828]
["bitfinex-derivatives","ETHF0:USTF0",1750872012680,27.2845,2424.2,2423.9,6.64658828]
["bitfinex-derivatives","ETHF0:USTF0",1750872012876,6.64658828,2424.5,2423.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750872013084,2.06097,2424.8,2423.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750872013085,3.2078,2424.2,2423.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750872013278,26.76363,2424.1,2423.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750872013475,3.2078,2424.3,2423.8,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872013782,2.06076,2425.1,2423.8,3.43878828]
["bitfinex-derivatives","ETHF0:USTF0",1750872013783,26.031,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750872013988,26.031,2424.5,2424.4,7.47107828]
["bitfinex-derivatives","ETHF0:USTF0",1750872014183,26.036,2425.1,2424.4,15.08537656]
["bitfinex-derivatives","ETHF0:USTF0",1750872014390,26.036,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872014592,3.2078,2425.3,2424.9,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750872014902,29.2538,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872015198,3.2078,2425.6,2425.0,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872015494,3.2078,2425.9,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872015697,3.2078,2425.9,2425.4,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872015698,3.2078,2425.9,2425.7,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872016092,3.2078,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872016400,3.2078,2426.3,2426.0,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872016595,0.82386,2426.4,2426.0,9.68825081]
["bitfinex-derivatives","ETHF0:USTF0",1750872016893,0.82385,2426.4,2426.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750872017097,0.82389,2426.3,2426.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750872017400,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872017695,3.2078,2426.6,2426.1,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872017994,0.29829098,2427.6,2426.4,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872018197,0.29829098,2427.6,2427.3,6.48045081]
["bitfinex-derivatives","ETHF0:USTF0",1750872018398,0.29829098,2427.6,2427.3,9.68825081]
["bitfinex-derivatives","ETHF0:USTF0",1750872018590,0.29829098,2427.6,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872018791,0.82357,2427.2,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872018995,28.35183,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872019188,5.2668,2427.2,2426.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750872019391,0.82377,2426.6,2426.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750872019590,3.50609098,2427.6,2426.5,11.15715081]
["bitfinex-derivatives","ETHF0:USTF0",1750872019796,0.82362,2427.1,2427.0,9.68825081]
["bitfinex-derivatives","ETHF0:USTF0",1750872020094,2.0587,2427.5,2426.7,16.82125081]
["bitfinex-derivatives","ETHF0:USTF0",1750872020095,0.8237,2426.8,2426.7,16.82125081]
["bitfinex-derivatives","ETHF0:USTF0",1750872020300,1.3312,2427.5,2426.7,16.82125081]
["bitfinex-derivatives","ETHF0:USTF0",1750872020301,3.2078,2428.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872020487,7.527,2429.1,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872020488,0.82323,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872020898,0.08235536,2428.5,2428.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872021099,0.90547536,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872021299,0.90547536,2428.5,2428.4,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1750872021794,0.90547536,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872021795,0.82326,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872021993,0.82333,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872022504,0.82333,2427.9,2427.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872022696,0.82346,2427.5,2427.4,70.49091342]
["bitfinex-derivatives","ETHF0:USTF0",1750872022902,0.82346,2427.5,2427.4,19.00991342]
["bitfinex-derivatives","ETHF0:USTF0",1750872023101,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872023499,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872023704,0.82363,2427.0,2426.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872024403,0.82363,2427.0,2426.9,43.04783]
["bitfinex-derivatives","ETHF0:USTF0",1750872024601,0.82377,2426.6,2426.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750872024799,0.8238,2426.5,2426.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750872025102,0.8238,2426.5,2426.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750872025295,0.8238,2426.5,2426.4,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750872025496,0.82384,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872025899,0.82384,2426.4,2426.3,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750872026101,3.2078,2427.0,2426.3,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750872026406,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872027806,5.26681,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872028011,0.82377,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872028807,0.82375,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872029112,10.7268,2427.1,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750872029113,0.82361,2427.1,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750872029306,3.2078,2427.4,2426.8,10.80151342]
["bitfinex-derivatives","ETHF0:USTF0",1750872029610,0.82358,2427.2,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750872029809,4.6129,2427.4,2426.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750872030314,0.8236,2427.1,2426.9,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750872030612,0.82359,2427.2,2426.9,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750872030818,4.6129,2427.4,2426.9,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750872030819,0.82355,2427.3,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750872031205,0.82358,2427.2,2427.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750872031404,0.82355,2427.3,2426.9,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1750872031606,5.43642,2427.4,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750872031910,4.0313,2427.4,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750872032123,29.83579,2428.1,2427.2,7.59371342]
["bitfinex-derivatives","ETHF0:USTF0",1750872032124,2.20378,2427.8,2427.2,7.59371342]
["bitfinex-derivatives","ETHF0:USTF0",1750872032412,3.2078,2428.0,2427.6,7.59371342]
["bitfinex-derivatives","ETHF0:USTF0",1750872032609,3.2078,2428.0,2427.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750872032917,8.8984,2428.2,2426.9,7.59371342]
["bitfinex-derivatives","ETHF0:USTF0",1750872032918,3.2078,2427.7,2426.9,7.59371342]
["bitfinex-derivatives","ETHF0:USTF0",1750872033216,3.2078,2427.7,2426.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750872033217,8.8974,2427.9,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750872033413,8.8974,2427.9,2427.3,7.59371342]
["bitfinex-derivatives","ETHF0:USTF0",1750872033707,9.72075,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750872033914,8.8974,2427.9,2427.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750872034114,8.8974,2427.9,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750872034316,8.8974,2427.9,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750872034506,8.8974,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750872034709,3.2078,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750872036617,3.2078,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872037020,7.516,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872037208,4.03086,2428.7,2428.2,9.65173342]
["bitfinex-derivatives","ETHF0:USTF0",1750872037209,3.2078,2428.7,2428.2,9.65173342]
["bitfinex-derivatives","ETHF0:USTF0",1750872037408,3.2078,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750872037409,4.03087,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750872037615,1.3867,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750872038011,1.3867,2428.6,2427.8,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1750872038012,6.3867,2428.6,2427.8,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1750872038218,6.3867,2428.6,2427.6,2.05854]
["bitfinex-derivatives","ETHF0:USTF0",1750872038219,3.2078,2428.4,2427.7,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750872038523,1.3867,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872038912,1.3867,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750872039112,1.3867,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872039113,2.20991,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872039309,1.3867,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872040020,1.3867,2428.3,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750872040021,0.82325,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750872040216,3.2078,2428.1,2427.9,41.62332]
["bitfinex-derivatives","ETHF0:USTF0",1750872040415,4.5945,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750872040614,0.82329,2428.0,2427.9,41.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750872040826,1.3476,2428.0,2427.9,41.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750872042921,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750872043221,10.7218,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750872043415,0.82314,2428.5,2428.0,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1750872043622,1.3698,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750872044614,3.2078,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750872045228,4.5776,2429.1,2428.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750872045431,4.5776,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872045725,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872046430,3.2078,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750872046727,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872046925,7.513,2429.5,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872047227,4.5428,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750872047823,4.5428,2429.7,2429.4,6.4624163]
["bitfinex-derivatives","ETHF0:USTF0",1750872048120,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750872049129,3.2078,2430.0,2429.3,10.789178]
["bitfinex-derivatives","ETHF0:USTF0",1750872049329,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750872049536,3.2078,2430.0,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750872049727,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750872050214,3.2078,2429.7,2429.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750872050215,3.2078,2430.0,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750872050414,0.82273,2429.7,2429.4,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1750872050618,1.4103,2429.9,2429.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750872050826,2.23297,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750872051022,1.4103,2429.9,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750872051223,3.2078,2429.6,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872051430,4.03056,2429.6,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750872051625,3.2078,2429.6,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872051817,0.82282,2429.4,2429.2,41.62287]
["bitfinex-derivatives","ETHF0:USTF0",1750872052025,3.2078,2429.6,2429.2,41.62287]
["bitfinex-derivatives","ETHF0:USTF0",1750872052026,1.4103,2429.5,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872052225,3.2078,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872052428,3.2078,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750872052723,3.2078,2429.6,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872052927,0.82285,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872053325,0.82285,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872053326,8.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872053535,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872053729,2.05737,2429.1,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750872053730,4.03099,2428.4,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750872053923,1.4671,2428.3,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872054329,3.2078,2428.4,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872054529,3.2078,2428.7,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750872054725,3.2078,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750872054726,1.4671,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750872054932,7.592,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872055236,2.29009,2428.9,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750872055420,2.29009,2428.9,2428.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872055421,1.4671,2428.9,2428.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872055620,3.2078,2428.7,2428.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872055834,1.4334,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750872056424,1.4334,2428.6,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750872056625,3.2078,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750872056830,1.4334,2428.3,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872057031,1.4334,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872057528,2.25662,2428.3,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872057724,1.4334,2428.3,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872057937,1.4334,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872058336,1.4334,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872059840,2.2566,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750872060136,1.4334,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872060333,0.82325,2428.2,2428.0,8.404658]
["bitfinex-derivatives","ETHF0:USTF0",1750872060640,1.4334,2428.3,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750872060835,1.4334,2428.3,2427.4,9.640058]
["bitfinex-derivatives","ETHF0:USTF0",1750872060836,3.2078,2428.0,2427.5,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1750872061033,1.3497,2427.9,2427.5,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1750872061334,1.3497,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750872061535,3.2078,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750872061741,3.2078,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750872061938,8.9714,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872062142,9.79455,2428.5,2428.2,7.581378]
["bitfinex-derivatives","ETHF0:USTF0",1750872062337,3.8989,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872062338,8.4161,2428.6,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872062642,7.593,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750872062836,8.9714,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750872063032,8.9714,2428.6,2428.2,7.581378]
["bitfinex-derivatives","ETHF0:USTF0",1750872063239,4.03097,2428.4,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750872063543,1.3784,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750872063738,0.82324,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750872063945,1.3784,2428.3,2427.7,7.581378]
["bitfinex-derivatives","ETHF0:USTF0",1750872064141,1.3784,2428.3,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750872064142,0.82333,2428.0,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750872064442,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750872064641,7.593,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872064837,0.82326,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750872065037,0.8233,2428.0,2427.6,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1750872065237,4.03118,2427.8,2427.5,8.304178]
["bitfinex-derivatives","ETHF0:USTF0",1750872065537,4.03118,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750872065538,3.2078,2427.8,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750872065736,7.593,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750872066039,5.48618,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750872066244,13.07918,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750872066542,0.8233,2428.0,2427.6,8.949778]
["bitfinex-derivatives","ETHF0:USTF0",1750872066737,0.8233,2428.0,2427.6,49.749778]
["bitfinex-derivatives","ETHF0:USTF0",1750872066943,12.2559,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750872066944,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750872067142,7.593,2428.5,2428.0,7.581378]
["bitfinex-derivatives","ETHF0:USTF0",1750872067345,0.82313,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872067546,0.82319,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750872067736,0.82323,2428.2,2428.0,8.404648]
["bitfinex-derivatives","ETHF0:USTF0",1750872067932,3.2078,2428.3,2427.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750872068139,3.2078,2428.3,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750872068345,0.82331,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750872068546,8.9483,2428.2,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872068737,3.2078,2428.0,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750872068936,2.17865,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750872069133,3.2078,2428.0,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872069337,7.593,2428.3,2427.8,10.789178]
["bitfinex-derivatives","ETHF0:USTF0",1750872069538,7.593,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872069746,26.96,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872070044,30.1678,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872070245,37.7608,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872070451,0.82316,2428.4,2428.3,7.28540364]
["bitfinex-derivatives","ETHF0:USTF0",1750872070640,37.7588,2428.5,2428.3,7.28540364]
["bitfinex-derivatives","ETHF0:USTF0",1750872070641,39.1141,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872070947,3.2078,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872071850,0.82317,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750872072045,4.03094,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872072245,0.713,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750872072246,0.82303,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750872072447,54.6008,2428.9,2428.4,7.58767327]
["bitfinex-derivatives","ETHF0:USTF0",1750872072448,89.1508,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872072646,89.97381,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872072843,0.82302,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750872073037,54.6008,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872073244,89.1378,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872073451,89.1378,2428.9,2428.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750872073452,0.82305,2428.8,2428.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750872073637,89.1378,2428.9,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750872073842,3.2078,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750872074850,89.1378,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872075448,89.93879,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872075649,89.1158,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872075956,54.6008,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872076157,89.1158,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872076749,89.93879,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750872076950,56.75889,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872077250,91.24689,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872077445,91.24689,2428.9,2428.4,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1750872077446,0.82302,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750872077757,91.24691,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872078257,0.82307,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750872078458,0.82305,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750872078663,91.24691,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872079052,91.20891,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872080257,0.82303,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750872080953,0.82303,2428.8,2428.4,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1750872080954,91.20891,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872081750,62.90781,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872081962,62.90781,2428.9,2428.4,4.73797772]
["bitfinex-derivatives","ETHF0:USTF0",1750872081963,37.5018,2428.9,2428.4,4.73792772]
["bitfinex-derivatives","ETHF0:USTF0",1750872082157,0.82307,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750872082357,0.82307,2428.7,2428.4,2.68009772]
["bitfinex-derivatives","ETHF0:USTF0",1750872082358,0.82309,2428.6,2428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872082556,30.83589,2428.6,2428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872082759,30.83589,2428.6,2428.5,41.62312]
["bitfinex-derivatives","ETHF0:USTF0",1750872083062,30.0128,2428.6,2428.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750872083260,0.82318,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750872083457,9.64194,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750872083856,0.82317,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750872084364,0.82329,2428.0,2427.9,1.20629772]
["bitfinex-derivatives","ETHF0:USTF0",1750872084557,0.82329,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750872084558,26.784,2428.0,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750872084758,26.791,2428.0,2427.9,8.41100327]
["bitfinex-derivatives","ETHF0:USTF0",1750872085462,26.791,2428.0,2427.9,9.74270327]
["bitfinex-derivatives","ETHF0:USTF0",1750872086250,3.2078,2428.4,2427.9,8.91937327]
["bitfinex-derivatives","ETHF0:USTF0",1750872086466,34.276,2428.3,2428.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750872086962,10.6928,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872087159,37.4638,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872087366,37.4638,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750872087557,37.4638,2428.4,2428.1,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1750872087761,37.4638,2428.4,2428.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750872088367,0.82319,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750872088565,37.4638,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872089072,37.4638,2428.4,2428.3,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1750872089073,3.2078,2428.4,2428.3,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1750872089366,7.485,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750872089563,34.252,2429.3,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872089761,34.252,2429.3,2428.8,10.79547327]
["bitfinex-derivatives","ETHF0:USTF0",1750872089762,34.252,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872089968,57.4267,2429.5,2428.8,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1750872090165,35.06882,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750872090471,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750872090666,0.7302,2430.0,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750872090667,1.368,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750872090962,7.485,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750872091169,7.485,2430.1,2429.5,4.15027]
["bitfinex-derivatives","ETHF0:USTF0",1750872091364,34.253,2430.1,2429.5,4.15027]
["bitfinex-derivatives","ETHF0:USTF0",1750872091569,3.2078,2430.2,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750872091865,1.368,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872091866,26.813,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872092069,26.813,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872092269,1.3895,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872092471,1.3895,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872092472,1.3895,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750872092661,26.813,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872092862,26.813,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750872093262,26.813,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872093568,26.813,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872093569,8.8735,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872093766,8.8735,2430.3,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872093967,3.2078,2430.2,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872094274,3.2078,2430.2,2429.2,1.61296277]
["bitfinex-derivatives","ETHF0:USTF0",1750872094275,3.2078,2429.9,2429.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750872094465,0.8228,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750872094766,3.2078,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872094967,3.2078,2429.6,2429.3,47.25884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872094968,26.861,2429.6,2429.3,47.25884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872095169,26.861,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872095362,26.861,2429.6,2429.3,48.08167628]
["bitfinex-derivatives","ETHF0:USTF0",1750872095568,28.2349,2429.6,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750872095763,0.8228,2429.5,2429.3,47.25884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872095973,0.8228,2429.5,2429.3,48.08168628]
["bitfinex-derivatives","ETHF0:USTF0",1750872096270,28.2349,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872096459,28.2349,2429.6,2429.3,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872096662,28.2349,2429.6,2429.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750872096963,3.2078,2429.7,2429.4,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750872096964,26.874,2429.5,2429.4,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750872097165,26.874,2429.5,2429.4,11.84736628]
["bitfinex-derivatives","ETHF0:USTF0",1750872097356,26.882,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750872098164,30.0898,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872098362,30.0898,2429.8,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872098363,8.8924,2429.7,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872098665,8.8924,2429.7,2429.1,10.34334628]
["bitfinex-derivatives","ETHF0:USTF0",1750872098666,9.71513,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750872098865,26.89,2429.6,2429.4,7.28165628]
["bitfinex-derivatives","ETHF0:USTF0",1750872099062,3.2078,2429.8,2429.4,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872099264,26.879,2429.7,2429.4,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872099465,1.4094,2430.0,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750872099661,26.904,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750872099863,27.72673,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750872100163,26.907,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750872100472,27.72978,2429.6,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750872100764,27.72978,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872100963,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750872101160,0.82279,2429.5,2429.3,7.28167628]
["bitfinex-derivatives","ETHF0:USTF0",1750872101371,0.82279,2429.5,2429.3,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872101573,0.82289,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872102465,2.20479,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872102768,2.20479,2429.2,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750872102974,2.20479,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750872103170,26.922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750872103475,0.82292,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750872103778,26.922,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750872104072,0.82282,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750872104264,27.72684,2429.4,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750872104496,27.72684,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750872104497,2.23915,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750872104670,3.2078,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872104971,0.82299,2428.9,2428.8,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750872105168,35.7843,2429.1,2428.8,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750872105471,26.888,2429.0,2428.9,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872105673,27.71098,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750872105867,27.71098,2429.0,2428.6,10.34654628]
["bitfinex-derivatives","ETHF0:USTF0",1750872106072,27.71098,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750872106278,0.82303,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750872106574,27.71098,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750872106771,26.888,2429.0,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750872106977,1.4163,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872107171,0.82304,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750872107371,1.4163,2428.9,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750872107372,0.82309,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750872107675,0.82309,2428.6,2428.3,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872107676,0.82313,2428.5,2428.4,41.62314]
["bitfinex-derivatives","ETHF0:USTF0",1750872107867,0.82313,2428.5,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750872107868,2.27833,2428.5,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750872108067,2.27833,2428.5,2428.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750872108068,1.4552,2428.5,2428.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750872108269,0.82316,2428.4,2428.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750872108573,26.895,2428.6,2428.3,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872108775,26.895,2428.6,2428.3,10.48982628]
["bitfinex-derivatives","ETHF0:USTF0",1750872108976,0.82316,2428.4,2428.3,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750872109177,0.8232,2428.3,2428.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750872109379,0.8232,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750872109679,26.872,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750872110179,26.872,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872110180,0.82323,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750872110381,2.27143,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750872110576,1.4482,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750872110982,3.2078,2428.5,2427.9,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872111278,0.7005,2429.1,2428.2,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872111279,34.348,2428.4,2428.2,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872111480,0.82313,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750872111674,35.16816,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750872111876,1.4482,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750872112173,1.4482,2428.4,2428.2,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872112174,28.3042,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750872112381,28.3042,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872112382,0.82321,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872112577,2.27141,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872112779,0.82323,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872113483,3.2078,2428.4,2428.0,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872113783,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872114274,37.5458,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872114475,37.5358,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872115286,38.8891,2428.4,2427.8,4.41425413]
["bitfinex-derivatives","ETHF0:USTF0",1750872115477,0.7057,2428.3,2427.9,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872115782,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872115986,37.5208,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872116190,39.69726,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872116391,0.82325,2428.2,2427.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1750872116598,26.829,2428.1,2427.7,8.51732628]
["bitfinex-derivatives","ETHF0:USTF0",1750872116791,7.511,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750872117098,4.5611,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872117099,10.7188,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872117300,37.5468,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872117792,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872117993,37.5458,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872118189,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872118393,38.35896,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872118693,37.5358,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872118898,37.5308,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750872119098,7.511,2429.1,2428.3,14.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872119401,26.834,2429.3,2428.9,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872119703,1.4173,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750872120703,1.4173,2429.2,2428.9,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872120704,27.7228,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750872120895,26.9,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750872121095,28.3173,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750872121395,28.3373,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872121600,28.3373,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750872121798,0.82285,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872122189,0.82299,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872122394,34.422,2428.9,2428.8,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1750872122801,34.422,2428.9,2428.8,10.48966628]
["bitfinex-derivatives","ETHF0:USTF0",1750872124116,7.511,2428.9,2428.8,10.48966628]
["bitfinex-derivatives","ETHF0:USTF0",1750872124303,26.892,2428.9,2428.8,10.48966628]
["bitfinex-derivatives","ETHF0:USTF0",1750872124493,1.4173,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750872124803,1.4173,2429.2,2429.1,10.48956628]
["bitfinex-derivatives","ETHF0:USTF0",1750872124804,34.395,2429.2,2429.1,10.48956628]
["bitfinex-derivatives","ETHF0:USTF0",1750872125201,48.7831,2429.5,2429.1,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872125402,26.873,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872125601,26.873,2429.5,2429.4,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750872125905,26.873,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750872126300,0.7064,2429.9,2429.2,11.72386628]
["bitfinex-derivatives","ETHF0:USTF0",1750872126507,2.1165,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750872126702,2.05635,2430.3,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750872126703,0.82254,2430.3,2429.8,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872126909,7.511,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872127203,0.82254,2430.3,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750872127402,27.76155,2430.2,2430.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750872127597,27.79655,2430.2,2430.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750872127900,26.974,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750872128294,11.54123,2430.6,2430.0,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872128295,26.976,2430.4,2430.0,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872128494,0.82253,2430.3,2430.0,10.48923628]
["bitfinex-derivatives","ETHF0:USTF0",1750872128701,0.82253,2430.3,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750872128899,1.4043,2430.3,2430.0,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872129100,1.4043,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872129297,1.4043,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750872129502,2.22683,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750872129704,2.22683,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872130108,1.4043,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872130299,1.4043,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872130300,2.22683,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872130698,1.4043,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872131011,26.972,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872131504,27.79452,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872131696,26.972,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872131896,7.509,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750872132102,34.458,2430.4,2430.3,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750872132313,7.509,2430.4,2430.3,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750872132501,34.459,2430.4,2430.3,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750872133403,35.28148,2430.4,2430.3,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750872133604,35.28148,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872134009,34.459,2430.4,2430.3,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750872134408,35.28148,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872134810,35.28148,2430.4,2430.3,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750872135006,35.28148,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872136907,35.28148,2430.4,2429.9,7.16374628]
["bitfinex-derivatives","ETHF0:USTF0",1750872136908,0.82262,2430.0,2429.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750872137116,37.6128,2430.0,2429.3,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872137307,0.82273,2429.7,2429.6,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750872137514,26.901,2429.7,2429.6,10.48939628]
["bitfinex-derivatives","ETHF0:USTF0",1750872137709,26.904,2430.5,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750872138014,0.82252,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872139015,0.82252,2430.3,2430.2,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750872139407,2.2493,2430.4,2430.2,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750872139607,0.82247,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872139809,34.403,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750872140212,42.6108,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872140413,3.2078,2430.1,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750872140611,35.8238,2430.0,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750872140911,0.82271,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872141109,27.83172,2429.7,2429.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750872141310,27.009,2429.6,2429.5,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750872141511,3.2078,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872141714,26.994,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872143007,0.694,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750872143008,27.128,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750872143217,0.82251,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872143513,0.82252,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750872143717,1.3648,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750872144019,28.5438,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872144316,8.51555,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872144513,8.51555,2430.2,2429.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750872144514,9.1515,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872144719,0.82263,2430.0,2429.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750872144922,27.99865,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872145217,29.45715,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872146113,27.176,2429.9,2429.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750872146920,27.99865,2429.9,2429.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750872147113,27.176,2429.9,2429.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750872147616,0.82259,2430.1,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750872147919,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872148317,0.82279,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872148523,27.96679,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872148714,3.2078,2430.0,2429.4,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872148915,0.82267,2429.9,2429.7,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750872149115,27.145,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750872149318,27.145,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872149512,27.96763,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872149720,29.38143,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750872150017,29.38143,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872150219,29.38143,2430.0,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750872150220,28.5588,2430.0,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750872150419,0.82268,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872150716,0.82272,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750872151025,9.1368,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750872151416,0.82279,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872152029,2.26659,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872152216,2.26659,2429.5,2429.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750872152217,0.82287,2429.3,2429.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750872152425,2.26669,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872152727,29.35869,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872152917,0.7172,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872153112,27.129,2429.7,2429.5,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872153316,0.82279,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872153515,2.17978,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872153723,1.357,2429.6,2429.4,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750872153924,1.357,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750872154628,27.94063,2430.0,2429.4,5.26478]
["bitfinex-derivatives","ETHF0:USTF0",1750872154820,27.118,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750872155022,0.6996,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750872155329,37.75915,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872155624,37.75917,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750872155822,5.99018,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872155823,0.7263,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872156158,27.205,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750872156827,27.205,2430.8,2430.6,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750872157026,27.205,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872157430,10.9018,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750872157628,27.195,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872157830,32.195,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872158027,2.7767,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872158238,8.51643,2430.6,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750872158433,8.51643,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872158732,9.88303,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750872159026,7.693,2430.5,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750872159225,0.7106,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750872159427,35.6466,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750872159926,35.6456,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750872160127,35.6456,2430.7,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750872160328,0.82246,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750872160626,1.4344,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750872160831,2.25683,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750872161030,0.82245,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750872161432,0.82248,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872161731,1.4344,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872161938,1.4344,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750872162126,28.6464,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750872162528,27.212,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750872162827,0.7106,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750872163336,2.17822,2430.9,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872163524,34.879,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872164629,0.82238,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750872165026,35.70136,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872165225,35.70136,2430.8,2430.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750872165226,35.70136,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750872165538,0.82238,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750872165830,0.8224,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750872166225,0.8224,2430.7,2430.5,4.70693]
["bitfinex-derivatives","ETHF0:USTF0",1750872166424,34.879,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872167232,34.831,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872167433,34.831,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872167631,34.831,2430.8,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750872167827,0.82248,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750872168027,27.151,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750872168229,27.151,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750872168230,27.145,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750872168431,27.145,2430.4,2430.3,3.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750872168630,27.145,2430.4,2430.3,8.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750872169030,3.2078,2431.0,2430.4,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1750872169231,0.82232,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750872169540,0.82232,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872169541,27.96334,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872169732,0.82236,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750872169933,27.136,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750872170134,8.51429,2431.0,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750872170135,0.82223,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750872170436,34.831,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872170632,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872170835,34.828,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750872171039,1.3922,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750872171243,3.2078,2431.9,2431.4,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872171443,27.128,2431.8,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872171644,27.128,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872171833,2.89873,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750872172139,27.182,2432.0,2431.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750872172341,27.182,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750872172641,3.2078,2432.2,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750872172941,28.09791,2432.1,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750872173343,28.09793,2432.1,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750872173542,27.276,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750872173837,0.82208,2431.6,2431.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750872174030,0.82208,2431.6,2431.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750872174031,0.82214,2431.4,2431.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750872174443,28.12414,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872174943,29.46744,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872175843,0.82214,2431.4,2431.3,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872176139,27.294,2431.5,2431.3,9.66664628]
["bitfinex-derivatives","ETHF0:USTF0",1750872176337,27.309,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750872176539,27.309,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872176733,27.302,2431.6,2431.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750872176946,27.302,2431.6,2431.4,2.94242]
["bitfinex-derivatives","ETHF0:USTF0",1750872177145,28.12408,2431.6,2431.4,2.94242]
["bitfinex-derivatives","ETHF0:USTF0",1750872177743,27.302,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872177939,27.302,2431.6,2431.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750872178153,27.302,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872178335,8.53699,2431.9,2431.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750872178640,27.266,2431.8,2431.6,7.28090628]
["bitfinex-derivatives","ETHF0:USTF0",1750872178839,27.266,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872179145,27.266,2431.8,2431.6,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872179146,28.08801,2431.8,2431.6,8.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1750872179339,10.9228,2432.2,2431.6,7.84274628]
["bitfinex-derivatives","ETHF0:USTF0",1750872179340,27.269,2432.0,2431.6,7.84274628]
["bitfinex-derivatives","ETHF0:USTF0",1750872179540,27.269,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750872180436,27.269,2432.0,2431.9,7.28081628]
["bitfinex-derivatives","ETHF0:USTF0",1750872180643,28.09094,2432.0,2431.9,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872180843,27.269,2432.0,2431.9,7.28081628]
["bitfinex-derivatives","ETHF0:USTF0",1750872181436,27.269,2432.0,2431.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750872181639,27.269,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750872182152,28.09096,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750872182439,28.09096,2432.0,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872182440,0.82201,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872182646,7.714,2431.8,2431.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750872182843,0.82214,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872183045,28.05714,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872184255,39.949,2431.4,2430.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750872184550,1.3741,2431.3,2430.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750872184749,28.0442,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750872185246,0.82221,2431.2,2430.9,7.88534628]
["bitfinex-derivatives","ETHF0:USTF0",1750872185448,0.82221,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750872185648,0.82221,2431.2,2430.9,48.68534628]
["bitfinex-derivatives","ETHF0:USTF0",1750872185649,0.82221,2431.2,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750872185848,28.0442,2431.3,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750872186050,28.0442,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872186351,0.82223,2431.2,2430.9,48.68534628]
["bitfinex-derivatives","ETHF0:USTF0",1750872186643,28.0442,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872187274,28.0442,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750872187455,0.82228,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872187650,0.82235,2430.8,2430.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750872187954,0.82235,2430.8,2430.6,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750872188651,27.201,2431.0,2430.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750872188652,0.82238,2430.7,2430.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750872188842,0.82245,2430.5,2430.2,1.20642812]
["bitfinex-derivatives","ETHF0:USTF0",1750872189043,0.82252,2430.3,2430.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750872189244,0.82252,2430.3,2430.2,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1750872189548,0.82255,2430.2,2430.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750872189749,0.82255,2430.2,2429.4,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1750872189750,34.89,2430.2,2429.6,1.20642812]
["bitfinex-derivatives","ETHF0:USTF0",1750872190054,2.7501,2430.1,2429.4,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872190242,5.3521124,2431.0,2430.0,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872190442,0.82261,2430.1,2429.7,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872190647,0.82259,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750872190847,34.942,2430.3,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750872191042,1.3771,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750872191242,34.942,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872191443,27.222,2430.3,2429.8,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750872191654,27.222,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872193848,1.373,2430.8,2430.0,6.45884628]
["bitfinex-derivatives","ETHF0:USTF0",1750872194046,35.71841,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750872194256,0.82256,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750872194453,27.174,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750872196756,1.3669,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872197054,36.2949,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872197256,34.928,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872197457,27.219,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872197849,27.217,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872199155,27.217,2430.6,2430.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750872199359,27.217,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872199958,28.03942,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872200454,2.05613,2430.5,2429.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750872200648,9.77322,2430.4,2429.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750872200854,29.48743,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872201557,28.6649,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872201754,0.674,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750872202059,0.674,2430.5,2430.0,7.58125625]
["bitfinex-derivatives","ETHF0:USTF0",1750872202060,34.891,2430.5,2430.0,7.58125625]
["bitfinex-derivatives","ETHF0:USTF0",1750872202357,0.82251,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750872202555,34.891,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750872202749,2.26329,2430.7,2430.1,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1750872202952,27.172,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872203156,27.99442,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872203353,27.172,2430.6,2430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750872203547,28.6129,2430.6,2430.2,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1750872203760,0.82252,2430.3,2430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750872204058,27.147,2430.3,2430.2,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1750872204351,27.148,2430.3,2430.2,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1750872204949,0.7222,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872205149,37.0351,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872205354,48.21335,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750872205663,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750872205859,0.6757,2431.4,2430.8,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1750872206062,27.148,2431.3,2430.9,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1750872206357,27.148,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872208754,1.4499,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872208964,34.824,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872209862,36.2116,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872210158,34.813,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872210556,55.117,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872210764,82.198,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872211059,7.713,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872211261,1.3986,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750872211458,1.3986,2431.9,2431.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750872211459,0.82205,2431.7,2431.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750872211761,0.82204,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750872211957,1.4172,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872212262,0.82206,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750872212466,27.88203,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872213366,0.82206,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750872213661,27.88203,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872214366,27.88203,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750872214664,27.06,2431.8,2431.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750872214863,0.82217,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750872215168,27.012,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750872215966,26.996,2431.8,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750872216356,1.4033,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750872217061,9.1143,2431.7,2431.0,7.12955332]
["bitfinex-derivatives","ETHF0:USTF0",1750872217263,0.82213,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872217469,26.988,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872218360,28.45,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872219169,26.988,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872219371,26.949,2431.6,2431.3,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872219666,7.711,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750872219854,34.655,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750872220058,2.1384,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750872220456,29.0794,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750872220654,10.9188,2432.2,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750872220655,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750872220863,30.1548,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750872221364,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750872221566,3.2078,2432.2,2432.1,2.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750872222157,0.7208,2432.8,2432.1,2.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750872222158,0.29446674,2433.1,2432.1,54.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750872222362,0.29446674,2433.1,2432.3,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1750872222565,0.82165,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750872222868,9.0612,2433.0,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872223063,2.1541,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872223271,27.0,2432.9,2432.2,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872223463,9.0424,2432.8,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750872223659,0.82177,2432.6,2432.2,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872223859,27.028,2432.5,2432.2,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872224060,27.028,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750872224263,27.84978,2432.5,2432.2,7.26870332]
["bitfinex-derivatives","ETHF0:USTF0",1750872224459,0.82181,2432.4,2432.1,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750872224659,2.15422,2432.4,2432.1,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750872224863,1.3324,2432.4,2432.1,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750872225065,27.028,2432.5,2432.1,47.97405332]
["bitfinex-derivatives","ETHF0:USTF0",1750872225265,0.6889,2433.0,2432.1,47.97405332]
["bitfinex-derivatives","ETHF0:USTF0",1750872225266,1.3324,2432.9,2432.1,51.41637332]
["bitfinex-derivatives","ETHF0:USTF0",1750872225463,1.3324,2432.9,2432.1,49.36165332]
["bitfinex-derivatives","ETHF0:USTF0",1750872225464,34.734,2432.8,2432.1,49.36165332]
["bitfinex-derivatives","ETHF0:USTF0",1750872225667,0.82176,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750872226273,34.734,2432.8,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750872226463,1.3576,2432.7,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750872226664,0.82179,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750872226968,0.82176,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750872227171,2.17933,2432.7,2432.1,49.36165332]
["bitfinex-derivatives","ETHF0:USTF0",1750872227373,27.002,2432.6,2432.1,49.36165332]
["bitfinex-derivatives","ETHF0:USTF0",1750872227570,27.82375,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750872228176,27.7977,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872228473,0.82171,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750872228668,27.79769,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872228872,0.82171,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872229074,26.976,2432.8,2432.2,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872229270,1.4314,2432.7,2432.2,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872229467,0.82173,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750872229868,0.82179,2432.5,2432.1,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750872230069,9.1404,2432.6,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750872230271,0.82191,2432.1,2432.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750872230566,0.82189,2432.2,2432.0,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750872230975,2.25329,2432.2,2432.0,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750872231175,1.4314,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750872231370,2.25328,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750872231571,1.4314,2432.2,2432.0,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750872231778,2.2533,2432.2,2432.0,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750872231979,0.82191,2432.1,2432.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750872233272,1.4314,2432.2,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872233776,0.82191,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750872233975,0.82194,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750872234168,0.82193,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750872234367,2.25329,2432.2,2431.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750872234568,2.25329,2432.2,2431.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750872234769,1.4314,2432.2,2431.7,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750872234968,1.4314,2432.2,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750872235175,0.82194,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750872235572,0.82193,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750872235799,1.4314,2432.2,2431.7,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750872235800,0.82194,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750872235972,0.82194,2432.0,2431.7,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750872236173,0.82194,2432.0,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750872236580,7.579,2432.1,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750872236882,0.82202,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750872237277,0.82204,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750872237774,12.579,2431.7,2430.8,7.65360896]
["bitfinex-derivatives","ETHF0:USTF0",1750872237976,12.579,2431.7,2430.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750872237977,2.05529,2431.5,2430.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750872238180,0.82221,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750872238482,8.40121,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750872238680,9.82191,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750872238976,0.82221,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750872239177,0.82225,2431.1,2430.9,1.53789]
["bitfinex-derivatives","ETHF0:USTF0",1750872239376,2.24294,2431.2,2430.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750872239576,2.24294,2431.2,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750872239776,2.24294,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872240483,0.82228,2431.0,2430.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750872240680,2.24293,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872240980,26.862,2431.1,2430.4,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872241177,14.70965332,2431.6,2430.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750872241178,1.4207,2431.5,2430.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750872241377,26.948,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750872241576,26.948,2431.5,2431.0,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872241577,1.4544,2431.9,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750872241882,6.14085955,2432.5,2431.6,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872241883,26.957,2432.0,2431.6,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872242081,26.953,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750872242384,2.1609,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750872242385,26.96,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750872243175,2.1328,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750872243176,26.955,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750872243392,26.955,2432.4,2432.2,6.44685332]
["bitfinex-derivatives","ETHF0:USTF0",1750872243393,26.96,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750872243584,26.96,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750872243886,5.3406,2433.0,2432.5,9.65465332]
["bitfinex-derivatives","ETHF0:USTF0",1750872243887,26.96,2432.8,2432.5,9.65465332]
["bitfinex-derivatives","ETHF0:USTF0",1750872244184,0.82166,2432.9,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750872244377,26.946,2432.8,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750872244579,27.76767,2432.8,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750872244776,27.76767,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872244777,26.946,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872244988,0.82174,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872245188,0.82187,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872245387,30.1368,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872245685,0.82201,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872245887,0.82201,2431.8,2431.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750872245888,26.963,2431.8,2431.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750872246081,26.963,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750872246283,2.1406,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872246486,26.955,2432.0,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750872246680,26.961,2432.1,2431.7,10.77256448]
["bitfinex-derivatives","ETHF0:USTF0",1750872246988,26.961,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872247188,2.1406,2432.4,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750872247376,26.961,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750872247687,27.6551,2433.0,2432.1,8.25496448]
["bitfinex-derivatives","ETHF0:USTF0",1750872247995,0.82166,2432.9,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872248287,2.25776,2432.9,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872248488,2.25776,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872248489,0.82167,2432.8,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750872248891,0.82171,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872249085,0.82169,2432.8,2432.5,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750872249292,0.82168,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872249488,0.82168,2432.8,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750872249690,0.82174,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872250187,0.82181,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872250382,28.3511,2432.5,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872250581,0.82181,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872250894,27.73679,2432.5,2432.2,4.73167]
["bitfinex-derivatives","ETHF0:USTF0",1750872251090,26.915,2432.5,2432.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750872251387,26.935,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750872251587,0.82179,2432.5,2432.2,45.53164]
["bitfinex-derivatives","ETHF0:USTF0",1750872252289,0.82181,2432.4,2432.2,45.53164]
["bitfinex-derivatives","ETHF0:USTF0",1750872252493,26.933,2432.6,2432.2,44.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750872252793,26.933,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872253189,26.933,2432.6,2432.5,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750872253590,26.933,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872254092,26.933,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750872254291,26.933,2432.6,2432.2,53.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750872254493,26.933,2432.6,2432.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750872254694,26.933,2432.6,2432.5,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750872255487,1.3699,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872255683,28.2259,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750872255887,26.856,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750872256191,0.82169,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750872256392,26.851,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750872256694,26.851,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872256695,26.851,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750872256890,0.82171,2432.7,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750872257194,0.82173,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750872257396,0.82174,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750872257599,2.24563,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750872258199,0.82175,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750872258500,0.82175,2432.6,2432.3,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750872258501,0.82179,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750872258691,0.82179,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750872258891,2.24567,2432.6,2432.2,12.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750872259196,0.82178,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750872259802,0.82181,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750872260004,1.4239,2432.6,2432.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750872260295,0.82184,2432.4,2432.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750872260496,0.82179,2432.5,2432.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750872260700,0.82179,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750872260892,0.82179,2432.5,2432.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750872260893,0.82179,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750872261090,0.82179,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750872261293,10.7858,2433.0,2432.2,11.49446448]
["bitfinex-derivatives","ETHF0:USTF0",1750872261506,0.82171,2432.7,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750872261698,0.8217,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872261899,2.17417,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872262209,1.3525,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872262701,0.82174,2432.6,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750872262901,0.82174,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872263103,0.82184,2432.3,2432.2,12.22457]
["bitfinex-derivatives","ETHF0:USTF0",1750872263604,0.82184,2432.3,2432.2,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750872263800,0.82184,2432.3,2432.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750872264001,26.763,2432.4,2431.9,4.41455564]
["bitfinex-derivatives","ETHF0:USTF0",1750872264208,1.3917,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872264393,0.82188,2432.2,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750872265098,1.3917,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872265298,0.82204,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872265502,3.44638,2432.3,2431.2,1.20675564]
["bitfinex-derivatives","ETHF0:USTF0",1750872265503,5.26289,2431.8,2431.2,1.20675564]
["bitfinex-derivatives","ETHF0:USTF0",1750872265698,5.26289,2431.8,2430.7,4.41455564]
["bitfinex-derivatives","ETHF0:USTF0",1750872265699,2.05551,2431.3,2430.7,4.41455564]
["bitfinex-derivatives","ETHF0:USTF0",1750872265899,28.1806,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872266099,27.60624,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872266400,26.784,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872266597,1.3966,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872266797,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872266999,1.3966,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872267198,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872267602,1.3966,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872267603,0.82229,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872268107,0.82229,2431.0,2430.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750872268399,2.21887,2431.1,2430.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750872268609,3.2078,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872268797,34.269,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872268994,0.82231,2431.0,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750872269205,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872269512,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872269707,27.61635,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872270607,26.795,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750872270795,26.795,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750872271001,26.795,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750872271805,26.764,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750872272209,11.505,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872272210,7.475,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872272503,26.764,2431.3,2431.2,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750872273908,0.82225,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872274108,1.3698,2431.2,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750872274304,2.19203,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750872274510,1.3698,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872274702,1.3698,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872275306,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872275508,8.8458,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872275703,1.4255,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872275903,26.757,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872276203,0.82238,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872277607,2.24788,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872278004,1.4255,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872278208,1.4442,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872278510,26.732,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750872279506,7.476,2431.2,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750872279507,34.211,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872279920,26.735,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872281509,26.735,2431.2,2431.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750872281715,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872283008,0.82237,2430.8,2430.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750872283207,27.52637,2430.8,2430.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750872283811,26.704,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750872285417,1.4073,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750872285714,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872285915,37.3338,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872286302,37.3338,2431.3,2431.0,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872286303,38.15598,2431.3,2431.0,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872286909,38.15599,2431.3,2431.1,1.06059539]
["bitfinex-derivatives","ETHF0:USTF0",1750872287311,38.156,2431.3,2431.1,1.06059539]
["bitfinex-derivatives","ETHF0:USTF0",1750872287509,0.82221,2431.2,2431.1,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872287715,37.3338,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872288013,38.15598,2431.3,2431.2,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872289019,37.3338,2431.3,2431.2,1.06058539]
["bitfinex-derivatives","ETHF0:USTF0",1750872289212,7.477,2431.3,2431.2,1.06058539]
["bitfinex-derivatives","ETHF0:USTF0",1750872289513,7.477,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750872289821,34.087,2431.6,2431.5,1.06048539]
["bitfinex-derivatives","ETHF0:USTF0",1750872290621,7.477,2431.6,2431.5,1.06048539]
["bitfinex-derivatives","ETHF0:USTF0",1750872290811,34.078,2431.6,2431.5,1.06048539]
["bitfinex-derivatives","ETHF0:USTF0",1750872291819,3.2078,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750872292013,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750872292214,26.611,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750872292525,26.611,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872292816,26.634,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750872293112,26.634,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872293510,26.634,2432.7,2432.6,1.06011539]
["bitfinex-derivatives","ETHF0:USTF0",1750872293816,26.634,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872294018,27.45571,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872294319,26.634,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872294508,27.45571,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872294712,28.89841,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872295311,28.0767,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872295618,28.89841,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872295916,28.0767,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872296127,26.603,2432.7,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872296623,3.50226674,2433.1,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872296624,0.29446674,2433.1,2432.6,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872296926,33.946,2433.0,2432.9,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1750872297623,34.7676,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872297821,34.7676,2433.0,2432.8,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872298015,34.7676,2433.0,2432.9,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872298611,36.184,2433.0,2432.9,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872298814,33.92,2433.0,2432.9,3.44617539]
["bitfinex-derivatives","ETHF0:USTF0",1750872299223,34.7416,2433.0,2432.9,3.44617539]
["bitfinex-derivatives","ETHF0:USTF0",1750872299424,34.7416,2433.0,2432.9,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872299725,36.2006,2433.0,2432.9,0.23837539]
["bitfinex-derivatives","ETHF0:USTF0",1750872301126,36.2006,2433.0,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750872301127,0.82193,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872301421,26.586,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872301621,28.045,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872301833,0.82204,2431.7,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750872302018,26.741,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872302222,0.82218,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872302527,26.741,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872302821,27.56318,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872303051,26.741,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872303527,0.82222,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872303716,27.5632,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872303921,0.82225,2431.1,2430.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750872304222,0.82242,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872304429,26.72,2430.6,2430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872305117,27.54242,2430.6,2430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872305426,26.72,2430.6,2430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872305612,27.54242,2430.6,2430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872305819,27.54242,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872306721,27.54242,2430.6,2430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872307535,27.54242,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872308335,28.89712,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872308521,33.0747,2430.6,2429.8,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750872308722,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872309026,34.085,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872309321,34.90765,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872309917,34.085,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872310115,26.709,2429.9,2429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872310319,26.709,2429.9,2429.8,44.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750872311725,26.709,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872311930,7.371,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750872312122,0.82257,2430.2,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872312323,4.6315,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872312522,34.057,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872312721,34.87952,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872312925,0.82257,2430.2,2429.9,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1750872313124,34.057,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872313335,1.4341,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872313519,0.82269,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872313722,34.87869,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872313923,34.056,2429.8,2429.7,41.62272]
["bitfinex-derivatives","ETHF0:USTF0",1750872314125,34.056,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872314633,34.87869,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872315134,2.78222,2430.2,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750872315135,0.7258,2430.2,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750872315332,34.8666,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750872315523,0.82265,2430.0,2429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872315832,0.82264,2430.0,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872316033,2.24814,2430.0,2429.7,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750872316229,2.24814,2430.0,2429.2,9.62278282]
["bitfinex-derivatives","ETHF0:USTF0",1750872316230,3.2078,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872316435,35.4605,2429.7,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750872316635,34.043,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872316834,34.86575,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872317032,36.29125,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872317722,1.4255,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872317922,34.022,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872318125,0.82271,2429.8,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750872318343,34.029,2429.7,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872318532,26.656,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872318728,26.656,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750872319340,47.403,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750872319538,81.427,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750872320237,81.427,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750872320433,81.427,2430.0,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872320735,3.2078,2429.8,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872320930,0.82275,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872321130,8.19675,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872321635,14.62055,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872321830,13.7978,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872322036,27.4838,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872322341,26.661,2429.5,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872322547,0.82286,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872322837,26.667,2429.3,2429.2,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1750872323037,26.667,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872323340,27.48986,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872323731,27.48986,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872323732,26.667,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872324032,26.667,2429.3,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750872324033,7.375,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750872324226,7.375,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750872324836,7.375,2429.2,2429.1,41.62292]
["bitfinex-derivatives","ETHF0:USTF0",1750872325029,7.375,2429.2,2429.1,43.70052]
["bitfinex-derivatives","ETHF0:USTF0",1750872326633,0.82273,2429.7,2429.1,42.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750872326866,47.403,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750872327041,47.403,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750872327042,82.24062,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750872327234,4.03036,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750872327433,26.632,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750872328035,7.382,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750872328233,34.012,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750872328433,34.012,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872328634,26.63,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872328834,27.45255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872329541,26.63,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872330046,27.45255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872330839,26.63,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872331042,27.45255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872331639,26.63,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872332839,27.45255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872333736,28.87025,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872334143,28.0477,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872334347,26.63,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750872334642,3.9077,2430.8,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872334843,7.382,2431.5,2430.9,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750872335038,26.606,2431.4,2431.0,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750872335245,27.42815,2431.4,2431.1,41.62222]
["bitfinex-derivatives","ETHF0:USTF0",1750872335442,27.42815,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872335642,26.606,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750872335851,26.606,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750872336147,0.82221,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872336347,1.3702,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872336649,0.82221,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872336849,26.606,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872337051,26.606,2431.4,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750872337052,27.42816,2431.4,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750872337243,26.606,2431.4,2431.1,41.62222]
["bitfinex-derivatives","ETHF0:USTF0",1750872337557,27.42816,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872337847,26.606,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872338142,27.42817,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872338349,26.587,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750872338942,26.587,2431.3,2431.1,42.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750872339144,27.40919,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872340040,26.587,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872340643,4.578,2431.8,2431.1,48.36561282]
["bitfinex-derivatives","ETHF0:USTF0",1750872340844,0.82216,2431.4,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750872341042,26.575,2431.3,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750872341241,26.575,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872341445,27.39719,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872341644,26.575,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872341848,26.575,2431.3,2431.1,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750872342046,0.8221,2431.6,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872342242,27.40411,2431.5,2431.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750872342443,7.379,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750872342751,26.583,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872342946,26.583,2431.6,2431.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750872343146,26.583,2431.6,2431.5,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1750872343447,27.40508,2431.6,2431.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750872343951,0.82211,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872344253,0.82221,2431.2,2431.1,45.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750872344458,0.82221,2431.2,2431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872344750,0.82231,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872344953,0.82245,2430.5,2430.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750872345153,0.82245,2430.5,2430.4,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750872346047,27.40944,2430.6,2430.4,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750872346248,0.82245,2430.5,2430.4,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750872347354,0.82252,2430.3,2429.5,7.56561282]
["bitfinex-derivatives","ETHF0:USTF0",1750872347548,7.378,2430.5,2429.9,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750872347549,27.37656,2430.2,2429.9,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750872347948,26.554,2430.2,2429.9,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750872348151,3.2078,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872348346,34.75947,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872348575,0.82251,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872349153,33.937,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872349348,33.927,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872349553,33.927,2430.4,2430.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750872349752,10.5868,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750872349954,3.2078,2430.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872350151,3.2078,2430.3,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750872350353,28.00556,2430.2,2429.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750872350656,27.183,2430.2,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750872350958,0.8226,2430.1,2429.8,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1750872351149,27.182,2430.2,2429.8,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1750872351150,27.182,2430.2,2429.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750872351353,27.182,2430.2,2429.6,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750872351354,0.82272,2429.7,2429.6,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750872351755,0.82272,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872352260,2.86472,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872352753,2.042,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872352952,0.82272,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872354057,2.24332,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872355653,1.4206,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872355847,35.66172,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872356751,34.839,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872356956,1.4206,2430.1,2429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872356957,0.8226,2430.1,2429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872357158,27.112,2430.0,2429.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750872357360,27.93463,2430.0,2429.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750872357560,3.2078,2430.3,2429.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750872357754,10.9218,2430.6,2429.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750872358053,0.82253,2430.3,2430.0,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1750872358254,4.03023,2430.6,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750872358458,4.03023,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872358459,0.82239,2430.7,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750872358660,27.92842,2430.6,2430.3,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1750872358856,27.106,2430.6,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872359057,0.82247,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872359453,2.27887,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872360049,9.99287,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872361768,8.53647,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872363167,8.53645,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872363358,4.03024,2430.6,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872363560,3.2078,2430.9,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872363866,27.04,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750872364164,27.04,2430.8,2430.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750872364369,11.74412,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750872364370,4.03012,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750872364566,27.035,2430.8,2430.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1750872364765,27.035,2430.8,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872364766,28.4389,2430.8,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872364969,29.26127,2430.8,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750872365267,0.8224,2430.7,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750872365969,0.82241,2430.7,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750872366166,3.2078,2430.9,2430.4,42.85617]
["bitfinex-derivatives","ETHF0:USTF0",1750872366464,0.82218,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872366661,27.013,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750872366863,27.013,2431.2,2430.9,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1750872367067,12.97724,2431.4,2430.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750872367269,28.3363,2431.3,2430.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750872367465,0.82223,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750872367766,0.82228,2431.0,2430.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750872367971,27.82628,2431.0,2430.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750872370173,27.004,2431.0,2430.5,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1750872370360,0.82237,2430.8,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750872370671,0.82238,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750872370862,36.125,2431.0,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750872371062,0.82237,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750872371263,0.82238,2430.7,2430.5,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1750872371470,36.125,2431.0,2430.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1750872371471,26.971,2430.6,2430.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1750872371667,0.82245,2430.5,2430.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1750872371869,26.971,2430.6,2430.4,43.05245]
["bitfinex-derivatives","ETHF0:USTF0",1750872372075,26.971,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750872372462,3.2078,2430.8,2430.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1750872372664,3.2078,2430.8,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750872372665,26.939,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750872373074,2.1407,2431.0,2430.4,43.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750872373372,0.82245,2430.5,2430.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1750872373568,26.922,2430.5,2430.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750872373765,26.922,2430.5,2430.4,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1750872373966,26.922,2430.5,2430.4,42.32398]
["bitfinex-derivatives","ETHF0:USTF0",1750872374168,27.74445,2430.5,2430.4,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750872374577,26.922,2430.5,2430.4,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750872374779,27.74445,2430.5,2430.4,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750872375876,27.74445,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872376073,0.82255,2430.2,2430.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872376273,1.455,2430.4,2429.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750872376482,2.2775,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750872376776,2.2775,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872377163,0.82255,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750872377367,26.88,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750872377573,26.88,2430.1,2430.0,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750872379274,27.70259,2430.1,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872381079,27.70259,2430.1,2430.0,41.62262]
["bitfinex-derivatives","ETHF0:USTF0",1750872381080,26.88,2430.1,2430.0,41.62262]
["bitfinex-derivatives","ETHF0:USTF0",1750872381764,26.88,2430.1,2430.0,43.05742]
["bitfinex-derivatives","ETHF0:USTF0",1750872382775,7.489,2430.9,2430.0,84.80684287]
["bitfinex-derivatives","ETHF0:USTF0",1750872383079,0.82226,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750872383372,8.31119,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872383575,8.3112,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750872383777,26.803,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872384078,0.82227,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872384473,2.24587,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872384971,2.24587,2431.1,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750872384972,0.82237,2430.8,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750872385179,26.802,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750872385379,27.62438,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872386473,0.82245,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750872386871,0.82249,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872387077,2.24609,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872387378,3.2078,2430.6,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872387569,0.82246,2430.5,2430.3,41.62251]
["bitfinex-derivatives","ETHF0:USTF0",1750872387774,4.6083,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750872388380,0.82246,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872388680,1.4005,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872389080,2.22296,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872389472,0.82248,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872389779,2.22298,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872389977,4.03023,2430.6,2430.3,41.62251]
["bitfinex-derivatives","ETHF0:USTF0",1750872390274,3.2078,2430.6,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872390480,0.82248,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872391474,4.6045,2430.6,2430.3,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750872391475,0.82247,2430.5,2430.3,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750872391675,0.82248,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872393780,9.70817,2430.5,2430.3,41.62252]
["bitfinex-derivatives","ETHF0:USTF0",1750872394180,0.82248,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872395176,2.05622,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872395477,0.8227,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872395781,5.26421,2430.2,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750872395782,4.03037,2430.2,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750872395978,34.98358,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750872396484,34.98359,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750872396782,0.82264,2430.0,2429.8,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1750872397182,0.82264,2430.0,2429.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750872397378,0.82265,2429.9,2429.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750872397592,34.161,2430.1,2429.7,50.46101803]
["bitfinex-derivatives","ETHF0:USTF0",1750872397593,34.161,2430.1,2429.7,51.28371803]
["bitfinex-derivatives","ETHF0:USTF0",1750872397782,0.82263,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750872398083,0.82262,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750872398286,34.161,2430.1,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750872398487,0.82269,2429.8,2429.7,51.28372803]
["bitfinex-derivatives","ETHF0:USTF0",1750872398682,0.82269,2429.8,2429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872399585,0.82269,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872400673,3.2078,2429.9,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872400881,4.03048,2429.9,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872401087,3.2078,2429.9,2429.7,41.62271]
["bitfinex-derivatives","ETHF0:USTF0",1750872401482,4.03047,2429.9,2429.7,41.62271]
["bitfinex-derivatives","ETHF0:USTF0",1750872401683,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750872401987,4.03047,2429.9,2429.7,41.62271]
["bitfinex-derivatives","ETHF0:USTF0",1750872402376,0.82269,2429.8,2429.7,41.62271]
["bitfinex-derivatives","ETHF0:USTF0",1750872402578,2.28149,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872402987,35.5368,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872403385,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872403583,27.41082,2429.4,2429.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872404287,27.41082,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872404480,26.588,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872404679,26.588,2429.4,2429.3,41.62286]
["bitfinex-derivatives","ETHF0:USTF0",1750872404980,26.588,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872405286,27.41082,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872405481,26.588,2429.4,2429.3,41.62286]
["bitfinex-derivatives","ETHF0:USTF0",1750872405989,26.574,2429.4,2429.3,41.62283]
["bitfinex-derivatives","ETHF0:USTF0",1750872406188,27.39682,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872406384,26.574,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872406686,0.82291,2429.2,2429.0,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750872406884,0.82291,2429.2,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872407186,0.82287,2429.3,2429.1,41.62291]
["bitfinex-derivatives","ETHF0:USTF0",1750872407387,0.82289,2429.2,2429.1,41.62291]
["bitfinex-derivatives","ETHF0:USTF0",1750872407582,0.82289,2429.2,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872408483,0.82289,2429.2,2428.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750872408484,0.82299,2428.9,2428.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750872408682,27.37599,2428.9,2428.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750872408884,27.37599,2428.9,2428.8,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750872409686,3.2078,2429.2,2428.8,47.93601803]
["bitfinex-derivatives","ETHF0:USTF0",1750872409895,26.54,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750872410389,27.36293,2429.1,2428.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1750872411095,0.82296,2429.0,2428.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750872412089,0.82298,2429.0,2428.8,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750872412290,0.82298,2429.0,2428.8,42.30581]
["bitfinex-derivatives","ETHF0:USTF0",1750872412495,0.82299,2428.9,2428.8,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750872412893,4.03079,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872413090,5.40999,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872413589,0.82297,2429.0,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872413785,0.82297,2429.0,2428.8,41.62302]
["bitfinex-derivatives","ETHF0:USTF0",1750872413786,26.542,2428.9,2428.8,41.62302]
["bitfinex-derivatives","ETHF0:USTF0",1750872413980,26.542,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872414188,27.36499,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872414688,30.57279,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872415395,33.871,2428.9,2428.8,41.62301]
["bitfinex-derivatives","ETHF0:USTF0",1750872415597,4.03071,2429.2,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750872415785,4.03071,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872416090,33.871,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750872416292,33.871,2429.1,2429.0,41.62295]
["bitfinex-derivatives","ETHF0:USTF0",1750872416493,34.69392,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872417499,36.07052,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872417694,35.2476,2429.1,2428.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750872417895,34.69394,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872418199,34.69394,2429.1,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750872418404,0.82299,2429.0,2428.7,41.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750872418592,0.82299,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750872418893,26.545,2428.9,2428.8,6.45321803]
["bitfinex-derivatives","ETHF0:USTF0",1750872419090,26.545,2428.9,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872419292,0.82303,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872419494,27.36801,2428.9,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872419689,27.36801,2428.9,2428.7,41.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750872419889,27.36801,2428.9,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872420102,0.82303,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872420489,27.36801,2428.9,2428.7,41.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750872420690,26.546,2428.8,2428.7,41.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750872421295,27.36903,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872422496,28.71763,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872422701,0.82316,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872422896,26.545,2428.4,2428.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750872423097,26.545,2428.4,2428.3,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1750872423292,26.545,2428.4,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872423499,27.36816,2428.4,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872424596,26.545,2428.4,2428.3,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1750872424899,3.2078,2428.9,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872425095,3.2078,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872425096,26.545,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872425303,0.82304,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750872425502,26.545,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750872425697,26.545,2428.8,2428.7,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1750872425896,47.431,2429.1,2428.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750872426093,0.82303,2428.8,2428.7,2.96084]
["bitfinex-derivatives","ETHF0:USTF0",1750872426695,0.82303,2428.8,2428.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750872426898,0.82316,2428.4,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872427201,5.26531,2428.9,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872427202,26.546,2428.6,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750872427401,26.546,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750872427607,26.546,2428.7,2428.6,2.22129]
["bitfinex-derivatives","ETHF0:USTF0",1750872427799,0.82306,2428.7,2428.6,2.22129]
["bitfinex-derivatives","ETHF0:USTF0",1750872428299,26.546,2428.8,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750872428498,0.82316,2428.4,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872429307,0.82316,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872429501,0.8232,2428.3,2428.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750872429706,33.874,2428.5,2428.2,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750872430114,0.82316,2428.4,2428.2,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1750872430315,0.8232,2428.3,2428.2,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750872430502,0.8232,2428.3,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872431407,0.82318,2428.4,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872431607,2.15718,2428.4,2428.2,41.62322]
["bitfinex-derivatives","ETHF0:USTF0",1750872432314,2.15716,2428.4,2428.2,41.62322]
["bitfinex-derivatives","ETHF0:USTF0",1750872433918,2.15718,2428.4,2428.2,41.62323]
["bitfinex-derivatives","ETHF0:USTF0",1750872434415,0.8232,2428.3,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872434610,2.2219,2428.3,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872435014,0.8233,2428.0,2427.9,1.9386718]
["bitfinex-derivatives","ETHF0:USTF0",1750872435222,4.6065,2428.3,2427.7,6.28666667]
["bitfinex-derivatives","ETHF0:USTF0",1750872435223,0.82335,2427.9,2427.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750872435420,26.545,2427.9,2427.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750872435619,26.545,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872435821,26.545,2427.9,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750872436223,26.545,2427.9,2427.8,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750872436523,27.36833,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750872436722,0.8234,2427.7,2427.6,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750872437718,0.8234,2427.7,2427.3,1.2112718]
["bitfinex-derivatives","ETHF0:USTF0",1750872437719,7.33,2427.7,2427.3,1.2112718]
["bitfinex-derivatives","ETHF0:USTF0",1750872437918,26.544,2427.6,2427.2,3.3956118]
["bitfinex-derivatives","ETHF0:USTF0",1750872438124,0.82353,2427.4,2427.2,3.3956118]
["bitfinex-derivatives","ETHF0:USTF0",1750872438427,0.82357,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872438727,27.36957,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872438919,27.36957,2427.2,2427.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872439118,26.546,2427.2,2426.8,4.4190718]
["bitfinex-derivatives","ETHF0:USTF0",1750872439325,26.546,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872439326,0.82367,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872439520,34.69867,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872439724,34.69867,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872440114,34.69867,2426.9,2426.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750872440115,0.82374,2426.7,2426.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750872440314,0.82378,2426.6,2426.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872440519,1.3328,2426.8,2426.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872440520,26.545,2426.5,2426.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872440722,26.545,2426.5,2426.4,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1750872441119,34.69981,2426.5,2426.4,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1750872441321,33.876,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872441621,33.876,2426.5,2425.8,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1750872441622,0.82391,2426.2,2425.8,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1750872441929,4.5406,2426.4,2425.8,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1750872441930,34.70394,2426.1,2425.8,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1750872442127,26.549,2426.0,2425.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872442324,26.549,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872442325,27.9395,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872442530,33.874,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872442722,36.08853,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872443232,0.82408,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872443532,33.874,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872443734,33.875,2425.6,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750872443921,33.875,2425.6,2425.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750872443922,2.2146,2425.7,2425.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750872444123,7.327,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872444429,26.555,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872444631,26.555,2425.8,2425.7,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750872444820,3.2078,2426.1,2426.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872445325,3.2078,2426.1,2425.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750872445326,37.0898,2426.1,2425.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750872445529,37.91375,2426.1,2425.8,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750872445830,37.91376,2426.1,2425.8,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750872446032,33.882,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750872446225,33.882,2426.0,2425.8,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750872446426,33.882,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872446827,33.882,2426.0,2425.9,41.62401]
["bitfinex-derivatives","ETHF0:USTF0",1750872447233,33.882,2426.0,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872447435,0.82401,2425.9,2425.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750872447628,0.82401,2425.9,2425.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750872447829,0.82401,2425.9,2425.8,41.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750872448730,36.10979,2426.0,2425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872449032,0.82401,2425.9,2425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872449230,0.82406,2425.8,2425.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750872449425,26.559,2425.7,2425.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750872449827,7.329,2425.6,2425.5,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1750872450330,26.563,2425.6,2425.5,45.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750872450528,26.563,2425.6,2425.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872450731,3.2078,2425.8,2425.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1750872450935,33.891,2425.7,2425.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750872451135,33.891,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750872451735,33.891,2425.7,2425.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750872451736,0.82412,2425.6,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750872451935,0.82413,2425.6,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750872452140,0.82416,2425.5,2425.2,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750872452437,7.329,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872452637,0.82418,2425.4,2425.2,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750872452836,33.891,2425.5,2425.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1750872453036,26.565,2425.6,2425.3,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1750872453239,26.565,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872453434,26.565,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872455137,4.03186,2425.8,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750872455338,3.2078,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872455538,37.1028,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872455734,0.6958,2426.2,2426.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872455735,3.2078,2426.1,2426.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872455935,37.92676,2426.1,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750872456742,38.5344,2426.1,2426.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872456933,4.6394,2426.1,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872457238,4.6394,2426.1,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750872457239,34.72101,2426.0,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750872457441,34.72101,2426.0,2425.4,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1750872457442,33.897,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872457643,0.8241,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750872457938,4.03187,2425.8,2425.6,41.62411]
["bitfinex-derivatives","ETHF0:USTF0",1750872458134,33.896,2425.7,2425.6,41.62411]
["bitfinex-derivatives","ETHF0:USTF0",1750872458330,7.331,2425.7,2425.6,41.62411]
["bitfinex-derivatives","ETHF0:USTF0",1750872458637,34.72108,2425.7,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872458838,33.897,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872459040,0.82414,2425.6,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872459542,0.82414,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872459729,36.1641,2425.7,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872459936,3.2078,2425.8,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872460132,34.72311,2425.7,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872460331,0.82411,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872460542,2.25601,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872461441,0.82421,2425.3,2425.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750872461642,0.82421,2425.3,2425.2,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750872461643,26.567,2425.3,2425.2,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750872461843,26.567,2425.3,2425.2,45.51865]
["bitfinex-derivatives","ETHF0:USTF0",1750872463541,0.82408,2425.7,2425.2,46.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750872463747,3.2078,2425.8,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750872463944,33.898,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750872464443,33.898,2425.7,2425.3,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1750872464444,0.82413,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872464665,27.39116,2425.5,2425.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750872464943,27.39116,2425.5,2425.2,45.51865]
["bitfinex-derivatives","ETHF0:USTF0",1750872464944,0.82421,2425.3,2425.2,45.51865]
["bitfinex-derivatives","ETHF0:USTF0",1750872465135,27.39117,2425.5,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750872465536,0.82421,2425.3,2425.2,45.51863]
["bitfinex-derivatives","ETHF0:USTF0",1750872465737,0.82421,2425.3,2425.2,46.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750872466443,0.82421,2425.3,2425.2,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750872466846,26.567,2425.5,2425.2,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750872467147,27.39117,2425.5,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750872467346,0.82421,2425.3,2425.2,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750872467538,0.82421,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872467539,0.82434,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872467742,26.566,2424.9,2424.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750872467943,26.566,2424.9,2424.8,41.62438]
["bitfinex-derivatives","ETHF0:USTF0",1750872468142,26.566,2424.9,2424.8,43.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750872468747,3.2078,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750872469046,0.82421,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750872469248,3.2078,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872469435,37.1058,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872469944,3.2078,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872470137,37.1058,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872470442,3.2078,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872470650,4.03195,2425.5,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750872471141,0.82408,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872471347,0.82411,2425.6,2425.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750872471542,0.82411,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750872471847,0.82414,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750872472047,0.82416,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872472539,26.566,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872472939,27.39015,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872473551,26.566,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872474043,26.566,2425.5,2425.4,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1750872474449,8.15014,2425.6,2425.4,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1750872474450,0.82406,2425.8,2425.4,8.74069803]
["bitfinex-derivatives","ETHF0:USTF0",1750872474651,26.565,2425.7,2425.5,1.2112718]
["bitfinex-derivatives","ETHF0:USTF0",1750872474852,8.15006,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872475151,0.82408,2425.7,2425.6,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1750872476368,33.888,2425.7,2425.6,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1750872477653,33.888,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750872480555,0.82405,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872480757,34.70605,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872482965,33.882,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750872483756,0.824,2426.0,2425.6,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750872483955,26.553,2425.9,2425.6,7.8117418]
["bitfinex-derivatives","ETHF0:USTF0",1750872484154,26.553,2425.9,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750872484353,26.553,2425.9,2425.8,41.62404]
["bitfinex-derivatives","ETHF0:USTF0",1750872484552,0.82398,2426.1,2425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872484752,0.82399,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872484959,27.37599,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872485254,34.70099,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872485458,34.69999,2426.0,2425.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872485656,0.82401,2425.9,2425.8,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1750872485954,0.82401,2425.9,2425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872486865,0.82411,2425.6,2425.5,1.2112718]
["bitfinex-derivatives","ETHF0:USTF0",1750872487157,0.82421,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872487363,27.37321,2425.3,2425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872487560,0.82435,2424.9,2424.8,1.2112718]
["bitfinex-derivatives","ETHF0:USTF0",1750872487756,0.82435,2424.9,2424.6,6.6189018]
["bitfinex-derivatives","ETHF0:USTF0",1750872487757,26.548,2424.9,2424.6,6.6189018]
["bitfinex-derivatives","ETHF0:USTF0",1750872487956,26.548,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750872489060,26.548,2424.9,2424.8,41.62438]
["bitfinex-derivatives","ETHF0:USTF0",1750872490466,7.326,2425.5,2424.8,47.0112718]
["bitfinex-derivatives","ETHF0:USTF0",1750872490658,26.55,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750872490961,26.547,2425.6,2425.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750872491155,0.82405,2425.8,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872491367,27.37008,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872491556,26.546,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872491762,27.37008,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872491959,27.37008,2425.7,2425.5,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1750872492161,0.82411,2425.6,2425.5,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1750872492356,26.546,2425.7,2425.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750872492571,26.546,2425.7,2425.5,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1750872492766,26.546,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872492968,26.546,2425.7,2425.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750872493566,27.37008,2425.7,2425.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872493864,0.82411,2425.6,2425.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750872494262,27.9716,2425.7,2425.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750872494455,0.82418,2425.4,2425.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750872494659,27.36718,2425.4,2425.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750872494964,0.82421,2425.3,2425.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750872495159,26.543,2425.4,2425.0,4.82176667]
["bitfinex-derivatives","ETHF0:USTF0",1750872495160,26.543,2425.4,2425.0,4.4190718]
["bitfinex-derivatives","ETHF0:USTF0",1750872495366,0.82428,2425.1,2425.0,4.4190718]
["bitfinex-derivatives","ETHF0:USTF0",1750872496371,0.82427,2425.2,2425.0,5.2433818]
["bitfinex-derivatives","ETHF0:USTF0",1750872497569,35.2946,2425.4,2425.0,5.2433818]
["bitfinex-derivatives","ETHF0:USTF0",1750872497777,0.82428,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872497960,35.2946,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872498461,0.82426,2425.2,2425.0,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750872498877,0.82424,2425.3,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750872499068,33.869,2425.4,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750872499266,33.869,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750872500464,2.45837395,2426.2,2425.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872500664,26.535,2426.5,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750872500878,26.535,2426.5,2425.9,1.21783932]
["bitfinex-derivatives","ETHF0:USTF0",1750872500879,3.2078,2426.4,2425.9,1.21783932]
["bitfinex-derivatives","ETHF0:USTF0",1750872501061,3.2078,2426.4,2425.8,1.62378576]
["bitfinex-derivatives","ETHF0:USTF0",1750872501062,8.7749,2426.3,2425.8,1.21783932]
["bitfinex-derivatives","ETHF0:USTF0",1750872501368,26.535,2426.2,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750872501556,27.9839,2426.2,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872501763,0.82394,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872501966,2.27284,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872502464,6.21414,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872503562,6.21414,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872503563,0.82409,2425.7,2425.5,2.04195932]
["bitfinex-derivatives","ETHF0:USTF0",1750872503763,26.533,2425.6,2425.5,2.04195932]
["bitfinex-derivatives","ETHF0:USTF0",1750872503981,26.532,2425.6,2425.5,2.04195932]
["bitfinex-derivatives","ETHF0:USTF0",1750872504165,26.532,2425.6,2425.5,42.01783932]
["bitfinex-derivatives","ETHF0:USTF0",1750872504369,26.532,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872504574,26.532,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872505173,27.35611,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872505882,26.532,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872506062,26.532,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872507968,26.532,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872508170,26.532,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872512974,27.35611,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872513379,26.532,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872513781,27.35611,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872513976,26.532,2425.6,2425.5,41.62414]
["bitfinex-derivatives","ETHF0:USTF0",1750872514176,3.2078,2426.1,2425.6,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750872514403,2.45837395,2426.3,2425.6,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750872514404,7.306,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872514579,26.52,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872514780,26.52,2426.4,2426.3,41.62386]
["bitfinex-derivatives","ETHF0:USTF0",1750872515174,1.53632,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872515175,0.7125,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872515409,35.36131,2426.5,2426.3,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1750872515779,0.82383,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872516084,36.71552,2426.5,2426.3,41.62387]
["bitfinex-derivatives","ETHF0:USTF0",1750872516285,0.82383,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872516687,36.71551,2426.5,2426.3,41.62386]
["bitfinex-derivatives","ETHF0:USTF0",1750872516887,26.517,2426.4,2426.3,41.62386]
["bitfinex-derivatives","ETHF0:USTF0",1750872517188,27.34083,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872517394,26.517,2426.4,2426.3,41.62386]
["bitfinex-derivatives","ETHF0:USTF0",1750872517782,8.0401,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750872517988,0.8238,2426.5,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872518183,33.821,2426.6,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872518184,36.11769,2426.6,2426.3,41.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750872518484,0.8238,2426.5,2426.3,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1750872519185,36.11769,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872519890,35.2939,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750872520089,36.11767,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872520290,26.51,2426.5,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872520585,9.60168,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750872520789,26.51,2426.5,2426.4,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750872521484,7.305,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750872521689,26.509,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872521885,26.509,2426.6,2426.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750872521886,27.33279,2426.6,2426.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750872522284,26.509,2426.6,2426.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750872522484,27.33276,2426.6,2426.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750872522883,26.509,2426.6,2426.3,41.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750872523082,0.82382,2426.5,2426.3,41.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750872524092,28.78038,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872524288,28.78038,2426.6,2426.3,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1750872524289,0.8238,2426.5,2426.3,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1750872524593,27.33279,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872524886,0.8238,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872525094,0.8238,2426.5,2426.3,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1750872525292,27.33279,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872525491,0.8238,2426.5,2426.3,41.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750872526087,0.8238,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872526292,3.38958,2426.9,2426.3,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1750872526489,0.82381,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872526690,26.5,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872526889,7.304,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872527195,0.82376,2426.6,2426.4,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750872527792,27.32275,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750872528191,27.32275,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872528387,26.499,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872528592,27.32273,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872528792,27.32273,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872529002,27.32273,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872529210,27.32273,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872529911,27.32273,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872530406,27.32273,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872530607,0.82376,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872531002,26.499,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872531202,26.499,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872531203,27.32276,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872531410,0.82376,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750872532211,0.82376,2426.6,2426.4,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750872532510,0.82376,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750872533113,0.82376,2426.6,2426.4,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750872533312,0.8238,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872535004,0.82378,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872535310,0.8238,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872535506,0.82383,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872536216,0.8239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872536516,35.8256,2426.4,2426.1,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1750872536517,26.483,2426.4,2426.1,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1750872536718,26.483,2426.4,2426.3,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750872537219,26.483,2426.4,2426.3,6.90486]
["bitfinex-derivatives","ETHF0:USTF0",1750872537515,0.8238,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872537812,26.48,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750872538215,26.48,2426.5,2426.4,41.62381]
["bitfinex-derivatives","ETHF0:USTF0",1750872539119,27.3038,2426.5,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872540427,26.48,2426.5,2426.4,41.62383]
["bitfinex-derivatives","ETHF0:USTF0",1750872540612,1.3414,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750872540819,7.282,2426.9,2426.6,3.42394638]
["bitfinex-derivatives","ETHF0:USTF0",1750872541020,27.29872,2426.8,2426.6,4.24769638]
["bitfinex-derivatives","ETHF0:USTF0",1750872541319,7.282,2426.9,2426.6,4.24770638]
["bitfinex-derivatives","ETHF0:USTF0",1750872541320,26.475,2426.7,2426.6,4.24770638]
["bitfinex-derivatives","ETHF0:USTF0",1750872541913,7.282,2426.9,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750872542124,26.475,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750872542322,27.29869,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750872542811,26.475,2426.8,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750872543214,8.10566,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750872543412,47.498,2427.2,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750872543413,5.66617395,2427.8,2427.0,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1750872543622,10.4898,2427.8,2427.4,3.42394638]
["bitfinex-derivatives","ETHF0:USTF0",1750872543921,0.82346,2427.5,2427.4,4.24742638]
["bitfinex-derivatives","ETHF0:USTF0",1750872544116,27.8935,2427.7,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750872544329,26.469,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750872545413,9.74037395,2428.3,2427.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872545615,0.82329,2428.0,2427.8,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750872546214,27.28632,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872546411,0.82339,2427.7,2427.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750872546620,0.82342,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872546821,0.82342,2427.6,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872546822,0.82346,2427.5,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872548027,0.82353,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872548230,26.462,2427.3,2426.9,4.42440869]
["bitfinex-derivatives","ETHF0:USTF0",1750872548423,26.462,2427.3,2426.7,8.90478576]
["bitfinex-derivatives","ETHF0:USTF0",1750872548424,0.8237,2426.8,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872549117,27.28368,2426.9,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872549731,26.46,2426.9,2426.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750872549927,27.28367,2426.9,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872550626,0.8237,2426.8,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872551027,26.46,2426.9,2426.7,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1750872551220,26.46,2426.9,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872551524,0.8237,2426.8,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872553321,27.28369,2426.9,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872553630,27.28369,2426.9,2426.7,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1750872553927,0.8237,2426.8,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872554523,26.452,2427.5,2426.7,12.19081233]
["bitfinex-derivatives","ETHF0:USTF0",1750872554724,0.82368,2426.9,2426.7,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1750872554927,29.6568,2427.1,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872555130,29.6568,2427.1,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750872555521,29.6568,2427.1,2426.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750872555522,29.6568,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872555724,3.2078,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872555930,1.3543,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750872556229,26.449,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750872556827,27.27242,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750872557029,0.82346,2427.5,2427.4,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750872557631,27.27244,2427.6,2427.4,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750872558131,26.449,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750872558631,27.27242,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750872558928,27.27242,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872558929,0.82346,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750872559433,0.82346,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872559628,0.82346,2427.5,2427.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750872559629,26.445,2427.6,2427.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750872559827,0.82353,2427.3,2427.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750872560033,0.82351,2427.4,2427.2,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1750872560532,2.21338,2427.5,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750872560834,1.3899,2427.5,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750872561033,2.21337,2427.5,2427.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750872561235,2.21337,2427.5,2427.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750872561638,1.3899,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750872562631,2.21336,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750872562835,4.03124,2427.6,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750872563036,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750872563333,0.82353,2427.3,2427.2,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1750872563540,26.441,2427.3,2427.2,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1750872565740,27.26453,2427.3,2427.2,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1750872566137,26.441,2427.3,2426.7,4.42161787]
["bitfinex-derivatives","ETHF0:USTF0",1750872566342,0.82361,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872566741,1.3879,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872567443,1.3879,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750872567639,0.82364,2427.0,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750872567838,2.21152,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872568542,1.3879,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872568754,2.21149,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872569636,1.3879,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872570039,2.21149,2427.1,2427.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872570745,1.49528,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750872571045,0.82361,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872571245,0.82361,2427.1,2426.7,4.42161787]
["bitfinex-derivatives","ETHF0:USTF0",1750872571246,0.8237,2426.8,2426.7,4.42161787]
["bitfinex-derivatives","ETHF0:USTF0",1750872571447,0.82376,2426.6,2426.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750872571942,0.82379,2426.6,2426.3,1.21381787]
["bitfinex-derivatives","ETHF0:USTF0",1750872572245,0.82379,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750872572546,2.27829,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750872573043,2.27829,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750872573741,2.27829,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750872574041,1.4545,2426.6,2426.2,1.91171787]
["bitfinex-derivatives","ETHF0:USTF0",1750872574242,0.8239,2426.2,2426.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750872574541,0.8239,2426.2,2425.9,1.21381787]
["bitfinex-derivatives","ETHF0:USTF0",1750872574542,0.82397,2426.0,2425.9,1.21381787]
["bitfinex-derivatives","ETHF0:USTF0",1750872574765,1.461,2426.1,2425.7,5.11011787]
["bitfinex-derivatives","ETHF0:USTF0",1750872574947,1.461,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872574948,26.435,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872575442,1.461,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872575748,1.461,2426.4,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750872576044,1.461,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872576045,28.71884,2426.4,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872576244,0.82386,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750872577546,0.82386,2426.3,2426.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750872577547,0.82386,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872577947,28.71885,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872578244,0.82378,2426.6,2426.2,6.46781233]
["bitfinex-derivatives","ETHF0:USTF0",1750872578549,33.694,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750872579048,0.8237,2426.8,2426.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750872579234,0.82373,2426.7,2426.6,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1750872579438,0.82373,2426.7,2426.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872579641,0.82373,2426.7,2426.6,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1750872579846,0.82373,2426.7,2426.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872580153,0.82383,2426.4,2426.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750872581251,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872581450,1.429,2426.7,2426.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872581650,0.82386,2426.4,2426.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872581956,1.429,2426.7,2426.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872581957,0.82386,2426.3,2426.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872582251,27.25786,2426.3,2426.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750872582552,26.434,2426.3,2425.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750872582848,0.82393,2426.1,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750872583049,0.82402,2425.9,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750872583250,27.25802,2425.9,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750872583847,26.434,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750872585353,26.434,2425.9,2425.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750872585551,0.82403,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872586456,0.82407,2425.7,2425.6,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750872586655,26.434,2425.9,2425.6,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750872586656,2.25866,2425.8,2425.6,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750872587057,0.82407,2425.7,2425.6,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750872587382,0.8241,2425.6,2425.1,5.89303077]
["bitfinex-derivatives","ETHF0:USTF0",1750872587547,4.6424,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750872587743,4.6424,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872587948,5.46646,2425.8,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872588353,0.82411,2425.6,2425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872588556,7.26,2425.7,2425.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750872588754,8.6289,2425.7,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750872589052,7.26,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750872589249,7.26,2425.7,2425.4,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750872589250,8.08408,2425.7,2425.4,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750872589455,8.08408,2425.7,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750872589758,7.26,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750872590259,8.08407,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750872590557,8.08407,2425.7,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872590752,0.8241,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750872591056,8.08409,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750872591253,7.26,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750872591454,3.2078,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872591649,36.8998,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872592053,33.692,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872592661,33.692,2425.8,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750872594455,27.25603,2425.8,2425.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750872594754,27.25603,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872594959,27.25603,2425.8,2425.2,44.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750872594960,0.8242,2425.4,2425.2,44.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750872595151,27.2532,2425.4,2425.2,44.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750872595354,0.8242,2425.3,2425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872595646,0.8242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872595850,0.82424,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750872596056,0.82424,2425.2,2425.1,41.62426]
["bitfinex-derivatives","ETHF0:USTF0",1750872596356,26.429,2425.4,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750872596660,0.82429,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750872597357,1.4203,2425.3,2424.9,44.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750872597358,0.82431,2425.0,2424.9,45.54542]
["bitfinex-derivatives","ETHF0:USTF0",1750872597560,5.2682,2425.5,2425.0,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1750872597561,3.2078,2425.5,2425.0,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1750872597760,26.427,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750872598061,27.25117,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750872598449,27.25117,2425.4,2425.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750872598450,0.8242,2425.3,2425.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750872598653,0.8242,2425.3,2424.5,3.68491576]
["bitfinex-derivatives","ETHF0:USTF0",1750872598654,3.2078,2425.2,2424.4,1.21483077]
["bitfinex-derivatives","ETHF0:USTF0",1750872598853,33.673,2425.1,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872599064,35.1237,2425.1,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872599363,0.82436,2424.9,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872599556,26.426,2424.8,2424.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872599859,26.426,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872600165,2.27499,2425.1,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872600364,34.49931,2425.0,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872600563,26.428,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872600757,26.428,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872600967,27.25235,2424.9,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872601357,27.25235,2424.9,2424.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750872601558,0.82451,2424.4,2424.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750872601757,0.82451,2424.4,2424.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750872602169,0.82451,2424.4,2424.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750872602360,29.6348,2424.5,2424.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750872602562,0.82435,2424.9,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872602762,34.49837,2424.8,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750872603161,33.674,2424.8,2424.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750872603368,33.674,2424.8,2424.3,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750872603665,0.8245,2424.5,2424.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750872603975,0.82451,2424.4,2424.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750872604471,27.2525,2424.5,2424.3,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1750872604659,26.428,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872604960,10.4558,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872605166,37.70821,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750872605368,36.8838,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872605566,37.70821,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750872606065,33.676,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872606263,34.50041,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750872606471,3.2078,2425.6,2424.6,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750872606658,26.428,2425.5,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750872606859,0.82423,2425.3,2425.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750872607067,0.82424,2425.2,2425.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750872607261,0.82423,2425.3,2425.1,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1750872607567,0.82423,2425.3,2425.1,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1750872607866,27.7935,2425.5,2425.1,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1750872607867,28.61767,2425.5,2425.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750872608058,26.428,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872608256,26.428,2425.4,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872608467,27.25219,2425.4,2425.2,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750872608666,26.427,2425.3,2425.2,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750872608867,27.2512,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872609068,0.82424,2425.2,2425.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750872609958,27.25024,2425.2,2425.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750872611279,0.82431,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750872611455,26.426,2425.2,2424.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750872611660,0.82433,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872612071,0.82433,2425.0,2424.8,42.30067]
["bitfinex-derivatives","ETHF0:USTF0",1750872612461,0.82434,2424.9,2424.8,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750872612661,27.24734,2424.9,2424.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750872612865,26.423,2424.9,2424.8,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1750872614261,26.423,2424.9,2424.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750872614461,27.24734,2424.9,2424.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750872614668,26.423,2424.9,2424.8,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1750872614869,27.24734,2424.9,2424.8,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1750872615267,27.24734,2424.9,2424.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750872615863,0.8244,2424.8,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750872616062,2.2128,2424.8,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750872616268,2.2128,2424.8,2424.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750872616269,1.3884,2424.8,2424.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750872616470,0.82449,2424.5,2424.3,4.72202]
["bitfinex-derivatives","ETHF0:USTF0",1750872616671,26.419,2424.4,2424.3,4.72204]
["bitfinex-derivatives","ETHF0:USTF0",1750872617267,26.419,2424.4,2424.3,45.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750872618367,26.419,2424.4,2424.3,4.72204]
["bitfinex-derivatives","ETHF0:USTF0",1750872620073,26.419,2424.4,2424.3,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750872620370,26.419,2424.4,2424.0,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750872620585,1.3711,2424.3,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750872620776,0.8246,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750872620964,26.417,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750872621381,27.24161,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750872621671,27.24161,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750872621863,26.417,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750872622064,26.417,2424.1,2423.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750872622361,26.417,2424.1,2423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872622362,1.4701,2424.0,2423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872622565,0.82471,2423.9,2423.7,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750872622869,3.2078,2424.2,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750872623171,0.7304,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750872623369,34.3954,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750872623567,36.69004,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750872623767,0.82468,2423.9,2423.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750872623968,0.82477,2423.7,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750872624169,33.665,2423.9,2423.4,4.42218717]
["bitfinex-derivatives","ETHF0:USTF0",1750872624170,27.2428,2423.6,2423.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750872624375,26.418,2423.6,2423.4,4.70584]
["bitfinex-derivatives","ETHF0:USTF0",1750872624567,26.418,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750872625174,26.418,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872625574,26.418,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750872626775,26.415,2423.7,2423.4,5.26989]
["bitfinex-derivatives","ETHF0:USTF0",1750872627078,26.415,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750872627468,2.2059,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750872627673,34.3685,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750872627873,3.2078,2424.8,2424.1,8.52931233]
["bitfinex-derivatives","ETHF0:USTF0",1750872628074,0.82448,2424.5,2424.4,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750872628266,33.652,2424.7,2424.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750872628468,35.0057,2424.7,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872628775,35.0057,2424.7,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872628776,0.82448,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872628971,35.0057,2424.7,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872628972,26.417,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872631075,7.235,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872631280,34.47341,2424.7,2424.3,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750872631478,3.92,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872631783,26.413,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872632276,8.05929,2425.1,2424.7,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1750872632579,27.23736,2424.9,2424.7,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750872633276,0.82437,2424.8,2424.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872636882,1.329,2425.1,2424.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872637076,27.23137,2424.8,2424.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872637272,26.407,2424.8,2424.3,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750872637580,26.407,2424.8,2424.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750872637581,0.82449,2424.5,2424.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750872637781,0.82446,2424.6,2424.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750872637972,27.7865,2424.8,2424.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750872638168,27.7865,2424.8,2424.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750872638376,27.7865,2424.8,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750872638576,0.82443,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872638869,27.7865,2424.8,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872638870,0.82444,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872639076,27.23138,2424.8,2424.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750872639304,0.82434,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872639474,0.82437,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872639775,0.82441,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750872639986,0.82444,2424.6,2424.5,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750872640281,26.402,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750872641276,26.402,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750872641577,26.402,2424.6,2424.5,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750872641778,0.82439,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872642088,27.22539,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872642281,0.82439,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872642477,52.8712,2425.2,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872642683,26.399,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750872643072,58.6784,2425.2,2424.8,44.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750872643073,0.82434,2424.9,2424.8,44.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750872643778,52.907,2425.2,2424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872644081,26.397,2425.1,2424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872644285,26.397,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750872644474,10.23346,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750872644668,35.8062,2425.2,2424.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750872644874,0.82434,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872645583,0.82434,2424.9,2424.8,41.62437]
["bitfinex-derivatives","ETHF0:USTF0",1750872645787,27.21933,2425.0,2424.8,41.62437]
["bitfinex-derivatives","ETHF0:USTF0",1750872646084,27.21933,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872646279,26.395,2425.0,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872646485,0.82434,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872646684,27.21933,2425.0,2424.8,41.62435]
["bitfinex-derivatives","ETHF0:USTF0",1750872646984,0.82434,2424.9,2424.8,41.62435]
["bitfinex-derivatives","ETHF0:USTF0",1750872647178,0.82434,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872647880,26.395,2425.0,2424.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750872647881,0.82437,2424.8,2424.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750872648476,0.82437,2424.8,2424.7,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750872648781,0.82437,2424.8,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872648983,0.82441,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750872649189,26.39,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750872649384,26.39,2424.7,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872649585,26.39,2424.7,2424.6,41.62444]
["bitfinex-derivatives","ETHF0:USTF0",1750872649783,27.21441,2424.7,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872649981,0.82444,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750872650283,0.82444,2424.6,2424.4,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1750872650487,0.82448,2424.5,2424.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750872650687,6.60242,2424.6,2423.9,2.97318576]
["bitfinex-derivatives","ETHF0:USTF0",1750872650989,5.2283,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872651178,26.387,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872651380,4.03226,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872651687,26.386,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872652081,1.3335,2424.8,2424.2,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1750872652280,0.82448,2424.5,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750872652693,0.82448,2424.5,2424.4,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750872652878,0.82448,2424.5,2424.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750872653080,27.20948,2424.5,2424.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750872653389,27.20948,2424.5,2424.4,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750872654287,27.20948,2424.5,2424.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750872654489,27.20948,2424.5,2424.4,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750872655591,26.385,2424.5,2424.4,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750872655779,27.20648,2424.5,2424.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750872656080,0.82457,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750872656286,0.82457,2424.3,2424.1,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750872656688,0.82461,2424.1,2424.0,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750872656986,1.4397,2424.4,2424.0,42.29853]
["bitfinex-derivatives","ETHF0:USTF0",1750872656987,2.1637,2424.4,2424.0,42.29853]
["bitfinex-derivatives","ETHF0:USTF0",1750872657189,0.8246,2424.2,2424.0,42.29853]
["bitfinex-derivatives","ETHF0:USTF0",1750872657489,0.8246,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750872657684,0.8246,2424.2,2424.0,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1750872657886,2.1637,2424.4,2424.0,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750872657887,26.38,2424.1,2424.0,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750872658294,27.20461,2424.1,2424.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750872658587,27.20461,2424.1,2423.8,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750872658588,0.82465,2424.0,2423.8,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750872658894,26.38,2424.1,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872659189,0.7118,2424.5,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872659190,2.45837395,2424.7,2424.0,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1750872659484,26.379,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750872660077,26.379,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750872660287,0.82447,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750872660487,26.378,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750872660687,7.214,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872660890,33.592,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872661092,3.2078,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872661293,29.5848,2424.9,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750872661489,0.82437,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872661788,0.82433,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872661985,0.82434,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872662288,26.376,2425.0,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872662289,27.20033,2425.0,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872662486,27.20032,2425.0,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872662787,27.20032,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872662993,0.82434,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872663295,26.373,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872663489,27.19734,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872663694,26.373,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872663892,27.19734,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872664093,0.82438,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872664286,27.19735,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872664593,27.19735,2424.9,2424.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750872664594,0.82437,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750872664795,0.82437,2424.8,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872665093,0.8244,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872665284,26.373,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872665693,7.464,2425.1,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872665694,0.25,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750872666197,0.82431,2425.0,2424.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750872666491,27.44329,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750872666894,26.618,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750872667095,0.25,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750872667287,26.617,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750872667488,26.617,2425.1,2425.0,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1750872668089,0.25,2425.1,2425.0,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1750872668290,26.615,2425.1,2425.0,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1750872669291,27.43927,2425.1,2425.0,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1750872669592,5.66617395,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872669799,28.54884,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872669993,28.54884,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872670496,1.3627,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872670696,0.82417,2425.4,2425.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750872670897,0.82417,2425.4,2425.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750872671689,1.3627,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872671891,0.82402,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872672091,0.82404,2425.8,2425.4,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1750872672300,5.3084,2426.0,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872672301,8.6288,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872672503,34.9858,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750872672697,34.9858,2425.9,2425.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750872672698,0.82404,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750872672900,26.357,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750872673203,26.357,2425.8,2425.3,7.19071233]
["bitfinex-derivatives","ETHF0:USTF0",1750872673503,26.357,2425.8,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750872673504,0.82412,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750872673798,0.82415,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872674000,27.17915,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872674191,26.355,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872675300,27.17914,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872676100,26.355,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750872676301,0.82417,2425.4,2425.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750872676695,1.3594,2425.4,2425.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750872676901,26.355,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750872679000,26.355,2425.5,2425.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750872679202,2.1836,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750872680095,1.3594,2425.4,2425.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750872680304,2.18359,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750872680607,0.82424,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750872680906,2.18494,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750872681799,2.18494,2425.3,2425.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750872681800,0.82424,2425.2,2425.1,3.42741952]
["bitfinex-derivatives","ETHF0:USTF0",1750872682407,0.82427,2425.1,2425.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750872682603,0.82431,2425.0,2424.9,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750872682808,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872683101,2.06089,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872683302,2.06089,2424.9,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750872683303,0.82448,2424.5,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750872683499,0.82448,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872683500,26.341,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872684901,8.01441,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872685208,27.16341,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872685707,27.16341,2424.7,2424.5,4.25187952]
["bitfinex-derivatives","ETHF0:USTF0",1750872685910,27.16341,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750872686124,0.82444,2424.6,2424.5,4.25187952]
["bitfinex-derivatives","ETHF0:USTF0",1750872686409,27.16344,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750872687306,26.34,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750872687811,0.8244,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872688002,26.338,2424.8,2424.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1750872688208,0.82446,2424.6,2424.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1750872688705,0.82447,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872688904,0.82447,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750872689111,0.82443,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872689410,9.2583,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750872689607,9.2583,2424.8,2424.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750872689608,3.2078,2424.9,2424.5,6.48350053]
["bitfinex-derivatives","ETHF0:USTF0",1750872689808,29.5438,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872690006,1.3981,2425.3,2424.8,6.48350053]
["bitfinex-derivatives","ETHF0:USTF0",1750872690311,0.8243,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750872690511,0.82434,2424.9,2424.8,7.30785053]
["bitfinex-derivatives","ETHF0:USTF0",1750872691512,0.82437,2424.8,2424.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750872691713,0.82437,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872691714,0.82441,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872692009,2.22081,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872692610,2.22081,2424.7,2424.6,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750872692813,27.7156,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872692998,26.336,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750872693201,27.16037,2424.8,2424.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750872693398,27.15737,2424.8,2424.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750872694502,1.3964,2425.0,2424.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750872694711,26.331,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872695213,27.15535,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872695513,27.15435,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872695704,26.33,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872695908,27.15434,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872696413,8.01529,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750872696714,34.34429,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750872696913,0.82431,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750872697113,0.82434,2424.9,2424.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750872697614,33.52,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872697809,0.82437,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872698305,0.82438,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750872698604,27.15136,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872700608,26.327,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872701310,0.82432,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872701517,0.82434,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872703124,0.82438,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750872703909,0.82436,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750872704111,0.82439,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750872705717,0.82436,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872706220,0.82439,2424.8,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750872706407,27.7694,2425.0,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750872706920,28.59372,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872707416,27.14632,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872707617,26.314,2425.0,2424.7,6.48350053]
["bitfinex-derivatives","ETHF0:USTF0",1750872707916,26.314,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750872708315,26.314,2425.0,2424.9,4.94977608]
["bitfinex-derivatives","ETHF0:USTF0",1750872708316,27.1383,2425.0,2424.9,4.94977608]
["bitfinex-derivatives","ETHF0:USTF0",1750872708715,26.314,2425.0,2424.9,4.94977608]
["bitfinex-derivatives","ETHF0:USTF0",1750872708914,0.82408,2425.7,2425.2,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1750872709106,26.312,2425.7,2425.6,3.42753608]
["bitfinex-derivatives","ETHF0:USTF0",1750872709312,27.13607,2425.7,2425.6,3.42753608]
["bitfinex-derivatives","ETHF0:USTF0",1750872709816,26.312,2425.7,2425.6,4.25163608]
["bitfinex-derivatives","ETHF0:USTF0",1750872710017,3.2078,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872710316,26.31,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872710514,26.31,2425.8,2425.7,3.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750872711012,26.31,2425.8,2425.7,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1750872711520,50.2984,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872711711,50.2984,2426.3,2425.8,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1750872711712,57.4884,2426.3,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750872712019,57.4884,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750872712020,0.82393,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750872712212,27.12893,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872712413,26.305,2426.1,2425.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750872712605,26.305,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750872713316,26.305,2426.1,2425.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750872713317,27.12895,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872713517,27.12895,2426.1,2425.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750872713716,27.12895,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750872713919,0.82396,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872714312,27.12895,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750872714711,0.82396,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872714909,27.12895,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872715320,0.82396,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872715819,27.12896,2426.1,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750872716021,27.12896,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750872716318,57.4884,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872716319,2.7864,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872716510,28.4193,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872716712,28.4163,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872717108,7.165,2426.5,2425.9,9.68403018]
["bitfinex-derivatives","ETHF0:USTF0",1750872717307,0.82396,2426.0,2425.9,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1750872717522,26.292,2426.0,2425.7,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750872717719,26.292,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750872717918,7.165,2426.3,2426.0,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750872718117,0.8238,2426.5,2426.0,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750872718320,26.291,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750872718521,1.51559,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750872718722,2.17589,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872718922,8.5171,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872719221,10.3728,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872719421,4.03153,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872719623,31.74743,2426.7,2426.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750872719822,5.45843,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750872720018,0.82378,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750872720320,0.82381,2426.5,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750872720528,26.286,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872720529,27.7129,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872720725,2.1305,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872720918,26.285,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872721117,0.82396,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872721322,33.448,2426.0,2425.6,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750872721530,0.82406,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872721826,26.283,2425.7,2425.6,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750872722130,26.283,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750872722826,7.8548,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872723027,34.1368,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872723322,34.1368,2426.4,2426.0,5.26769]
["bitfinex-derivatives","ETHF0:USTF0",1750872723323,0.82388,2426.3,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750872723725,36.35015,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872723921,35.5263,2426.4,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750872724214,2.0803,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872724423,2.0803,2426.4,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750872724723,27.10288,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872724928,26.279,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872725425,2.0803,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872725628,28.3593,2426.4,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750872725821,3.2078,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872726021,29.4848,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872726422,3.2078,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872726629,0.82383,2426.4,2426.1,7.84093018]
["bitfinex-derivatives","ETHF0:USTF0",1750872726828,0.82383,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750872727427,0.82384,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750872728020,0.82386,2426.4,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872728221,26.274,2426.3,2426.2,41.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750872729034,26.274,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872729730,4.03156,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872729932,4.03156,2426.6,2426.1,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872729933,3.2078,2426.6,2426.4,7.30004018]
["bitfinex-derivatives","ETHF0:USTF0",1750872730232,0.82379,2426.5,2426.4,7.30004018]
["bitfinex-derivatives","ETHF0:USTF0",1750872730436,4.03158,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872730627,3.2078,2426.6,2426.4,7.30003018]
["bitfinex-derivatives","ETHF0:USTF0",1750872730826,5.9086,2426.9,2426.4,7.30003018]
["bitfinex-derivatives","ETHF0:USTF0",1750872731029,0.82378,2426.6,2426.4,7.30003018]
["bitfinex-derivatives","ETHF0:USTF0",1750872731324,0.82378,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750872731629,3.2078,2426.9,2426.4,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872731828,26.266,2426.8,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750872732427,3.2078,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750872732627,26.263,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750872732832,3.2078,2427.2,2426.6,9.68403018]
["bitfinex-derivatives","ETHF0:USTF0",1750872733035,26.263,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750872733234,0.82364,2427.0,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750872733432,27.08662,2427.1,2426.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750872733934,4.5959,2427.2,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872734133,26.262,2427.0,2426.9,7.29989018]
["bitfinex-derivatives","ETHF0:USTF0",1750872734737,4.5959,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750872734933,7.8921,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872735132,34.1491,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872735537,34.1491,2427.3,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750872735733,34.1491,2427.3,2426.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750872735936,0.82367,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750872736237,0.82361,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872736443,27.07861,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872737328,27.07861,2427.1,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750872737529,27.07861,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872737729,0.82362,2427.0,2426.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750872737929,0.82366,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750872738434,26.255,2427.1,2426.7,4.71521]
["bitfinex-derivatives","ETHF0:USTF0",1750872738435,0.82369,2426.8,2426.7,4.71521]
["bitfinex-derivatives","ETHF0:USTF0",1750872738635,0.82369,2426.8,2426.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750872738937,0.82361,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750872739136,3.9369,2427.3,2426.9,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872739137,4.76042,2427.3,2426.9,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872739337,26.249,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750872739534,27.07257,2427.2,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750872739736,10.3698,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750872739737,0.82353,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750872739933,27.07154,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872740238,28.54444,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872740439,0.82356,2427.2,2427.1,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1750872741143,27.7209,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872741343,27.7209,2427.3,2427.1,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1750872741540,27.7209,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872741841,26.248,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872742040,0.82356,2427.2,2427.1,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1750872742235,2.15305,2427.3,2427.1,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1750872742435,26.243,2427.2,2427.1,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1750872743544,1.3295,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872743741,27.5715,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872744843,28.39502,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872745640,27.5715,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872745838,28.39502,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750872746143,0.82375,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872746344,26.235,2426.6,2426.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1750872746649,27.05876,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872746834,29.18846,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872748046,0.82381,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872748245,2.23011,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872748447,9.36311,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872748848,0.82384,2426.4,2426.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750872749041,26.231,2426.3,2426.2,4.72088]
["bitfinex-derivatives","ETHF0:USTF0",1750872750558,26.231,2426.3,2425.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872750743,26.231,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872750942,0.6849,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872751141,35.4634,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872752246,36.28719,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750872752448,0.82383,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750872752662,1.3402,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750872752841,1.3402,2426.4,2425.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872753045,0.82388,2426.3,2426.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750872753347,1.3402,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872753641,1.3402,2426.4,2425.5,2.96718576]
["bitfinex-derivatives","ETHF0:USTF0",1750872753642,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872753845,36.0935,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872754045,33.359,2425.8,2425.5,9.68403018]
["bitfinex-derivatives","ETHF0:USTF0",1750872754242,33.359,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872754942,0.824,2425.9,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872755142,33.358,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872755944,34.18204,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872756149,34.784,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750872756843,34.784,2425.8,2425.3,10.56417018]
["bitfinex-derivatives","ETHF0:USTF0",1750872757052,0.82409,2425.7,2425.3,8.50373018]
["bitfinex-derivatives","ETHF0:USTF0",1750872757251,0.82416,2425.5,2425.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750872757550,28.47218,2425.4,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750872757737,26.222,2425.3,2424.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750872757936,26.222,2425.3,2424.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750872757937,1.426,2425.2,2424.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750872758144,3.48669,2425.2,2424.6,44.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750872758446,0.8244,2424.8,2424.6,45.56024]
["bitfinex-derivatives","ETHF0:USTF0",1750872758647,26.221,2424.7,2424.6,45.56024]
["bitfinex-derivatives","ETHF0:USTF0",1750872759048,26.221,2424.7,2424.6,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750872759346,27.04542,2424.7,2424.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750872759549,27.6629,2424.7,2424.6,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750872760045,27.6629,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872760641,27.6629,2424.7,2424.5,41.62448]
["bitfinex-derivatives","ETHF0:USTF0",1750872760855,28.48733,2424.7,2424.5,41.62448]
["bitfinex-derivatives","ETHF0:USTF0",1750872761439,27.6629,2424.7,2424.5,41.62448]
["bitfinex-derivatives","ETHF0:USTF0",1750872761743,28.48734,2424.7,2424.5,41.62448]
["bitfinex-derivatives","ETHF0:USTF0",1750872761939,27.6629,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872762148,27.6629,2424.7,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750872762451,28.48733,2424.7,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750872762641,0.82445,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750872762844,27.6629,2424.7,2424.3,44.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750872763145,26.221,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872763345,33.359,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872763743,33.357,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750872763950,33.357,2424.7,2424.6,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750872764152,33.357,2424.7,2424.6,5.45955]
["bitfinex-derivatives","ETHF0:USTF0",1750872764448,33.357,2424.7,2424.6,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750872764842,33.357,2424.7,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750872765050,33.357,2424.7,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750872765350,2.24997,2424.6,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750872765540,1.4255,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750872765741,1.4255,2424.6,2424.3,44.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750872765941,26.22,2424.5,2424.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750872766154,26.22,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750872766350,26.22,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872766549,0.82452,2424.4,2424.3,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750872766750,2.25002,2424.4,2424.3,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750872767151,2.25002,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872767849,0.82461,2424.2,2424.0,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750872768049,27.04262,2424.1,2424.0,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1750872768248,27.04562,2424.1,2424.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750872768560,0.82465,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872768749,2.19305,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872769160,1.3684,2424.0,2423.6,10.36183018]
["bitfinex-derivatives","ETHF0:USTF0",1750872769347,0.82476,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872769552,26.218,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750872769743,2.92257,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750872770051,33.355,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750872770651,2.92257,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750872770857,2.0979,2424.0,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750872771044,2.0979,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872771045,3.2078,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872771349,3.2078,2424.2,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750872771350,0.82462,2424.1,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750872771651,1.3465,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750872771848,3.2078,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872772256,36.5648,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872772959,36.5638,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872773148,37.38841,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750872773350,0.82462,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750872774248,37.9103,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872774249,38.7349,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872774448,36.5638,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750872774855,37.38839,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750872775363,36.5638,2424.2,2423.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750872775551,0.82469,2423.9,2423.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750872775755,0.82486,2423.4,2423.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750872776048,26.214,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750872776754,26.214,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872776959,26.214,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872776960,2.06224,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872777155,3.2078,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872777451,33.328,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750872777755,26.214,2423.1,2423.0,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872777947,26.214,2423.1,2423.0,9.32612018]
["bitfinex-derivatives","ETHF0:USTF0",1750872778347,3.2078,2423.5,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750872778348,0.82487,2423.4,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750872778568,33.327,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750872778752,33.326,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872778953,7.113,2423.3,2423.2,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750872779155,33.326,2423.3,2423.2,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750872779357,33.326,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750872779556,3.2078,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750872779751,33.327,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750872780056,34.1498,2423.6,2423.3,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872780250,34.1498,2423.6,2423.4,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1750872780448,0.82493,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872780755,26.214,2423.2,2423.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750872781057,33.328,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872781255,0.82506,2422.8,2422.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750872781448,27.03806,2422.8,2422.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750872781650,0.8251,2422.7,2422.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750872782155,0.8251,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872782360,6.70178,2422.6,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750872782655,36.5338,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750872782861,36.5338,2422.5,2422.0,7.90163018]
["bitfinex-derivatives","ETHF0:USTF0",1750872782862,33.326,2422.5,2422.0,7.90163018]
["bitfinex-derivatives","ETHF0:USTF0",1750872783051,34.15118,2422.5,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750872783252,0.82521,2422.4,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750872783454,33.326,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750872783660,0.8252,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750872783858,26.214,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872784061,26.214,2422.3,2422.2,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750872784263,8.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872784466,0.82539,2421.9,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750872784657,34.15343,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872784960,34.15343,2421.8,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750872784961,26.213,2421.7,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750872785163,26.213,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872785352,0.82559,2421.3,2421.0,9.68403018]
["bitfinex-derivatives","ETHF0:USTF0",1750872785556,26.213,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750872785757,3.2078,2421.7,2421.0,11.03463018]
["bitfinex-derivatives","ETHF0:USTF0",1750872785963,33.329,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872786157,33.329,2421.6,2421.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750872786361,33.329,2421.6,2421.0,11.03463018]
["bitfinex-derivatives","ETHF0:USTF0",1750872786668,47.537,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872786859,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750872787055,33.335,2422.3,2421.7,8.53979018]
["bitfinex-derivatives","ETHF0:USTF0",1750872787272,33.334,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750872787452,34.15928,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750872787766,33.334,2422.2,2421.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1750872787967,0.8253,2422.1,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872788763,0.82535,2422.0,2421.8,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750872788951,0.82534,2422.0,2421.8,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750872789262,26.22,2421.9,2421.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750872789466,27.04537,2421.9,2421.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750872789763,27.04537,2421.9,2421.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750872789764,26.22,2421.9,2421.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750872790256,27.04537,2421.9,2421.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750872790456,26.22,2421.9,2421.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750872790656,26.22,2421.9,2421.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750872790657,27.04537,2421.9,2421.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750872791061,27.04537,2421.9,2421.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750872791062,26.22,2421.9,2421.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750872791258,3.2078,2422.7,2421.8,12.16703018]
["bitfinex-derivatives","ETHF0:USTF0",1750872791461,0.82516,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872791654,7.119,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750872791967,7.119,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750872792260,34.1641,2422.7,2422.5,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1750872792558,7.119,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750872792757,33.339,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750872793156,34.1641,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750872793364,0.82513,2422.6,2422.5,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1750872793555,33.339,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750872793861,33.339,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872794059,0.82519,2422.5,2422.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750872794255,26.22,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750872794652,27.04521,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750872794853,27.04521,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872794854,0.8253,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872795059,27.0443,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872796266,26.219,2422.1,2421.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750872796768,0.82535,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872797160,26.219,2422.1,2421.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750872797362,26.219,2422.1,2421.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750872797363,0.82536,2422.0,2421.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750872797568,26.219,2422.1,2421.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750872797862,0.8254,2421.8,2421.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750872798166,26.218,2421.8,2421.7,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1750872798766,26.218,2421.8,2421.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750872798968,0.82545,2421.7,2421.5,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1750872799174,33.337,2421.8,2421.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750872799175,0.82547,2421.6,2421.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750872800371,1.4377,2421.7,2421.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750872800372,0.8255,2421.5,2421.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750872800569,2.1541,2421.7,2421.4,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1750872800772,2.1541,2421.7,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750872800966,2.1541,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872801163,3.2078,2422.0,2421.3,11.74797018]
["bitfinex-derivatives","ETHF0:USTF0",1750872801371,0.82541,2421.8,2421.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750872801567,4.682,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872801765,4.682,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750872801766,36.5488,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750872801977,37.37415,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872802165,45.08844018,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872802365,0.82548,2421.6,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750872802600,26.22,2421.5,2421.4,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1750872802872,26.22,2421.5,2421.4,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750872803776,26.22,2421.5,2421.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750872803962,26.22,2421.5,2421.4,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1750872804667,26.22,2421.5,2421.4,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1750872804873,26.221,2421.5,2421.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750872805369,0.82554,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872805576,0.82564,2421.2,2421.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750872805764,26.221,2421.1,2421.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750872805970,26.221,2421.1,2421.0,46.27247]
["bitfinex-derivatives","ETHF0:USTF0",1750872806669,4.6121,2421.6,2421.0,50.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750872806875,33.329,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872807070,33.329,2421.5,2421.2,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872807271,0.82557,2421.4,2421.2,7.30182018]
["bitfinex-derivatives","ETHF0:USTF0",1750872807675,26.222,2421.3,2421.2,7.30182018]
["bitfinex-derivatives","ETHF0:USTF0",1750872807870,0.82561,2421.2,2421.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750872808071,26.222,2421.3,2421.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750872808271,0.82561,2421.2,2421.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750872808573,27.04759,2421.3,2421.1,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1750872809077,3.2078,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750872809372,3.2078,2421.6,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872809373,33.329,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872809575,26.221,2421.5,2421.4,7.30177018]
["bitfinex-derivatives","ETHF0:USTF0",1750872809974,26.221,2421.5,2421.4,7.99517018]
["bitfinex-derivatives","ETHF0:USTF0",1750872810861,26.221,2421.5,2421.4,9.38697018]
["bitfinex-derivatives","ETHF0:USTF0",1750872811065,7.109,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872811267,33.331,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872811468,33.331,2421.6,2421.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1750872812068,0.82539,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750872812277,4.76753,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872812469,38.09853,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872812671,37.2732,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872812875,0.82543,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750872813377,1.4015,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750872813574,1.4015,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872814079,0.82542,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750872815380,1.4015,2421.9,2421.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750872815381,0.82544,2421.7,2421.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750872815580,27.04544,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872815876,26.22,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872816077,0.82547,2421.6,2421.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1750872816277,27.04546,2421.7,2421.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750872816468,26.22,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872816671,7.109,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872816880,7.109,2421.6,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750872817075,7.109,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872817076,0.82554,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872817278,0.82554,2421.4,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750872817479,27.04454,2421.4,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750872817783,26.219,2421.4,2421.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750872819173,7.109,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872819480,33.328,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872820679,0.82547,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872820980,33.327,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872821481,33.326,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872821673,33.326,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750872821880,34.15149,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872822381,34.15149,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872822382,0.82557,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750872823083,0.82557,2421.3,2421.2,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1750872823384,0.82557,2421.3,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872823683,27.04157,2421.3,2421.2,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750872823879,27.04157,2421.3,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872824085,26.216,2421.3,2421.2,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750872824584,27.04157,2421.3,2421.2,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750872825082,27.04157,2421.3,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872825386,26.216,2421.3,2421.2,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750872825580,0.82555,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872825780,27.04155,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872826482,1.3826,2421.5,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872826683,0.82557,2421.3,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872827075,0.82557,2421.3,2421.2,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750872827283,26.214,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872827787,0.82557,2421.3,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872829281,27.6279,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872829487,26.214,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872829789,0.82553,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872829975,0.82553,2421.5,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872829976,0.82556,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750872830286,0.82556,2421.4,2421.2,2.33418576]
["bitfinex-derivatives","ETHF0:USTF0",1750872830287,0.82557,2421.3,2421.2,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1750872830887,27.03756,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872834193,0.82556,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872834394,27.03456,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872834997,0.82557,2421.3,2421.2,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1750872836482,0.82557,2421.3,2421.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750872836989,0.82564,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872837181,0.82564,2421.1,2420.7,4.83158576]
["bitfinex-derivatives","ETHF0:USTF0",1750872837182,0.82574,2420.8,2420.7,4.83158576]
["bitfinex-derivatives","ETHF0:USTF0",1750872837393,0.82585,2420.5,2420.4,1.62378576]
["bitfinex-derivatives","ETHF0:USTF0",1750872837603,0.82585,2420.5,2420.3,6.34089576]
["bitfinex-derivatives","ETHF0:USTF0",1750872837604,26.205,2420.5,2420.3,6.34089576]
["bitfinex-derivatives","ETHF0:USTF0",1750872837796,0.82588,2420.4,2420.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750872838089,0.82588,2420.4,2420.3,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1750872838297,26.205,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872838883,26.205,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872839491,0.82576,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872839997,34.12776,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872840303,0.82583,2420.6,2420.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750872840596,0.82588,2420.4,2420.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750872840904,26.205,2420.4,2420.0,5.52380106]
["bitfinex-derivatives","ETHF0:USTF0",1750872841101,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750872841284,0.82596,2420.2,2420.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750872841285,1.3325,2420.3,2420.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750872841492,1.3325,2420.3,2419.7,8.91208177]
["bitfinex-derivatives","ETHF0:USTF0",1750872841493,26.205,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872841686,1.3325,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872842190,33.302,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872842392,34.12803,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872842593,34.12803,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872842594,2.15855,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872842791,2.15855,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872842792,1.3325,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872843000,33.307,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872843197,34.13306,2419.9,2419.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750872843594,1.3325,2419.8,2419.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750872843893,0.82596,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872844093,1.42,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750872844300,35.55198,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872844501,2.24598,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872844696,26.207,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872845000,27.627,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872846499,0.82619,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872846801,1.42,2420.0,2419.4,10.51025018]
["bitfinex-derivatives","ETHF0:USTF0",1750872847127,33.309,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750872847401,2.23821,2419.8,2419.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750872847600,0.82617,2419.6,2419.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750872847806,34.13419,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872847995,34.7201,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872848607,35.54629,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750872848904,34.7201,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872849101,1.4411,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872849406,34.7531,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872849701,0.7117,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872850002,1.4121,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872850206,1.4312,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872850502,1.4312,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872850503,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872850694,34.6659,2419.6,2419.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750872850894,0.82622,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750872851101,0.82625,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872851304,26.21,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872851803,26.21,2419.3,2419.2,41.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750872852103,1.52799,2419.5,2419.2,41.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750872852104,7.8038,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872852300,34.0168,2419.5,2419.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750872852507,0.82625,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750872852803,34.0168,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872853404,34.0168,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750872853607,34.0168,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872854104,4.6133,2419.7,2419.1,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750872854105,5.43944,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872854296,0.82615,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872854492,0.82615,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750872854697,2.23165,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750872854904,0.82609,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872855201,33.315,2419.8,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750872855404,2.23164,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872855605,2.23162,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872855807,34.7225,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872856107,34.7225,2419.7,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750872856300,35.54863,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872856504,34.7225,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872856804,34.7225,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872857004,34.7225,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872857303,1.4055,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750872857502,1.3851,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872857503,0.6784,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872857703,33.9954,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872858109,33.9954,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750872858110,0.82608,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750872858307,34.14408,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750872858599,3.2078,2420.1,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872858799,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872859003,3.2078,2420.1,2419.8,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1750872859004,0.82604,2420.0,2419.8,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1750872859400,0.82604,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872859606,34.144,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872859812,0.82602,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872860110,0.82605,2419.9,2419.8,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1750872860310,1.4344,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872860504,34.14401,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872860705,0.82602,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872860910,33.318,2420.1,2419.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750872861106,33.318,2420.1,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872861107,1.4344,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872861305,1.4344,2419.9,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872861507,27.04008,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872861715,26.214,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872862205,7.103,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872862406,1.4344,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872862618,7.103,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872863000,33.317,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872863207,3.9396,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872863505,36.5248,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872863708,2.0648,2420.3,2419.0,1.62390106]
["bitfinex-derivatives","ETHF0:USTF0",1750872863904,2.0648,2420.3,2419.1,1.49329]
["bitfinex-derivatives","ETHF0:USTF0",1750872863905,3.2078,2419.5,2419.1,1.49329]
["bitfinex-derivatives","ETHF0:USTF0",1750872864105,27.7086,2419.4,2419.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750872864313,27.7086,2419.4,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872864314,28.53484,2419.4,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872864512,28.53484,2419.4,2419.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750872864513,26.303,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750872864710,27.12922,2419.4,2419.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750872864913,0.82629,2419.2,2419.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750872866014,27.11129,2419.2,2419.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750872866512,26.285,2419.2,2419.1,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750872866709,27.11129,2419.2,2419.1,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750872867016,26.285,2419.2,2419.1,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750872868317,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872868505,36.6328,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872869008,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872869211,36.6158,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872869409,36.6158,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750872869610,0.82622,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750872870114,0.82622,2419.4,2419.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750872870115,36.6158,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872870410,37.43699,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872871014,37.43699,2419.5,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750872871015,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750872871214,0.82629,2419.2,2419.1,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1750872871516,27.08129,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872872107,27.08129,2419.2,2418.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750872872108,26.255,2419.2,2418.9,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1750872872306,0.82636,2419.0,2418.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750872872816,0.82639,2418.9,2418.8,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750872873114,26.258,2418.9,2418.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750872873319,26.262,2418.9,2418.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750872874219,26.259,2418.9,2418.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750872875210,26.259,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872875419,26.259,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750872875926,3.2078,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750872876120,36.6098,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750872877719,0.82626,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872878025,33.392,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872878519,33.392,2419.3,2419.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750872878719,0.82631,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750872878918,33.392,2419.3,2419.0,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750872879318,34.21828,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872880122,2.26744,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750872880324,0.82627,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750872880526,0.82627,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750872880819,34.8122,2419.4,2419.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750872880820,1.4412,2419.4,2419.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750872881026,50.8248,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750872881245,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750872881930,0.8263,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750872882124,0.82628,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872882326,26.222,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872882626,27.04825,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872883623,26.222,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872884119,57.9688,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872884515,7.144,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872884720,34.19219,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872885128,33.366,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872887223,4.03381,2420.1,2419.5,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1750872887424,33.365,2420.0,2419.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750872887727,1.3593,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872887914,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872888227,10.3518,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872888428,36.5718,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872888625,47.621,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872889123,80.985,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872889325,3.2078,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872889521,36.5718,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872889831,5.40505,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872890227,37.9432,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872890427,38.76905,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872891731,0.82589,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750872891922,2.19729,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750872892421,26.216,2420.4,2420.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750872892625,26.216,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872892918,3.2078,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872893127,36.5668,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872893332,10.3508,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872893523,36.5668,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872893723,10.3508,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872894023,47.62,2420.9,2420.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750872894225,0.7041,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750872894427,26.9181,2421.0,2420.4,11.74873018]
["bitfinex-derivatives","ETHF0:USTF0",1750872894623,28.3445,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750872894931,29.1702,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750872895127,29.1702,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750872895324,29.1702,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872895325,0.7096,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872895520,33.356,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750872896526,7.143,2421.1,2421.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750872896856,47.611,2421.7,2421.0,16.74818018]
["bitfinex-derivatives","ETHF0:USTF0",1750872897043,33.304,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750872897228,33.304,2421.6,2421.2,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750872897229,42.98803018,2421.6,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750872897526,0.82571,2420.9,2420.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872897727,26.209,2420.9,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872897929,0.82583,2420.6,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872898128,27.04885,2420.5,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872899029,26.223,2420.5,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872899231,27.04885,2420.5,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872899625,26.223,2420.5,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872900028,27.04885,2420.5,2420.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750872900321,27.04885,2420.5,2420.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750872900322,0.82591,2420.3,2420.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750872900526,0.82591,2420.3,2420.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750872900733,0.82591,2420.3,2419.8,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872900734,5.0,2420.3,2419.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750872900940,0.82613,2419.7,2419.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750872901131,26.231,2419.6,2419.5,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1750872902236,26.231,2419.6,2419.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750872902435,26.231,2419.6,2419.5,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1750872902635,26.231,2419.6,2419.5,4.70049]
["bitfinex-derivatives","ETHF0:USTF0",1750872902834,26.231,2419.6,2419.5,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1750872905241,3.2078,2420.1,2419.6,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750872905540,26.208,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872906226,27.03398,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872906431,0.82604,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750872906735,27.034,2420.1,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750872907038,1.4352,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872907232,1.4352,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750872907233,27.6572,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750872907433,27.6572,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872907434,0.82598,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872907638,1.4352,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872907838,27.6542,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750872908237,10.3028,2420.3,2419.7,5.27305]
["bitfinex-derivatives","ETHF0:USTF0",1750872908238,3.2078,2420.3,2419.7,5.27305]
["bitfinex-derivatives","ETHF0:USTF0",1750872908441,27.03495,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872908635,26.209,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872908837,7.095,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872909033,1.49882,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872909237,7.768,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872909437,7.768,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872909438,0.82585,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872909738,26.209,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872910537,2.1027,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872910739,26.209,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872911242,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750872912644,26.208,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750872912939,26.208,2420.4,2420.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750872913447,27.03389,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872913942,26.208,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872914843,9.1967,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872915044,35.4047,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872916050,0.82586,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872916238,1.4629,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872916438,1.4629,2420.5,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750872916439,0.82594,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750872916746,27.03294,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750872917847,26.207,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750872918541,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750872918747,2.23226,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750872919142,0.82598,2420.1,2419.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750872919444,26.206,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872922745,1.4658,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872922957,34.7648,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750872923158,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750872924457,0.82599,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750872925151,34.7648,2420.3,2419.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750872925344,0.82597,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872925751,9.38574,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872925952,35.58974,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872926353,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750872926858,0.82596,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872927248,27.02996,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872927857,0.826,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750872928749,0.82605,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750872928955,2.21964,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872929158,28.42164,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872929658,26.202,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872931259,27.02802,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872931560,28.42162,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750872932260,28.42164,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872932761,0.82607,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750872933773,27.5956,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872933774,28.42163,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872934151,28.42163,2420.0,2419.6,6.67887]
["bitfinex-derivatives","ETHF0:USTF0",1750872934152,5.67717931,2420.4,2420.0,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1750872934357,26.2,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872934557,26.2,2420.4,2419.9,10.16820383]
["bitfinex-derivatives","ETHF0:USTF0",1750872934754,0.82593,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750872934960,27.02589,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872935257,26.2,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750872936159,26.2,2420.4,2420.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750872936160,26.2,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750872936361,26.2,2420.4,2420.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750872936563,0.82592,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750872937757,29.4078,2420.4,2420.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750872937963,29.4078,2420.4,2419.7,2.44038548]
["bitfinex-derivatives","ETHF0:USTF0",1750872937964,0.82608,2419.8,2419.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750872938161,26.198,2419.8,2419.5,5.52122365]
["bitfinex-derivatives","ETHF0:USTF0",1750872938355,0.82615,2419.6,2419.5,4.72046]
["bitfinex-derivatives","ETHF0:USTF0",1750872938754,27.0241,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872938964,26.198,2419.8,2419.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750872939162,0.82615,2419.6,2419.5,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1750872939362,0.82613,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750872939569,26.198,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872939570,27.0241,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872940362,27.0241,2419.8,2419.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750872940363,0.82613,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750872940666,26.198,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872940855,26.198,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872941058,26.196,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750872943062,0.82591,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872943370,27.02191,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872943667,26.196,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872944970,0.82591,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872945172,27.02091,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872945379,26.195,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750872946573,6.0197,2420.6,2420.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750872946574,3.2078,2420.6,2420.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750872946868,7.91776,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872947074,0.8258,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750872947264,33.284,2420.8,2420.4,45.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750872947464,34.10976,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872947871,34.10974,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872948175,27.01576,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750872948475,0.82578,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872949169,0.82585,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872949369,27.01485,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872949580,26.189,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872949869,26.189,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872949870,27.01485,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872950562,27.01485,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750872950768,0.8259,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750872952877,26.189,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872953378,27.01485,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872953774,0.8258,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750872953976,0.8258,2420.7,2420.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750872953977,27.0108,2420.7,2420.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750872954163,0.82581,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750872954363,0.82587,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872954574,0.82583,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750872954770,0.82585,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872956179,0.82584,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750872956577,0.82586,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872957081,27.00584,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872957777,26.18,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872957977,27.00581,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872958180,26.18,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872959172,27.00581,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872961884,0.82581,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872962383,26.99981,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872962785,26.174,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872962987,26.99981,2420.6,2420.5,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1750872963188,26.99779,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872963881,0.82579,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872964082,26.99779,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872964788,0.82579,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872964988,26.99679,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750872965884,0.82563,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750872966190,50.8138,2421.4,2420.7,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1750872966191,26.168,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872966389,0.82564,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750872966888,1.4475,2421.3,2420.9,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750872967087,0.82567,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872967390,26.99366,2421.1,2420.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750872967692,26.168,2421.1,2420.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750872967896,0.82567,2421.0,2420.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750872968185,0.6766,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872968393,26.8426,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872968586,26.8426,2421.5,2421.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750872968791,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750872969189,28.2976,2421.5,2421.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750872969190,26.164,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872969390,26.98955,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750872970090,26.164,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872970285,26.164,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872970493,1.455,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750872970891,26.164,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750872971088,3.8844,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872971285,30.0454,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750872971787,2.47017039,2422.0,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750872971981,0.82544,2421.7,2421.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750872972292,0.82544,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750872972491,0.82547,2421.6,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872972691,0.82547,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750872973297,0.6773,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872973298,1.50276,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872973687,2.97336,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872974087,2.1479,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872974293,0.6773,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872974495,1.50274,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872974695,2.026,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750872974995,26.98539,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750872975192,26.97737,2421.9,2421.5,5.27153]
["bitfinex-derivatives","ETHF0:USTF0",1750872975494,26.152,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750872975798,7.90036,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872975993,7.075,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872976196,34.05133,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750872976499,34.05133,2422.0,2421.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750872976500,0.82538,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750872977389,34.5747,2422.0,2421.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750872977594,36.63806,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872977892,0.8255,2421.5,2421.4,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750872978288,26.149,2421.7,2421.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750872978491,0.8255,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750872978684,0.82554,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750872978996,0.82561,2421.2,2421.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750872979187,0.82561,2421.2,2420.6,6.47623018]
["bitfinex-derivatives","ETHF0:USTF0",1750872979188,0.82578,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872979388,0.82578,2420.7,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750872979389,26.145,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750872979595,0.82585,2420.5,2420.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750872979792,0.82585,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750872979994,0.82588,2420.4,2420.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750872980192,26.145,2420.7,2420.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750872980392,27.5347,2420.7,2420.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750872980601,0.82588,2420.4,2420.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750872980789,26.143,2420.4,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750872980992,0.82598,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872981901,1.4631,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872981902,0.82603,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872982093,26.144,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872982287,26.144,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872982498,26.144,2420.0,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750872982499,26.97004,2420.0,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750872982688,26.144,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872983096,26.97004,2420.0,2419.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750872983402,26.97003,2420.0,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750872983603,0.82605,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872983902,26.144,2420.0,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872984403,26.144,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872984599,26.97002,2420.0,2419.8,41.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750872984804,28.42872,2420.0,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750872985101,28.42872,2420.0,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750872985808,0.82605,2419.9,2419.7,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750872986104,0.82605,2419.9,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872986105,2.28475,2419.9,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750872986296,1.4587,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750872986492,0.82614,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872986698,0.82614,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750872986904,27.5084,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750872987305,26.142,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750872988006,26.96815,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750872988308,0.82621,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750872988500,0.82623,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872989004,1.3664,2419.5,2419.1,45.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750872989200,1.3664,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750872989601,26.8499,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750872989805,0.7079,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750872990122,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750872990300,3.2078,2420.0,2419.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750872990301,0.82617,2419.6,2419.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750872990506,0.82619,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750872990803,0.82619,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750872991004,2.29289,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750872991205,0.82619,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750872991402,1.4667,2419.6,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750872991606,0.82626,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750872991908,0.82625,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750872992112,0.8262,2419.5,2419.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750872992311,1.4667,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750872992509,2.29292,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750872993211,1.4667,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750872994610,1.4667,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872994907,26.145,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872995325,33.203,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872995608,34.02925,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872995811,33.203,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872996807,33.204,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750872997916,33.204,2419.3,2418.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750872998118,0.82636,2419.0,2418.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750872998316,26.143,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872998519,26.143,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750872998818,33.202,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872999014,33.202,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750872999015,34.02836,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750872999216,34.02836,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872999217,33.202,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750872999412,0.82643,2418.8,2418.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750872999719,0.82643,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750873000019,0.82644,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750873000214,33.202,2419.0,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750873000215,0.82641,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750873000423,33.202,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873000424,34.02838,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873001415,33.202,2419.0,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750873001608,0.82644,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750873001809,0.82644,2418.8,2418.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750873001810,0.82646,2418.7,2418.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750873002031,26.96846,2418.7,2418.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750873002421,26.96846,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873002422,0.82656,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873002719,0.82656,2418.4,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873002720,2.8615,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873002917,3.2078,2418.4,2417.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750873003115,0.82673,2418.0,2417.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750873003315,0.82673,2417.9,2417.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750873003511,0.82673,2417.9,2417.7,4.72418]
["bitfinex-derivatives","ETHF0:USTF0",1750873003919,0.82677,2417.8,2417.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750873004124,0.82681,2417.7,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873004326,26.142,2417.6,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873004515,26.142,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750873004823,26.142,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750873005015,26.142,2417.8,2417.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750873006024,26.142,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873006227,27.5323,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750873006526,28.35907,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750873006725,27.5323,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750873007724,3.2078,2418.1,2417.5,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1750873008024,3.2078,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750873008418,36.4188,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750873008618,36.4188,2418.1,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750873008619,0.82671,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750873008817,36.4188,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750873008818,37.24549,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750873009222,37.24549,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750873009419,3.2078,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750873009612,1.4653,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750873009813,33.21,2418.2,2417.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750873010019,0.82671,2418.0,2417.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750873010222,26.148,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750873013530,2.15654,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750873013823,47.617,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750873014025,81.6546,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750873014331,81.6546,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750873014332,0.82663,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750873014531,0.82668,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750873014731,82.1634,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750873015034,82.1634,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873015223,0.82665,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750873015420,2.16205,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750873015620,1.3354,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750873015833,80.828,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750873016333,0.82664,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750873017230,82.1634,2418.3,2417.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750873017433,0.8267,2418.0,2417.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750873017627,26.9757,2418.0,2417.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750873018332,26.149,2418.0,2417.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750873019127,26.9757,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750873019324,26.149,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750873019732,0.82677,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873020733,7.87877,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873021239,7.052,2417.8,2417.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750873021438,7.87877,2417.8,2417.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750873021744,26.147,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873022038,26.147,2417.8,2417.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750873022241,26.147,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750873023039,26.147,2417.8,2417.7,4.27507677]
["bitfinex-derivatives","ETHF0:USTF0",1750873023634,26.147,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750873025043,7.052,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750873025235,5.51447677,2418.7,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750873025236,4.5881,2418.7,2418.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1750873025449,0.82654,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750873025633,33.197,2418.6,2418.2,9.50237677]
["bitfinex-derivatives","ETHF0:USTF0",1750873025833,0.8266,2418.3,2418.2,5.44881]
["bitfinex-derivatives","ETHF0:USTF0",1750873026034,26.9716,2418.3,2418.2,5.44881]
["bitfinex-derivatives","ETHF0:USTF0",1750873026235,26.145,2418.3,2418.2,5.44881]
["bitfinex-derivatives","ETHF0:USTF0",1750873027234,26.145,2418.3,2418.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750873027441,26.145,2418.3,2418.2,4.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750873027642,26.145,2418.3,2418.2,8.17840677]
["bitfinex-derivatives","ETHF0:USTF0",1750873029543,26.145,2418.3,2418.2,4.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750873030538,0.82656,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750873030741,34.01956,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750873031654,0.82658,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750873032148,33.193,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750873032351,33.193,2418.5,2418.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750873032352,33.193,2418.5,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750873032548,0.82658,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750873032854,34.01955,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750873033355,0.82659,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750873033548,34.01955,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750873033745,3.2078,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750873034249,36.3968,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750873034950,2.47017039,2419.1,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873035156,33.188,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873035349,34.01436,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873035549,0.82635,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750873035749,4.66389039,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873035949,33.187,2419.5,2419.2,3.44827677]
["bitfinex-derivatives","ETHF0:USTF0",1750873036151,0.82624,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873036371,33.187,2419.5,2419.0,3.44827677]
["bitfinex-derivatives","ETHF0:USTF0",1750873036372,7.87819,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873036662,0.82626,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750873036952,0.82627,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750873037158,34.5984,2419.5,2419.0,4.91077677]
["bitfinex-derivatives","ETHF0:USTF0",1750873037359,34.5984,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873037360,2.06557,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873037558,34.5984,2419.5,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750873037749,34.5984,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873037955,0.82637,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750873038157,26.95635,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873038357,26.13,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873039962,26.13,2419.1,2419.0,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1750873040958,3.2078,2419.6,2419.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750873041255,7.051,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873041456,7.87725,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873042261,0.82629,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873042461,0.82629,2419.2,2419.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750873042462,7.87728,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873042861,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750873043063,7.87728,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873043365,0.8263,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750873044059,7.87728,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750873044260,7.87728,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873044662,7.051,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873045469,7.87725,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873045783,7.051,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873046675,26.94625,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873047168,26.12,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873047370,0.82633,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750873047965,0.82636,2419.0,2418.9,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750873048268,0.82636,2419.0,2418.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750873048269,0.82642,2418.9,2418.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750873048462,2.28952,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750873048662,2.28952,2418.9,2418.7,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1750873048663,0.82643,2418.8,2418.7,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1750873048863,0.82646,2418.7,2418.6,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750873049166,0.8265,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750873049361,26.116,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750873049568,3.2078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873049762,33.165,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873050770,0.7367,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873051075,33.8847,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873051274,0.82638,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750873051569,33.8847,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873051570,4.6709,2419.3,2418.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1750873051767,33.9733,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750873052574,33.97332,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873052967,35.34969,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873053169,35.3497,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873053374,2.20269,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873053671,35.34872,2419.2,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873053864,33.146,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873054473,26.111,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750873054864,7.034,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873055065,33.143,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873055265,26.109,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873055467,7.034,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873055770,33.143,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873056671,33.143,2419.4,2419.0,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1750873056973,0.82629,2419.3,2419.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750873057174,0.82629,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873057366,33.143,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873057774,7.034,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873057969,33.139,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873058769,33.138,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873059773,7.86019,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873059973,33.96219,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873060471,33.136,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873060774,0.82619,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873061080,26.92719,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873061981,26.101,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873063376,2.938,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873063679,36.06801,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873063877,0.82615,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750873064077,35.2409,2419.8,2419.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750873064279,0.82621,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873064475,26.92221,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873065082,26.096,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873065383,26.92219,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873065780,26.096,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873069485,3.2078,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873069688,30.121,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873069983,26.087,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873071386,36.59654569,2419.5,2418.8,1.62974333]
["bitfinex-derivatives","ETHF0:USTF0",1750873071580,3.2078,2419.2,2418.4,4.11112569]
["bitfinex-derivatives","ETHF0:USTF0",1750873071883,0.82638,2419.0,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750873072087,2.1015,2419.1,2418.8,3.44402569]
["bitfinex-derivatives","ETHF0:USTF0",1750873072278,3.2078,2419.2,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750873072480,26.084,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873072679,26.91032,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873072896,26.91032,2419.1,2418.9,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750873073283,26.084,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873073688,2.89568,2419.3,2418.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1750873073888,26.084,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873074282,5.67797039,2419.5,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873074283,5.67797039,2419.5,2419.0,3.44402569]
["bitfinex-derivatives","ETHF0:USTF0",1750873074485,26.083,2419.4,2419.3,4.27026569]
["bitfinex-derivatives","ETHF0:USTF0",1750873074887,26.083,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750873076991,9.92854,2419.7,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873077190,26.90715,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750873077892,0.82619,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750873078089,2.0694,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873078389,26.079,2420.1,2419.6,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750873078692,7.033,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873078887,33.93796,2420.2,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750873079087,33.93796,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873079293,33.112,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873079488,33.112,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873079489,33.93797,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750873080294,7.033,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873080490,33.11,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873080693,6.65182569,2420.1,2419.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750873080891,0.82616,2419.6,2419.3,7.33782569]
["bitfinex-derivatives","ETHF0:USTF0",1750873081393,0.82619,2419.5,2419.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750873081587,26.075,2419.7,2419.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750873081588,0.82622,2419.4,2419.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750873081796,0.8262,2419.5,2419.3,4.72002]
["bitfinex-derivatives","ETHF0:USTF0",1750873081998,0.8262,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873082290,31.63832569,2419.7,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750873082291,0.82617,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750873082495,0.82617,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873082696,29.02044,2419.7,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873082895,29.02044,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873083098,29.02044,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750873083294,29.02044,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873083495,26.075,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873083694,26.073,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873083997,26.073,2419.7,2419.6,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750873084500,8.53467039,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873084501,5.32687039,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873084696,26.89804,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750873084997,0.82605,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750873085293,0.82609,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750873085497,26.072,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873085691,0.82609,2419.8,2419.6,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750873085890,0.8261,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873086094,0.82612,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873086415,26.07,2419.7,2419.6,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750873087491,26.89612,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873087892,26.07,2419.7,2419.6,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750873090304,7.013,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750873090502,0.82596,2420.2,2419.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1750873090503,0.82596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873090695,0.826,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750873091103,26.88996,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873091716,0.82599,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750873092008,26.88997,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873092307,26.064,2420.2,2419.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750873092507,0.82602,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750873092805,26.88702,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750873093206,26.061,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750873093805,6.9441,2420.4,2419.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750873094001,10.0344,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750873094205,10.0344,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750873094206,0.82593,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750873094505,0.82593,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750873095007,2.1965,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750873095305,7.012,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873095505,26.057,2420.4,2420.3,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750873095706,26.057,2420.6,2420.4,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1750873095896,26.88281,2420.6,2420.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1750873096101,26.057,2420.6,2420.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1750873096505,0.82578,2420.7,2420.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750873096704,26.056,2420.6,2420.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1750873097300,26.88181,2420.6,2420.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1750873097605,26.056,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750873097807,26.056,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750873099600,9.27825,2420.8,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750873099802,5.27182,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873100001,5.27182,2421.3,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750873100002,0.82569,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750873100204,27.4247,2421.2,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750873100514,1.3757,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873100807,26.048,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873101011,0.82567,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873101205,2.20132,2421.2,2420.6,11.19394761]
["bitfinex-derivatives","ETHF0:USTF0",1750873101403,29.9842,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750873101600,29.9842,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750873101906,29.9842,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750873102111,30.80977,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750873102308,29.9842,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750873102611,7.83653,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873102808,0.82553,2421.5,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750873103012,2.8241,2421.7,2421.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750873103212,26.044,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873103612,26.043,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750873103812,26.043,2422.1,2421.5,7.23904761]
["bitfinex-derivatives","ETHF0:USTF0",1750873104013,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873104014,2.1188,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873104311,0.82525,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873104512,9.1288,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873104513,26.038,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873104708,0.8252,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873104913,26.038,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750873105115,0.25,2422.7,2422.2,9.71954761]
["bitfinex-derivatives","ETHF0:USTF0",1750873105316,0.25,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750873105814,1.4138,2423.3,2422.6,9.23954761]
["bitfinex-derivatives","ETHF0:USTF0",1750873105815,0.82501,2423.0,2422.6,9.23954761]
["bitfinex-derivatives","ETHF0:USTF0",1750873106015,0.82501,2423.0,2422.8,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750873106213,27.4508,2423.3,2422.8,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750873106214,0.82498,2423.1,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750873106422,27.4508,2423.3,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750873106609,27.4508,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873106814,27.4498,2423.3,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750873107120,0.82493,2423.2,2422.8,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750873107317,28.2747,2423.3,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750873107621,27.4498,2423.3,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750873107813,0.82503,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873108118,33.036,2422.9,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873108416,2.0192,2422.8,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750873108617,2.7551,2422.8,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873108813,0.82516,2422.6,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873109015,0.82516,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873109016,26.027,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873109216,0.82523,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873109719,1.3343,2422.4,2421.9,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1750873110015,0.82528,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750873110216,0.82525,2422.3,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750873110404,1.3343,2422.4,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750873110605,0.82527,2422.2,2421.9,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1750873111311,0.82525,2422.3,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873111508,1.3343,2422.4,2421.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750873111914,2.15952,2422.4,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750873112609,2.15952,2422.4,2421.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750873112610,1.3343,2422.4,2421.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750873112815,0.82528,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750873113216,0.82528,2422.2,2421.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750873113217,2.15951,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873113519,33.015,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750873113817,0.82518,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750873114020,26.016,2422.6,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750873114233,0.82517,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750873114423,0.82518,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750873114819,2.17225,2422.6,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750873115015,3.2078,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750873115223,0.825,2423.0,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750873115420,10.1958,2422.9,2422.3,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750873115620,2.06279,2422.7,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750873115915,0.82528,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873116119,7.33237,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873116120,0.82526,2422.3,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873116723,0.82522,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873116920,0.82523,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873117126,0.82522,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873117625,0.82522,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873118328,0.82524,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873118926,0.82522,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873119125,0.82522,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873119930,0.82522,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873120132,0.82523,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750873120325,0.82522,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873120525,0.82522,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750873120827,0.82523,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750873121026,0.82522,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873121328,0.82522,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873122222,26.83219,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873122431,28.21089,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873122629,0.8252,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873123337,27.3857,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873123527,27.3857,2422.5,2422.1,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1750873123827,4.74755,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750873124029,26.82913,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750873124231,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750873124431,26.82915,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750873125527,0.8252,2422.4,2422.3,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750873125728,26.004,2422.6,2422.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750873125929,0.82521,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750873126135,27.3773,2422.6,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750873126136,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750873126330,0.82522,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873127030,0.82518,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750873127232,2.21358,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750873127734,0.8252,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750873127929,0.82524,2422.3,2422.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750873128134,1.3884,2422.5,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750873128135,0.82528,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750873128340,2.21368,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750873129137,1.3884,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750873130037,2.21367,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750873131531,0.8253,2422.1,2422.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750873131833,2.2962,2422.1,2422.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750873134342,0.82537,2422.0,2421.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750873134638,1.4567,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750873137840,0.82539,2421.9,2421.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750873138140,0.8254,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873138331,0.82544,2421.7,2421.6,2.45520333]
["bitfinex-derivatives","ETHF0:USTF0",1750873138536,0.82542,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873138839,2.94589,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873139348,0.82542,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750873139548,2.23542,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750873140045,1.41,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750873140463,2.2354,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750873140642,2.2354,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750873140643,0.82545,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750873140947,2.23545,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750873141537,0.8255,2421.5,2421.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750873141748,0.8255,2421.5,2421.4,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1750873142241,1.3829,2421.6,2421.1,43.15334333]
["bitfinex-derivatives","ETHF0:USTF0",1750873142545,0.82551,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750873143040,0.82551,2421.5,2421.1,43.15334333]
["bitfinex-derivatives","ETHF0:USTF0",1750873143041,0.8256,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750873143245,1.3829,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750873143563,0.7105,2421.9,2421.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1750873143851,0.7105,2421.9,2421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873144042,0.82548,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750873144640,1.3829,2421.8,2421.3,46.07169]
["bitfinex-derivatives","ETHF0:USTF0",1750873144948,2.2083,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750873146045,1.3829,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750873146248,2.20833,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750873146549,0.7105,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873146742,1.53587,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873146945,0.7105,2421.9,2421.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750873147146,1.53588,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873147539,0.7105,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873147744,1.53587,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750873148440,33.6885,2422.0,2421.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750873148441,1.55285,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750873148639,32.96,2422.0,2421.6,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750873149044,6.973,2422.0,2421.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1750873149348,32.958,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750873150051,5.2692,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873150052,10.1808,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873150253,36.99007,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873150548,4.12652,2422.1,2421.2,1.62974333]
["bitfinex-derivatives","ETHF0:USTF0",1750873150752,4.12652,2422.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873150753,3.2078,2421.4,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873150961,34.4216,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873151136,36.68598,2421.3,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873151347,36.68598,2421.3,2420.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750873151348,0.82564,2421.1,2420.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750873151543,0.82562,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750873151752,36.686,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873151942,36.686,2421.3,2420.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750873152148,0.82561,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750873152447,35.8604,2421.3,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873152650,0.82569,2421.0,2420.8,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750873152948,25.984,2420.9,2420.8,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750873153836,3.0222,2421.3,2420.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750873154057,3.2078,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750873154241,33.7816,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750873154446,33.7816,2421.3,2421.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750873154748,32.956,2421.3,2421.2,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1750873155152,0.82557,2421.3,2421.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750873155452,26.80957,2421.3,2421.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750873156247,25.984,2421.3,2421.2,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1750873156446,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750873156653,29.1898,2421.4,2421.3,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1750873156850,30.01534,2421.4,2421.3,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1750873157244,30.01534,2421.4,2421.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750873158451,29.1898,2421.4,2421.3,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1750873159261,0.8255,2421.6,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750873159552,25.98,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873160051,26.80552,2421.5,2421.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750873160254,25.98,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873160741,0.8255,2421.5,2421.3,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1750873160947,0.82552,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873161150,26.80452,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873161351,10.1818,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750873161650,36.98624,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750873161850,0.82549,2421.6,2421.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750873162253,25.978,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873162450,26.8035,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873162951,25.978,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873163454,25.977,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873163951,6.974,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750873164253,3.2078,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750873164459,25.975,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750873165055,0.82533,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750873165257,0.82532,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873165450,26.79932,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873165657,0.82532,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873165855,26.79932,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873166258,26.7993,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873166862,25.974,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873167056,6.974,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873167259,32.945,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750873167646,0.7306,2422.5,2421.9,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1750873167851,32.944,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750873168158,32.944,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750873168357,0.82522,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750873168653,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750873169055,0.82528,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750873169451,0.8253,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750873169658,25.97,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750873173858,0.82537,2421.9,2421.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750873174158,8.57517761,2421.9,2421.1,4.83754333]
["bitfinex-derivatives","ETHF0:USTF0",1750873174362,3.2078,2421.6,2421.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750873174568,34.3216,2421.5,2421.1,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1750873174861,0.82559,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750873175056,0.82559,2421.3,2421.1,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1750873175262,34.3216,2421.5,2421.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750873175263,25.961,2421.2,2421.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750873175456,0.82564,2421.1,2421.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750873176261,26.78662,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873176462,25.961,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873176650,25.961,2421.2,2421.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750873176855,25.961,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873177350,1.4056,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873177550,32.915,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873177964,1.4119,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873177965,2.23732,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873178260,25.959,2421.5,2421.4,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750873178464,7.78141,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750873178764,32.914,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750873179085,1.4186,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750873179259,25.959,2421.8,2421.7,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750873179962,25.958,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750873180764,0.82536,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750873180964,0.8254,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750873181166,25.957,2421.9,2421.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750873181360,0.82547,2421.6,2421.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750873181561,0.8255,2421.5,2421.4,4.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750873181865,0.82549,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873182070,26.78149,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873182262,0.82555,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750873182451,0.82558,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750873183165,1.4648,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873183388,1.4648,2421.5,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750873183557,0.82555,2421.4,2421.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750873183855,2.29033,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873184164,1.4648,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873184558,35.1993,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873184761,0.82554,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750873185267,2.2903,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873185560,25.953,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750873186566,8.46007,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873186765,34.41107,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873187067,25.951,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873188465,7.78144,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750873188665,32.906,2421.7,2421.3,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1750873188867,25.95,2421.6,2421.3,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1750873189168,25.95,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750873189369,25.95,2421.6,2421.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750873189562,25.95,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873189563,0.82554,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873189866,0.82554,2421.4,2421.3,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750873190053,0.82554,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873190259,2.06378,2421.5,2421.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750873190460,2.8357,2421.3,2420.7,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750873190660,0.82573,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873190863,0.8257,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750873191166,0.82571,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750873191363,25.948,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750873191564,25.948,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873191775,0.82574,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873191964,2.24732,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750873192158,0.82574,2420.8,2420.7,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750873192364,0.82574,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873192560,7.78174,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873192968,7.78174,2420.8,2420.7,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750873193666,7.78174,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873194269,7.78174,2420.8,2420.7,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750873194472,0.82579,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750873194767,25.949,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750873196376,25.949,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873196377,2.06462,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873196564,0.82602,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750873196871,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873197273,27.3751,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873197274,0.82619,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873197479,25.946,2419.4,2419.1,44.7453]
["bitfinex-derivatives","ETHF0:USTF0",1750873197874,0.82629,2419.2,2419.1,44.7453]
["bitfinex-derivatives","ETHF0:USTF0",1750873198079,0.82627,2419.3,2419.1,45.57161]
["bitfinex-derivatives","ETHF0:USTF0",1750873198379,27.3761,2419.4,2419.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750873198577,0.82625,2419.3,2419.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750873198778,0.82625,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873198981,0.82627,2419.3,2419.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750873199176,0.82629,2419.2,2419.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750873199570,0.82627,2419.3,2419.1,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1750873199876,28.20234,2419.4,2419.1,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1750873200072,0.82626,2419.3,2419.1,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1750873200580,0.82625,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750873200782,0.82625,2419.3,2419.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750873201080,6.959,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750873201276,0.82625,2419.3,2419.1,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750873201473,0.82626,2419.3,2419.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750873201674,0.82624,2419.4,2419.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750873201973,0.82621,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750873202181,26.77427,2419.3,2419.1,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1750873202370,25.948,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873202879,25.947,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873203267,25.947,2419.4,2419.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750873203473,0.82635,2419.1,2418.9,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1750873203783,25.95,2419.0,2418.9,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1750873204079,26.77633,2419.1,2418.9,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1750873204374,26.77633,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873204375,25.95,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873204680,6.942,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750873204871,0.82624,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750873205071,26.77525,2419.3,2419.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750873205473,25.949,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750873205672,0.82621,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750873205979,0.6803,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873205980,25.948,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873206179,0.82619,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873206379,26.77417,2419.6,2419.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750873206681,26.77417,2419.6,2419.3,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750873206884,26.77417,2419.6,2419.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750873207177,26.77417,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750873207379,0.82619,2419.5,2419.3,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1750873207580,26.77417,2419.6,2419.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750873207775,25.948,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873208173,3.2078,2419.9,2419.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750873208379,0.82613,2419.7,2419.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750873208679,0.82613,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750873209180,33.71911,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750873209381,33.71911,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873209586,32.893,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873209880,33.71908,2419.8,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750873210148,32.893,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873210282,32.893,2419.8,2419.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750873210488,32.893,2419.8,2419.1,11.78529761]
["bitfinex-derivatives","ETHF0:USTF0",1750873210489,6.51174761,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873210785,6.51174761,2419.7,2418.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750873210786,0.82629,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750873211084,25.95,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750873211381,25.95,2419.1,2418.7,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750873211382,0.82636,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750873211582,0.82636,2419.0,2418.7,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750873211583,26.77634,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873211790,25.95,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873212382,3.8899,2419.5,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750873212383,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873212576,25.952,2419.5,2419.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750873212782,25.952,2419.5,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873212783,0.82622,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750873213077,25.952,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873213486,0.82611,2419.8,2419.3,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1750873213677,33.72112,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873213982,32.895,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873214187,33.72112,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873214559,32.894,2419.7,2419.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750873214678,32.894,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873214982,32.894,2419.7,2419.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750873214983,0.82616,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750873215184,7.77014,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873215486,0.82615,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750873215680,32.894,2419.7,2419.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750873215681,33.72014,2419.7,2419.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750873215880,33.72014,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750873216081,0.82615,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750873216280,0.82615,2419.6,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750873216281,0.82631,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750873216489,25.95,2419.1,2418.9,4.74218]
["bitfinex-derivatives","ETHF0:USTF0",1750873216682,26.77636,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873217081,2.06607,2418.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873217384,0.82687,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873217586,2.06727,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873217790,0.82708,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873217987,0.82721,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873218183,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873218485,25.951,2416.5,2416.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750873218687,6.945,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873218880,25.951,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873219076,25.959,2417.1,2416.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750873219308,25.959,2417.1,2417.0,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750873219588,25.959,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873219984,25.959,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750873220289,4.6318,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873220480,0.82693,2417.4,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750873220680,33.73289,2417.5,2416.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750873220982,34.3544,2417.5,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750873221183,34.3544,2417.5,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750873221485,34.3544,2417.5,2416.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750873221785,34.3544,2417.5,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750873221995,34.3544,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750873222583,3.2078,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750873222787,32.905,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750873222985,32.905,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873223183,49.0684,2417.9,2417.3,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1750873223388,25.958,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750873223585,25.958,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873223586,3.2078,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750873223891,36.1138,2418.0,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750873224188,1.3491,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873224381,1.3491,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750873224582,36.1138,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750873224781,36.1138,2418.0,2417.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750873224984,36.1138,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873225185,1.3491,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873225487,2.0592,2417.9,2417.3,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750873225682,0.8269,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873225890,33.7559,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873226288,32.929,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873226483,32.929,2417.4,2417.3,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1750873226690,32.929,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873226892,32.929,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873227087,1.3548,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750873227292,32.929,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873227493,2.18176,2417.3,2417.0,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750873227931,2.18176,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873227932,1.3548,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873228198,0.82697,2417.2,2417.0,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750873228389,25.979,2417.1,2417.0,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750873230300,26.806,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873230994,25.979,2417.1,2417.0,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750873231200,1.54821,2417.4,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750873231400,32.917,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750873231596,2.06743,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873231893,0.82719,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873232100,25.992,2416.5,2416.4,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750873232500,25.992,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750873232914,25.992,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873233095,1.4005,2416.4,2416.1,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750873233297,1.4005,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873233603,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873233903,1.4005,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873234094,26.025,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873234710,32.989,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873234994,32.989,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873235301,32.989,2416.1,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873235599,0.82741,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873235812,1.4005,2416.0,2415.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750873236106,26.035,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873236299,1.4672,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873236502,54.628,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873236808,54.628,2415.7,2414.5,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1750873236809,0.82768,2415.2,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750873237106,0.82768,2415.2,2414.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750873237107,33.188,2415.1,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750873237296,33.198,2415.0,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750873237805,33.198,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750873238005,33.198,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873238199,33.198,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873238200,0.82789,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873238400,2.06982,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873238698,2.06982,2414.4,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873238699,0.82821,2413.6,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750873238895,1.3422,2413.5,2413.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750873239123,33.314,2413.4,2413.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750873239309,1.3422,2413.3,2413.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750873239501,4.55,2413.3,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873239804,33.326,2413.2,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873240103,34.6682,2413.2,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873240305,55.33902588,2413.8,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873240306,3.2078,2413.7,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873240497,3.2078,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873240699,3.2078,2413.5,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873240903,0.82837,2413.1,2413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750873241216,2.07119,2412.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873241503,3.2078,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873241809,3.2078,2412.2,2411.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750873241810,2.07179,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873242105,2.07179,2412.1,2410.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750873242106,3.2078,2411.8,2410.8,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750873242310,0.4077325,2412.3,2411.2,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1750873242602,47.7,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873242806,26.67,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873242997,7.274,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873243198,26.698,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873243599,34.036,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873243797,26.762,2412.3,2412.2,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750873244608,0.82859,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873244807,0.82859,2412.5,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750873244808,35.4451,2412.4,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750873245107,35.4451,2412.4,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873245300,35.4451,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873245301,0.8288,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873245494,43.10612588,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873245495,34.057,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873245698,34.069,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873245904,34.069,2411.8,2411.7,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750873246105,26.792,2411.8,2411.7,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750873246309,26.801,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873246818,26.801,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873247010,26.801,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873247210,1.3951,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873247507,1.3951,2412.4,2411.4,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750873247508,3.2078,2412.2,2411.4,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750873247702,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873247703,1.3892,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873247904,0.82877,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873248211,36.2435,2411.9,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750873248411,7.66102588,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873248604,1.3337,2412.3,2412.1,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1750873248808,34.097,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873249102,34.097,2412.5,2412.4,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750873249323,26.83,2412.5,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750873249499,7.279,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750873249703,48.4595,2413.5,2412.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1750873249898,34.103,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873250105,35.4367,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873250312,35.4367,2413.4,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750873250513,8.6127,2413.4,2412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873250813,26.838,2413.3,2412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873251016,1.3559,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873251212,3.2078,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873251405,0.82861,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873251631,34.95661,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873251802,34.128,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873252099,34.14,2412.4,2412.3,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750873252300,1.3559,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873252508,1.3559,2413.0,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750873252509,34.96546,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750873252709,26.858,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750873253304,1.3559,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873253511,7.28,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750873253808,34.168,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873254306,34.168,2413.3,2412.5,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750873254307,10.86882588,2413.0,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750873254506,34.166,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873254818,0.82849,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873255009,35.6132,2412.9,2412.3,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750873255310,35.6132,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873255311,0.82857,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873255501,0.82866,2412.3,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873255707,35.6542,2412.5,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873256003,3.2078,2412.3,2411.8,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750873256203,0.82877,2412.0,2411.8,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750873256408,26.925,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873256616,0.82885,2411.7,2411.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750873256924,0.82883,2411.8,2411.6,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1750873257312,26.94,2412.1,2411.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750873257503,26.94,2412.1,2411.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750873257809,0.82888,2411.6,2411.3,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1750873258013,0.82888,2411.6,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873258312,0.82888,2411.6,2411.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750873258313,26.955,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873258509,26.955,2411.7,2411.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750873258702,26.955,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873259013,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873259209,27.78387,2411.7,2411.5,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750873259416,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873260515,7.281,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873260516,0.82883,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873260819,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873261113,0.82894,2411.5,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873261311,0.8289,2411.6,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873261507,0.82899,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873261823,28.4536,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873262117,1.4746,2411.7,2411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873262314,26.958,2411.6,2411.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750873262514,26.958,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873263513,1.4746,2412.3,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873263704,34.256,2412.2,2411.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750873263910,50.9478,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873263911,7.283,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873264111,26.959,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873264317,27.78762,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873264520,26.959,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873264706,27.78762,2412.4,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750873264907,26.959,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750873265309,7.283,2412.8,2412.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750873265511,7.283,2413.1,2412.6,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1750873265813,0.8285,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873266016,0.8285,2412.7,2412.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750873266017,0.82868,2412.2,2412.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750873266324,0.82871,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873266524,0.8287,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873266818,34.291,2412.6,2412.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750873267122,0.82862,2412.4,2412.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750873267316,0.82869,2412.2,2412.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750873267516,0.82869,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873267517,27.84971,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873267916,0.82881,2411.8,2411.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750873268220,7.283,2412.2,2411.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750873268221,0.82878,2412.0,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750873268411,0.82878,2411.9,2411.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750873268611,27.051,2412.1,2411.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750873268808,0.82881,2411.8,2411.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750873269020,27.051,2412.1,2411.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750873269223,0.82881,2411.8,2411.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750873269611,0.82881,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873269817,0.82881,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873269818,0.82892,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873270223,0.82895,2411.4,2411.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750873270920,30.2398,2411.7,2411.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750873271120,27.032,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873271320,27.032,2411.7,2411.6,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1750873272117,2.44852159,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873272319,27.022,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873272521,27.022,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873273824,27.85072,2412.1,2411.9,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750873274021,27.85073,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873274421,27.022,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873274828,0.82885,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873275024,0.82885,2411.7,2411.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750873275025,7.552,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873275323,0.82892,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873275528,27.83692,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873275819,35.2158,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873276019,35.2158,2411.5,2410.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750873276020,1.3627,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873276221,1.3627,2411.4,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873276222,0.82905,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873276419,27.09,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873276615,0.82919,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873276820,0.82927,2410.5,2410.3,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750873277123,27.178,2410.7,2410.3,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750873277124,0.82926,2410.6,2410.3,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750873277328,6.37172159,2411.3,2410.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750873277524,34.748,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873277826,36.1107,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873278026,36.93974,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873278226,36.93974,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873278227,0.82912,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873278429,0.82912,2410.9,2410.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750873278430,2.07264,2411.1,2410.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750873278624,0.82917,2410.8,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750873278930,7.553,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873279124,7.553,2411.0,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750873279342,7.553,2411.5,2410.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873279633,34.785,2411.5,2410.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750873279817,0.82904,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873280022,28.08905,2411.1,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750873280219,0.82909,2411.0,2410.8,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1750873280425,7.553,2411.0,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750873280627,7.553,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873280628,8.9474,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873280832,9.7765,2411.0,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750873281018,0.82912,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750873281228,0.82912,2410.9,2410.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750873281229,0.94926415,2410.9,2410.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750873281423,2.37206415,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873281618,0.82919,2410.7,2410.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750873281823,0.82922,2410.7,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750873282121,28.08122,2410.7,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750873282323,28.08122,2410.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873282324,8.50317891,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873282521,3.2078,2410.2,2409.3,5.28196]
["bitfinex-derivatives","ETHF0:USTF0",1750873282722,0.94917891,2410.1,2409.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750873282926,0.94917891,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873283131,35.88149689,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750873283328,1.4228,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750873283526,1.4228,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750873283722,34.95,2410.7,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750873284036,34.96,2411.0,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873284226,35.90876578,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873284424,2.35346578,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873284734,1.4047,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873284948,2.3534802,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873285128,35.9337802,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873286726,35.9337802,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873286925,2.35494066,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873287122,0.82919,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873287330,2.35484164,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873287527,28.34720175,2410.6,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750873287729,28.34720175,2410.6,2409.9,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750873287730,8.8989,2410.5,2409.9,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750873287931,8.8989,2410.5,2409.9,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750873288239,9.72818,2410.5,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873288430,0.8293,2410.4,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750873288626,27.501,2410.3,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750873288826,0.82938,2410.2,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750873289228,7.556,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873289525,27.487,2410.0,2409.9,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750873289829,27.489,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873290832,47.788,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873291042,27.477,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873291225,27.477,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873291425,27.477,2410.6,2410.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750873291733,27.477,2410.6,2410.2,5.28121]
["bitfinex-derivatives","ETHF0:USTF0",1750873291734,27.477,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873291935,28.874,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750873292123,0.82932,2410.4,2410.2,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750873292324,28.874,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873292524,0.82933,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873292739,0.82943,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873292940,28.30343,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873293433,27.474,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750873293836,27.474,2410.0,2409.9,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750873294223,27.465,2410.0,2409.9,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750873294426,7.557,2410.4,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750873294628,35.84929,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873294836,35.02,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873295640,35.02,2410.4,2410.3,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750873298644,27.471,2410.4,2410.3,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750873298833,28.30029,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873300045,0.82941,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750873300337,35.018,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750873300532,35.018,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873300533,0.82946,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873300935,36.4179,2410.1,2409.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750873301128,2.07392,2409.7,2409.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750873301332,1.3999,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750873301531,35.243,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873302132,27.443,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750873302536,27.443,2409.6,2409.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750873302537,0.8296,2409.5,2409.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750873302746,28.27258,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873303043,27.436,2409.5,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750873303229,0.82964,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873303433,0.82967,2409.3,2409.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750873303634,0.82966,2409.4,2409.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750873303834,0.82966,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750873304043,27.436,2409.5,2409.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750873304247,27.436,2409.5,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750873304740,0.82964,2409.4,2409.3,4.03745]
["bitfinex-derivatives","ETHF0:USTF0",1750873305037,0.82964,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873305340,2.20794,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873305637,2.20794,2409.4,2408.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750873305638,0.82975,2409.1,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750873305843,27.401,2409.0,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750873306030,28.23079,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750873306230,0.82984,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873306436,3.2078,2408.8,2408.4,0.02058072]
["bitfinex-derivatives","ETHF0:USTF0",1750873306647,0.82995,2408.5,2408.4,0.02058072]
["bitfinex-derivatives","ETHF0:USTF0",1750873306844,4.98721318,2408.5,2408.4,0.02058072]
["bitfinex-derivatives","ETHF0:USTF0",1750873307234,7.805,2408.7,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750873307438,7.805,2408.7,2408.4,3.20398855]
["bitfinex-derivatives","ETHF0:USTF0",1750873307439,27.503,2408.6,2408.4,3.20398855]
["bitfinex-derivatives","ETHF0:USTF0",1750873307638,0.82995,2408.5,2408.4,3.20398855]
["bitfinex-derivatives","ETHF0:USTF0",1750873307838,1.4266,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873308037,0.83001,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873308240,35.358,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873308744,35.358,2408.3,2408.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750873309043,35.358,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750873309248,27.551,2408.5,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750873309545,27.552,2408.5,2408.4,4.03778]
["bitfinex-derivatives","ETHF0:USTF0",1750873310336,4.6704,2409.1,2408.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873310531,0.82984,2408.9,2408.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750873310735,0.82983,2408.9,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750873310943,36.18079,2409.0,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750873311141,35.351,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750873311343,47.805,2409.6,2408.8,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750873311546,47.805,2409.6,2409.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750873311742,6.71046,2410.2,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750873311743,2.25858,2410.2,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750873311944,7.807,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750873312245,27.591,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750873313039,7.807,2410.2,2410.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750873313242,35.393,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873313744,27.567,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750873314050,28.39043,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873314349,28.9238,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873314543,29.75321,2410.1,2409.9,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750873314940,27.561,2410.1,2409.9,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750873315342,7.806,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750873315538,1.4095,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873315737,27.546,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873316149,27.546,2410.3,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750873316747,27.546,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873317150,27.546,2410.3,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750873317551,27.546,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873317745,51.0288,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873317947,0.82929,2410.5,2410.2,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750873318144,36.7023,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873318444,0.82933,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873318642,27.567,2410.3,2410.2,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750873319746,28.39633,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873320446,0.82955,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873320645,28.34855,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873321247,36.17755,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873321555,36.17753,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873322549,2.07406,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873322745,0.82967,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873322946,8.63467,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873323146,9.99417,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873323850,9.99417,2409.3,2408.8,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1750873323851,0.82979,2409.0,2408.8,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1750873324046,27.542,2408.9,2408.8,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1750873324355,51.0178,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873324547,27.526,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750873324749,27.526,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750873324947,47.81,2410.5,2410.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873325149,35.351,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873325357,0.8294,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750873325651,27.539,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750873326051,0.8295,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873326256,0.8295,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750873326450,27.539,2409.7,2409.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750873326758,28.36855,2409.7,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750873327061,7.805,2410.3,2409.5,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750873327248,27.536,2410.2,2410.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750873327445,27.536,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873327649,7.805,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873327943,35.363,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873328458,35.363,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873328650,36.19235,2410.3,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750873328850,0.82938,2410.2,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750873329345,35.363,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873330255,35.363,2410.3,2410.1,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750873330457,35.363,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873331051,27.543,2410.6,2410.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750873331246,11.84196,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873331247,11.0128,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873331448,7.805,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873331644,35.326,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873332557,36.15516,2410.8,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750873332758,35.326,2410.8,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750873332957,36.15518,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873333151,0.82921,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873333348,35.326,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873333745,0.82923,2410.6,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873333958,27.485,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873334154,1.4117,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873334454,0.82935,2410.3,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750873334758,27.501,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873334956,27.501,2410.2,2410.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750873335351,7.848,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750873335561,35.339,2410.5,2410.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750873336163,27.473,2410.7,2410.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750873336352,27.473,2410.7,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750873336652,35.328,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873336852,35.328,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873337057,35.328,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873337758,35.328,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873337955,0.82921,2410.7,2410.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750873338162,35.328,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873338355,0.82922,2410.7,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750873338551,27.461,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873338855,2.07316,2410.5,2409.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750873339063,3.2078,2410.3,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750873339261,0.82943,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750873339460,28.30144,2410.0,2409.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750873339652,27.472,2409.9,2409.8,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750873341158,7.847,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873341368,35.293,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873341748,27.446,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873341961,27.446,2410.4,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750873342160,27.446,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873342355,28.27523,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873342754,0.82933,2410.4,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750873343055,27.446,2410.6,2410.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750873343256,27.446,2410.6,2410.5,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750873344162,28.27523,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873344351,27.446,2410.6,2410.5,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750873345158,28.27523,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873345659,31.60645475,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873345859,31.60645475,2410.6,2409.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750873345860,3.2078,2410.3,2409.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873346066,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873346264,28.8883,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873346467,0.82956,2409.7,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750873346764,27.44,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873346963,27.44,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873347162,27.44,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873347764,27.44,2409.7,2409.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750873348063,27.44,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873348261,0.82941,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873348566,0.82948,2409.9,2409.7,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750873348766,28.26445,2410.0,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750873348963,0.82947,2409.9,2409.7,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750873349168,0.8295,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873349363,28.7957,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873349563,28.7957,2410.0,2409.7,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750873349758,0.8295,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873349963,2.07369,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873350271,2.19026,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873350461,8.67753,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750873350659,27.421,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750873350862,7.848,2409.8,2409.7,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750873350863,27.419,2409.8,2409.7,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750873351665,7.848,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750873351966,35.261,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873352168,0.82959,2409.6,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750873352357,0.82968,2409.3,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750873352561,0.82968,2409.3,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750873352964,36.6874,2409.5,2409.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750873353369,36.6874,2409.5,2409.0,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750873353570,0.95073484,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873353772,1.4314,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873353971,1.4314,2409.3,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750873354270,0.82973,2409.2,2409.0,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750873354469,29.6941,2409.3,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750873354867,29.6941,2409.3,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750873355073,28.8644,2409.3,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750873355372,7.848,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873355565,35.298,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873357665,36.12755,2409.7,2409.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750873357865,36.7286,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873358167,35.298,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873358864,35.281,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873359261,7.849,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750873359473,36.10646,2410.0,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750873359771,0.82952,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873359971,27.41,2409.7,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750873361078,7.849,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750873361278,55.652,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873361575,7.849,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750873361976,36.07033,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873362174,42.01952492,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873362775,43.49352492,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873363077,42.54433,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873363281,42.54433,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750873363480,35.241,2410.3,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750873363871,2.07268,2411.1,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750873363872,2.44852159,2411.2,2410.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873364067,28.8286,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873364578,27.414,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873364778,0.7019,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873365076,27.4,2411.4,2411.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750873365274,27.399,2411.3,2411.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750873365672,27.399,2411.3,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873365875,27.399,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873365876,7.768,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873366072,9.8905,2411.2,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750873366272,13.0983,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873366474,3.0257637,2411.1,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873366672,0.82923,2410.6,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873366881,27.426,2410.7,2410.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750873367081,27.426,2410.7,2410.3,1.52872]
["bitfinex-derivatives","ETHF0:USTF0",1750873367284,29.64351,2410.7,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750873367478,29.64351,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873367679,27.426,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873367881,27.426,2410.7,2410.5,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750873368080,27.426,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873368275,28.2552,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873368481,0.82923,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873368782,27.426,2410.7,2410.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750873368981,27.426,2410.7,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750873368982,2.21757,2410.5,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750873369178,27.409,2410.4,2410.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750873369482,27.409,2410.4,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750873369781,27.409,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873369983,27.409,2410.4,2410.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750873370174,5.28038,2411.2,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750873370377,37.4770851,2411.1,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750873370581,37.4770851,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873370582,0.82912,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873370778,0.82912,2411.0,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750873370986,0.82912,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873371179,35.155,2411.1,2410.9,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750873371376,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873371688,35.98408,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873371985,35.155,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873372287,35.155,2411.1,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750873372784,35.155,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873372986,35.155,2411.1,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750873373186,1.3698,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873373187,9.1368,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873373481,27.392,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873373680,0.82905,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873373887,0.82905,2411.2,2411.0,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750873374087,28.22101,2411.3,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873374287,0.82902,2411.2,2411.0,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750873374688,27.392,2411.3,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873374885,28.22099,2411.3,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873375186,28.221,2411.3,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750873375387,0.82902,2411.2,2411.0,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750873375785,27.392,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873375985,28.22101,2411.3,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750873376488,28.22101,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873376781,28.22101,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873376986,27.392,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873377292,32.67233,2411.3,2410.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750873377480,0.82916,2410.8,2410.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750873377881,0.82916,2410.8,2410.7,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750873378082,0.82916,2410.8,2410.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750873378990,27.336,2411.0,2410.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750873379193,0.82915,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750873379692,28.16511,2411.0,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873379886,0.82916,2410.8,2410.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750873380090,2.07291,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873380283,0.82926,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873380888,0.82937,2410.2,2410.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750873381194,27.305,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873381989,3.2078,2411.0,2410.2,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750873382188,27.292,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873382393,28.12119,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873382691,0.82926,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750873382891,27.292,2410.7,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750873383198,27.292,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873383691,30.5018,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873383990,30.5018,2411.0,2410.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750873384193,0.82916,2410.8,2410.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750873384784,2.23265,2410.9,2410.7,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1750873384989,0.82916,2410.8,2410.7,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1750873385187,1.4035,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873386395,0.82916,2410.8,2410.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750873386794,0.82916,2410.8,2410.7,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1750873387399,9.13,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873387591,35.001,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873388083,35.001,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873388282,0.82914,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873388488,0.82914,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873388690,35.001,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873388895,0.82916,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873389096,0.82917,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873389490,0.82913,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873389688,0.82913,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873389890,28.5592,2411.0,2410.6,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750873390197,0.95372139,2410.9,2410.6,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750873390395,0.82919,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873390596,27.192,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873393096,27.192,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873393287,0.8293,2410.4,2410.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750873393492,0.82928,2410.5,2410.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750873393694,0.82928,2410.5,2410.3,4.73081]
["bitfinex-derivatives","ETHF0:USTF0",1750873393993,35.66422,2410.7,2410.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750873394297,0.82923,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750873394499,35.66421,2410.7,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750873394694,36.61879321,2410.7,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750873394995,34.835,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873395396,2.22348,2411.1,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873395591,7.644,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873395789,0.95482918,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750873396691,34.782,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873396890,35.73645652,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873397292,27.124,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750873397501,28.07844688,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750873397702,0.95444688,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750873397998,6.85669,2411.9,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873397999,31.17758,2411.9,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873398203,0.95446964,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873398414,0.82893,2411.5,2411.3,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750873398799,0.82895,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873399092,0.82903,2411.2,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873399298,27.144,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873399504,27.144,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873399892,27.97308,2411.1,2410.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750873400302,27.144,2411.1,2410.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750873400605,27.97308,2411.1,2410.9,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750873400899,27.144,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873402500,27.92202,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873402804,27.093,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873403105,0.82906,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873403299,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873403600,0.82909,2411.0,2410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873403802,0.82902,2411.2,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873404101,29.3196,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873404309,0.82909,2411.0,2410.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750873404603,0.82907,2411.1,2410.9,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1750873405003,0.82907,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873405204,0.82909,2411.0,2410.9,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1750873405399,31.6984,2411.3,2410.7,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750873405605,0.95370764,2411.2,2410.7,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750873405802,0.82911,2411.0,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750873405998,0.82913,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750873406698,2.23901,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873407109,9.88201,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873408728,0.82913,2410.9,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873409021,27.006,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873409218,27.006,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873409815,27.014,2411.3,2410.9,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1750873410021,27.014,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873410226,27.014,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873410427,0.82902,2411.2,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873410714,27.014,2411.3,2411.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750873410715,29.2901,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873411020,28.4611,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873411921,27.014,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873412117,27.011,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873412323,0.82903,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873412616,28.3927,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873412817,1.3817,2411.1,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750873413008,1.3817,2411.1,2410.6,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750873413009,0.82919,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873413218,27.81619,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873413417,27.81619,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873413720,26.987,2410.7,2410.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750873413920,5.41854,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873414119,35.46207,2411.1,2410.6,6.74386]
["bitfinex-derivatives","ETHF0:USTF0",1750873414323,34.633,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873414821,0.82913,2410.9,2410.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750873415022,0.82911,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873415711,34.633,2411.1,2410.6,47.54385]
["bitfinex-derivatives","ETHF0:USTF0",1750873415915,34.633,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873416116,34.633,2411.1,2410.6,45.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750873416117,0.82909,2411.0,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750873416317,34.633,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873416919,7.643,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873417122,7.643,2411.1,2411.0,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1750873419019,26.969,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873419328,7.643,2411.4,2411.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750873419525,26.923,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873419722,26.923,2411.3,2411.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750873420025,28.99548,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873420227,0.82918,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873420429,0.82917,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873420728,0.82916,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873421028,26.932,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873421227,26.932,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873421922,26.932,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873422121,26.932,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873422322,27.76113,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873422521,0.82916,2410.8,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873423028,27.76115,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873423229,27.76115,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873423426,26.932,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873424130,26.932,2410.9,2410.6,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750873424628,29.23225,2410.9,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873424830,29.23225,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873425026,26.932,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873425932,26.932,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873426132,27.76115,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750873426434,26.932,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750873427631,0.82907,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873427933,0.82907,2411.1,2410.6,6.70806]
["bitfinex-derivatives","ETHF0:USTF0",1750873428329,26.896,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873429641,9.77505,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750873429841,26.967,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750873430136,27.79599,2411.3,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750873430437,26.967,2411.3,2411.0,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750873430624,28.4408,2411.3,2411.0,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750873430829,0.82906,2411.1,2411.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750873431030,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873431235,2.30289,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873431833,2.30289,2411.0,2410.9,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750873432039,0.82903,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873432242,0.82906,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750873432430,1.4738,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750873432934,0.82906,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750873433134,26.967,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873433333,26.967,2411.3,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750873433534,0.82902,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750873433833,0.82902,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750873434031,26.967,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873434233,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873434534,0.82909,2411.0,2410.9,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750873434828,27.796,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873435138,27.796,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873435341,27.796,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873435735,26.967,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873435941,0.82902,2411.2,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750873436240,26.967,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873436433,0.718,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873436638,26.873,2411.6,2411.2,9.76614045]
["bitfinex-derivatives","ETHF0:USTF0",1750873436838,26.873,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750873437142,0.82898,2411.4,2411.2,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750873437941,0.82898,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873438240,0.82892,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873438436,29.04181,2411.6,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873439437,0.82891,2411.6,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873439745,0.82891,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873439746,26.862,2411.6,2411.5,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1750873440038,27.69088,2411.6,2411.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750873440241,27.69088,2411.6,2411.5,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1750873440437,8.30386,2411.7,2411.5,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1750873440628,8.30386,2411.7,2411.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750873440629,35.13686,2411.7,2411.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750873440835,0.82888,2411.6,2411.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750873441735,35.13688,2411.7,2411.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750873441937,34.308,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873442133,10.6828,2412.0,2411.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750873442340,26.82,2411.8,2411.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750873442537,26.82,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873443439,0.82887,2411.7,2411.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1750873443640,26.82,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873444036,11.51156,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873444037,37.4518,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873444343,10.6828,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873444537,7.475,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873444842,2.1267,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873445042,26.76,2412.1,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873445540,12.99166299,2412.6,2411.9,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1750873445740,26.749,2412.5,2412.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750873445945,28.2141,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873446440,1.4651,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873446645,0.7178,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750873446943,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873446944,26.749,2413.0,2412.5,6.55834045]
["bitfinex-derivatives","ETHF0:USTF0",1750873447140,7.474,2413.2,2412.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750873447443,29.06349,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873447645,29.06349,2413.1,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750873447839,0.82847,2412.8,2412.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750873448039,0.82853,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873448233,0.82861,2412.4,2412.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750873448439,0.7083,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873448639,0.7083,2412.6,2411.9,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750873448640,0.7083,2412.6,2412.4,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750873448839,1.53686,2412.6,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750873449040,0.82858,2412.5,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750873449341,0.7083,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873449639,0.82861,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750873449842,0.82863,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750873450037,0.82863,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873450038,0.82863,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750873450238,1.357,2412.5,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750873450437,1.53687,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873450641,0.82858,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873450840,0.82858,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873450841,0.82861,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750873451641,0.7083,2412.6,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750873451943,0.7083,2412.6,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750873452146,2.2609,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873452344,1.4323,2412.5,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750873452542,0.82868,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873452742,34.292,2412.4,2411.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750873453142,0.82866,2412.3,2411.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750873453545,35.12064,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750873453747,0.82864,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750873454048,0.82868,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750873454248,37.4998,2412.4,2411.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750873454450,0.82875,2412.0,2411.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750873454649,0.82875,2412.0,2411.9,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1750873454853,0.82875,2412.0,2411.5,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1750873454854,3.30093456,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873455043,4.1261682,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873455044,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873455540,0.687,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873455739,0.82881,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750873456145,0.82885,2411.7,2411.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873456342,0.82885,2411.7,2411.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750873456543,0.82885,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873456749,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873457150,1.78012763,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873457447,0.95124763,2411.6,2411.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750873458756,0.82884,2411.8,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873459048,1.83016002,2411.7,2411.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750873459250,1.83016002,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873459443,1.00128002,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873459751,1.83093347,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873459944,1.83093347,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873459945,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873460151,0.82897,2411.4,2411.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1750873460350,1.00215033,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873460853,1.00215033,2411.3,2411.2,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1750873462853,1.00215033,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873463155,1.83115033,2411.3,2411.1,4.75034]
["bitfinex-derivatives","ETHF0:USTF0",1750873463345,1.83117033,2411.2,2411.1,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750873463544,1.83117033,2411.2,2410.8,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750873463545,0.82913,2410.9,2410.8,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750873463749,1.00215033,2411.1,2410.8,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750873463950,1.00215033,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873464145,0.82903,2411.2,2410.8,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750873464346,1.01751179,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873464942,1.01751179,2411.1,2411.0,7.38743045]
["bitfinex-derivatives","ETHF0:USTF0",1750873466651,1e-08,2411.1,2411.0,12.38743045]
["bitfinex-derivatives","ETHF0:USTF0",1750873466957,34.229,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750873467156,34.229,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873467548,8.1234,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873467747,35.66818,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873467952,34.8394,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873468461,7.428,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873470056,7.428,2411.9,2411.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750873470258,7.428,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873470456,8.25679,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750873471654,7.428,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873473155,7.428,2411.9,2411.8,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1750873473357,27.53173,2412.1,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750873473557,0.82875,2412.0,2411.8,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750873473755,0.82878,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873474653,3.44728,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873474850,0.829,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873475044,2.07213,2411.7,2411.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750873475045,0.82906,2411.1,2411.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750873475258,2.20445,2411.2,2411.0,1.50698]
["bitfinex-derivatives","ETHF0:USTF0",1750873475458,0.82906,2411.1,2411.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750873475650,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873476059,0.82907,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873476254,0.82906,2411.1,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750873476561,0.82908,2411.1,2410.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750873476760,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873476966,0.82909,2411.0,2410.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750873477257,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873477757,0.82907,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873478056,0.82904,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873478458,0.82908,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873478658,0.82904,2411.2,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873478854,0.82909,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873479059,1.4246,2411.3,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873479359,1.01411463,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873479551,1.4246,2411.3,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873479752,1.0142716,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873481061,1.8432916,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873481265,1.8432916,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873481453,0.82902,2411.2,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873481760,0.82902,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873481953,0.82902,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750873482355,0.82902,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873482553,1.01524304,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873482754,0.82909,2411.0,2410.9,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750873482956,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873483255,0.82916,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750873483461,0.82916,2410.8,2410.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1750873483462,26.631,2411.0,2410.6,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750873483664,0.82919,2410.7,2410.6,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750873483960,0.82919,2410.7,2410.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750873484363,0.82919,2410.7,2410.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750873484557,0.82919,2410.7,2410.6,5.43253]
["bitfinex-derivatives","ETHF0:USTF0",1750873485161,0.82919,2410.8,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750873485462,0.82915,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750873485665,1.01881108,2410.9,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750873485865,27.3116,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873486161,29.15950363,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873486761,27.64981363,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750873487661,26.631,2411.0,2410.9,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750873487857,1.4439,2411.4,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750873487858,27.46099,2411.3,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750873488063,1.01855611,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750873489462,26.632,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873489663,27.65083437,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873490252,1.01883437,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873490655,27.64983437,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873491261,28.47882437,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873491465,0.82902,2411.2,2411.1,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1750873491663,1.8479222,2411.2,2411.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750873491968,26.631,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873492263,27.64987783,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873492466,28.47886783,2411.3,2411.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750873492654,27.45999,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873492855,28.47893355,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873493567,27.64994355,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873493867,27.64994355,2411.3,2411.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750873494068,27.6499376,2411.3,2411.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750873495264,1.0189376,2411.3,2411.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750873495471,26.629,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873495669,27.64766119,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873496570,26.629,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873496769,26.629,2411.4,2411.3,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1750873496975,7.315,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873497269,34.96160846,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873497472,1.01860846,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873497767,1.01860846,2411.7,2411.6,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1750873498170,1.84745846,2411.7,2411.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750873498570,0.82888,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873498763,1.84748846,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873498963,1.01860846,2411.6,2411.5,44.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750873499469,1.01860846,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873499868,26.627,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873500069,28.47426719,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873500267,28.47426719,2411.7,2411.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750873500468,1.01841719,2411.6,2411.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750873500766,1.84729719,2411.6,2411.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750873500970,1.01841719,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873501266,2.38761719,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873501673,3.21649719,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873502075,0.82899,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873502278,26.624,2411.2,2411.1,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750873502767,28.47159227,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873502965,27.64257227,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873503164,27.64257227,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873503363,3.21684227,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873503667,2.38777227,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873504473,2.38777227,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873504474,2.38777227,2411.1,2410.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750873504674,26.624,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873504876,27.64346686,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873505476,27.64346686,2411.2,2410.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750873505477,27.64346686,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750873505680,0.82886,2411.7,2410.9,11.83888045]
["bitfinex-derivatives","ETHF0:USTF0",1750873505873,27.64057611,2411.6,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750873506080,1.01957611,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750873506273,1.01957611,2411.5,2411.4,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750873507876,33.934,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873508079,34.9530885,2411.8,2411.7,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750873508280,0.82886,2411.7,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750873508482,1.8479785,2411.6,2411.4,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750873508674,1.8480085,2411.5,2411.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750873508980,27.6390885,2411.5,2411.4,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750873509275,0.82895,2411.4,2411.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750873509467,1.0190885,2411.4,2411.3,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1750873509777,13.3330885,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873509984,0.82913,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750873510278,26.618,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750873510479,27.63687518,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750873510678,27.63687518,2411.0,2410.9,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750873511375,7.314,2411.3,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873511582,7.314,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873511583,27.63583617,2411.3,2411.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750873511775,0.82906,2411.1,2411.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750873511982,1.84789617,2411.1,2411.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750873512280,1.84789617,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873512281,0.82909,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873512583,1.84792617,2411.0,2410.9,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750873512779,1.01883617,2411.0,2410.9,4.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750873512977,1.84792617,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873513174,2.40753617,2411.0,2410.7,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750873513373,34.94283617,2410.9,2410.5,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1750873513682,0.82923,2410.6,2410.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750873513881,1.3887,2410.8,2410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873514081,1.01830579,2410.7,2410.3,46.08108]
["bitfinex-derivatives","ETHF0:USTF0",1750873514283,1.3887,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873514480,1.01845829,2410.8,2410.7,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750873514783,26.617,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873514972,1.02124204,2410.9,2410.8,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1750873515283,27.44503,2411.2,2410.8,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1750873515284,26.616,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750873515582,27.63746626,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873515783,2.40826626,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873515974,1.02146626,2411.0,2410.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750873516480,1.85055626,2411.0,2410.9,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750873516686,0.82913,2410.9,2410.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750873516882,0.82911,2411.0,2410.8,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1750873517084,1.3868,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873517285,2.40829651,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873517580,7.40829651,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873517775,3.09423651,2411.0,2410.5,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750873517980,9.71529651,2410.9,2410.5,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750873518178,0.82923,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873518581,27.2865,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873518788,1.02102909,2410.7,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750873519285,1.02102909,2410.7,2410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873519477,0.82931,2410.4,2410.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750873519884,0.82928,2410.5,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750873520185,0.82928,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750873520186,27.63686242,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750873520376,2.74244,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873520377,0.6695,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873520578,1.02079542,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750873520780,7.307,2411.1,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873520980,8.32762205,2411.1,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750873522581,47.78,2411.5,2411.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750873522582,8.6632,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873522781,26.617,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873522982,27.63774666,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873523890,28.46670666,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750873524088,26.617,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750873524289,27.44596,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750873524685,26.617,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873524891,27.63751672,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750873525091,28.46648672,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750873525289,26.617,2411.4,2411.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750873525490,1.02047596,2411.3,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750873525793,0.82904,2411.2,2411.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750873525994,0.82906,2411.1,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750873526196,1.3801,2411.3,2410.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750873526395,1.3801,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873526692,2.40054117,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750873526890,3.22953117,2411.3,2411.1,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750873527091,6.38151122,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873527282,28.46143471,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750873527483,0.82891,2411.6,2411.4,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750873527689,27.9921,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873527889,2.40068321,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873528080,8.6678,2412.4,2411.7,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1750873528280,1.84951898,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873528483,1.02086898,2412.3,2412.2,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750873528684,7.307,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750873528891,34.93803732,2412.7,2412.6,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750873529192,34.93803732,2412.7,2412.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750873529389,7.307,2412.7,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750873529586,7.307,2412.7,2412.6,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750873529886,7.307,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873530087,7.307,2412.7,2412.6,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750873530388,7.307,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873530583,7.307,2412.7,2412.6,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750873530789,7.307,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873531183,7.307,2412.7,2412.6,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750873531387,0.6663,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873531593,26.605,2413.0,2412.9,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750873531892,26.605,2413.0,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750873532484,26.605,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873532685,26.605,2413.0,2412.9,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750873532885,26.605,2413.0,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750873533087,26.605,2413.0,2412.9,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750873533392,26.605,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750873533595,26.605,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873533895,26.605,2413.0,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750873534187,0.82849,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873534388,26.6,2412.7,2412.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750873534793,28.67132,2412.7,2412.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873534992,2.07151,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873535295,0.82869,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873535493,0.82869,2412.2,2412.0,41.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750873535897,0.82867,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750873536196,0.82867,2412.3,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750873536395,33.904,2412.4,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873536695,0.82869,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873536892,33.904,2412.4,2411.9,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750873537093,0.82875,2412.0,2411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873537289,26.597,2412.1,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750873537591,0.82877,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750873537795,0.82877,2412.0,2411.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750873538092,26.597,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873538292,0.82881,2411.9,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750873538692,0.82882,2411.8,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750873538889,7.304,2412.0,2411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873539089,0.82885,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750873539594,0.82885,2411.7,2411.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750873539595,8.7729,2412.0,2411.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750873539794,0.82883,2411.8,2411.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750873539994,8.7729,2412.0,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750873540197,0.8288,2411.9,2411.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750873540399,0.82887,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873540589,1.3495,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873541192,2.17832,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873541391,1.3495,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750873541592,26.593,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873541793,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873542097,0.82889,2411.6,2411.5,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750873542494,0.82889,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873542699,0.82889,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873543199,0.82889,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873543397,26.593,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873543603,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873546703,26.593,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873546899,0.82889,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873547300,27.42187,2411.7,2411.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750873547505,0.82889,2411.6,2411.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750873547997,26.593,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873548202,0.82889,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873548902,0.82889,2411.6,2411.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750873549507,0.82889,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873549695,1.4037,2411.6,2411.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750873550003,1.4037,2411.6,2411.1,5.99323]
["bitfinex-derivatives","ETHF0:USTF0",1750873550203,2.23259,2411.6,2411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873550399,27.42187,2411.7,2411.2,44.32787]
["bitfinex-derivatives","ETHF0:USTF0",1750873550603,27.42187,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873550906,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873551108,27.42185,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873551804,0.82892,2411.5,2411.4,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1750873552200,26.593,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873552401,1.4757,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873552704,27.42186,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873552902,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873554506,27.42185,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873556111,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873556409,27.42185,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873556604,27.42185,2411.7,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873556805,27.42185,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873557001,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873559513,27.42185,2411.7,2411.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1750873559710,0.82889,2411.6,2411.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1750873559911,27.42187,2411.7,2411.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1750873560207,26.593,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873560602,10.5118,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873560802,8.32370787,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873561404,26.58,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873561704,7.295,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750873561905,1.01995437,2412.3,2412.2,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750873565314,37.0788,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873565613,38.09750798,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873565806,38.09750798,2412.6,2412.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750873566109,0.82865,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873566309,0.82867,2412.3,2411.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750873566510,1.84938798,2412.2,2412.0,41.62873]
["bitfinex-derivatives","ETHF0:USTF0",1750873566709,2.20475,2412.3,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873566909,1.0208706,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873567315,4.03639,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873567516,1.02034687,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750873567815,1.02034687,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750873568015,0.82863,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750873568615,0.82863,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873569116,35.2335,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873569117,0.82859,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873569317,1.01932536,2412.4,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750873569815,35.2335,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873570017,37.08115801,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873570218,34.88711801,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873570516,34.87911801,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873570817,35.70765801,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873571020,34.87911801,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873571522,1.01911801,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873571820,1.01911801,2412.6,2412.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750873571821,1.84765801,2412.6,2412.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750873572020,12.69574,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873572222,38.08292798,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873572615,11.52092798,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873572820,34.87412798,2412.9,2412.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750873573016,1.01912798,2412.9,2412.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750873573225,1.84716364,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873573418,0.82844,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873573819,0.82847,2412.8,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750873574016,26.561,2413.0,2412.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750873574017,0.82854,2412.6,2412.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750873574218,0.82854,2412.6,2412.2,4.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750873574219,0.82863,2412.4,2412.2,4.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750873574825,2.29469,2412.5,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750873575025,1.4661,2412.5,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750873575725,2.2947,2412.5,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750873576111,26.56,2412.6,2412.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750873576321,26.56,2412.6,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873576517,0.82865,2412.3,2412.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750873576925,0.82863,2412.4,2412.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750873577124,28.0261,2412.6,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750873577324,0.82861,2412.4,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750873577522,0.82861,2412.4,2412.2,4.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750873577919,0.8286,2412.5,2412.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750873578121,0.82858,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750873578318,26.56,2412.6,2412.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750873578520,0.82865,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873579224,0.82868,2412.2,2412.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750873579427,0.82871,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750873580018,3.9336,2412.5,2411.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750873580019,7.275,2412.4,2411.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750873580223,1.02009864,2412.3,2411.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750873580432,0.82874,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873580624,0.8287,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750873580825,27.3777,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750873581419,26.549,2412.2,2411.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750873581617,0.82878,2411.9,2411.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750873582222,0.7055,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873582422,1.53422,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873582621,0.82876,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750873583530,0.82876,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873583531,1.53424,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873583832,0.82876,2412.0,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873584022,0.82882,2411.8,2411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873584227,0.6926,2411.9,2411.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750873584425,0.82889,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750873584631,26.546,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873584930,27.56728162,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873585128,1.02128162,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873585333,7.275,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873585531,81.58,2412.6,2412.1,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1750873585723,81.58,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873586031,8.29641805,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873586329,34.83941805,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873586729,34.83941805,2412.6,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750873586922,1.02141805,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750873587632,1.02141805,2412.5,2412.4,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750873589329,1.84999805,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873589637,1.02141805,2412.5,2412.4,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750873590334,33.818,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873590538,34.83986323,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873591635,8.29686323,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873591836,1.02186323,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873592131,33.809,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873592335,34.83095292,2412.9,2412.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750873592537,34.83095292,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873593823,1.02195292,2412.9,2412.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750873594023,26.53,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873594230,27.55199016,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873594625,27.55199016,2413.1,2412.8,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1750873594626,27.55199016,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873594827,0.82857,2412.6,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750873595037,26.528,2412.6,2412.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750873595228,1.0212726,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750873596027,26.528,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873596233,27.5493498,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873596538,27.5493498,2412.6,2412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873596731,1.0213498,2412.5,2412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873597034,28.69066,2412.6,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750873597235,27.8621,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873597537,28.8834421,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873597734,27.5493421,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873598248,26.528,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873598431,7.275,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750873598625,7.275,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873598626,27.54336368,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873599240,0.82841,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750873599433,0.82841,2413.0,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750873599634,1.02129311,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750873599829,1.02129311,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873601538,1.84973311,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873601841,1.84975311,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873602337,1.02129311,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873602739,1.02129311,2412.9,2412.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750873602938,27.53429311,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750873603240,0.82851,2412.7,2412.6,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1750873603533,1.84980311,2412.7,2412.6,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1750873603931,0.82859,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873604135,1.4613,2412.6,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750873604341,1.8490607,2412.5,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750873604543,27.5314807,2412.5,2412.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750873604838,2.4817807,2412.4,2412.0,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1750873605039,0.82871,2412.2,2412.0,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1750873605235,27.33871,2412.2,2412.0,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1750873605431,0.82875,2412.0,2411.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750873605637,0.82881,2411.9,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750873605837,0.82877,2412.0,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750873606038,0.82877,2412.0,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873606237,0.82877,2412.0,2411.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750873606238,1.86064261,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750873606439,28.36965261,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750873606635,26.509,2411.9,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750873606938,27.3378,2411.9,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750873607141,28.7835,2411.9,2411.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750873607541,27.9547,2411.9,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873607744,0.82886,2411.7,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750873608045,27.9547,2411.9,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873608245,1.86020742,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873608547,0.82884,2411.8,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873608739,0.82885,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873608939,1.4457,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873609637,2.27452,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873609836,0.82885,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873610245,2.27453,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873610642,0.82885,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873611139,0.82885,2411.7,2411.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750873611140,2.27455,2411.8,2411.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750873611445,1.4457,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750873611847,0.82885,2411.7,2411.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750873612144,26.509,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873612344,27.54041072,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873612940,28.36919072,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873613146,28.36919072,2411.9,2411.5,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750873613147,0.82882,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750873613547,27.3378,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873613749,28.89902875,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873613946,26.509,2411.9,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750873614443,26.503,2411.9,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750873614640,26.503,2411.9,2411.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750873614948,0.82893,2411.5,2411.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750873615149,26.499,2411.5,2411.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750873615351,26.499,2411.5,2411.3,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1750873615743,27.32792,2411.5,2411.3,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1750873615949,26.499,2411.5,2411.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750873616147,26.499,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750873616850,26.499,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750873617047,26.499,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750873617544,26.499,2411.5,2411.1,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750873617545,26.499,2411.5,2411.4,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750873617944,26.497,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873618355,0.6887,2412.2,2411.5,7.96124045]
["bitfinex-derivatives","ETHF0:USTF0",1750873618553,27.52606005,2412.1,2411.6,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1750873618747,1.03006005,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873618953,28.67302,2412.1,2411.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750873619147,28.67302,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873619444,28.67302,2412.1,2411.7,2.96143]
["bitfinex-derivatives","ETHF0:USTF0",1750873619445,27.8443,2412.1,2411.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750873619650,28.67304,2412.1,2411.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750873619849,28.67304,2412.1,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873619850,27.8443,2412.1,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750873620048,27.8433,2412.1,2411.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750873620249,26.495,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873620450,27.32373,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873620654,26.495,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873620850,26.495,2412.1,2411.9,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750873621152,26.495,2412.1,2411.9,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750873621351,26.495,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873621757,26.495,2412.1,2411.9,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750873622053,27.32372,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873623044,26.495,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873623259,26.495,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750873623853,26.489,2412.3,2412.0,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1750873624057,26.489,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750873625460,26.489,2412.3,2412.2,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750873627160,27.31258,2412.5,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750873627351,1.86073617,2412.4,2412.2,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750873627661,0.82862,2412.4,2412.2,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750873627958,0.82865,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873628160,0.82865,2412.3,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873628161,0.82868,2412.2,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873628460,1.86044695,2412.2,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873628852,1.03176695,2412.2,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873629054,27.8474,2412.5,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873629253,1.03190647,2412.4,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873629454,0.82868,2412.2,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873629655,1.86058647,2412.2,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873630063,1.03190647,2412.2,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873630263,1.86058647,2412.2,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873632256,1.03190647,2412.2,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873632457,33.722,2412.7,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873632654,1.03299877,2412.6,2412.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750873632863,0.82867,2412.3,2412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873633057,0.82867,2412.3,2412.2,41.62869]
["bitfinex-derivatives","ETHF0:USTF0",1750873633365,1.03299877,2412.3,2412.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750873633665,1.86168877,2412.2,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873634061,1.03299877,2412.2,2412.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1750873634260,1.03362482,2412.3,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873634461,1.03362482,2412.2,2412.1,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1750873634765,0.82865,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750873634957,0.82867,2412.3,2412.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750873635156,0.82869,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873635453,1.86235098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873635770,1.03366098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873636661,1.86235098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873637366,1.03366098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873638166,1.86235098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873638768,1.03366098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873639569,1.86235098,2412.2,2412.1,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1750873639963,1.86235098,2412.2,2412.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750873640158,1.86235098,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873640361,0.82872,2412.1,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750873640662,1.86576483,2412.1,2412.0,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750873641469,0.82879,2411.9,2411.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750873641764,0.82879,2411.9,2411.8,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1750873641964,0.82879,2411.9,2411.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750873642268,0.82889,2411.6,2411.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750873642466,1.86615312,2411.6,2411.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750873642770,0.82886,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873642963,1.8661215,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750873643272,1.0372615,2411.7,2411.6,7.50126625]
["bitfinex-derivatives","ETHF0:USTF0",1750873643471,0.82877,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750873643767,1.03685214,2412.0,2411.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750873644366,1.03685214,2412.0,2411.9,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750873644762,1.86561214,2412.0,2411.9,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1750873644969,1.03685214,2412.0,2411.9,4.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750873646366,1.86561214,2412.0,2411.9,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1750873646567,1.03685214,2412.0,2411.9,4.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750873647563,1.03685214,2412.0,2411.9,6.17836]
["bitfinex-derivatives","ETHF0:USTF0",1750873648470,1.03685214,2412.0,2411.9,4.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750873649071,1.03685214,2412.0,2411.9,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750873649072,1.86561214,2412.0,2411.9,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750873649666,1.03685214,2412.0,2411.9,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750873651569,1.03685214,2412.0,2411.9,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1750873652374,2.46731122,2412.7,2411.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750873652575,0.82856,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750873652770,0.82856,2412.6,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873652771,0.82857,2412.6,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873653073,1.3759,2412.6,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873653278,1.3759,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873653279,2.20446,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873653466,1.3759,2412.6,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873653666,0.82858,2412.5,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873654167,0.82858,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873654168,2.20447,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750873654482,2.20447,2412.6,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750873654668,0.82865,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873654979,0.82872,2412.1,2411.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750873655178,0.82876,2412.0,2411.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750873656074,0.82874,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750873656471,0.82876,2412.0,2411.9,4.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750873656673,0.82876,2412.0,2411.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1750873656873,0.82875,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873657074,0.82876,2412.0,2411.9,4.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750873657269,0.82875,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873657473,0.82876,2412.0,2411.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750873658480,0.82875,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873658874,0.82876,2412.0,2411.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750873659074,0.82876,2412.0,2411.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750873659275,0.82876,2412.0,2411.9,1.55697]
["bitfinex-derivatives","ETHF0:USTF0",1750873659677,0.82875,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873660076,2.20459,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873660276,2.20461,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873660883,1.3759,2412.2,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750873661081,34.3559,2412.3,2412.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750873661583,0.82874,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750873662587,0.82871,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873662789,2.29711,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873663988,1.4684,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873664186,2.29709,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873664387,3.3304652,2412.2,2412.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750873665888,0.82876,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873666084,1.8621352,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873666283,1.8611069,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873666788,1.0323469,2412.1,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750873667493,2.46731122,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750873667687,2.46731122,2413.0,2412.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750873667889,5.67511122,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873668277,3.2078,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873668789,2.46731122,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873668985,3.30093456,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873668986,2.46731122,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873669193,0.82827,2413.5,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750873669683,0.82826,2413.5,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750873669885,1.423,2413.6,2413.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750873670193,8.73776,2413.8,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750873670387,7.187,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750873670692,3.2078,2413.9,2413.6,3.46457625]
["bitfinex-derivatives","ETHF0:USTF0",1750873670989,3.2078,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873671484,27.22807,2414.0,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873671689,27.22807,2414.0,2413.6,6.67237625]
["bitfinex-derivatives","ETHF0:USTF0",1750873671891,0.82811,2413.9,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750873672077,26.398,2414.0,2413.6,6.67237625]
["bitfinex-derivatives","ETHF0:USTF0",1750873672281,7.186,2414.1,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750873672485,0.82805,2414.1,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750873672792,0.82805,2414.1,2413.8,4.29269625]
["bitfinex-derivatives","ETHF0:USTF0",1750873673090,4.03582,2414.2,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750873673299,30.43182,2414.2,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750873673500,29.6038,2414.2,2413.8,3.46457625]
["bitfinex-derivatives","ETHF0:USTF0",1750873673696,0.82808,2414.0,2413.8,3.46457625]
["bitfinex-derivatives","ETHF0:USTF0",1750873673903,0.8281,2413.9,2413.7,2.22046]
["bitfinex-derivatives","ETHF0:USTF0",1750873674103,0.8281,2413.9,2413.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750873674290,0.82814,2413.8,2413.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750873674497,0.82814,2413.8,2413.4,6.54154009]
["bitfinex-derivatives","ETHF0:USTF0",1750873674498,2.07018,2414.0,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750873674700,0.82822,2413.6,2413.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750873674899,1.4323,2413.9,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873675204,7.185,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873675408,7.185,2414.0,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750873675409,0.82812,2413.9,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750873675596,7.185,2414.0,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750873675901,7.185,2414.0,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750873676098,0.82821,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750873676298,8.6173,2414.0,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873676604,7.185,2414.0,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750873676804,29.5928,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873677007,0.82809,2414.0,2413.8,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750873677200,0.82809,2414.0,2413.8,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750873677401,3.2078,2414.2,2413.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1750873677600,0.82804,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750873677796,4.03582,2414.2,2413.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1750873678003,0.82804,2414.1,2413.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1750873678197,0.82802,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750873678506,7.185,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873678704,0.82803,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873678905,0.82809,2414.0,2413.8,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750873679608,0.82809,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750873679908,0.82809,2414.0,2413.8,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750873680211,0.82806,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873680507,0.82807,2414.0,2413.9,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750873681205,0.82805,2414.1,2413.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750873681406,0.82805,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873681602,7.185,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873681803,7.185,2414.3,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750873682106,0.828,2414.2,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750873682405,7.36681,2414.6,2414.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750873682406,11.0926,2414.9,2414.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750873682710,9.00885131,2415.5,2414.9,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1750873682711,2.90357,2415.5,2414.9,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1750873683008,2.18337,2415.5,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750873683310,1.3558,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873683504,2.18338,2415.5,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750873683807,3.2078,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750873684105,0.82749,2415.7,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750873684304,26.364,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873684305,27.19147,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873684497,26.364,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873684697,12.55399,2416.0,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873684904,10.3908,2416.0,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750873685204,11.21819,2416.0,2415.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750873685603,11.21819,2416.0,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750873685802,7.183,2416.0,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873686009,0.6998,2416.1,2415.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750873686307,0.6998,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873686308,27.6888,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873686513,33.534,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873686706,33.534,2416.1,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750873687007,26.352,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873687208,26.352,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750873687612,26.351,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750873688018,33.532,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750873688208,0.82731,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873688512,0.82731,2416.2,2415.9,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1750873688513,0.82735,2416.2,2415.9,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1750873688816,26.35,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873689004,0.82738,2416.0,2415.8,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750873689208,26.35,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873689410,26.35,2416.4,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750873689613,0.82731,2416.3,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750873690113,0.82731,2416.3,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873690513,26.35,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873690715,0.82738,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873690908,13.72054009,2416.3,2415.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750873691114,0.82745,2415.8,2415.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750873691414,0.82752,2415.6,2415.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750873691717,10.3868,2415.8,2415.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750873691905,11.8023,2415.8,2415.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750873692106,3.2078,2416.2,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750873692409,7.178,2416.1,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750873692613,7.178,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873692920,0.82747,2415.8,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873693117,7.178,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750873693619,0.82752,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873694112,2.21232,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873694310,28.54332,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873694509,27.7158,2415.6,2415.2,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1750873694710,0.82761,2415.4,2415.2,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1750873695010,8.00562,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873695212,0.82767,2415.2,2415.0,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750873695510,1.3848,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750873696609,2.21246,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750873696806,0.82777,2414.9,2414.7,42.29762]
["bitfinex-derivatives","ETHF0:USTF0",1750873697108,7.147,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750873698019,7.147,2414.9,2414.8,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1750873698821,7.147,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873699023,7.147,2414.9,2414.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750873701220,8.99510453,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873701416,8.16734453,2414.9,2414.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750873701614,7.147,2414.9,2414.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750873702317,8.16776839,2414.9,2414.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750873702517,8.16776839,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873702721,8.16776839,2414.9,2414.5,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750873702915,2.43026839,2414.8,2414.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750873703116,0.82791,2414.5,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750873703313,7.147,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750873707116,7.147,2414.4,2414.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750873707319,0.82817,2413.7,2413.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750873707525,7.148,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873708220,7.148,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873708617,7.148,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873709925,3.2078,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750873710222,2.27213,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873710425,34.9041,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873710622,35.73113,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873710824,1.4441,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873711024,34.9031,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873711227,0.6984,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750873711420,34.1574,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750873711724,34.1564,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750873711925,7.148,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750873712119,0.82797,2414.3,2414.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750873712324,7.148,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750873712720,7.148,2414.2,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750873712921,7.148,2414.2,2413.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750873712922,0.82818,2413.7,2413.3,50.54934009]
["bitfinex-derivatives","ETHF0:USTF0",1750873713118,7.97717,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873713319,7.149,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873713719,7.149,2413.7,2413.3,44.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750873713920,0.82826,2413.5,2413.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750873714119,0.82826,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750873714330,0.82827,2413.4,2413.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750873714537,7.149,2413.3,2413.2,42.29794]
["bitfinex-derivatives","ETHF0:USTF0",1750873715037,7.97731,2413.3,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750873715328,7.149,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750873715531,0.82841,2413.0,2412.9,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750873715731,0.82841,2413.0,2412.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750873715923,0.82845,2412.9,2412.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750873716226,7.97845,2412.9,2412.7,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750873716428,7.15,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873716628,7.97846,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873716826,7.97847,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873717128,7.15,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750873717323,7.97845,2412.9,2412.7,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750873717520,0.82848,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873718022,2.29798,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873718626,1.4695,2412.8,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873718934,26.305,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873719230,27.13355,2412.7,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750873719533,27.7745,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873720141,28.60301,2412.7,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750873720323,27.7745,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873720736,26.305,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873721628,3.2078,2413.3,2412.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873721829,7.151,2413.2,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750873722331,1.50004,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873722636,33.458,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873722828,0.82838,2413.1,2412.9,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750873723028,33.457,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873723228,34.28541,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873723638,34.28541,2413.0,2412.9,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750873723639,33.457,2413.0,2412.9,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750873723843,34.28541,2413.0,2412.9,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750873724136,33.457,2413.0,2412.9,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750873725339,7.152,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873725538,7.152,2413.1,2413.0,10.15425009]
["bitfinex-derivatives","ETHF0:USTF0",1750873725740,7.152,2413.3,2413.0,9.32584009]
["bitfinex-derivatives","ETHF0:USTF0",1750873725945,7.152,2413.3,2413.2,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750873726643,0.82821,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873726836,33.454,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750873727238,0.82821,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873727445,0.82821,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750873727446,33.427,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750873727837,33.426,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750873728143,0.82815,2413.8,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873728344,33.426,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873728545,0.82826,2413.5,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750873728741,26.299,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750873729133,27.12727,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750873729346,26.299,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750873730142,27.12727,2413.4,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750873730349,27.12727,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873730350,7.95431,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873730649,0.82839,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873730842,27.12539,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873731042,0.82841,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750873731446,27.1254,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873731741,0.82845,2412.9,2412.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750873731947,7.95445,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750873732143,27.12348,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750873732444,26.295,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750873733042,0.82842,2413.0,2412.7,6.54154009]
["bitfinex-derivatives","ETHF0:USTF0",1750873733348,34.24742,2413.0,2412.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750873733845,0.82845,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750873734146,34.24743,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750873734338,33.419,2413.0,2412.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750873735246,34.24741,2413.0,2412.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750873735445,0.82855,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873735642,34.24855,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873736043,33.42,2412.6,2412.5,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750873736649,4.03623,2413.0,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873736849,1.02399402,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873737060,34.44199402,2412.9,2412.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750873737248,34.44199402,2412.9,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750873737551,1.85247402,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750873737951,0.82851,2412.7,2412.6,2.22064]
["bitfinex-derivatives","ETHF0:USTF0",1750873738154,1.85310621,2412.7,2412.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750873738756,1.85310621,2412.7,2412.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750873739146,1.02459621,2412.7,2412.6,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1750873739347,1.85310621,2412.7,2412.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750873739750,1.02459621,2412.7,2412.6,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1750873740453,1.85313621,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873741257,1.02459621,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750873742260,1.02459621,2412.7,2412.6,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750873742753,33.413,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750873742959,1.02690567,2412.8,2412.7,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1750873743157,1.02690567,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750873745558,1.02690567,2412.8,2412.7,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1750873746254,1.02690567,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750873746457,5.67e-06,2412.8,2412.7,5.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750873746658,0.82826,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750873746952,33.408,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873747553,33.408,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750873747751,34.23622,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873748257,7.127,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873748454,34.23421,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750873748661,34.23421,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873748857,33.406,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873749253,7.127,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873749561,33.403,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873750458,33.402,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873751262,33.402,2413.6,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873751263,34.23021,2413.6,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873751664,0.82828,2413.4,2413.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750873751958,26.274,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750873752159,27.10228,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750873752355,26.274,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750873752756,27.10229,2413.4,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750873753263,27.10229,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750873753463,26.274,2413.4,2413.3,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750873753764,27.10228,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873753958,27.10228,2413.4,2413.3,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750873754262,27.10228,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750873755360,31.274,2413.4,2413.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750873755663,0.82838,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873755865,34.21938,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873756262,0.82841,2413.0,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750873756462,34.2194,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873756868,33.391,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750873757864,1.4045,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873758068,33.364,2413.6,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750873758373,0.82825,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873758667,1.02034888,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873759464,26.26,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873759765,26.26,2413.5,2413.4,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1750873761369,27.08824,2413.5,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750873761560,0.82828,2413.4,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750873761868,26.26,2413.5,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750873761869,27.08828,2413.5,2413.3,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750873762568,27.08828,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873762865,26.26,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873765169,26.26,2413.5,2413.4,7.36982009]
["bitfinex-derivatives","ETHF0:USTF0",1750873765362,7.102,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873765563,8.12202273,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873765869,8.95021273,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873766069,7.93019,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873766367,0.82821,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750873766566,7.9302,2413.7,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750873766769,7.102,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873766962,0.82821,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750873767164,7.102,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750873767364,7.102,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873767565,8.12176774,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750873767762,0.82821,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750873767969,7.102,2413.7,2413.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750873768162,0.82827,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873768369,0.82827,2413.5,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750873768772,0.82824,2413.5,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750873768971,0.82824,2413.5,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750873769370,0.82828,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873770274,0.82828,2413.4,2413.3,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750873770574,0.82831,2413.3,2413.2,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1750873770874,26.247,2413.6,2413.2,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1750873770875,0.8283,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750873771478,0.82828,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873771675,0.82827,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750873771977,1.84880735,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750873772274,0.82828,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750873772673,1.4542,2413.5,2413.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750873772976,1.4542,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873773172,2.47513575,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873773476,1.84917575,2413.5,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750873773971,0.82828,2413.4,2413.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750873774166,0.82828,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873774370,1.85009536,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873774578,1.85009536,2413.4,2413.3,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750873775172,0.82831,2413.3,2413.2,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1750873775378,0.82831,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750873776074,1.85058646,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750873776981,0.82834,2413.2,2413.1,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1750873777278,27.06333,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750873777480,28.0861629,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750873778575,27.2578329,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750873778774,0.82815,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750873779079,7.75001122,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873779381,41.08201122,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873779679,41.91014122,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873779868,39.44283,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873780067,7.101,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873780274,0.82815,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750873780583,33.331,2413.9,2413.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750873780876,1.4208,2413.8,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750873781068,0.82821,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750873781267,2.24895,2413.8,2413.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750873781579,2.24895,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750873781778,0.82817,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750873781979,1.4208,2413.8,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750873782277,0.82822,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873782477,0.8282,2413.7,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873782665,0.82821,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873782868,0.82821,2413.6,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750873783273,1.4208,2413.8,2413.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750873783274,0.82819,2413.7,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750873783478,0.82819,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750873783875,1.4208,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750873784080,34.15912,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873784481,34.15912,2413.9,2413.3,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750873784482,0.82814,2413.8,2413.3,11.34209009]
["bitfinex-derivatives","ETHF0:USTF0",1750873784680,33.331,2413.9,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750873784881,33.331,2413.9,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750873785181,34.15912,2413.9,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750873785485,0.82814,2413.8,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750873786478,34.15913,2413.9,2413.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750873786689,33.331,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873786887,26.219,2413.9,2413.6,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1750873787084,26.219,2413.9,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750873787777,33.318,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750873787973,7.90405,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873788189,34.12105,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873788781,7.8077,2414.3,2414.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750873788984,26.215,2414.2,2414.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750873789584,26.215,2414.2,2414.1,1.53414]
["bitfinex-derivatives","ETHF0:USTF0",1750873790791,27.22816289,2414.2,2414.1,1.53414]
["bitfinex-derivatives","ETHF0:USTF0",1750873791193,28.05616289,2414.2,2414.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750873791602,27.22816289,2414.2,2414.1,1.53414]
["bitfinex-derivatives","ETHF0:USTF0",1750873793401,1.01316289,2414.2,2414.1,1.53414]
["bitfinex-derivatives","ETHF0:USTF0",1750873793604,1.01316289,2414.2,2414.1,2.90444]
["bitfinex-derivatives","ETHF0:USTF0",1750873794300,26.206,2414.4,2414.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750873794487,28.04607354,2414.4,2414.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750873794692,0.82797,2414.3,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750873794896,1.01214354,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873795197,1.01214354,2414.3,2414.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750873795198,8.4327,2414.2,2414.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750873795498,9.44484354,2414.2,2414.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750873795698,10.27287354,2414.2,2413.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750873795898,28.04219354,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750873796500,28.04220354,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873796697,0.82809,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750873796894,0.82809,2414.0,2413.7,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750873797096,2.27649,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750873797400,26.202,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873797590,27.21352417,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873800301,27.21352417,2414.1,2413.7,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750873800496,27.6473,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873800697,28.658753,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873801903,27.213453,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873808498,28.041493,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873808703,28.667353,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873808893,2.392753,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750873809203,3.846653,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750873809707,3.152453,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750873810611,1.698553,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750873811701,0.6871,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750873812000,26.202,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873812197,26.202,2414.1,2414.0,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750873813202,0.82808,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750873813504,28.44915,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873813807,28.04319032,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750873814100,27.21514032,2414.1,2413.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750873814305,27.18335429,2414.0,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750873819816,27.18335429,2414.0,2413.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1750873820813,1.01335429,2414.0,2413.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1750873821117,7.044,2414.5,2414.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750873821417,1.01599649,2414.5,2414.4,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750873821722,2.48089551,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873822020,7.14519551,2415.8,2415.4,3.4590712]
["bitfinex-derivatives","ETHF0:USTF0",1750873822206,2.48089551,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873822405,26.154,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873822610,26.154,2416.4,2416.0,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750873822611,0.8273,2416.3,2416.0,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750873822811,26.154,2416.4,2415.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750873823109,0.82745,2415.8,2415.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750873823312,26.98041,2416.0,2415.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750873823514,26.153,2416.0,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750873823710,26.98039,2416.0,2415.7,4.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750873823910,26.153,2416.0,2415.7,4.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750873824105,26.153,2416.0,2415.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750873824415,0.82758,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873824713,26.97359,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873824914,26.144,2415.4,2415.2,4.03546]
["bitfinex-derivatives","ETHF0:USTF0",1750873825212,26.144,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873825405,26.144,2415.4,2415.2,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750873825604,26.9716,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873826208,26.144,2415.4,2415.2,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750873826514,0.7322,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873826714,7.043,2416.2,2415.8,6.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1750873826906,0.82735,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873827106,0.6734,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873827415,1.50066,2416.4,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750873827714,26.137,2416.4,2416.3,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750873827916,10.2498,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873828111,0.82725,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873828313,26.137,2416.6,2416.3,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1750873828616,0.82724,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873828813,0.82725,2416.4,2416.1,6.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1750873829009,0.82728,2416.3,2416.1,6.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1750873829314,0.82727,2416.4,2416.1,7.35607645]
["bitfinex-derivatives","ETHF0:USTF0",1750873829510,26.137,2416.6,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750873829818,26.137,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873830114,0.6734,2416.8,2416.4,6.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1750873830312,26.129,2416.7,2416.4,6.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1750873830513,26.129,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750873831612,7.041,2416.9,2416.4,6.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1750873831810,7.041,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873832115,26.95405,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873832416,26.127,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873832616,0.82708,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873833112,0.82708,2416.9,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750873833318,0.82709,2416.9,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750873834209,27.5664,2417.0,2416.5,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750873834417,0.8271,2416.9,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750873834622,27.5664,2417.0,2416.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1750873834623,28.39346,2417.0,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750873835011,0.82708,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750873835407,0.82711,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750873835918,0.82715,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750873836116,0.82715,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750873836317,0.82709,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750873836519,29.3208,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750873836719,29.3208,2417.1,2416.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1750873836916,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873837126,0.82722,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750873837821,0.8272,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873838020,1.4276,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873838327,26.111,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750873838820,26.93815,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750873839217,26.111,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750873839419,0.82709,2416.9,2416.5,9.73654645]
["bitfinex-derivatives","ETHF0:USTF0",1750873839617,0.82711,2416.8,2416.5,9.73654645]
["bitfinex-derivatives","ETHF0:USTF0",1750873839921,0.8271,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750873840124,32.1669,2417.1,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750873840321,1.3412,2416.8,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750873840616,0.82712,2416.8,2416.5,9.73654645]
["bitfinex-derivatives","ETHF0:USTF0",1750873840820,0.8271,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750873841215,0.82712,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750873841518,0.82715,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750873842822,0.82713,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750873843322,0.82715,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750873843521,0.82718,2416.6,2416.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750873843724,0.8272,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750873844020,0.82721,2416.5,2416.4,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1750873844525,0.8272,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750873845020,5.0,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873845322,14.35434,2416.5,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750873845523,0.82733,2416.2,2415.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750873845719,26.92333,2416.2,2415.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750873846412,26.096,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873846618,26.92332,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873846816,26.92332,2416.2,2415.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750873846817,0.82735,2416.1,2415.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750873847025,26.096,2416.2,2415.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750873847026,26.096,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873847724,26.92332,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750873848022,28.30152,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873848217,27.4742,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873848815,28.30152,2416.2,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750873849220,28.30152,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873849621,27.4742,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873850926,28.30153,2416.2,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750873851229,1.00424655,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750873851723,1.83159655,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750873851930,0.8274,2416.0,2415.8,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1750873852126,1.00424655,2415.9,2415.8,4.72513]
["bitfinex-derivatives","ETHF0:USTF0",1750873852424,1.00424655,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873852627,28.889,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873852826,30.72069655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873853017,29.89324655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873853627,29.99729655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873854215,29.16984655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873854731,3.08284655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873854920,34.80564655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873855628,27.79264655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873856229,27.08924655,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873856430,26.085,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873856941,27.090167,2415.8,2415.7,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1750873857131,2.97355,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873857429,29.2362651,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873857626,30.0636151,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873857827,30.0636151,2416.1,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750873858019,1.0050651,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750873858423,27.9144651,2416.0,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873858624,1.0050651,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873858828,1.8324951,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873859021,1.0050651,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873859628,27.0850651,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873860131,27.0860651,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873860431,1.0050651,2415.8,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750873860737,3.2078,2416.2,2415.6,7.20904645]
["bitfinex-derivatives","ETHF0:USTF0",1750873861032,27.0838893,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873861627,1.0048893,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873862028,26.078,2416.5,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750873862223,1.00462018,2416.4,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750873863420,9.49389551,2417.0,2416.3,9.14348]
["bitfinex-derivatives","ETHF0:USTF0",1750873863629,26.075,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873863827,26.075,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750873864029,33.087,2417.0,2416.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750873864239,0.82708,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750873864438,3.2078,2416.9,2416.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750873864636,1.4261,2416.8,2416.4,1.53033]
["bitfinex-derivatives","ETHF0:USTF0",1750873864935,0.82717,2416.7,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873865827,1.4261,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750873866027,0.82717,2416.7,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873866334,26.072,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750873866736,26.07,2416.8,2416.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750873866921,26.07,2416.8,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750873868038,29.2768,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750873868737,3.2078,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750873868936,26.066,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750873869425,7.012,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750873869631,33.077,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750873869833,33.90401,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750873870032,33.90401,2417.1,2416.6,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750873870033,0.82704,2417.0,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750873870331,0.82704,2417.0,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750873870536,0.82712,2416.8,2416.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750873871035,0.82712,2416.8,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750873871430,2.2061,2416.9,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750873871631,0.82715,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873871834,0.82715,2416.7,2416.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750873872035,2.18645,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873872229,28.24545,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750873873338,28.24545,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873874039,0.82718,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873874239,0.82725,2416.4,2416.3,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750873874438,26.059,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873874737,26.059,2416.4,2416.3,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750873875331,0.82725,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873875535,0.82725,2416.4,2416.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750873875536,0.82728,2416.3,2416.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750873875734,0.82728,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873875735,0.82735,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873875935,2.37351917,2416.2,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873876143,1.82938917,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873876840,1.3715,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873876841,0.8274,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750873877037,0.8274,2416.0,2415.7,9.73654645]
["bitfinex-derivatives","ETHF0:USTF0",1750873877038,0.82745,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873877243,26.053,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873877545,0.82742,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873878645,0.82745,2415.8,2415.7,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750873879045,0.82745,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750873879241,0.8276,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873879442,26.87757,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873880145,26.05,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873880344,26.87757,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873880545,0.82761,2415.4,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750873880743,0.82762,2415.3,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750873880933,27.5261,2415.5,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750873881246,0.82759,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873881444,28.35367,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873881747,0.82759,2415.4,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750873881935,0.82762,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750873882136,27.5261,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873882337,0.82763,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750873882535,28.35368,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873882748,0.8276,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750873883142,0.82762,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750873883339,0.82766,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873883540,0.82765,2415.3,2415.1,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750873883740,0.6791,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750873885639,27.5261,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873885846,28.35366,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750873886235,27.5261,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873886440,28.35366,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750873886641,27.5261,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873886841,28.35366,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750873888045,26.046,2415.4,2415.1,9.73654645]
["bitfinex-derivatives","ETHF0:USTF0",1750873888246,26.046,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750873888453,2.1245,2415.9,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750873888641,10.1968,2416.0,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873888944,36.2408,2416.0,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873889751,0.82738,2416.1,2415.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750873889944,0.82742,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873890246,26.86941,2416.0,2415.8,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750873890653,26.86941,2416.0,2415.6,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750873890654,0.82743,2415.9,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750873891253,26.042,2416.0,2415.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750873891456,26.042,2415.9,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750873896460,33.023,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873897357,33.85035,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873897755,33.023,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873898861,33.023,2416.1,2416.0,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1750873899954,26.026,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873900362,26.026,2416.2,2416.1,4.27977516]
["bitfinex-derivatives","ETHF0:USTF0",1750873902762,26.026,2416.2,2416.1,5.72397516]
["bitfinex-derivatives","ETHF0:USTF0",1750873905763,0.82735,2416.1,2416.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750873906064,26.85332,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873906264,26.026,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873906661,7.8153,2416.3,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750873906866,34.82792859,2416.3,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750873907159,0.82732,2416.2,2416.0,4.13682516]
["bitfinex-derivatives","ETHF0:USTF0",1750873907364,0.82735,2416.1,2416.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750873907564,0.82735,2416.1,2415.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750873907565,0.82738,2416.0,2415.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750873907757,26.83938,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873908158,26.012,2416.0,2415.9,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750873908456,5.99647,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873908457,0.82726,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873908660,1.826782,2416.3,2416.1,4.27974516]
["bitfinex-derivatives","ETHF0:USTF0",1750873908861,0.82732,2416.2,2416.1,4.27974516]
["bitfinex-derivatives","ETHF0:USTF0",1750873909167,0.82731,2416.3,2416.1,4.27974516]
["bitfinex-derivatives","ETHF0:USTF0",1750873909371,0.82735,2416.1,2415.9,7.48761516]
["bitfinex-derivatives","ETHF0:USTF0",1750873909670,26.83635,2416.1,2415.9,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750873909871,1.4214,2416.0,2415.9,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750873910461,26.009,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873910663,0.82749,2415.7,2415.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750873910865,26.007,2415.6,2415.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750873911971,26.83454,2415.6,2415.4,4.28000516]
["bitfinex-derivatives","ETHF0:USTF0",1750873912270,0.82756,2415.5,2415.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750873912467,26.83454,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750873912866,0.82757,2415.5,2415.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750873913067,26.83455,2415.6,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873913259,0.82755,2415.6,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873913572,0.82755,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873913573,6.962,2415.6,2415.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750873913875,33.96586722,2415.6,2415.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750873915671,34.79338722,2415.6,2415.4,4.27999516]
["bitfinex-derivatives","ETHF0:USTF0",1750873915872,33.79252,2415.6,2415.4,4.27999516]
["bitfinex-derivatives","ETHF0:USTF0",1750873916064,33.79252,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873916065,26.002,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873916266,26.002,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750873916462,26.82956,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750873916665,26.82958,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873916971,26.002,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873917564,26.82956,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750873917873,26.001,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750873918770,26.001,2415.5,2415.4,4.27998516]
["bitfinex-derivatives","ETHF0:USTF0",1750873919164,3.9333,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750873919369,30.20792435,2415.9,2415.8,4.27987516]
["bitfinex-derivatives","ETHF0:USTF0",1750873920276,5.03734435,2415.9,2415.8,3.45242516]
["bitfinex-derivatives","ETHF0:USTF0",1750873920468,1.00212435,2415.9,2415.8,4.27987516]
["bitfinex-derivatives","ETHF0:USTF0",1750873920775,25.997,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750873920968,26.99894309,2416.1,2416.0,4.27980516]
["bitfinex-derivatives","ETHF0:USTF0",1750873921166,1.00194309,2416.1,2416.0,4.27980516]
["bitfinex-derivatives","ETHF0:USTF0",1750873921361,25.996,2416.3,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750873921577,25.996,2416.3,2416.2,4.27974516]
["bitfinex-derivatives","ETHF0:USTF0",1750873921578,26.9980608,2416.3,2416.2,4.27974516]
["bitfinex-derivatives","ETHF0:USTF0",1750873921980,26.9980608,2416.3,2416.2,3.45242516]
["bitfinex-derivatives","ETHF0:USTF0",1750873922170,27.8253608,2416.3,2416.0,7.48758516]
["bitfinex-derivatives","ETHF0:USTF0",1750873922373,1.0020608,2416.2,2416.0,3.45242516]
["bitfinex-derivatives","ETHF0:USTF0",1750873922574,1.0020608,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750873923074,1.0020608,2416.2,2416.1,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1750873923980,26.81925,2416.4,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750873924282,1.00198598,2416.3,2416.2,4.27974516]
["bitfinex-derivatives","ETHF0:USTF0",1750873926478,30.02295,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873926669,1.00107337,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873927375,26.98707337,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873929383,1.00107337,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873930076,26.98107337,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750873930772,1.428,2417.0,2416.4,44.94412516]
["bitfinex-derivatives","ETHF0:USTF0",1750873931080,26.97798934,2416.9,2416.8,4.27953516]
["bitfinex-derivatives","ETHF0:USTF0",1750873931282,0.99998934,2416.9,2416.8,4.27953516]
["bitfinex-derivatives","ETHF0:USTF0",1750873931473,26.97798934,2416.9,2416.8,4.27953516]
["bitfinex-derivatives","ETHF0:USTF0",1750873931984,26.97498934,2416.9,2416.8,4.27953516]
["bitfinex-derivatives","ETHF0:USTF0",1750873932282,26.97498934,2416.9,2416.8,4.99943516]
["bitfinex-derivatives","ETHF0:USTF0",1750873932485,2.24548,2417.2,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750873932786,28.39178143,2417.2,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750873933579,0.99928143,2417.2,2417.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750873933769,0.99928143,2417.2,2417.1,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1750873933968,27.53113,2417.7,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750873934170,0.99874355,2417.6,2417.5,4.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1750873934374,0.99874355,2417.6,2417.5,4.27927516]
["bitfinex-derivatives","ETHF0:USTF0",1750873934375,0.99812033,2417.6,2417.5,4.27927516]
["bitfinex-derivatives","ETHF0:USTF0",1750873934574,0.82678,2417.8,2417.5,4.27927516]
["bitfinex-derivatives","ETHF0:USTF0",1750873934575,25.971,2417.7,2417.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750873934783,26.96897771,2417.7,2417.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750873935981,26.96897771,2417.7,2417.6,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1750873936178,26.96897771,2417.7,2417.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750873936575,0.99797771,2417.7,2417.6,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1750873937183,26.79371,2418.0,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750873937486,1.82128806,2417.9,2417.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750873937786,7.6932,2418.5,2417.8,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750873937982,7.6932,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873937983,0.99421762,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873938289,0.82657,2418.4,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750873938590,1.4569,2418.4,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750873938784,25.961,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873939082,25.961,2418.3,2418.2,4.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750873939289,25.959,2419.0,2418.2,16.78267084]
["bitfinex-derivatives","ETHF0:USTF0",1750873939479,0.82647,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750873939684,0.82647,2418.7,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750873939989,0.8265,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750873940284,25.959,2418.6,2418.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750873940482,0.8266,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873941983,2.1819,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873942789,2.1819,2418.3,2417.9,54.94447084]
["bitfinex-derivatives","ETHF0:USTF0",1750873942790,0.8267,2418.0,2417.9,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750873942987,0.82669,2418.1,2417.9,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750873943286,0.8267,2418.0,2417.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750873943492,0.8267,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873944488,0.82673,2417.9,2417.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750873944683,0.82673,2417.9,2417.6,51.25727084]
["bitfinex-derivatives","ETHF0:USTF0",1750873944684,0.8268,2417.7,2417.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750873945378,0.82679,2417.8,2417.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750873945581,0.82675,2417.9,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750873945784,26.77175,2417.9,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750873946193,25.945,2417.9,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750873946998,3.2078,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750873947181,28.17935,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750873947388,0.82667,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750873947587,27.3527,2418.2,2417.6,16.24952084]
["bitfinex-derivatives","ETHF0:USTF0",1750873947588,25.943,2418.2,2417.6,16.24952084]
["bitfinex-derivatives","ETHF0:USTF0",1750873947789,25.943,2418.2,2417.7,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750873948091,4.03441,2418.3,2417.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750873948292,25.941,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873948492,25.941,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750873948688,25.941,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873948689,0.82656,2418.4,2418.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750873948987,0.82656,2418.4,2418.2,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1750873949189,0.82656,2418.4,2418.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750873949190,0.82667,2418.2,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750873949396,1.4322,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750873949787,2.25887,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750873950189,0.7247,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750873950489,26.6627,2418.2,2418.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750873950990,25.937,2418.4,2418.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750873951192,7.75953,2418.6,2418.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750873951491,50.8668,2418.9,2418.2,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1750873951492,51.69322,2418.9,2418.2,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1750873951695,32.869,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750873951996,34.2687,2418.8,2418.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750873952296,0.82646,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750873952797,25.934,2418.7,2418.4,5.27418]
["bitfinex-derivatives","ETHF0:USTF0",1750873953397,3.2078,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750873953595,25.932,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750873953897,0.8262,2419.5,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750873954103,25.931,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750873954288,26.7572,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750873954491,0.82623,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873954799,25.931,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873954800,25.931,2419.3,2419.2,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750873955296,26.18,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873955500,26.18,2419.8,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750873955693,29.3878,2419.8,2419.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750873955893,3.2078,2419.5,2418.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750873956094,1.3469,2419.4,2418.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750873956394,0.82633,2419.1,2418.9,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1750873956592,25.929,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750873957093,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873957287,25.924,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873957596,6.931,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873957597,25.923,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873957790,0.25,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873958602,0.25,2419.8,2419.7,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1750873958899,0.25,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873959294,0.25,2419.8,2419.7,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1750873959698,3.2078,2420.5,2419.7,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1750873959699,29.1258,2420.5,2419.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1750873960001,29.1258,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873960197,3.2078,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750873960399,3.2078,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873960600,3.2078,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750873960794,4.6087,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873961100,26.7429,2420.4,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750873961296,25.917,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873961494,1.4009,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873961700,7.75586,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873961899,25.917,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750873962196,1.4009,2420.7,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750873962197,0.8258,2420.7,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750873962395,3.2078,2420.8,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750873962396,25.912,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750873962590,2.7941,2421.0,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750873962801,3.2078,2420.8,2420.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750873963002,26.73778,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750873963195,26.73778,2420.7,2420.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750873963395,26.73778,2420.7,2420.3,7.24947084]
["bitfinex-derivatives","ETHF0:USTF0",1750873963396,25.912,2420.7,2420.3,7.24947084]
["bitfinex-derivatives","ETHF0:USTF0",1750873963599,25.912,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750873964002,4.03353,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873964205,26.73774,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750873964502,25.912,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750873964690,25.911,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750873965092,6.929,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750873965298,0.82564,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750873965500,0.82569,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750873965697,0.82571,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873965903,3.2078,2421.2,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750873966105,3.2078,2421.2,2420.7,10.39637084]
["bitfinex-derivatives","ETHF0:USTF0",1750873966106,29.93942,2421.2,2420.7,10.39637084]
["bitfinex-derivatives","ETHF0:USTF0",1750873966311,29.1138,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873966606,3.2078,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873966805,29.1138,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873966997,0.82566,2421.1,2420.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750873967197,0.82568,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873967407,0.82565,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750873967707,0.82565,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873967904,3.2078,2421.2,2420.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750873968100,0.82583,2420.6,2420.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750873968297,25.905,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750873968503,3.2078,2420.9,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750873968704,3.2078,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750873968705,25.905,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750873969206,29.1088,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750873969695,3.2078,2421.4,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750873969897,26.72659,2421.3,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750873970106,0.82561,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750873970303,1.3797,2421.3,2420.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750873970501,0.82565,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750873970800,0.82568,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873971202,25.897,2421.0,2420.6,3.44701]
["bitfinex-derivatives","ETHF0:USTF0",1750873971501,25.897,2421.0,2420.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750873971502,0.8258,2420.7,2420.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750873971804,25.897,2421.0,2420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873971805,25.897,2420.6,2420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873972009,0.82594,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873972397,1.4613,2420.2,2420.1,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750873972795,27.3583,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750873973005,28.18427,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750873973507,30.5661,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873973706,0.82607,2419.9,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750873973913,27.3583,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750873974104,3.2078,2420.2,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750873974304,0.82602,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750873974503,1.4613,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750873974713,1.4613,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750873975510,25.897,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750873975903,27.3008,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750873976902,27.3008,2419.9,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750873977107,0.82612,2419.7,2419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873977406,1.4038,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873977610,9.14095,2419.6,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750873977912,25.898,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873978307,1.4038,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873978512,25.898,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750873980816,10.8369,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873981021,39.18510339,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873981222,39.18510339,2419.8,2419.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750873981520,0.82619,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750873981730,1.423,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750873982219,0.82621,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873982220,25.898,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873982413,26.89427005,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873982723,0.99627005,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750873983113,3.2078,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873983314,4.20478926,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750873983521,25.899,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750873983816,26.8958566,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750873984025,0.9968566,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750873984221,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750873984429,4.20487746,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750873984626,29.1068,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750873985331,3.2078,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750873985523,29.1068,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750873985822,3.2078,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750873986127,4.51249551,2421.1,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750873986128,6.912,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750873986423,32.809,2420.9,2420.2,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750873986624,32.809,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873986625,0.82593,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873986924,25.903,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873987425,25.903,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750873987626,25.903,2420.4,2419.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750873987627,32.82,2420.4,2419.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750873987828,2.1244,2420.3,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873988015,2.1244,2420.3,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750873988218,0.82596,2420.2,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750873988523,25.904,2420.3,2419.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750873988826,25.904,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750873988827,27.3506,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750873989422,27.3506,2420.3,2419.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750873989724,27.3506,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750873990025,27.3506,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750873990223,28.17653,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750873990929,0.82601,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873991119,1.4475,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750873991323,2.1645,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750873992024,3.2078,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873992322,25.903,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750873992521,26.6116,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750873992731,7.628,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873992924,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750873994134,3.2078,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873994333,5.44126,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750873994627,0.82578,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873994931,0.82578,2420.7,2420.5,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1750873994932,25.979,2420.6,2420.5,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1750873995133,25.979,2420.6,2420.5,44.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750873996018,25.979,2420.6,2420.5,41.62585]
["bitfinex-derivatives","ETHF0:USTF0",1750873996329,25.979,2420.6,2420.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750873996527,0.82588,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750873996733,2.1154,2420.5,2420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873996930,1.81861927,2420.4,2420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750873997130,1.4383,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750873997429,0.99298817,2420.4,2419.8,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750873997623,25.961,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750873997823,27.7798753,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750873998128,28.2252,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750873998323,28.2252,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750873998524,0.82592,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750873998830,27.3993,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750873999027,28.39243897,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750873999627,0.82593,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750873999937,1.4383,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874000141,25.961,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874000433,27.77661376,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750874000635,0.98973376,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874000829,5.68869551,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874001028,7.75983,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750874001222,0.9897163,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750874002434,0.8259,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874002628,0.9897163,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874004228,1.8155963,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874004437,6.934,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874004636,34.65684305,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874004934,34.65686305,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750874005238,33.83103305,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750874005441,26.91003305,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750874005926,0.99003305,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750874006133,25.907,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874006327,25.907,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750874006532,51.63746,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874006533,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874006734,4.19757315,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874006937,5.64857315,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874007440,6.47421315,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874007637,5.64857315,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874008336,12.58257315,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874008640,0.82573,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750874008940,28.0351,2420.8,2420.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750874009140,0.82583,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750874009440,25.9,2420.5,2420.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750874009739,26.72585,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750874010236,25.9,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750874011037,25.9,2420.5,2420.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750874011038,25.9,2420.5,2420.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750874011234,25.9,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750874011428,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874011842,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874012042,2.269,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874012242,3.25947096,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874012439,2.43357096,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874012642,1.4431,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874012940,3.25953522,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874013240,2.26899,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874013440,3.2599617,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874013635,3.2599617,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874013636,0.82592,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874013842,2.3870717,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874014144,9.3200717,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874014638,7.9239717,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874015345,0.9909717,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874015539,25.894,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874015839,1.3961,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750874016047,0.99116662,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750874016246,6.934,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750874016446,33.81898025,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750874016744,0.82577,2420.8,2420.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750874017039,0.82577,2420.8,2420.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750874017344,0.82574,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750874017532,0.82581,2420.6,2420.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750874017738,0.82581,2420.6,2420.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750874017943,25.894,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750874022345,27.71142669,2420.5,2420.3,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750874022545,0.82588,2420.4,2420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874022943,25.892,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874023141,25.892,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750874023346,6.933,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750874023644,32.825,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750874023841,4.6031,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874024045,38.41967553,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874024845,9.31987553,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874025046,35.21187553,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874025344,34.54217553,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874025741,35.36781553,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874025939,35.36781553,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874026246,1.81725553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874026547,0.99157553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874027246,1.81725553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874027448,0.99157553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874027649,1.81725553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874027949,0.99157553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874029248,26.88057553,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874029750,0.82571,2420.9,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750874029953,1.81730553,2420.9,2420.7,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1750874030148,0.82573,2420.9,2420.7,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1750874030449,26.7147,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750874030650,0.82574,2420.8,2420.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750874030846,0.99237093,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874031147,0.82588,2420.4,2420.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750874031352,26.71288,2420.4,2420.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750874031651,25.887,2420.4,2420.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750874031845,25.887,2420.4,2420.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750874032050,27.70555397,2420.4,2420.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750874032446,27.70555397,2420.4,2420.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750874032447,0.99267397,2420.4,2420.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750874032648,25.886,2420.4,2420.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750874032948,26.87870979,2420.4,2420.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750874033149,27.70463034,2420.4,2420.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750874033951,26.87875034,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874034152,26.71189,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874034351,27.70516339,2420.4,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874034651,25.886,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874034852,27.70514249,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874035454,26.87926249,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874035654,26.87926249,2420.4,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750874035852,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874036053,0.82591,2420.3,2420.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750874036655,0.82591,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874037249,2.17151,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874037450,3.16483152,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874037651,0.82599,2420.1,2420.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750874037851,26.71199,2420.1,2420.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750874038557,33.78643167,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874038862,5.27295,2419.9,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750874039049,0.82623,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750874039254,25.885,2419.4,2419.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750874039555,25.885,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750874040160,2.17172,2419.8,2419.2,11.1516548]
["bitfinex-derivatives","ETHF0:USTF0",1750874040355,0.99301225,2419.7,2419.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750874040552,25.888,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874040750,6.908,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874041058,33.78884408,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874041566,33.78884408,2420.0,2419.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1750874042059,33.78884408,2420.0,2419.8,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1750874042250,32.796,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874042759,0.82606,2419.9,2419.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750874042960,0.99248681,2419.9,2419.3,9.7134548]
["bitfinex-derivatives","ETHF0:USTF0",1750874043160,0.82614,2419.7,2419.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750874043369,25.888,2419.7,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750874043660,26.71415,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750874043957,25.888,2419.7,2419.3,11.1106548]
["bitfinex-derivatives","ETHF0:USTF0",1750874044150,0.82617,2419.6,2419.3,11.1106548]
["bitfinex-derivatives","ETHF0:USTF0",1750874044560,26.71415,2419.7,2419.3,11.1106548]
["bitfinex-derivatives","ETHF0:USTF0",1750874044864,0.8262,2419.5,2419.3,11.1106548]
["bitfinex-derivatives","ETHF0:USTF0",1750874045053,25.888,2419.7,2419.3,11.1106548]
["bitfinex-derivatives","ETHF0:USTF0",1750874045565,0.82618,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750874045765,25.888,2419.7,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750874045959,0.8262,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750874046465,6.909,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750874047458,7.73516,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750874047863,6.909,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750874048062,6.909,2419.9,2419.5,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750874048361,7.73506,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874048662,0.82613,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750874048855,32.796,2419.9,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750874049058,34.86116,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874049256,2.9563,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874049456,2.1302,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874049661,2.1302,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874049858,2.95629,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874050061,2.1302,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874050258,2.95629,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874050462,0.82614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750874050660,0.82616,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750874050960,26.71316,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750874052452,0.82623,2419.4,2419.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750874052959,0.82623,2419.4,2419.3,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1750874053162,0.82628,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874053458,26.71328,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874053653,0.82633,2419.1,2419.0,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1750874053852,0.82633,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750874054057,0.82633,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750874054058,0.82639,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750874054258,33.62238,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874054459,32.796,2419.0,2418.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750874054762,0.82643,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750874054958,1.4218,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750874055166,32.796,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874055468,33.62236,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874055659,0.8264,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750874055858,33.62238,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874056066,32.796,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874056360,33.62236,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874056569,34.2178,2419.0,2418.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750874056758,9.7134548,2418.7,2417.8,2.44693268]
["bitfinex-derivatives","ETHF0:USTF0",1750874056960,9.7134548,2418.7,2417.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750874056961,0.82666,2418.2,2417.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750874057166,26.71469,2418.1,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750874057463,25.888,2418.1,2417.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750874057664,25.888,2418.1,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750874057967,25.888,2418.1,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750874057968,0.82671,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750874058167,28.12349,2418.1,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750874058366,27.2968,2418.1,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750874058568,28.12348,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750874058859,27.2968,2418.1,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750874059062,28.12347,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750874059265,28.12347,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750874059469,28.12349,2418.1,2417.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750874059674,28.12349,2418.1,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750874059964,0.82672,2418.0,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750874060154,1.4088,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874060354,5.68869551,2419.0,2417.9,6.5056548]
["bitfinex-derivatives","ETHF0:USTF0",1750874060568,6.904,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874060864,6.904,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874061057,0.7366,2419.6,2418.8,9.7134548]
["bitfinex-derivatives","ETHF0:USTF0",1750874061259,33.62621,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750874061453,33.62621,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874061454,0.82628,2419.3,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750874061671,25.895,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750874061867,0.82635,2419.1,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750874062061,0.82635,2419.1,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750874062062,7.73136,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750874062263,25.895,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750874063262,25.895,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750874063669,28.1795,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750874063971,28.1795,2418.9,2418.7,41.62644]
["bitfinex-derivatives","ETHF0:USTF0",1750874064263,25.895,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750874064472,25.895,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874064773,2.23494,2419.4,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750874064964,32.81,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750874065777,9.38589551,2420.4,2419.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1750874065966,25.932,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874066468,3.2078,2420.7,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874066469,6.905,2420.8,2420.1,7.65151992]
["bitfinex-derivatives","ETHF0:USTF0",1750874066674,25.937,2420.7,2420.1,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1750874066867,0.8259,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874067070,26.033,2420.4,2420.2,41.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750874067262,26.033,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874067467,26.033,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874067673,26.033,2420.4,2420.2,41.62595]
["bitfinex-derivatives","ETHF0:USTF0",1750874067873,26.033,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874068467,26.033,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874068668,26.033,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874068875,26.033,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874069175,26.033,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874069362,26.004,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874069567,47.63,2420.9,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874069762,54.534,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874069970,0.82589,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874070178,0.82589,2420.4,2420.2,45.53745]
["bitfinex-derivatives","ETHF0:USTF0",1750874070371,0.82589,2420.4,2420.2,44.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750874070575,0.82592,2420.3,2420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750874070879,0.82592,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874071178,0.82601,2420.1,2419.9,100.89138]
["bitfinex-derivatives","ETHF0:USTF0",1750874071372,0.82601,2420.1,2419.9,101.71742]
["bitfinex-derivatives","ETHF0:USTF0",1750874071574,0.82601,2420.1,2420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874072267,26.016,2420.3,2419.9,100.89138]
["bitfinex-derivatives","ETHF0:USTF0",1750874072470,26.016,2420.3,2419.9,102.35708]
["bitfinex-derivatives","ETHF0:USTF0",1750874072777,0.82602,2420.0,2419.9,138.48358]
["bitfinex-derivatives","ETHF0:USTF0",1750874073480,7.72802,2420.0,2419.9,138.48358]
["bitfinex-derivatives","ETHF0:USTF0",1750874074173,6.902,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874074376,7.72802,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874076581,6.902,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874076781,7.72802,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874076985,7.72802,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874077980,6.902,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874078480,26.79402,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874078881,26.79402,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874079082,0.82596,2420.2,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874079276,32.861,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874079473,0.82599,2420.1,2419.9,98.50962]
["bitfinex-derivatives","ETHF0:USTF0",1750874079679,0.82602,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874080275,2.19662,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874081877,0.82602,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874082075,3.2078,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750874082284,32.861,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874083082,3.2078,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874083382,0.82599,2420.1,2420.0,6.14011]
["bitfinex-derivatives","ETHF0:USTF0",1750874083583,33.68698,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874083776,0.82598,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874083979,0.82599,2420.1,2420.0,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750874084578,0.82602,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874085973,0.82602,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874086376,0.82602,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874088188,2.94852,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874089087,2.94852,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874089289,2.94852,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874089487,0.82602,2420.0,2419.9,98.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750874089880,0.82602,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874090090,2.24452,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874090787,36.10102198,2420.0,2419.9,97.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750874095391,36.10102198,2420.0,2419.9,93.28736216]
["bitfinex-derivatives","ETHF0:USTF0",1750874095392,36.82332198,2420.0,2419.9,93.28736216]
["bitfinex-derivatives","ETHF0:USTF0",1750874095593,34.68252198,2420.0,2419.9,93.28736216]
["bitfinex-derivatives","ETHF0:USTF0",1750874096094,36.01902198,2420.0,2419.9,93.28736216]
["bitfinex-derivatives","ETHF0:USTF0",1750874099088,36.01902198,2420.0,2419.9,92.88443941]
["bitfinex-derivatives","ETHF0:USTF0",1750874100492,36.01902198,2420.0,2419.9,87.55692018]
["bitfinex-derivatives","ETHF0:USTF0",1750874100493,91.93888266,2420.0,2419.9,87.55692018]
["bitfinex-derivatives","ETHF0:USTF0",1750874100692,88.63102198,2420.0,2419.9,87.55692018]
["bitfinex-derivatives","ETHF0:USTF0",1750874100998,91.93094579,2420.0,2419.9,87.55692018]
["bitfinex-derivatives","ETHF0:USTF0",1750874101489,91.93094579,2420.0,2419.9,86.64453018]
["bitfinex-derivatives","ETHF0:USTF0",1750874101694,88.63102198,2420.0,2419.9,82.64292018]
["bitfinex-derivatives","ETHF0:USTF0",1750874101995,88.70297261,2420.0,2419.9,76.03935577]
["bitfinex-derivatives","ETHF0:USTF0",1750874102193,88.70297261,2420.0,2419.9,71.67700577]
["bitfinex-derivatives","ETHF0:USTF0",1750874102395,88.70297261,2420.0,2419.9,69.17086578]
["bitfinex-derivatives","ETHF0:USTF0",1750874102793,55.83997261,2420.0,2419.9,67.49023578]
["bitfinex-derivatives","ETHF0:USTF0",1750874102987,91.91213985,2420.0,2419.9,67.49023578]
["bitfinex-derivatives","ETHF0:USTF0",1750874103396,91.91213985,2420.0,2419.9,66.66086578]
["bitfinex-derivatives","ETHF0:USTF0",1750874104296,91.91213985,2420.0,2419.9,64.75005578]
["bitfinex-derivatives","ETHF0:USTF0",1750874104501,91.91213985,2420.0,2419.9,63.90481578]
["bitfinex-derivatives","ETHF0:USTF0",1750874105695,88.61502198,2420.0,2419.9,63.90481578]
["bitfinex-derivatives","ETHF0:USTF0",1750874105895,55.76802198,2420.0,2419.9,63.90481578]
["bitfinex-derivatives","ETHF0:USTF0",1750874106102,88.59602198,2420.0,2419.9,63.90481578]
["bitfinex-derivatives","ETHF0:USTF0",1750874106400,83.59602198,2420.0,2419.9,63.90481578]
["bitfinex-derivatives","ETHF0:USTF0",1750874107098,83.59602198,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874107699,50.76802198,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874107903,83.59802198,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874108704,50.76802198,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874108904,82.25952198,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874109397,81.26602,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874109995,82.26251264,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874110198,83.62011264,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874111508,86.08997535,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874112217,84.73237535,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874112913,82.26251264,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874113208,82.26241505,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874114505,84.73227776,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874117407,49.43441505,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874117711,82.26241505,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874119207,49.43441505,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874119410,82.26141505,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874119912,51.90427776,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874120111,84.73127776,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874122014,51.90427776,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874122216,84.70527776,2420.0,2419.9,63.36751]
["bitfinex-derivatives","ETHF0:USTF0",1750874125114,81.23902,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874125608,55.34402,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874125812,82.23384178,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874127910,26.88882178,2420.0,2419.9,72.23393472]
["bitfinex-derivatives","ETHF0:USTF0",1750874128510,27.71484178,2420.0,2419.9,67.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874128810,26.88882178,2420.0,2419.9,67.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874129016,27.71484178,2420.0,2419.9,69.42366567]
["bitfinex-derivatives","ETHF0:USTF0",1750874129416,26.88882178,2420.0,2419.9,70.24972567]
["bitfinex-derivatives","ETHF0:USTF0",1750874131016,0.99682178,2420.0,2419.9,73.69303472]
["bitfinex-derivatives","ETHF0:USTF0",1750874131217,26.88682178,2420.0,2419.9,73.69303472]
["bitfinex-derivatives","ETHF0:USTF0",1750874131617,0.99682178,2420.0,2419.9,73.69303472]
["bitfinex-derivatives","ETHF0:USTF0",1750874131916,3.2078,2420.7,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874131917,7.73192,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874132114,26.71492,2420.3,2420.2,3.44330905]
["bitfinex-derivatives","ETHF0:USTF0",1750874132316,0.82595,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874132818,0.82602,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874133007,33.62102,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874133719,0.82602,2420.0,2419.9,63.79062567]
["bitfinex-derivatives","ETHF0:USTF0",1750874133914,26.71302,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874136017,0.82602,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874136317,33.61702,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874136512,0.82602,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874136821,33.61702,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874138018,34.30132,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874140417,36.77558842,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874140722,38.20558842,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874140917,38.86978842,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874141716,36.39552,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874141915,32.789,2420.0,2419.9,63.79060567]
["bitfinex-derivatives","ETHF0:USTF0",1750874142318,32.789,2420.0,2419.9,63.66036567]
["bitfinex-derivatives","ETHF0:USTF0",1750874142620,33.61502,2420.0,2419.9,63.66036567]
["bitfinex-derivatives","ETHF0:USTF0",1750874143121,0.82602,2420.0,2419.9,63.66036567]
["bitfinex-derivatives","ETHF0:USTF0",1750874143322,33.61602,2420.0,2419.9,63.66036567]
["bitfinex-derivatives","ETHF0:USTF0",1750874143523,33.61602,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874143818,34.6074388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874145421,35.3302388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874146726,2.5402388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874147019,35.3282388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874147226,0.9914188,2420.0,2419.9,68.79062567]
["bitfinex-derivatives","ETHF0:USTF0",1750874147421,26.8724188,2420.0,2419.9,68.79062567]
["bitfinex-derivatives","ETHF0:USTF0",1750874148516,27.6984388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874149112,27.6984388,2420.0,2419.9,63.63926567]
["bitfinex-derivatives","ETHF0:USTF0",1750874150928,26.8724188,2420.0,2419.9,64.46532567]
["bitfinex-derivatives","ETHF0:USTF0",1750874151429,27.6984388,2420.0,2419.9,64.46532567]
["bitfinex-derivatives","ETHF0:USTF0",1750874152235,27.6984388,2420.0,2419.9,63.63926567]
["bitfinex-derivatives","ETHF0:USTF0",1750874153721,27.6944388,2420.0,2419.9,63.63926567]
["bitfinex-derivatives","ETHF0:USTF0",1750874154726,26.8684188,2420.0,2419.9,64.46532567]
["bitfinex-derivatives","ETHF0:USTF0",1750874156427,27.6944388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874156828,27.6944388,2420.0,2419.9,63.79062567]
["bitfinex-derivatives","ETHF0:USTF0",1750874157025,0.9914188,2420.0,2419.9,63.79062567]
["bitfinex-derivatives","ETHF0:USTF0",1750874157331,26.8664188,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874157533,27.6924388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874158035,37.23310722,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874158227,34.7588388,2420.0,2419.9,62.96456567]
["bitfinex-derivatives","ETHF0:USTF0",1750874158539,34.7588388,2420.0,2419.9,62.56160832]
["bitfinex-derivatives","ETHF0:USTF0",1750874159530,32.23347536,2420.0,2419.9,62.56160832]
["bitfinex-derivatives","ETHF0:USTF0",1750874160536,38.88195916,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874160733,13.00695916,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874160929,7.18351505,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874161129,39.95551505,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874161329,36.6558388,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874162332,40.09945455,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874162835,40.09845455,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874163134,40.09945455,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874164742,40.09845455,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874168131,0.9914188,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874168324,0.9914188,2420.0,2419.9,57.89734941]
["bitfinex-derivatives","ETHF0:USTF0",1750874168530,33.7614188,2420.0,2419.9,57.89734941]
["bitfinex-derivatives","ETHF0:USTF0",1750874168731,27.6894388,2420.0,2419.9,59.12518941]
["bitfinex-derivatives","ETHF0:USTF0",1750874170027,27.6894388,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874170235,28.3633388,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874170835,29.7689388,2420.0,2419.9,57.07128941]
["bitfinex-derivatives","ETHF0:USTF0",1750874172141,32.24075496,2420.0,2419.9,56.11547941]
["bitfinex-derivatives","ETHF0:USTF0",1750874172341,32.95975496,2420.0,2419.9,56.11547941]
["bitfinex-derivatives","ETHF0:USTF0",1750874172540,30.4879388,2420.0,2419.9,53.98867941]
["bitfinex-derivatives","ETHF0:USTF0",1750874172735,30.4879388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874173040,33.78761505,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874173632,30.4879388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874177744,37.3809388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874177945,39.85177477,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874178645,7.08677477,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874178949,38.44717477,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874179246,35.2563388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874179451,34.5824388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874179637,0.9914188,2420.0,2419.9,53.44316528]
["bitfinex-derivatives","ETHF0:USTF0",1750874179836,8.7164388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874180142,34.5824388,2420.0,2419.9,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874180746,34.5824388,2420.0,2419.9,54.00460528]
["bitfinex-derivatives","ETHF0:USTF0",1750874181549,34.5814388,2420.0,2419.9,54.00460528]
["bitfinex-derivatives","ETHF0:USTF0",1750874181752,33.7554188,2420.0,2419.9,54.00460528]
["bitfinex-derivatives","ETHF0:USTF0",1750874181946,33.7554188,2420.0,2419.9,54.70300528]
["bitfinex-derivatives","ETHF0:USTF0",1750874182141,34.5814388,2420.0,2419.9,54.70300528]
["bitfinex-derivatives","ETHF0:USTF0",1750874182552,33.7554188,2420.0,2419.9,54.70300528]
["bitfinex-derivatives","ETHF0:USTF0",1750874182944,0.9914188,2420.0,2419.9,60.52906528]
["bitfinex-derivatives","ETHF0:USTF0",1750874183143,2.47083597,2420.7,2420.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1750874183344,2.47083597,2420.7,2419.9,59.70300528]
["bitfinex-derivatives","ETHF0:USTF0",1750874183345,25.862,2420.6,2420.5,3.44361575]
["bitfinex-derivatives","ETHF0:USTF0",1750874183647,0.82585,2420.5,2420.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750874184452,26.68784,2420.6,2420.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750874184749,10.0948,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750874184941,35.9548,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750874185344,0.82569,2421.0,2420.7,3.44361575]
["bitfinex-derivatives","ETHF0:USTF0",1750874185543,32.746,2420.9,2420.8,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1750874185739,10.92046,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874186154,35.9538,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874186350,0.82571,2420.9,2420.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1750874186557,25.858,2420.9,2420.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1750874187267,26.68371,2420.9,2420.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750874187456,25.858,2420.9,2420.8,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1750874187856,6.887,2421.1,2420.8,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750874188052,25.855,2421.0,2420.9,4.26930575]
["bitfinex-derivatives","ETHF0:USTF0",1750874188356,0.82563,2421.2,2420.9,4.26930575]
["bitfinex-derivatives","ETHF0:USTF0",1750874188357,6.887,2421.2,2420.9,3.44361575]
["bitfinex-derivatives","ETHF0:USTF0",1750874188661,6.887,2421.2,2421.1,4.26926575]
["bitfinex-derivatives","ETHF0:USTF0",1750874188850,32.741,2421.2,2421.1,3.44361575]
["bitfinex-derivatives","ETHF0:USTF0",1750874189048,33.56661,2421.2,2421.1,3.44361575]
["bitfinex-derivatives","ETHF0:USTF0",1750874189655,0.82565,2421.1,2420.9,4.26930575]
["bitfinex-derivatives","ETHF0:USTF0",1750874189856,25.853,2421.0,2420.9,4.26930575]
["bitfinex-derivatives","ETHF0:USTF0",1750874190854,25.853,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874191160,0.82566,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874191350,25.849,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874191656,25.849,2421.0,2420.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750874191657,0.82571,2420.9,2420.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750874192948,26.67469,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874193151,25.849,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874193945,0.82565,2421.1,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874194157,26.67168,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874194356,0.82571,2420.9,2420.8,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1750874194558,26.67171,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874194762,26.67171,2421.0,2420.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750874194763,0.82571,2420.9,2420.8,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1750874195458,0.82571,2420.9,2420.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750874195659,0.82571,2420.9,2420.8,1.50955]
["bitfinex-derivatives","ETHF0:USTF0",1750874196559,26.67169,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874196761,0.82571,2420.9,2420.8,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1750874197755,0.82571,2420.9,2420.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750874198057,0.82571,2420.9,2420.8,1.50955]
["bitfinex-derivatives","ETHF0:USTF0",1750874198755,0.82571,2420.9,2420.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750874199161,26.6717,2421.0,2420.8,1.50955]
["bitfinex-derivatives","ETHF0:USTF0",1750874199362,0.82571,2420.9,2420.8,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1750874199662,26.6717,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874200262,25.846,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874200766,26.67168,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874201160,0.82568,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874201454,33.54968,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750874202159,4.22118,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750874202160,0.6969,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750874202356,6.885,2421.5,2421.0,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1750874202563,25.836,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874202764,25.836,2421.4,2421.3,1.50448]
["bitfinex-derivatives","ETHF0:USTF0",1750874203660,6.885,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750874203859,32.719,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750874204163,3.9243,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874204164,3.2078,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874204367,54.478,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874204554,32.719,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874205455,0.6819,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874205656,32.714,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874205858,0.6819,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874206060,33.3959,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874206368,27.33706,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750874206566,26.5119,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750874206764,0.82517,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874206965,0.82517,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750874207467,0.82517,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874207768,0.6819,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874207958,33.3899,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874208267,0.82517,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750874208566,0.8252,2422.4,2422.3,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750874208767,26.6502,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874209358,0.82531,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874209565,25.824,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874209760,0.7224,2422.0,2421.5,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750874209961,2.0696,2422.0,2421.5,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750874210161,2.0696,2422.0,2421.5,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750874210366,0.82548,2421.6,2421.1,9.71119939]
["bitfinex-derivatives","ETHF0:USTF0",1750874210661,25.823,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750874210864,10.0908,2421.8,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874211069,25.822,2421.7,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750874211269,0.82551,2421.6,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874211567,25.821,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750874212467,26.64649,2421.6,2421.4,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750874212866,3.2078,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874213164,26.64542,2421.8,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750874213563,0.82545,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750874213766,25.819,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874214167,25.819,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874214968,26.5414,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874215168,0.95574066,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874215367,3.2078,2422.1,2421.7,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874215368,3.2078,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874216173,29.0248,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874216371,2.0807,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874216574,0.95550484,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874216964,29.84995,2422.6,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874216965,0.82518,2422.5,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874217170,0.82518,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874217370,1.78060236,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874217575,0.95542236,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874217775,0.95542236,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874217972,29.0248,2422.6,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874217973,0.82525,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874218175,26.64025,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874218375,0.82527,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874218680,0.82534,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750874218879,30.4714,2422.3,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750874219273,0.82534,2422.1,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750874219468,0.82534,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874219670,6.869,2422.8,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874219872,6.869,2422.8,2422.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750874220383,32.682,2422.8,2422.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750874220577,0.7292,2422.9,2422.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750874220878,0.7292,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874221079,33.4102,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874221380,0.82515,2422.6,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874221584,6.868,2422.5,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874221789,1.4433,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750874221974,1.4433,2422.8,2422.2,5.27091]
["bitfinex-derivatives","ETHF0:USTF0",1750874221975,7.5972,2422.9,2422.8,0.71159329]
["bitfinex-derivatives","ETHF0:USTF0",1750874222176,33.4092,2422.9,2422.8,0.71159329]
["bitfinex-derivatives","ETHF0:USTF0",1750874223285,0.7292,2422.9,2422.8,3.91939329]
["bitfinex-derivatives","ETHF0:USTF0",1750874223485,2.47083597,2423.6,2422.9,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1750874223681,26.67574,2423.8,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750874223984,7.82136263,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750874224183,1.4295,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874224377,6.868,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874224582,6.868,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874224790,2.99082,2423.6,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874224990,0.82483,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874225188,0.82483,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874225189,1.4295,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874225392,2.25434,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874225692,1.4295,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750874225882,26.69772,2423.9,2423.2,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874226085,26.69769,2423.9,2423.3,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750874226288,27.2283,2423.9,2423.3,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750874226486,2.17999,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874226794,32.733,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874226991,3.2078,2424.0,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750874227294,25.866,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874227497,10.0748,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874227793,35.9398,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874227996,3.2078,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874228197,0.8244,2424.8,2424.2,9.71119939]
["bitfinex-derivatives","ETHF0:USTF0",1750874228392,0.82436,2424.9,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750874228699,1.3416,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750874228889,32.84,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750874229688,36.0418,2425.5,2425.0,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874229888,36.0418,2425.5,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750874229889,36.86595,2425.5,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750874230090,36.0418,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874230392,0.82429,2425.1,2424.8,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750874230594,32.854,2425.3,2425.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750874230799,6.865,2425.3,2425.2,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750874231590,6.865,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874231795,32.859,2425.4,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750874232090,6.865,2425.4,2425.3,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750874232295,32.848,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750874232501,0.82403,2425.9,2425.5,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874232701,6.863,2426.0,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750874232902,32.925,2426.0,2425.5,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874233197,32.925,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874233198,3.2078,2425.8,2424.9,11.77207939]
["bitfinex-derivatives","ETHF0:USTF0",1750874233400,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874233700,26.071,2426.0,2425.6,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874233903,26.895,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874234104,1.4204,2425.9,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750874234307,1.4204,2425.9,2425.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750874234505,26.071,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874234694,26.106,2426.0,2425.6,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874234896,3.9448,2426.4,2425.6,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874234897,3.2078,2426.4,2425.6,6.50339939]
["bitfinex-derivatives","ETHF0:USTF0",1750874235097,0.82391,2426.2,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750874235299,0.82399,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874235808,4.6711,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874236107,0.82401,2425.9,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750874236297,35.01696,2426.0,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874236498,0.82422,2425.3,2424.8,10.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750874236697,0.82419,2425.4,2424.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750874237004,36.1688,2425.5,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874237005,3.2078,2425.2,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874237205,34.4243,2425.1,2424.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1750874237407,34.4243,2425.1,2424.0,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750874237408,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874237704,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874237894,3.2078,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874238099,3.2078,2424.0,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750874238297,33.007,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874238498,33.83171,2423.9,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874238910,33.007,2423.9,2423.6,0.90731186]
["bitfinex-derivatives","ETHF0:USTF0",1750874239102,33.83169,2423.9,2423.6,0.90731186]
["bitfinex-derivatives","ETHF0:USTF0",1750874239301,34.4023,2423.9,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874239812,35.227,2423.9,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874240109,34.4023,2423.9,2423.6,0.90730186]
["bitfinex-derivatives","ETHF0:USTF0",1750874240404,34.4023,2423.9,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874240810,0.82476,2423.7,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874241709,37.6101,2423.9,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874241904,0.82476,2423.7,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874242412,5.82476,2423.7,2423.6,0.08252186]
["bitfinex-derivatives","ETHF0:USTF0",1750874242611,0.82486,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874242804,33.86586,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874243303,35.27326,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874243507,34.4484,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874243806,35.27326,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874244103,34.4484,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874244705,2.23226,2423.4,2423.3,0.08253208]
["bitfinex-derivatives","ETHF0:USTF0",1750874244906,2.23226,2423.4,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874244907,35.49726,2423.4,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874245410,34.6724,2423.4,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874245609,35.49726,2423.4,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874245807,34.6724,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874246005,0.82495,2423.2,2422.8,94.24214528]
["bitfinex-derivatives","ETHF0:USTF0",1750874246207,27.531,2423.1,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874246518,7.089,2423.0,2422.8,53.44214528]
["bitfinex-derivatives","ETHF0:USTF0",1750874246710,2.19097,2423.1,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750874247014,0.6876,2423.3,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874247216,33.254,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874247515,34.07895,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750874247710,35.51445,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750874247910,34.6895,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750874248309,35.51443,2423.2,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750874248509,0.82497,2423.1,2422.8,53.44215528]
["bitfinex-derivatives","ETHF0:USTF0",1750874248810,0.82503,2422.9,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874249014,26.97203,2422.9,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874249209,26.147,2422.9,2422.8,53.44217528]
["bitfinex-derivatives","ETHF0:USTF0",1750874249811,26.147,2422.9,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874250309,1.4355,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874250516,33.253,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874250719,33.253,2423.1,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874250912,33.253,2423.1,2422.8,53.44216528]
["bitfinex-derivatives","ETHF0:USTF0",1750874251110,33.253,2423.1,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874251111,34.6382,2423.1,2422.8,52.61710528]
["bitfinex-derivatives","ETHF0:USTF0",1750874251420,4.03283,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874251617,5.03752429,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874251825,11.42272429,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874252721,38.67503,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874253424,5.41803,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874253723,37.849,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874253923,35.46623,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874254225,38.67403,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874254523,4.03283,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874254724,38.72433,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874255420,37.28883,2422.9,2422.8,50.84788834]
["bitfinex-derivatives","ETHF0:USTF0",1750874256721,37.28883,2422.9,2422.8,48.85784834]
["bitfinex-derivatives","ETHF0:USTF0",1750874256722,42.28883,2422.9,2422.8,48.85784834]
["bitfinex-derivatives","ETHF0:USTF0",1750874256918,43.29213441,2422.9,2422.8,46.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1750874257118,38.29313441,2422.9,2422.8,46.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1750874257522,5.03613441,2422.9,2422.8,46.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1750874257725,37.30183,2422.9,2422.8,46.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1750874258019,43.30058113,2422.9,2422.8,46.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1750874258723,42.29783,2422.9,2422.8,46.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1750874258926,42.29783,2422.9,2422.8,45.34510412]
["bitfinex-derivatives","ETHF0:USTF0",1750874259228,42.29783,2422.9,2422.8,41.44617412]
["bitfinex-derivatives","ETHF0:USTF0",1750874259229,43.30022177,2422.9,2422.8,41.44617412]
["bitfinex-derivatives","ETHF0:USTF0",1750874259523,43.30022177,2422.9,2422.8,39.64794412]
["bitfinex-derivatives","ETHF0:USTF0",1750874259720,11.39692177,2422.9,2422.8,38.46903412]
["bitfinex-derivatives","ETHF0:USTF0",1750874260026,44.67292177,2422.9,2422.8,38.46903412]
["bitfinex-derivatives","ETHF0:USTF0",1750874260721,44.67292177,2422.9,2422.8,36.33931412]
["bitfinex-derivatives","ETHF0:USTF0",1750874261121,44.67292177,2422.9,2422.8,33.66359834]
["bitfinex-derivatives","ETHF0:USTF0",1750874261321,44.67292177,2422.9,2422.8,31.68199834]
["bitfinex-derivatives","ETHF0:USTF0",1750874261526,11.39692177,2422.9,2422.8,31.68199834]
["bitfinex-derivatives","ETHF0:USTF0",1750874261731,44.69092177,2422.9,2422.8,31.68199834]
["bitfinex-derivatives","ETHF0:USTF0",1750874261927,44.69092177,2422.9,2422.8,30.69950834]
["bitfinex-derivatives","ETHF0:USTF0",1750874262818,11.39692177,2422.9,2422.8,30.69950834]
["bitfinex-derivatives","ETHF0:USTF0",1750874263129,39.68227492,2422.9,2422.8,30.69950834]
["bitfinex-derivatives","ETHF0:USTF0",1750874264025,39.68327492,2422.9,2422.8,30.69950834]
["bitfinex-derivatives","ETHF0:USTF0",1750874265927,39.68327492,2422.9,2422.8,29.86206834]
["bitfinex-derivatives","ETHF0:USTF0",1750874266133,44.68327492,2422.9,2422.8,28.60078834]
["bitfinex-derivatives","ETHF0:USTF0",1750874266432,51.18285613,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874266826,53.63738611,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874267237,51.25785613,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874267530,46.25785613,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874267917,12.89785613,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874268221,39.74427492,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874269120,5.03657492,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874269525,38.37557492,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874270330,5.03657492,2422.9,2422.8,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874270618,38.38157492,2422.9,2422.8,27.65061834]
["bitfinex-derivatives","ETHF0:USTF0",1750874271528,37.55654492,2422.9,2422.8,29.03551834]
["bitfinex-derivatives","ETHF0:USTF0",1750874271730,5.03656492,2422.9,2422.8,29.03551834]
["bitfinex-derivatives","ETHF0:USTF0",1750874271930,38.37456492,2422.9,2422.8,29.03551834]
["bitfinex-derivatives","ETHF0:USTF0",1750874272127,38.36056492,2422.9,2422.8,29.03551834]
["bitfinex-derivatives","ETHF0:USTF0",1750874272434,12.13056492,2422.9,2422.8,29.03551834]
["bitfinex-derivatives","ETHF0:USTF0",1750874272624,37.53154492,2422.9,2422.8,29.03551834]
["bitfinex-derivatives","ETHF0:USTF0",1750874273026,37.53154492,2422.9,2422.8,29.86057834]
["bitfinex-derivatives","ETHF0:USTF0",1750874273320,4.21154492,2422.9,2422.8,34.86057834]
["bitfinex-derivatives","ETHF0:USTF0",1750874273525,37.52454492,2422.9,2422.8,34.86057834]
["bitfinex-derivatives","ETHF0:USTF0",1750874273728,27.21674492,2422.9,2422.8,38.06837834]
["bitfinex-derivatives","ETHF0:USTF0",1750874274131,26.213,2422.9,2422.8,38.06837834]
["bitfinex-derivatives","ETHF0:USTF0",1750874274327,47.563,2423.4,2422.8,37.24331834]
["bitfinex-derivatives","ETHF0:USTF0",1750874274628,54.657,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874274834,8.07320366,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874275033,5.26948,2424.0,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750874275034,0.82475,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750874275338,0.82483,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874275640,26.207,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874275838,28.01075261,2423.5,2423.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750874276439,27.18593261,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874276639,0.97893261,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874276836,33.301,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874277342,34.12582,2423.5,2423.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750874277530,34.12582,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874278040,33.301,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874278241,34.12582,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874278541,33.301,2423.5,2423.4,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750874279641,33.301,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874279835,0.82488,2423.4,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874280035,26.149,2423.3,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750874280240,26.97391,2423.3,2423.1,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1750874280834,0.82492,2423.2,2423.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750874281235,0.82497,2423.1,2422.9,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1750874281434,0.82497,2423.1,2423.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750874281638,34.07597,2423.1,2423.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750874281842,3.2078,2423.4,2423.0,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1750874282045,0.82495,2423.2,2423.0,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1750874282250,26.151,2423.1,2423.0,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1750874282747,0.7127,2423.7,2423.0,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750874282933,3.2078,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874283138,0.97765061,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874283341,33.259,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874283743,3.2078,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874284047,37.44675986,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874284547,37.44675986,2423.8,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750874284741,37.44675986,2423.8,2423.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750874284742,1.80670986,2423.7,2423.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750874284938,0.98195986,2423.7,2423.6,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750874285138,34.22195986,2423.7,2423.6,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750874285342,34.21895986,2423.7,2423.6,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750874286646,35.04370986,2423.7,2423.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750874286948,34.21895986,2423.7,2423.6,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750874287349,34.21895986,2423.7,2423.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750874287735,35.04370986,2423.7,2423.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750874288443,0.82485,2423.4,2423.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750874288649,26.114,2423.4,2423.3,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1750874291352,26.087,2423.4,2423.3,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1750874293948,26.087,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874295146,26.91185,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874295353,26.087,2423.4,2423.0,27.69711834]
["bitfinex-derivatives","ETHF0:USTF0",1750874295647,0.82493,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874295851,26.86493,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874296252,26.04,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874298056,0.7077,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874298353,33.8267,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874298544,34.80928479,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874298748,1.69028479,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874298955,34.80328479,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874299255,27.70128479,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874301550,27.70128479,2423.4,2423.2,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750874301753,1.80747479,2423.3,2423.2,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750874301959,1.80747479,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874302156,1.80747479,2423.3,2423.0,27.69711834]
["bitfinex-derivatives","ETHF0:USTF0",1750874302157,0.82495,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874302454,26.97758479,2423.1,2423.0,27.79890834]
["bitfinex-derivatives","ETHF0:USTF0",1750874302657,34.07658479,2423.1,2423.0,27.79890834]
["bitfinex-derivatives","ETHF0:USTF0",1750874302852,34.07258479,2423.1,2423.0,31.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1750874303047,26.97058479,2423.1,2423.0,31.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1750874303254,26.97058479,2423.1,2423.0,42.49654158]
["bitfinex-derivatives","ETHF0:USTF0",1750874303255,0.98258479,2423.1,2423.0,42.49654158]
["bitfinex-derivatives","ETHF0:USTF0",1750874303455,25.99,2423.1,2423.0,42.49654158]
["bitfinex-derivatives","ETHF0:USTF0",1750874303655,0.7077,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874303852,8.08288818,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874304161,34.90072113,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874305055,0.82486,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750874305258,0.82489,2423.3,2423.2,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1750874305552,1.80877113,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874305758,0.98388113,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874307154,33.092,2423.5,2423.1,8.55217324]
["bitfinex-derivatives","ETHF0:USTF0",1750874307362,0.98406097,2423.4,2423.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750874308058,3.17556798,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874308357,32.922,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874310859,33.74675,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874311452,33.74675,2423.7,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874311659,40.66296165,2423.7,2423.0,30.18171834]
["bitfinex-derivatives","ETHF0:USTF0",1750874311853,0.82491,2423.3,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874312054,33.6644,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874313051,33.6644,2423.2,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874313257,0.82495,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874313455,1.3796,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874313762,1.3796,2423.1,2423.0,27.79890834]
["bitfinex-derivatives","ETHF0:USTF0",1750874315358,2.20455,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874315554,1.3796,2423.1,2423.0,27.79890834]
["bitfinex-derivatives","ETHF0:USTF0",1750874316250,1.3796,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874316457,2.20455,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874317251,1.3796,2423.1,2423.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874317456,0.7244,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874317652,33.6374,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874319263,32.913,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874320152,33.89192813,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874320769,34.71684813,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874321565,33.89192813,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874322764,34.71684813,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874322964,33.89192813,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874323166,33.89192813,2423.2,2423.0,31.00668834]
["bitfinex-derivatives","ETHF0:USTF0",1750874323363,1.80387813,2423.1,2423.0,31.00668834]
["bitfinex-derivatives","ETHF0:USTF0",1750874323563,0.97892813,2423.1,2423.0,31.00668834]
["bitfinex-derivatives","ETHF0:USTF0",1750874324257,25.917,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874324459,26.89594872,2423.2,2423.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1750874326666,3.9458,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750874326857,0.7041,2423.7,2423.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750874326858,25.901,2423.7,2423.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750874327167,25.901,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874327367,25.901,2423.7,2423.6,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1750874327863,25.907,2423.7,2423.6,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1750874328162,25.907,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874328368,1.50975,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874328662,33.69167,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874328863,32.867,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874331066,0.82469,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874331268,33.69167,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874331466,35.05577,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874332366,35.05577,2424.0,2423.5,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750874332561,0.82471,2423.9,2423.4,5.96158]
["bitfinex-derivatives","ETHF0:USTF0",1750874332759,25.928,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874333157,25.928,2423.8,2423.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750874333668,25.928,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874333869,25.928,2423.8,2423.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750874334071,25.928,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874334466,1.50973,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874334665,35.80623,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874334872,0.82466,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874335261,1.4155,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874335467,7.6511,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874335671,33.5441,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874336871,0.6851,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874337174,33.4801,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874338176,33.4801,2424.1,2423.6,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1750874338478,35.68733,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874338675,36.65320591,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874338876,0.82469,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750874339076,25.893,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750874340371,2.89233,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874340567,36.65704452,2424.1,2423.6,46.29310124]
["bitfinex-derivatives","ETHF0:USTF0",1750874340773,1.79037452,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874340978,0.96571452,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874341169,2.0677,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874341370,35.81934322,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874341671,36.64395322,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874341874,35.81934322,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874342769,36.64395322,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874342970,2.0677,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874343170,35.25989537,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874343678,33.4701,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874344271,34.43532461,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874344776,35.25996461,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874344971,34.29474,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874345180,26.83833793,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874346075,3.2078,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874346274,3.2078,2424.3,2424.2,4.25579124]
["bitfinex-derivatives","ETHF0:USTF0",1750874346581,29.0808,2424.3,2424.2,4.25579124]
["bitfinex-derivatives","ETHF0:USTF0",1750874346779,3.2078,2424.3,2424.2,4.25579124]
["bitfinex-derivatives","ETHF0:USTF0",1750874346971,29.0808,2424.3,2424.2,4.25579124]
["bitfinex-derivatives","ETHF0:USTF0",1750874347872,25.873,2424.3,2424.2,4.25579124]
["bitfinex-derivatives","ETHF0:USTF0",1750874348068,25.873,2424.3,2424.2,6.63901124]
["bitfinex-derivatives","ETHF0:USTF0",1750874348272,25.873,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874348573,0.82465,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874348780,9.89391,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874348971,27.42611,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874349171,28.87131,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874350185,0.82466,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874350480,28.0467,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874350967,28.87131,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874351172,26.5995,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874351681,28.0732,2424.1,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874351978,28.89783,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874352676,28.0732,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874352878,3.2078,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874353074,30.62235,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874354280,0.82459,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874354475,0.82466,2424.0,2423.6,5.26973]
["bitfinex-derivatives","ETHF0:USTF0",1750874354683,25.887,2423.9,2423.6,5.26973]
["bitfinex-derivatives","ETHF0:USTF0",1750874354984,25.887,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750874357087,25.887,2423.9,2423.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750874357687,25.887,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750874358085,26.85045119,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750874359682,5.3919,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874359683,0.72,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874359879,33.501,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874361188,33.5,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874361590,0.72,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874361784,6.39304165,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874361983,39.90194165,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874362491,38.8705,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874363491,41.34174165,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874363784,38.8705,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874363986,13.0015,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874364185,36.7157,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874364884,7.6399,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874365088,33.5079,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874365789,34.33235,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874365990,33.5079,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750874366685,33.5079,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874366889,33.5079,2424.6,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874366890,0.82452,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874367082,2.95422,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874367282,2.1297,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874367690,2.95419,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874367993,2.1297,2424.5,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874369687,7.1297,2424.5,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874369987,0.82459,2424.2,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874370189,26.5897,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874370692,27.9952,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874371301,28.81982,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874371501,28.81982,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874371701,29.77832717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874372099,28.95370717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874372296,29.77832717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874372705,28.95370717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874373606,29.77832717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874373907,28.95370717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874374207,29.77832717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874374402,28.95370717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874375402,29.77832717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874375705,29.77832717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874375904,28.95370717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874376105,29.77832717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874376301,27.54820717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874376605,27.54820717,2424.1,2424.0,31.22920296]
["bitfinex-derivatives","ETHF0:USTF0",1750874376804,27.54820717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874377400,29.77062717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874378105,29.77062717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874378307,29.77062717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874378910,29.77062717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874379210,29.77062717,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874379607,29.77062717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874379799,28.94600717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874380204,34.45420717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874383212,34.45420717,2424.1,2424.0,31.00637834]
["bitfinex-derivatives","ETHF0:USTF0",1750874383509,34.45420717,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874383710,33.72850717,2424.1,2424.0,31.00637834]
["bitfinex-derivatives","ETHF0:USTF0",1750874383910,33.72850717,2424.1,2424.0,32.41077834]
["bitfinex-derivatives","ETHF0:USTF0",1750874384307,26.82050717,2424.1,2424.0,32.41077834]
["bitfinex-derivatives","ETHF0:USTF0",1750874384806,25.862,2424.1,2424.0,32.41077834]
["bitfinex-derivatives","ETHF0:USTF0",1750874385707,6.907,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874385912,0.9587252,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874386214,26.8197252,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874386411,25.861,2424.3,2424.2,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1750874386812,48.2393,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874387013,81.96488295,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874389106,81.96288295,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874389311,81.96188295,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874389712,56.10388295,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874389908,81.26958295,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874391211,3.2078,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750874391406,10.1138,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750874391612,35.9688,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750874391812,6.906,2425.2,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750874392117,6.906,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750874392316,32.761,2425.2,2425.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750874393015,5.67904165,2425.6,2425.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750874393318,29.0618,2425.6,2425.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750874393816,29.0618,2425.6,2425.2,4.97097462]
["bitfinex-derivatives","ETHF0:USTF0",1750874393817,0.82418,2425.5,2425.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750874394006,0.82418,2425.5,2425.0,6.63842462]
["bitfinex-derivatives","ETHF0:USTF0",1750874394007,0.8243,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750874394208,0.82432,2425.0,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750874394409,26.67535,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750874394825,0.8244,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750874395017,0.8244,2424.8,2424.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750874395214,26.67442,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750874395511,0.82447,2424.6,2424.3,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1750874395711,25.85,2424.5,2424.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750874396218,26.67451,2424.5,2424.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750874396622,3.43062462,2424.4,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874396815,25.849,2424.3,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874397215,0.7271,2424.2,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874397522,25.849,2424.1,2424.0,27.79857834]
["bitfinex-derivatives","ETHF0:USTF0",1750874398323,33.57062,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874398518,38.89852,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874400414,38.0739,2424.1,2424.0,26.97391834]
["bitfinex-derivatives","ETHF0:USTF0",1750874400615,43.89852,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874401813,11.15252,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874402018,0.7271,2424.2,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874402519,0.7271,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874402720,33.4731,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874403021,33.4731,2424.2,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874403022,0.82462,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874403220,38.94192,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874404514,43.94192,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874405023,6.19392,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874405521,38.94192,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874406626,3.2078,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874406926,36.78142,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874407125,33.57362,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874407325,6.898,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874407625,11.75845547,2424.7,2424.0,35.67472205]
["bitfinex-derivatives","ETHF0:USTF0",1750874407626,25.851,2424.3,2424.0,35.67472205]
["bitfinex-derivatives","ETHF0:USTF0",1750874407819,25.851,2424.3,2424.2,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750874408314,25.851,2424.3,2424.2,5.49719]
["bitfinex-derivatives","ETHF0:USTF0",1750874408626,25.85,2424.8,2424.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750874408827,26.67439,2424.8,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750874409125,25.85,2424.8,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750874409321,25.85,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750874410126,25.849,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750874411923,0.82442,2424.7,2424.6,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1750874412124,0.82442,2424.7,2424.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750874412324,3.2078,2424.7,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750874412524,0.8245,2424.5,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750874412719,25.846,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750874413324,25.846,2424.4,2424.1,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750874413521,26.67054,2424.4,2424.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750874413727,25.846,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874413926,0.82457,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874414223,25.846,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874414431,25.846,2424.4,2424.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750874414830,0.82457,2424.3,2424.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750874415328,25.846,2424.4,2424.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750874415532,26.67053,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874415729,26.67053,2424.4,2424.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750874415730,25.846,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874416030,0.82452,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874416329,33.56752,2424.4,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874416630,32.743,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874418029,25.846,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874418831,0.82443,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874419034,32.742,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874419228,33.56642,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874419532,32.742,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874420027,0.82446,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750874420239,0.82445,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750874420528,26.66945,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750874420833,25.845,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750874421225,25.845,2424.6,2424.1,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1750874421433,0.82449,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750874421731,0.8245,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750874421930,25.845,2424.6,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874422125,1.50774,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874422334,25.844,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874423032,3.2078,2425.0,2424.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750874423219,32.757,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750874424531,32.757,2424.9,2424.8,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1750874425433,32.757,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750874425825,33.58135,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750874426129,32.757,2424.9,2424.4,45.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750874426329,34.1646,2424.9,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874426526,0.82441,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750874426825,25.853,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750874427224,26.67742,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750874427430,25.853,2424.7,2424.4,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750874427630,25.853,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750874428333,3.891,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750874428533,35.9858,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750874429034,35.9858,2425.0,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750874429233,0.82437,2424.9,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750874429439,26.7024,2424.8,2424.4,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750874429733,0.82446,2424.6,2424.4,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750874429940,25.885,2424.5,2424.4,46.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750874430343,25.885,2424.5,2424.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750874430344,26.70952,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874430636,0.6653,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750874430838,1.48982,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750874431040,1.48982,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874431337,3.8731,2424.4,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874431533,5.2168,2424.4,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874431735,0.82462,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874431933,32.787,2424.3,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874432134,32.787,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874432436,32.787,2424.3,2424.0,22.94816658]
["bitfinex-derivatives","ETHF0:USTF0",1750874432636,0.82462,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874432833,32.784,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874433639,32.784,2424.2,2424.0,22.94818658]
["bitfinex-derivatives","ETHF0:USTF0",1750874433838,32.784,2424.2,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874433839,0.82462,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874434439,2.25752,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874434637,5.46532,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874435039,4.6407,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874435234,32.783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874435438,32.783,2424.1,2424.0,22.94819658]
["bitfinex-derivatives","ETHF0:USTF0",1750874436449,5.306,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750874436638,3.8731,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874436837,0.6653,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874437138,26.5473,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874437732,26.5473,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874438142,27.37182,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874438342,26.5473,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750874438837,26.5473,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874438838,28.32200951,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874439045,0.95016951,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874439437,1.77471951,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874439837,0.95016951,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874440233,0.95016951,2424.3,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874440437,25.883,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874440639,26.83316951,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874442356,26.83316951,2424.2,2424.0,22.94816658]
["bitfinex-derivatives","ETHF0:USTF0",1750874442357,27.65775951,2424.2,2424.0,22.94816658]
["bitfinex-derivatives","ETHF0:USTF0",1750874442642,27.65775951,2424.2,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874442643,0.82462,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874442949,1.77552783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874443145,0.95090783,2424.1,2424.0,22.94819658]
["bitfinex-derivatives","ETHF0:USTF0",1750874443548,1.77552783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874443744,34.57452783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874444345,42.78232783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874445045,44.18682783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874445234,39.18682783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874445545,39.19082783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874448252,44.19082783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874448646,46.65351775,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874449348,44.19082783,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874449649,46.65351775,2424.1,2424.0,22.12353658]
["bitfinex-derivatives","ETHF0:USTF0",1750874450158,47.54624288,2424.1,2424.0,20.13103658]
["bitfinex-derivatives","ETHF0:USTF0",1750874450445,47.54624288,2424.1,2421.6,7.72078923]
["bitfinex-derivatives","ETHF0:USTF0",1750874450446,0.82523,2422.4,2421.6,7.72078923]
["bitfinex-derivatives","ETHF0:USTF0",1750874450644,32.796,2422.3,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750874450844,32.796,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874451051,32.796,2422.3,2421.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750874451255,32.796,2422.3,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750874451554,32.796,2422.3,2421.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750874451851,33.62125,2422.3,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750874452053,32.796,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874452847,32.796,2422.3,2421.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750874453152,32.796,2422.3,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750874453346,32.796,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874454046,0.82536,2422.0,2421.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750874454250,32.875,2421.9,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874454443,34.3223,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750874454639,35.14768,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874455154,34.3223,2421.9,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750874455453,0.82542,2421.8,2421.4,42.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750874455654,25.981,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874455949,25.981,2421.7,2421.4,42.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750874455950,26.80644,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750874456145,26.80644,2421.7,2421.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750874456146,25.981,2421.7,2421.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750874456455,25.981,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874456851,3.2078,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874457051,32.861,2421.9,2421.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750874457370,32.861,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874457556,0.82541,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874457858,25.97,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874460450,3.2078,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874460661,3.2078,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874460858,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874460859,6.962,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750874461056,1.55445,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874461263,0.7293,2422.6,2422.1,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1750874461454,32.912,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874461652,47.529,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874462157,25.964,2422.9,2422.7,9.69737547]
["bitfinex-derivatives","ETHF0:USTF0",1750874462347,6.962,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750874462554,32.926,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750874462946,3.2078,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874463157,0.82495,2423.2,2422.8,8.66257547]
["bitfinex-derivatives","ETHF0:USTF0",1750874463358,36.1268,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874463558,3.2078,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874463766,36.1238,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874464063,36.94869,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874464260,3.2078,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874464561,36.1208,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874466162,36.1208,2423.3,2422.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750874466663,0.82506,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750874466854,25.93,2422.8,2422.7,41.62509]
["bitfinex-derivatives","ETHF0:USTF0",1750874467662,25.93,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750874468055,0.82495,2423.2,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874468356,0.825,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750874468556,0.82499,2423.1,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750874468760,32.906,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750874468958,33.73101,2423.0,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750874469157,32.906,2423.0,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874469362,0.82511,2422.7,2422.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750874469555,25.939,2422.6,2422.5,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1750874470456,6.961,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750874470652,3.2078,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874470854,33.73703,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874471259,0.82507,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750874471456,0.82507,2422.8,2422.6,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1750874471666,0.82507,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750874471964,0.8251,2422.7,2422.6,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1750874472256,0.82509,2422.8,2422.6,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1750874472564,3.2078,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874472765,25.952,2422.6,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874472955,26.77717,2422.6,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874473155,6.961,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874473450,6.961,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874473762,6.961,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750874474355,0.82518,2422.5,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874474556,25.951,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874475060,26.7762,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874475662,26.7762,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750874476065,25.951,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874477066,7.78617,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874477261,25.932,2422.4,2422.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750874477457,25.932,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874477967,25.932,2422.4,2422.3,5.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874478165,25.932,2422.4,2422.3,7.18464]
["bitfinex-derivatives","ETHF0:USTF0",1750874478364,25.932,2422.4,2422.3,2.18464]
["bitfinex-derivatives","ETHF0:USTF0",1750874479968,26.7572,2422.4,2422.3,2.18464]
["bitfinex-derivatives","ETHF0:USTF0",1750874480170,25.932,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874480364,26.7572,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874480561,25.932,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874480867,0.82532,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750874481067,25.916,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750874482266,25.916,2422.1,2421.9,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750874482464,0.82535,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874482668,25.916,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874482870,32.878,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874483073,33.70333,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874483366,33.70333,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874483568,33.70333,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874483872,33.70333,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874484577,32.878,2422.1,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874484768,36.0858,2422.1,2421.3,5.65715923]
["bitfinex-derivatives","ETHF0:USTF0",1750874484965,3.15753838,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874485169,2.20245,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750874485470,1.3771,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874485673,2.33230993,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750874485879,3.15764993,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750874486076,25.91,2421.9,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874486375,28.11249,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750874487075,0.7215,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750874487276,3.2078,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874487477,4.1633768,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874487679,37.0233768,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874487881,37.0233768,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874488080,0.9555768,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874489280,32.82,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874489473,33.77571412,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874489672,34.60105412,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874490179,32.82,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750874490368,3.2078,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874490574,36.97743904,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874490876,0.95563904,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750874491073,3.2078,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874491385,30.04327033,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874492479,4.16327033,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874492678,3.2078,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874492980,6.918,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750874493179,33.75658193,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750874493379,4.03271,2423.3,2422.9,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1750874493380,3.2078,2423.3,2422.9,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1750874493676,32.805,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750874494984,32.805,2423.2,2423.1,41.62496]
["bitfinex-derivatives","ETHF0:USTF0",1750874496476,32.805,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750874497473,32.794,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750874497674,10.1248,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874497879,36.95489804,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874498080,36.0008,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874498686,32.793,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874499090,33.61789,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874499283,32.793,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874499791,0.7064,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874499986,25.875,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750874500190,5.9611,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874500385,39.70321947,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874500783,6.916,2423.8,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750874501084,0.7266,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874501292,26.5996,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874502294,27.42422,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874502505,26.5996,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874502798,0.82466,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874502988,35.56637547,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874503189,0.82477,2423.7,2423.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750874503389,0.82477,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874503590,25.869,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874503792,26.69376,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874503991,28.06106,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750874504896,27.2363,2423.7,2423.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750874505199,0.7013,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750874505495,0.7013,2423.6,2423.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750874505496,4.85921189,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874505700,3.2078,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874505893,36.0058,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874506602,0.82495,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750874506796,36.0058,2423.3,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750874506797,25.881,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750874507103,10.1228,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874507298,32.795,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874508202,32.795,2423.3,2423.1,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750874508404,0.82498,2423.1,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750874508702,0.82504,2422.9,2422.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750874508906,25.875,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750874509398,0.82504,2422.9,2422.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750874509600,0.82507,2422.8,2422.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750874509793,26.70002,2423.0,2422.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750874509992,0.82504,2422.9,2422.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750874510203,0.82504,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750874510505,26.70002,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874510704,0.82504,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750874510896,6.915,2422.9,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874511094,0.82508,2422.8,2422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750874511291,25.869,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874515001,3.8781,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874515202,36.6621,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874515499,4.70307,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874515708,4.70307,2423.1,2422.6,2.97054]
["bitfinex-derivatives","ETHF0:USTF0",1750874515709,30.57207,2423.1,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750874516198,30.57207,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874516399,0.825,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750874516908,29.7471,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874518102,30.57207,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874518604,29.7471,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874518804,30.57207,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874519197,0.825,2423.0,2422.9,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750874519607,30.57209,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874519996,27.36429,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874520201,0.825,2423.0,2422.9,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750874520506,0.825,2423.0,2422.9,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1750874521299,26.5393,2423.1,2422.9,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1750874521300,27.3643,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874521506,27.49488728,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874522002,0.7291,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874522312,25.869,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874522506,26.82464988,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874523113,0.82488,2423.4,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874523612,3.01797255,2423.4,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750874523907,28.90447255,2423.3,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874524210,28.90447255,2423.3,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874524211,0.95577255,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874524411,2.23304,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874524810,1.4081,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874525109,7.617,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874525411,34.43933259,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874525601,34.43933259,2423.3,2422.1,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1750874525602,93.47690806,2423.3,2422.1,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1750874525911,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874526110,37.00413259,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874526308,36.0488,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874526810,37.82943288,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874527005,38.55853288,2422.7,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750874527209,37.60301,2422.7,2422.2,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750874527414,36.7779,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874528000,3.9369,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874528205,29.8569,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874529214,29.1278,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874529409,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874529610,29.1218,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874530514,29.1218,2422.7,2422.6,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1750874531014,29.1218,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874531408,29.1218,2422.7,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874531604,0.82539,2421.9,2421.5,2.44935923]
["bitfinex-derivatives","ETHF0:USTF0",1750874531810,25.936,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750874532015,25.952,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750874533719,0.82546,2421.7,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874534016,0.82548,2421.6,2421.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750874534222,0.82548,2421.6,2421.1,9.69737547]
["bitfinex-derivatives","ETHF0:USTF0",1750874534223,25.936,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874534414,27.4116,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874534717,3.2078,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874535013,36.87221,2421.8,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874535210,38.34781,2421.8,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874535411,0.82545,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874535606,2.30105,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874535811,1.4756,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750874536213,36.0468,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874536417,36.87221,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874536720,38.28901,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874537322,0.82546,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750874537621,2.24226,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750874537816,1.4168,2421.7,2421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874538414,0.82548,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874538921,2.24227,2421.7,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874539616,0.82548,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750874539815,25.905,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750874544923,25.905,2421.5,2421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874545128,1.435,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874545426,27.317,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874545623,25.882,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874546018,4.5727,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874546223,3.2078,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874546424,29.0898,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874546626,6.907,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750874546821,32.789,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750874547026,6.907,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874547331,32.789,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874548129,0.6703,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874548331,33.4603,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874548932,34.28556,2422.3,2421.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1750874549131,34.28556,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874549132,0.6703,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874549528,3.2078,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874549529,10.1148,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874549732,35.9978,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874551638,1.51634,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874551639,6.907,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874551829,32.789,2422.6,2422.5,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750874552029,25.882,2422.6,2422.5,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750874552327,25.882,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874552929,2.24006,2422.9,2422.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750874553131,32.786,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750874553545,1.3479,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750874553743,35.0911708,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750874554039,0.82509,2422.8,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874554241,25.879,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750874555142,0.82515,2422.6,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750874555337,0.82517,2422.5,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874555538,0.82516,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874556050,29.0868,2422.7,2422.1,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750874556051,0.82527,2422.3,2422.1,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750874556233,25.879,2422.2,2422.1,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750874556547,26.70428,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874556837,26.70428,2422.2,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874556838,32.785,2422.2,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874557142,32.785,2422.2,2421.7,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750874557143,0.82535,2422.0,2421.7,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750874557345,0.82541,2421.8,2421.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750874557644,26.6018,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750874557841,0.82525,2422.3,2421.8,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750874558045,32.783,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750874558341,33.60828,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750874558745,0.82533,2422.1,2421.6,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750874558947,32.783,2422.2,2421.6,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750874559150,0.8254,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750874559348,25.878,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750874561556,6.906,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874561758,33.7402225,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874563242,4.73782,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874563448,38.47896847,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874563648,37.65374847,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874563849,4.16494847,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874564043,30.04194847,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874564248,0.82525,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750874564448,0.95714847,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750874564753,31.2204,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874565051,32.17765886,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874565352,26.83425886,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874567754,25.877,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874568354,6.906,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750874568660,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874568855,4.164999,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874569055,30.040999,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874569262,29.0828,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874569956,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874570259,25.875,2422.7,2422.6,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750874571858,0.6969,2423.3,2422.6,14.69737547]
["bitfinex-derivatives","ETHF0:USTF0",1750874572167,10.8282,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874572462,38.48141877,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874572651,0.82487,2423.4,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874572848,1.78125877,2423.4,2422.9,5.98287]
["bitfinex-derivatives","ETHF0:USTF0",1750874573052,2.26277,2423.4,2422.9,5.98287]
["bitfinex-derivatives","ETHF0:USTF0",1750874573363,0.8249,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750874573660,2.26279,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874573963,35.99654618,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874574152,35.16865618,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874574459,35.99352618,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874574764,35.16865618,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874575060,33.73075618,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874575558,7.86075618,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874575754,32.774,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874576149,6.905,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874576356,32.774,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874576656,4.03255,2423.8,2423.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750874576868,4.03255,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750874577057,30.85693786,2423.8,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874577363,0.95538786,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874577557,26.82138786,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874577765,0.6916,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874577964,27.51253771,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874578165,0.6916,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874578353,26.5576,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874578558,4.5708,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874578758,3.2078,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874579163,0.6916,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874579365,26.5566,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874581259,26.5526,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874583358,27.37716,2424.3,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874583563,27.37716,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874583764,27.37717,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874583964,26.5526,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874584570,25.861,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874585570,26.68556,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874585967,6.898,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750874586165,32.752,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750874586366,32.752,2424.5,2424.1,52.84460547]
["bitfinex-derivatives","ETHF0:USTF0",1750874586367,0.8246,2424.2,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874586566,26.6786,2424.2,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874586864,26.6786,2424.2,2423.5,3.40057]
["bitfinex-derivatives","ETHF0:USTF0",1750874586865,26.6786,2424.2,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874587061,2.0469,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874587257,2.87153,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874587461,2.87155,2424.1,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874587665,2.87155,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874587862,3.57475,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874588064,0.82467,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874588271,2.27537,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874588472,1.4507,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874588673,0.6692,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874589064,26.5222,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874589573,26.5222,2424.1,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874589764,0.82468,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874590068,2.27538,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874590270,1.4507,2424.0,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874590470,1.4507,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874590776,0.82471,2423.9,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750874591073,1.51211,2423.9,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750874591566,0.6874,2423.9,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750874591971,0.6692,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874592168,3.2078,2424.3,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874592169,6.898,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874592363,32.748,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874593471,26.6746,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874593865,31.6746,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874594070,0.82464,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874594372,28.03712,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874594681,27.2125,2424.2,2423.7,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750874594976,0.7133,2424.1,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874595175,2.1481,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874595373,2.97273,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874595880,2.1481,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874596281,0.7133,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750874597970,10.92936,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874598171,0.95309524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874598376,26.80109524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874599180,26.80009524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874600285,0.95309524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874600471,26.80009524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874601481,26.79909524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874601778,0.95309524,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874601976,3.2078,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750874601977,3.8982,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750874602182,26.5354,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750874602379,0.6904,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750874602577,3.8982,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750874602981,0.6904,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750874603378,6.897,2425.7,2425.2,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750874603586,3.2078,2425.8,2425.2,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750874603587,3.2078,2425.8,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750874603879,3.2078,2425.8,2425.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750874603880,29.0518,2425.8,2425.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750874604072,0.82414,2425.6,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750874604272,0.82415,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750874604582,30.4032,2425.8,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874604885,0.82419,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874605083,26.66419,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874605283,0.82432,2425.0,2424.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750874605480,0.82432,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874605481,32.736,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874605779,0.82451,2424.5,2424.3,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1750874605985,32.736,2424.6,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874606176,0.82458,2424.3,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874606489,0.8246,2424.2,2424.1,41.62462]
["bitfinex-derivatives","ETHF0:USTF0",1750874606684,0.82458,2424.3,2424.1,41.62462]
["bitfinex-derivatives","ETHF0:USTF0",1750874606984,0.82457,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750874607289,25.84,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874608284,25.84,2424.2,2424.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750874608285,1.53564,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874608490,26.66456,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874608984,26.66456,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750874609180,25.84,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874609386,25.84,2424.3,2424.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750874609683,26.66458,2424.3,2424.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750874609984,7.72055,2424.4,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874610186,25.84,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874610386,26.66456,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874610688,26.66456,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750874610987,26.66456,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874611188,25.84,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874611574,26.66456,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874611776,25.84,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750874611975,25.84,2424.3,2424.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750874612189,0.82463,2424.1,2424.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750874612488,0.82466,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874612689,25.839,2424.0,2423.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750874613189,26.66366,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874613788,0.8247,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874614491,26.66369,2424.0,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874614684,26.66369,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874614989,25.839,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874615690,26.66366,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874615891,25.839,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874620195,8.4475,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874620489,33.4609,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874620692,0.82464,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874621184,0.82468,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874621592,0.82465,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874621791,0.82465,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874623105,0.82468,2424.0,2423.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750874623310,0.82467,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750874623511,0.8247,2423.9,2423.8,41.62471]
["bitfinex-derivatives","ETHF0:USTF0",1750874623811,26.6627,2423.9,2423.8,41.62471]
["bitfinex-derivatives","ETHF0:USTF0",1750874624107,26.6627,2423.9,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750874624501,0.82473,2423.8,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874624803,3.2078,2424.0,2423.6,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1750874625009,10.0988,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874625208,35.9368,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874626111,0.7319,2424.2,2423.6,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1750874626309,33.55264,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874626511,33.67680678,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874626707,0.94880678,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874626908,25.837,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874627614,26.78579089,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874627817,25.837,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750874632917,0.7319,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874633118,27.51581453,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874633416,1.68081453,2424.2,2424.1,7.31420547]
["bitfinex-derivatives","ETHF0:USTF0",1750874633711,11.61276,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750874633916,11.61276,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750874633917,0.82452,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750874634313,0.82454,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750874634615,26.65855,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874635118,28.08675,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874635418,28.08673,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750874635822,0.82458,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874636212,2.25278,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750874636411,0.82462,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874636711,4.636,2424.3,2423.9,1.63880766]
["bitfinex-derivatives","ETHF0:USTF0",1750874637017,0.82461,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874637213,2.29491,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874637412,3.8957,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874638820,5.366,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874639411,3.8957,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874639916,3.2078,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874640116,29.0388,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874640316,3.2078,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874640518,29.0378,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874640712,0.82461,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874640919,2.26681,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874641119,29.0378,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874641318,26.65456,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874641522,0.82456,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874641726,34.1622,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874642224,34.98676,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750874642419,34.98676,2424.3,2423.9,3.70053766]
["bitfinex-derivatives","ETHF0:USTF0",1750874642420,34.1622,2424.3,2423.9,1.63880766]
["bitfinex-derivatives","ETHF0:USTF0",1750874642619,0.82465,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750874643123,0.82462,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750874643324,1.4277,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874643621,0.8247,2423.9,2423.8,1.63880766]
["bitfinex-derivatives","ETHF0:USTF0",1750874643829,0.8247,2423.9,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874643830,0.82477,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874644019,1.4277,2423.8,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750874644224,1.4277,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750874644427,1.4277,2423.8,2423.5,2.46362766]
["bitfinex-derivatives","ETHF0:USTF0",1750874644730,0.8248,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750874644918,26.6528,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750874645420,25.828,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750874647429,26.6528,2423.6,2423.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750874647630,0.82487,2423.4,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874647925,1.3811,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874648222,2.20593,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874648417,2.20593,2423.5,2423.3,41.62488]
["bitfinex-derivatives","ETHF0:USTF0",1750874648614,2.20593,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874648824,0.82487,2423.4,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750874649015,0.8249,2423.3,2423.2,41.62492]
["bitfinex-derivatives","ETHF0:USTF0",1750874649215,26.6519,2423.3,2423.2,41.62492]
["bitfinex-derivatives","ETHF0:USTF0",1750874649414,26.6519,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874650216,25.827,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874651620,25.827,2423.3,2423.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750874651826,25.827,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874653532,0.82496,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874654525,0.82497,2423.1,2423.0,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1750874655529,0.82496,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750874655718,25.827,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874658225,26.6519,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874658528,0.82499,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874658729,0.82501,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750874658928,0.82504,2422.9,2422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874659134,31.09536,2423.0,2422.3,2.34930766]
["bitfinex-derivatives","ETHF0:USTF0",1750874659328,0.82513,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750874659632,25.824,2422.6,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750874660929,25.824,2422.6,2422.5,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1750874661124,3.2078,2423.0,2422.5,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1750874661125,3.2078,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874661430,25.823,2423.1,2422.8,6.6410298]
["bitfinex-derivatives","ETHF0:USTF0",1750874661625,25.823,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874661829,25.823,2423.1,2422.5,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750874662027,6.886,2423.0,2422.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750874662233,0.82512,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874662433,26.65012,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750874662739,25.825,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750874662937,3.2078,2423.4,2422.6,6.49590898]
["bitfinex-derivatives","ETHF0:USTF0",1750874663139,3.2078,2423.4,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874663140,25.825,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874663523,26.6499,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874663730,25.825,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750874664031,3.2078,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874664232,0.82491,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874664436,0.82491,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874664634,0.82494,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874664939,33.53594,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874665629,32.711,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874666529,33.53594,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874667637,32.711,2423.2,2422.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750874667836,32.711,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874668936,33.53594,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874670333,32.711,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874672443,33.53594,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874673042,0.82492,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874673236,33.51992,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874674141,0.82494,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874674741,33.51993,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750874675245,3.2078,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874675433,3.2078,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874675635,3.28628027,2424.1,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874675636,10.0828,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874675839,0.82475,2423.8,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750874676041,25.818,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874676240,26.64277,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874676444,25.818,2423.7,2423.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750874676743,26.64278,2423.7,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750874676943,26.64278,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874677247,25.818,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874678150,10.0828,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874678151,3.2078,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874678335,35.8988,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874678535,36.72346,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750874678936,0.8247,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750874679141,0.8247,2423.9,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750874679346,25.816,2423.8,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750874680140,0.8247,2423.9,2423.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750874680335,0.8247,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874680540,32.687,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874681040,6.874,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874681341,6.874,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874681548,32.687,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874682441,33.5116,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874682642,33.5106,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750874683243,0.82463,2424.1,2423.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750874683445,0.82463,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874683446,0.82472,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874683655,25.809,2423.8,2423.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750874683943,7.66656764,2424.1,2423.5,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750874683944,26.63378,2423.7,2423.5,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750874684250,7.69875,2423.8,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874684448,7.69875,2423.8,2423.5,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750874684449,26.63277,2423.7,2423.5,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750874684657,0.8248,2423.6,2423.5,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750874685348,0.82483,2423.5,2423.4,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750874685653,0.82483,2423.5,2423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874686054,3.43084764,2423.5,2423.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750874686353,0.82494,2423.2,2423.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750874686551,0.82494,2423.2,2423.1,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1750874687253,35.8878,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874688752,3.2078,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874689140,29.0128,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874689542,29.0128,2423.4,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874689748,0.82492,2423.3,2423.1,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1750874690447,0.82494,2423.2,2423.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750874690655,0.825,2423.0,2422.9,42.34741]
["bitfinex-derivatives","ETHF0:USTF0",1750874691248,35.8858,2423.1,2422.5,1.63880766]
["bitfinex-derivatives","ETHF0:USTF0",1750874691448,1.52665,2422.9,2422.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750874691649,25.803,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750874695448,3.2078,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874695853,32.677,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874696356,7.5791,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874696555,33.3821,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874697249,33.3831,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874697955,0.7051,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874698257,33.3831,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874699657,34.20804,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874700157,0.82502,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750874700357,2.96139,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874700555,2.1364,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750874701255,0.7051,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874701459,33.3801,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874702065,33.3801,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874702258,1.4088,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874702561,33.3801,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874703461,34.20504,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874703759,35.63814,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874704463,0.82498,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874704763,1.4331,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874705862,0.7051,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874705863,6.862,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874706065,32.659,2423.2,2423.1,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750874706261,32.659,2423.2,2423.1,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1750874706459,32.659,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874706663,33.48394,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874707161,32.659,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874707866,32.659,2423.2,2422.8,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1750874707867,4.5959,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874708059,32.658,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750874709063,1.3979,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750874709261,0.6703,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750874709565,0.6792,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874709778,8.2715,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874710072,34.8912,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750874710366,34.8912,2423.9,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874710367,0.82474,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874710566,2.24434,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874710961,1.4196,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750874711161,34.0665,2423.9,2423.3,6.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750874711367,0.82476,2423.8,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750874711562,0.8248,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874711761,25.793,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750874714772,10.89457,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874714970,36.68457,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750874715361,35.8598,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874715662,0.82486,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750874715869,25.789,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874716072,2.88377,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874716668,0.8249,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874716870,7.6869,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874717469,6.862,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750874717966,6.862,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874718272,26.61194,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750874718474,25.787,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874718773,26.61194,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750874718972,26.61194,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874718973,0.82497,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750874719278,0.82504,2422.9,2422.8,41.62506]
["bitfinex-derivatives","ETHF0:USTF0",1750874719573,33.47304,2422.9,2422.8,41.62506]
["bitfinex-derivatives","ETHF0:USTF0",1750874719775,32.648,2422.9,2422.8,41.62506]
["bitfinex-derivatives","ETHF0:USTF0",1750874720673,32.648,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750874720861,34.0082,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750874721067,34.83324,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750874721467,34.83324,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750874721775,34.83324,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750874721980,0.82507,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750874722182,3.2078,2422.8,2422.4,4.08816689]
["bitfinex-derivatives","ETHF0:USTF0",1750874722373,0.8252,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750874722679,27.9228,2422.7,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750874722680,33.47221,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750874722976,35.63031,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750874723175,35.63031,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874723375,34.8051,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874723580,0.82529,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750874723771,25.784,2422.1,2422.0,41.62532]
["bitfinex-derivatives","ETHF0:USTF0",1750874724272,25.784,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750874725676,25.784,2422.1,2421.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750874725677,29.81713,2422.1,2421.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750874725975,7.5828,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874726176,9.0496,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874726574,0.82539,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750874726877,25.785,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874727875,25.785,2421.8,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874728074,28.00842,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874728274,30.3908,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874728470,0.82545,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750874728670,6.863,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750874729273,7.6885,2421.6,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750874729468,25.786,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750874730983,26.5079,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750874731387,26.5079,2421.5,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750874731682,30.54124,2421.5,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874731884,0.82555,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874732284,0.82558,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750874732579,25.788,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750874732789,25.788,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874733085,1.3337,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874733277,33.9897,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874733476,1.3337,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874733671,3.9297,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874733981,36.5857,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874734387,36.5857,2421.5,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874734686,2.89137,2421.4,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874734980,3.9297,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874735174,36.5737,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874736884,37.39921,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874737083,36.5737,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874737380,37.39921,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874737577,37.39921,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750874737783,37.39921,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750874738186,37.39921,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750874738480,0.82561,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874738689,0.82561,2421.3,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874738885,25.79,2421.2,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874739080,26.61563,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750874739582,0.82568,2421.0,2420.5,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1750874739782,28.9978,2421.2,2420.3,12.12754]
["bitfinex-derivatives","ETHF0:USTF0",1750874739783,0.82579,2420.7,2420.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750874740086,25.789,2420.7,2420.6,41.62582]
["bitfinex-derivatives","ETHF0:USTF0",1750874740482,4.6229,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874740683,3.2078,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874740883,35.8528,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874742292,0.6938,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874742585,33.3388,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874743183,34.16445,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874743778,34.16445,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874743986,33.3388,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874744889,34.16445,2421.1,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750874745081,34.16445,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874745590,33.3388,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874745989,34.16445,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874748290,33.3388,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874748593,34.16445,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874748788,3.2078,2421.9,2421.1,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1750874749094,0.82554,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874749389,28.9988,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874749591,0.82565,2421.2,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874749892,25.791,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874750486,26.61665,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750874750688,25.791,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874751087,26.61667,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874751394,26.61667,2421.1,2420.6,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750874751395,25.791,2421.1,2420.6,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750874751584,2.0663,2421.0,2420.6,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750874751781,32.646,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750874752285,33.47172,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750874752789,33.47172,2420.9,2420.6,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750874752790,32.646,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874755296,25.789,2420.9,2420.6,50.7865488]
["bitfinex-derivatives","ETHF0:USTF0",1750874755490,25.789,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874756384,25.789,2420.9,2420.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750874756385,0.82577,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750874756588,25.789,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874756891,25.788,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874758388,26.61372,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874758695,0.82592,2420.3,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750874758897,0.82592,2420.3,2419.9,1.63880766]
["bitfinex-derivatives","ETHF0:USTF0",1750874758898,32.645,2420.3,2419.9,2.32700766]
["bitfinex-derivatives","ETHF0:USTF0",1750874759092,0.82603,2420.0,2419.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750874759299,0.82606,2419.9,2419.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750874759497,10.0648,2419.9,2419.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750874759698,25.787,2419.8,2419.5,42.32168]
["bitfinex-derivatives","ETHF0:USTF0",1750874759896,0.82613,2419.7,2419.5,42.32168]
["bitfinex-derivatives","ETHF0:USTF0",1750874760098,25.787,2419.6,2419.5,42.32168]
["bitfinex-derivatives","ETHF0:USTF0",1750874760405,25.787,2419.6,2419.5,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750874760693,26.61319,2419.6,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874761094,6.857,2419.5,2419.4,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1750874761295,6.857,2419.5,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874761693,6.857,2419.5,2419.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750874761896,25.789,2419.4,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874762506,26.61523,2419.4,2419.2,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750874762796,3.2078,2419.6,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874762994,32.647,2419.5,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874763591,1.52641,2419.8,2419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874763794,6.858,2419.5,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874766002,0.7003,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874766202,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874766405,35.8518,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874766909,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874767200,10.0578,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874767406,35.8518,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874769109,35.8518,2420.2,2419.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750874769301,2.1441,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874769502,0.82603,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750874769804,2.1441,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874769997,2.97011,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874770205,2.97011,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874770509,2.1441,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874771208,0.6667,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874771808,3.2078,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874772115,25.792,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874772404,25.792,2420.2,2419.9,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750874772608,25.792,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874772813,7.67593,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874773006,33.46793,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874773204,32.642,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874773907,0.82589,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750874774110,32.642,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750874775909,32.641,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874776804,33.46689,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874778412,32.641,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874778717,4.03381,2420.1,2419.6,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750874778907,32.639,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874779108,33.46503,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750874779411,0.82609,2419.8,2419.7,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1750874779610,26.61409,2419.8,2419.7,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1750874780014,25.788,2419.8,2419.7,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1750874781116,3.2078,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874781308,35.8468,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874781816,0.82606,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750874782118,0.82607,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750874782318,25.788,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750874784916,25.788,2419.9,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750874784917,0.82611,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750874785117,1.53779,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750874785314,0.82614,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750874785520,26.61314,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750874785820,33.46313,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750874786614,0.82616,2419.6,2419.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750874786814,0.82616,2419.6,2419.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750874786815,0.82622,2419.5,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874787019,0.82622,2419.5,2419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874787020,0.82632,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750874787220,25.786,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750874787406,25.786,2419.1,2419.0,41.62634]
["bitfinex-derivatives","ETHF0:USTF0",1750874788113,0.72,2419.4,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874788311,33.355,2419.4,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874788915,34.18125,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750874789110,0.82627,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750874789419,33.355,2419.4,2418.9,6.91254766]
["bitfinex-derivatives","ETHF0:USTF0",1750874789420,0.82637,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750874789613,25.785,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750874789819,25.785,2419.0,2418.9,41.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750874790019,25.785,2419.0,2418.9,43.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750874790523,25.785,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750874790926,25.785,2419.0,2418.9,41.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750874791222,0.8264,2418.9,2418.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750874791413,0.82645,2418.8,2418.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750874791620,25.786,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874792012,25.786,2418.7,2418.6,41.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750874792214,0.82652,2418.6,2418.2,4.84660766]
["bitfinex-derivatives","ETHF0:USTF0",1750874792423,9.15194,2418.6,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750874792619,1.51605,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750874792820,28.08597,2418.4,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750874793010,27.2594,2418.4,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750874793413,25.785,2418.4,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750874795920,0.6895,2418.5,2418.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750874796125,3.2078,2418.9,2418.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750874796424,35.8418,2418.9,2418.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750874797112,0.7193,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874797420,33.3533,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874798522,33.3523,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750874799224,3.2078,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750874799417,35.8408,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750874802919,3.2078,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750874803126,35.8398,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750874803522,3.2078,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874803715,35.8388,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874804730,38.04756,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874805726,5.41656,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874806026,38.04556,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874806426,37.2184,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874806626,0.82621,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750874806830,0.6967,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750874807421,1.5229,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750874807620,0.6967,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750874809523,0.6967,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874809827,25.783,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750874810722,0.6967,2419.5,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874810925,25.782,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874812026,25.782,2419.6,2419.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750874812232,25.782,2419.6,2419.5,42.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750874813135,0.82614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750874813327,26.60714,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750874813934,25.781,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750874814733,0.82618,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750874814936,2.90778,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750874815134,26.6042,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750874815333,25.778,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750874815525,0.82623,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750874815732,25.778,2419.3,2418.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750874815934,0.6881,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750874816240,1.51442,2419.2,2419.0,41.62634]
["bitfinex-derivatives","ETHF0:USTF0",1750874816426,25.778,2419.1,2418.6,6.30970766]
["bitfinex-derivatives","ETHF0:USTF0",1750874816633,6.843,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750874816931,6.843,2419.0,2418.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750874816932,25.777,2418.9,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750874817135,27.8661,2418.9,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874817333,27.8661,2418.9,2418.2,6.30970766]
["bitfinex-derivatives","ETHF0:USTF0",1750874817334,0.82655,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750874817639,33.44659,2418.4,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750874817838,32.62,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874818039,35.8278,2418.4,2417.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750874818239,35.8278,2418.4,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750874818537,32.62,2418.4,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750874819032,1.4164,2418.6,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750874819331,32.62,2418.5,2418.2,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750874819537,32.62,2418.5,2418.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750874819730,0.82659,2418.4,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750874819933,25.776,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750874820132,26.60262,2418.3,2418.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750874820338,25.776,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750874820535,0.82666,2418.2,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750874820737,25.776,2418.3,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750874820738,0.82668,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750874820927,0.82668,2418.1,2417.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750874820928,25.776,2418.0,2417.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750874821130,26.60271,2418.0,2417.8,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1750874821433,25.776,2418.0,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750874822342,10.0518,2418.1,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750874822537,3.2078,2418.1,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750874822741,3.2078,2418.1,2418.0,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750874822742,25.778,2418.1,2418.0,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750874822933,25.778,2418.1,2418.0,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1750874823241,50.8308,2419.3,2418.2,4.13322]
["bitfinex-derivatives","ETHF0:USTF0",1750874823544,52.33158,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874823737,84.1263,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874824230,50.8308,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874824534,6.844,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874824742,32.624,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874825038,32.623,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750874825241,3.2078,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874825439,37.1828,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874825733,37.1828,2420.0,2419.4,5.27331]
["bitfinex-derivatives","ETHF0:USTF0",1750874825945,4.5598,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874826343,37.1718,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874826838,10.0428,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874827039,35.8188,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874827434,10.0428,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874827634,35.8188,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874828143,54.468,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874828329,80.244,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874828532,0.82594,2420.3,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874828745,0.82594,2420.3,2419.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750874828746,32.611,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874829543,33.43696,2420.2,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750874829844,33.43697,2420.2,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750874830547,33.43697,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874830749,32.611,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874831048,3.2078,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874831245,35.8148,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874831445,36.64072,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874831646,0.82596,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874831942,0.82596,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874832345,35.8148,2420.3,2419.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750874832546,36.64074,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874832746,35.8148,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874832950,36.64072,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874833246,35.8148,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874833547,36.64072,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874834051,36.64073,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874834548,0.82595,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874835948,35.8148,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874836141,36.64074,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874836341,36.64072,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874836743,35.8148,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874836945,3.2078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874837142,35.8078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874837650,36.63372,2420.3,2419.9,41.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750874837851,35.8078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874839353,36.63372,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874839548,35.8078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874840553,25.763,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874841350,26.58892,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750874842455,26.58892,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874842655,25.763,2420.3,2419.9,41.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750874842856,0.82603,2420.0,2419.9,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750874843158,26.58603,2420.0,2419.9,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750874843355,26.58603,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874843657,0.82613,2419.7,2419.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750874843859,26.58513,2419.7,2419.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750874844154,32.592,2419.7,2419.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750874844451,0.8262,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874844653,25.758,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750874845856,26.58425,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750874846056,25.758,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750874846955,25.757,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874847258,25.757,2419.3,2419.2,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750874847460,25.757,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874849047,26.58327,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874849356,26.58327,2419.3,2419.0,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750874849357,0.82632,2419.2,2419.0,41.62637]
["bitfinex-derivatives","ETHF0:USTF0",1750874849557,2.23372,2419.2,2419.0,41.62637]
["bitfinex-derivatives","ETHF0:USTF0",1750874849759,0.82633,2419.1,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874849947,1.4074,2419.2,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874850261,0.82635,2419.1,2419.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750874850453,2.23372,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750874850649,25.757,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874853057,3.2078,2419.4,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874853253,28.9648,2419.4,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874854656,6.834,2419.7,2419.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750874854957,10.0418,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874855362,35.7988,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874856466,36.62486,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874856656,35.7988,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874856857,32.589,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874858869,5.2055,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874859058,37.7845,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750874859359,0.82601,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750874859561,25.754,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750874860065,26.57999,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750874860467,25.754,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750874861664,5.2055,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874861973,0.723,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874862270,33.3,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874862466,7.548,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874862665,33.3,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874862863,34.12589,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874864170,33.3,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874864469,34.12589,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874864771,34.12489,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874866278,33.299,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874866469,3.2078,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750874866774,35.7798,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750874867471,32.572,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750874867676,0.6842,2420.8,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750874867876,33.2552,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874868175,0.8258,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874868376,0.82583,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874868574,25.745,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874869577,26.57082,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874871369,0.82582,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874871576,0.82582,2420.6,2420.5,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1750874871577,25.743,2420.6,2420.5,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1750874871974,10.0308,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874872165,3.2078,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874872477,28.9488,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874873478,3.2078,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874873785,29.77352,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874873977,28.9478,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874874372,3.2078,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874874577,28.9478,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874874780,7.64868,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874875079,6.823,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874875282,32.561,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750874875971,48.9614,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750874876270,81.5214,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750874876673,81.5214,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750874876878,0.82566,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750874877274,34.73503,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750874878278,0.82563,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750874878482,4.7018,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874878684,33.2244,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874879377,7.4904,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874879775,33.2234,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874881183,7.4904,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874881378,33.2204,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874881577,0.6684,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874881884,26.3974,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874882384,6.822,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874882686,32.551,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874882980,32.551,2421.6,2421.5,41.62551]
["bitfinex-derivatives","ETHF0:USTF0",1750874883181,6.822,2421.6,2421.5,41.62551]
["bitfinex-derivatives","ETHF0:USTF0",1750874883377,0.82545,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874883580,25.726,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750874884179,8.31644,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874884380,34.04244,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874885083,0.67,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750874885272,25.725,2421.8,2421.7,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750874885676,6.821,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874885872,32.546,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874886282,33.37134,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874886480,0.82538,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874886993,34.79676,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874887287,0.82538,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750874887684,34.79677,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874888290,33.9714,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874888589,32.542,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750874889090,3.8778,2422.2,2421.9,3.43726556]
["bitfinex-derivatives","ETHF0:USTF0",1750874889383,7.479,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874889588,0.82526,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874889589,6.809,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874889790,0.82528,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750874889984,0.82528,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874889985,7.63426,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874890186,33.35127,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750874890681,0.8253,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750874892382,0.82532,2422.1,2421.9,3.43726556]
["bitfinex-derivatives","ETHF0:USTF0",1750874892585,2.1755,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874892886,27.8885,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874893481,1.50353,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874893688,35.37473,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874894383,0.82525,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750874894692,0.82529,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750874894893,25.711,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750874895183,0.82526,2422.3,2421.9,5.50063556]
["bitfinex-derivatives","ETHF0:USTF0",1750874895184,0.82525,2422.3,2421.9,5.50063556]
["bitfinex-derivatives","ETHF0:USTF0",1750874895388,26.53628,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874895588,25.711,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750874896085,0.6783,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874896389,0.82525,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750874896585,35.39793,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874897179,0.82525,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750874897581,34.5727,2422.4,2421.9,4.87016556]
["bitfinex-derivatives","ETHF0:USTF0",1750874897782,0.82545,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874897979,25.707,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874898174,26.4206,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750874898580,26.4206,2421.6,2421.2,3.45691]
["bitfinex-derivatives","ETHF0:USTF0",1750874898581,0.82558,2421.3,2421.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750874898776,0.82558,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874898777,25.707,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750874899191,28.9148,2421.3,2420.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750874899383,0.82574,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750874899689,27.1379,2420.8,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750874899886,27.1379,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874899887,27.96365,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874900093,0.82581,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750874900387,1.4329,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750874900590,27.1379,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750874900777,27.96371,2420.7,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750874901180,0.82586,2420.5,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874901381,0.82586,2420.5,2420.0,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1750874901382,25.707,2420.4,2420.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750874901590,25.707,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874901986,25.707,2420.4,2420.3,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750874902187,25.707,2420.4,2420.0,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1750874902378,25.707,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874902583,4.6407,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750874902782,0.82584,2420.6,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874902979,1.457,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750874903388,32.514,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750874904293,32.514,2420.5,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874904489,32.514,2420.5,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874904894,33.33987,2420.5,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874905191,33.33988,2420.5,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874905399,32.514,2420.5,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874905593,2.25079,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750874905896,1.4249,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874906088,32.514,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874906704,32.514,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874906997,32.514,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874907899,33.33988,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750874908290,2.23652,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750874908486,25.708,2420.3,2419.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750874908694,0.82599,2420.1,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750874908893,25.706,2420.0,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874909094,25.706,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874910000,4.6275,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874910195,33.2172,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874910894,0.82589,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874911090,0.82589,2420.4,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874911091,25.707,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874914092,2.0829,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874914300,0.6793,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874914500,33.1963,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874915389,7.4903,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874915595,32.516,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874916104,32.516,2420.9,2420.8,2.22065]
["bitfinex-derivatives","ETHF0:USTF0",1750874916300,32.516,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874919203,0.82576,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750874919405,2.99556,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750874919996,2.1698,2420.8,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874920200,25.701,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874920408,27.1731,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750874924205,30.3809,2420.7,2420.1,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750874924404,32.44541,2420.7,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750874924697,0.82592,2420.3,2420.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750874924902,25.697,2420.2,2420.1,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1750874931715,25.697,2420.2,2419.8,1.6437835]
["bitfinex-derivatives","ETHF0:USTF0",1750874931716,0.82606,2419.9,2419.8,1.6437835]
["bitfinex-derivatives","ETHF0:USTF0",1750874931917,0.82615,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874932112,25.693,2419.6,2419.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750874932313,0.82623,2419.4,2419.2,1.6437835]
["bitfinex-derivatives","ETHF0:USTF0",1750874932518,25.693,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874932922,27.0755,2419.3,2419.2,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750874933413,27.90177,2419.3,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750874933615,27.0755,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874933823,1.55305,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874933824,0.6953,2419.5,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874934123,25.692,2419.4,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750874934916,25.692,2419.4,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750874934917,7.4943,2419.5,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750874935116,1.3547,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874935422,34.6738,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874935722,33.8477,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874936623,0.6783,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874936823,26.3713,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874937415,0.6783,2419.9,2419.8,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750874937623,2.0539,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874937822,6.8,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874938023,32.492,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874939524,0.7054,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874939712,34.6494,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874940820,33.1984,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874941019,50.8088,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874941326,35.6978,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874941520,32.49,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874942119,6.799,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874942319,32.489,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874944327,33.31486,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874944828,32.489,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874945029,33.31486,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874945327,0.8259,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874945526,25.687,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874945926,25.687,2420.3,2420.2,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1750874946922,25.687,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750874949226,26.51294,2420.3,2420.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750874949434,1.50206,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750874950325,0.6761,2420.2,2419.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750874950525,25.681,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874950827,25.681,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874951020,32.465,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750874951220,4.70976,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874951438,0.82589,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750874951822,37.17278,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874952123,36.3469,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874952329,37.17276,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874952530,36.3469,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750874952829,0.8259,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750874953435,0.82594,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750874953627,26.50294,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750874953926,25.677,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874954127,0.82606,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874954326,26.50206,2419.9,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750874954526,0.672,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750874955231,0.672,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750874955232,0.672,2419.8,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750874955433,26.50314,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750874955634,25.677,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750874960232,0.672,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874960437,33.13,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874960638,0.672,2419.8,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750874960931,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750874962628,25.673,2420.0,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750874962828,25.673,2420.0,2419.9,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1750874963043,25.673,2420.0,2419.9,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1750874963340,7.5108,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874963341,6.784,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750874963937,3.2078,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874964329,28.8778,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874965838,28.8778,2420.4,2419.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750874966041,0.82599,2420.2,2419.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750874966238,25.669,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750874966442,27.16159,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750874967137,26.3356,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750874967645,27.16159,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750874967938,26.3356,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750874968334,33.1196,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750874969238,3.2078,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874969448,35.6578,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874970234,36.48369,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750874971543,0.82593,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750874971738,0.82598,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750874972050,25.663,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750874973945,26.48896,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750874974143,25.663,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750874975444,54.394,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874975637,80.724,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874976437,80.724,2421.0,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750874976637,82.9671,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874976839,82.1414,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874977043,7.453,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874977339,32.442,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874979650,6.784,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874979950,32.439,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874983948,0.6929,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874984146,33.8327,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874985448,33.8317,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874985653,33.8307,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874985948,1.55135,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874986142,33.1368,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874987857,33.96235,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874988353,33.96237,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874988556,33.1368,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874989058,7.4928,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874989258,33.1338,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874989651,33.95935,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874989850,35.33827,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874990253,34.5127,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874991353,35.33825,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874991555,0.8256,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750874992763,0.8256,2421.3,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750874995066,35.33826,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874995258,34.5127,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874995564,33.95935,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750874996455,33.95935,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750874996653,0.82558,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750874997261,0.82565,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750874997456,0.82572,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750874997656,26.45572,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750874997852,25.63,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750875000365,0.7206,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875000559,26.3476,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875000960,0.7206,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875001169,26.3466,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875001662,3.2078,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875001965,35.5998,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875002366,0.6828,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875002566,33.0728,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750875002770,0.82556,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750875003064,0.82565,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875003261,26.44965,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875003767,25.624,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875004266,27.12405,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875004463,26.2984,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875005564,26.2984,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875005765,0.82574,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750875006067,25.621,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750875006765,10.6482,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750875006957,26.2944,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750875007563,25.62,2421.1,2421.0,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750875007868,1.49311,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875008168,33.0526,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875008562,33.0516,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875009271,33.87711,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875009473,33.0516,2421.5,2421.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750875009662,35.21854,2421.5,2421.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750875009862,0.82555,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875010163,1.3414,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875010360,33.87714,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875010562,33.0516,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875011367,7.4336,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875011673,33.0306,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875012963,33.0306,2421.5,2421.1,1.64785551]
["bitfinex-derivatives","ETHF0:USTF0",1750875013164,0.82562,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875013366,25.612,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875014866,25.612,2421.2,2421.1,2.47348551]
["bitfinex-derivatives","ETHF0:USTF0",1750875015467,1.49312,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875015672,33.0256,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875016266,50.8148,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875016471,32.357,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875016972,3.59401402,2421.9,2421.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750875016973,6.748,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750875017272,32.356,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750875017868,0.82542,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750875018068,0.82541,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750875018275,32.356,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750875018468,6.748,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750875018669,25.605,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750875018973,25.605,2421.9,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750875019270,0.7223,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750875019771,0.82545,2421.7,2421.6,41.62546]
["bitfinex-derivatives","ETHF0:USTF0",1750875019966,25.605,2421.7,2421.6,41.62546]
["bitfinex-derivatives","ETHF0:USTF0",1750875020678,26.43045,2421.7,2421.6,41.62546]
["bitfinex-derivatives","ETHF0:USTF0",1750875020881,25.605,2421.7,2421.6,41.62546]
["bitfinex-derivatives","ETHF0:USTF0",1750875021066,26.43045,2421.7,2421.6,41.62546]
["bitfinex-derivatives","ETHF0:USTF0",1750875021569,37.62444,2421.7,2421.2,1.64785551]
["bitfinex-derivatives","ETHF0:USTF0",1750875021775,37.62444,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875021776,0.82558,2421.3,2421.1,4.85565551]
["bitfinex-derivatives","ETHF0:USTF0",1750875021974,0.82562,2421.2,2421.1,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750875022275,0.82562,2421.2,2421.1,44.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750875022473,0.82562,2421.2,2421.0,1.64785551]
["bitfinex-derivatives","ETHF0:USTF0",1750875022665,0.6903,2421.3,2420.9,3.03395551]
["bitfinex-derivatives","ETHF0:USTF0",1750875022862,0.82568,2421.0,2420.8,1.64785551]
["bitfinex-derivatives","ETHF0:USTF0",1750875023064,6.748,2421.2,2420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875023065,25.601,2420.9,2420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875023272,26.2913,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750875025777,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875025985,35.5578,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875027276,33.17565,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875028172,32.35,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875028374,32.35,2421.1,2420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875028574,2.109,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750875029081,0.6993,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750875029783,6.748,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750875029980,32.347,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750875030780,6.749,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875030978,32.347,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875032785,33.17251,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875035286,32.347,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875035579,0.6993,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875035780,33.0413,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875038293,33.86671,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875038793,33.0413,2421.8,2421.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750875038990,0.82553,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875039191,26.41753,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875039391,25.592,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875040194,7.4333,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875040393,33.0233,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875040895,33.0233,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875041094,0.82551,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875041294,26.41451,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875042493,26.41448,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875042690,0.82554,2421.5,2421.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750875042886,26.319,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875043899,25.587,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875044380,25.587,2421.4,2421.3,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1750875045091,26.41255,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875045397,25.587,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875046287,26.2809,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875049799,27.10645,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875050198,26.2809,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875050503,27.10645,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875051299,26.2809,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875051506,28.34486,2421.4,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875051805,7.42789,2421.3,2420.6,46.38115551]
["bitfinex-derivatives","ETHF0:USTF0",1750875052001,0.82575,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750875052202,25.581,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750875052708,26.2809,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750875052905,3.9379,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875053096,25.58,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875054499,26.40558,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875054707,0.82562,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875054905,26.40561,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875056212,25.58,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875056502,0.7123,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875056702,0.82559,2421.3,2421.0,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750875056908,34.4439,2421.4,2421.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750875057102,34.4439,2421.4,2421.0,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1750875057309,0.82565,2421.1,2421.0,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1750875057497,25.579,2421.1,2420.8,1.64785551]
["bitfinex-derivatives","ETHF0:USTF0",1750875057704,1.54028,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750875057906,0.7146,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750875058307,1.54028,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750875058810,0.7146,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750875062014,1.54028,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750875062412,1.54028,2421.0,2420.8,2.47359551]
["bitfinex-derivatives","ETHF0:USTF0",1750875062413,0.82572,2420.9,2420.8,2.47359551]
["bitfinex-derivatives","ETHF0:USTF0",1750875062616,0.82572,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875063508,0.7146,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875063709,0.82573,2420.9,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750875064409,0.7146,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875066509,1.54028,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875066812,0.82579,2420.7,2420.5,1.64785551]
["bitfinex-derivatives","ETHF0:USTF0",1750875067114,0.82586,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750875067412,0.82586,2420.5,2420.4,41.62587]
["bitfinex-derivatives","ETHF0:USTF0",1750875067913,7.462,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875068112,8.8688,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875068305,7.462,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875068511,6.735,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875070213,0.7334,2420.9,2420.5,4.26600713]
["bitfinex-derivatives","ETHF0:USTF0",1750875070415,25.576,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875070617,3.2078,2421.3,2420.9,3.44014713]
["bitfinex-derivatives","ETHF0:USTF0",1750875070814,25.576,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750875071014,0.7334,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875071211,26.3094,2421.4,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875073915,47.586,2421.8,2421.2,9.2417536]
["bitfinex-derivatives","ETHF0:USTF0",1750875074124,54.311,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875074411,80.70941,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875074805,82.17671,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750875075007,81.3513,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750875075317,0.82547,2421.7,2421.5,41.62549]
["bitfinex-derivatives","ETHF0:USTF0",1750875075517,0.82548,2421.6,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875075713,1.53958,2421.6,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875075917,0.82556,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750875076115,25.571,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750875076311,4.6374,2421.6,2420.9,5.72982551]
["bitfinex-derivatives","ETHF0:USTF0",1750875076312,4.6374,2421.6,2421.1,5.27186]
["bitfinex-derivatives","ETHF0:USTF0",1750875076515,32.295,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875080523,0.8256,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875080712,0.82563,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875080916,0.6964,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875081723,1.52202,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875082020,0.6964,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750875083318,6.724,2422.0,2421.2,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1750875083615,0.7068,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750875084413,26.2748,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750875093128,8.8175,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750875093326,33.7066,2422.0,2421.9,4.26271582]
["bitfinex-derivatives","ETHF0:USTF0",1750875093520,32.9806,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750875094322,7.4176,2422.0,2421.9,4.26271582]
["bitfinex-derivatives","ETHF0:USTF0",1750875094530,32.9796,2422.0,2421.9,4.26271582]
["bitfinex-derivatives","ETHF0:USTF0",1750875095826,7.4176,2422.0,2421.9,4.26271582]
["bitfinex-derivatives","ETHF0:USTF0",1750875096127,7.4478,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875096333,7.4478,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875096630,32.283,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875097323,32.9521,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875098130,7.3921,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875098429,32.9521,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875098629,32.9511,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875103920,33.77634,2422.3,2422.1,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750875104229,2.22058,2422.2,2422.1,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750875104726,32.9511,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875104931,7.3921,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875105229,32.9451,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875105430,33.77034,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875106032,32.9451,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875106426,33.77034,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875107128,32.9451,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875109137,33.77034,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875109737,33.77037,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875110033,33.77037,2422.3,2422.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875110034,0.82528,2422.2,2422.1,44.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750875110335,32.9451,2422.3,2422.1,44.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750875110336,33.77036,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875112232,32.9451,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875112534,32.9451,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875113137,32.9391,2422.3,2422.2,4.26261582]
["bitfinex-derivatives","ETHF0:USTF0",1750875113434,6.715,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750875113629,7.4332,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875113831,32.9792,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875114232,33.80324,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875114431,32.9782,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875114729,32.9772,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875114930,7.4332,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875115335,32.259,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875115735,0.7012,2423.1,2422.7,6.64513582]
["bitfinex-derivatives","ETHF0:USTF0",1750875115736,0.7012,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875115936,27.07017,2423.1,2423.0,4.26233582]
["bitfinex-derivatives","ETHF0:USTF0",1750875116735,26.2452,2423.1,2423.0,4.26233582]
["bitfinex-derivatives","ETHF0:USTF0",1750875117037,27.07017,2423.1,2423.0,4.26233582]
["bitfinex-derivatives","ETHF0:USTF0",1750875117235,26.2452,2423.1,2423.0,4.26233582]
["bitfinex-derivatives","ETHF0:USTF0",1750875117643,54.284,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875117842,79.827,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875118036,33.07994,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875118237,6.715,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875118430,2.46740962,2423.8,2423.2,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1750875118636,0.6661,2423.8,2423.7,4.26210582]
["bitfinex-derivatives","ETHF0:USTF0",1750875118938,3.2078,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875119133,28.7468,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875119334,28.7468,2424.0,2423.9,4.26203582]
["bitfinex-derivatives","ETHF0:USTF0",1750875119735,6.714,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875119936,32.253,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875120441,25.539,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875120639,10.74535,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750875120940,25.534,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750875121243,25.534,2424.3,2423.9,9.69346539]
["bitfinex-derivatives","ETHF0:USTF0",1750875121435,25.534,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750875122346,25.534,2424.3,2423.9,11.11286539]
["bitfinex-derivatives","ETHF0:USTF0",1750875122540,26.9083,2424.3,2423.9,11.11286539]
["bitfinex-derivatives","ETHF0:USTF0",1750875123145,0.82461,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875123543,25.534,2424.3,2423.9,11.11286539]
["bitfinex-derivatives","ETHF0:USTF0",1750875123839,25.534,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750875124030,6.713,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875124236,32.241,2424.4,2424.2,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750875124533,33.06553,2424.4,2424.2,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750875125243,32.241,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875126545,33.06555,2424.4,2424.2,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750875127642,6.713,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875127841,0.6661,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750875128439,0.6661,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875128746,0.82462,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875129045,25.522,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875129440,26.34659,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750875129739,25.522,2424.2,2423.7,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1750875129938,4.6025,2424.1,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750875130242,0.82477,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875130541,25.518,2423.7,2423.6,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750875130748,25.518,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875131044,26.34277,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875131345,25.518,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875133444,25.517,2423.8,2423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875133642,0.82477,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750875133838,26.34175,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750875134038,0.82477,2423.7,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750875135450,0.8248,2423.6,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750875135749,25.517,2423.8,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750875136044,1.4154,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875137035,2.24017,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875137232,1.4154,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875139338,2.24016,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875139942,0.8248,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750875140153,0.8248,2423.6,2423.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750875140154,0.82487,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875140342,0.82487,2423.4,2423.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750875140343,0.82491,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750875140543,28.44617,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750875140749,27.6213,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750875141152,28.44616,2423.5,2423.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875141447,0.82487,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875141648,2.24227,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875142044,2.24227,2423.4,2423.2,4.25827116]
["bitfinex-derivatives","ETHF0:USTF0",1750875142245,2.24227,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875142750,2.24227,2423.4,2423.2,4.25827116]
["bitfinex-derivatives","ETHF0:USTF0",1750875143352,0.825,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875143651,0.82506,2422.9,2422.7,4.99365116]
["bitfinex-derivatives","ETHF0:USTF0",1750875143845,0.82501,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875144048,0.82503,2423.0,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750875144247,0.82503,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875144441,2.28093,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875144647,1.4559,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875145249,0.7185,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875145455,32.214,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875145755,33.15673889,2423.2,2423.1,4.25833116]
["bitfinex-derivatives","ETHF0:USTF0",1750875147059,32.214,2423.2,2423.1,4.25833116]
["bitfinex-derivatives","ETHF0:USTF0",1750875147957,0.7094,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875147958,26.2214,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875148253,25.512,2423.4,2423.3,4.25826116]
["bitfinex-derivatives","ETHF0:USTF0",1750875150362,32.9364,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750875150556,32.9364,2423.6,2423.5,4.25819116]
["bitfinex-derivatives","ETHF0:USTF0",1750875153064,6.701,2423.6,2423.5,4.25819116]
["bitfinex-derivatives","ETHF0:USTF0",1750875153263,32.211,2423.6,2423.5,4.25819116]
["bitfinex-derivatives","ETHF0:USTF0",1750875153953,32.211,2423.6,2423.5,5.61569116]
["bitfinex-derivatives","ETHF0:USTF0",1750875154352,2.7821,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875154554,29.23508946,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875154759,27.80738946,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875154960,27.13498946,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875155168,26.191,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875155361,6.701,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875155664,32.209,2424.2,2424.1,4.25799116]
["bitfinex-derivatives","ETHF0:USTF0",1750875157758,32.209,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875157961,33.5554,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875158265,32.209,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875158464,33.15354021,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875158961,33.15354021,2424.2,2424.1,4.25799116]
["bitfinex-derivatives","ETHF0:USTF0",1750875159466,32.209,2424.2,2424.1,4.25799116]
["bitfinex-derivatives","ETHF0:USTF0",1750875159965,32.209,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875160258,33.5767,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875160461,34.4013,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875160760,33.5767,2424.2,2423.9,44.23336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875161068,34.40131,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875161257,33.5767,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875161458,34.4013,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875161658,33.5767,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875162967,32.209,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875165168,6.701,2424.2,2424.1,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750875165369,32.2,2424.2,2424.1,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750875165865,54.226,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750875166073,32.187,2424.5,2424.4,4.25789116]
["bitfinex-derivatives","ETHF0:USTF0",1750875166264,25.497,2424.5,2424.4,4.25789116]
["bitfinex-derivatives","ETHF0:USTF0",1750875166865,0.6983,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875167069,26.1943,2424.6,2424.5,4.25785116]
["bitfinex-derivatives","ETHF0:USTF0",1750875169973,0.6983,2424.6,2424.5,4.25785116]
["bitfinex-derivatives","ETHF0:USTF0",1750875170177,26.1913,2424.6,2424.5,4.25785116]
["bitfinex-derivatives","ETHF0:USTF0",1750875171375,27.01576,2424.6,2424.5,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875171568,26.1913,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875171769,27.01578,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875172677,26.1913,2424.6,2424.5,4.25785116]
["bitfinex-derivatives","ETHF0:USTF0",1750875173276,0.6983,2424.6,2424.5,4.25785116]
["bitfinex-derivatives","ETHF0:USTF0",1750875173579,8.7999,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750875173777,32.178,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750875174575,4.03211,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875174576,3.2078,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875174774,54.9444,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750875174972,80.4324,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750875175274,81.25665,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750875175480,81.25665,2425.2,2425.0,4.25767116]
["bitfinex-derivatives","ETHF0:USTF0",1750875175481,81.8243,2425.2,2425.0,4.25767116]
["bitfinex-derivatives","ETHF0:USTF0",1750875175673,0.82429,2425.1,2425.0,4.25767116]
["bitfinex-derivatives","ETHF0:USTF0",1750875176075,0.82432,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750875176474,26.31132,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750875176679,25.487,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750875176875,25.487,2425.0,2424.8,4.83146116]
["bitfinex-derivatives","ETHF0:USTF0",1750875177078,26.31134,2425.0,2424.8,4.83146116]
["bitfinex-derivatives","ETHF0:USTF0",1750875177480,25.487,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750875177782,2.8925,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875177977,28.3755,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875178986,27.5512,2425.1,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750875179174,26.1593,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875179373,26.98359,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875179574,26.1593,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875180179,6.689,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750875180386,32.17,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750875180883,6.689,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750875181075,6.688,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750875181281,33.67257,2425.5,2425.4,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875181581,35.08917,2425.5,2425.4,4.25755116]
["bitfinex-derivatives","ETHF0:USTF0",1750875181788,0.82422,2425.3,2425.2,4.97499116]
["bitfinex-derivatives","ETHF0:USTF0",1750875181990,0.82426,2425.2,2425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875182685,0.82432,2425.1,2424.8,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875182884,1.50572,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875183090,26.98372,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875183586,8.74841,2425.5,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875183587,25.478,2425.3,2425.0,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875183794,25.478,2425.3,2425.2,4.25762116]
["bitfinex-derivatives","ETHF0:USTF0",1750875184088,8.8092,2425.6,2425.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750875184089,0.6814,2425.5,2425.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750875184292,26.98155,2425.5,2425.4,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875184484,26.1574,2425.5,2425.4,4.25755116]
["bitfinex-derivatives","ETHF0:USTF0",1750875184682,26.98155,2425.5,2425.4,4.25755116]
["bitfinex-derivatives","ETHF0:USTF0",1750875185081,26.1574,2425.5,2425.4,4.25755116]
["bitfinex-derivatives","ETHF0:USTF0",1750875185286,26.98155,2425.5,2425.4,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875185780,0.82422,2425.3,2425.2,4.12666116]
["bitfinex-derivatives","ETHF0:USTF0",1750875185983,0.82422,2425.3,2425.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875187390,0.82422,2425.3,2425.2,4.25762116]
["bitfinex-derivatives","ETHF0:USTF0",1750875187588,0.82422,2425.3,2425.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875189398,1.7680889,2425.3,2425.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875190089,3.0044589,2425.3,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750875190287,0.82432,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750875190487,0.82432,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750875190488,0.82435,2425.0,2424.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750875191286,0.7062,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875191488,1.64992871,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875192603,2.47421871,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875192900,2.47421871,2425.1,2425.0,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875193101,2.47421871,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875193398,2.47421871,2425.1,2425.0,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875193997,2.47421871,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875194598,1.64992871,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875196092,2.47421871,2425.1,2425.0,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875196501,0.82436,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875196699,26.29036,2424.9,2424.8,45.05775116]
["bitfinex-derivatives","ETHF0:USTF0",1750875196901,26.40972871,2424.9,2424.8,45.05775116]
["bitfinex-derivatives","ETHF0:USTF0",1750875197097,25.466,2424.9,2424.8,45.05775116]
["bitfinex-derivatives","ETHF0:USTF0",1750875198595,8.20551,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875198596,26.1722,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875198897,27.11824425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875199202,27.94253425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875199994,27.11824425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875200393,27.11824425,2425.1,2425.0,4.99318116]
["bitfinex-derivatives","ETHF0:USTF0",1750875201501,27.94253425,2425.1,2425.0,4.99318116]
["bitfinex-derivatives","ETHF0:USTF0",1750875201703,27.11824425,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875202099,27.11824425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875202498,27.11524425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875203700,27.93953425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875203905,27.11524425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875205200,26.40704425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875207813,26.40504425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875208013,1.77033425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875208217,27.22933425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875208417,26.40504425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875213925,27.22933425,2425.1,2425.0,4.25768116]
["bitfinex-derivatives","ETHF0:USTF0",1750875214223,27.22933425,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875214426,0.82436,2424.9,2424.8,4.99321116]
["bitfinex-derivatives","ETHF0:USTF0",1750875214923,1.77040425,2424.9,2424.8,45.79321116]
["bitfinex-derivatives","ETHF0:USTF0",1750875215318,1.77040425,2424.9,2424.7,6.37838327]
["bitfinex-derivatives","ETHF0:USTF0",1750875215319,0.82439,2424.8,2424.7,5.67958327]
["bitfinex-derivatives","ETHF0:USTF0",1750875215619,2.06107,2424.7,2424.3,5.67958327]
["bitfinex-derivatives","ETHF0:USTF0",1750875215825,3.2078,2424.5,2424.1,43.27178327]
["bitfinex-derivatives","ETHF0:USTF0",1750875216025,0.82456,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750875216226,0.94604425,2424.3,2424.2,4.25793116]
["bitfinex-derivatives","ETHF0:USTF0",1750875216728,0.94604425,2424.3,2424.2,45.05793116]
["bitfinex-derivatives","ETHF0:USTF0",1750875217428,26.98453,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875217628,27.93023845,2424.4,2424.2,44.23336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875217831,26.98453,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875218021,27.93011172,2424.4,2424.2,4.25793116]
["bitfinex-derivatives","ETHF0:USTF0",1750875218326,26.98453,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875218527,27.92974059,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875219025,27.10521059,2424.4,2424.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875219226,27.10521059,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875219227,26.16,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875220732,26.98453,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875221236,26.16,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875221834,26.98453,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875222134,27.5319,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875222621,0.707,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875222821,25.452,2424.4,2424.3,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750875223024,25.452,2424.4,2424.3,4.74716]
["bitfinex-derivatives","ETHF0:USTF0",1750875223225,25.452,2424.4,2424.3,6.18626]
["bitfinex-derivatives","ETHF0:USTF0",1750875223426,2.86397,2424.9,2424.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750875223624,26.39586457,2424.8,2424.7,4.25779116]
["bitfinex-derivatives","ETHF0:USTF0",1750875223833,28.59215457,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750875224431,27.76776457,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750875225129,28.59215457,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750875225538,27.76776457,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750875225739,28.59215457,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750875226734,27.76776457,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750875228036,25.45,2424.8,2424.7,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875228339,26.1646,2424.8,2424.7,4.25776116]
["bitfinex-derivatives","ETHF0:USTF0",1750875228535,12.8565747,2425.3,2424.7,4.25776116]
["bitfinex-derivatives","ETHF0:USTF0",1750875228536,6.665,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875228841,33.8821985,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875229040,0.82433,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875229333,0.9439085,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875230643,3.1553285,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875230838,2.3310085,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875231027,0.9439085,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875231632,0.9439085,2425.0,2424.9,4.25770116]
["bitfinex-derivatives","ETHF0:USTF0",1750875232543,25.447,2425.0,2424.9,4.25770116]
["bitfinex-derivatives","ETHF0:USTF0",1750875232742,7.3871,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875233044,33.77688612,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875233546,34.60117612,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875233836,27.11188612,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875234542,27.93617612,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875235249,26.99239,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875235543,26.1681,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750875236344,0.82435,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875236643,2.22365,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750875237342,0.82438,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750875237544,0.82438,2424.9,2424.6,6.64116116]
["bitfinex-derivatives","ETHF0:USTF0",1750875237545,0.8244,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750875237737,1.5623,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750875237936,0.7379,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750875238135,1.56229,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750875238649,0.82442,2424.7,2424.6,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750875238943,25.441,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750875239141,26.26542,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750875239645,25.441,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750875239842,26.26543,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750875240243,0.82446,2424.6,2424.5,1.55827]
["bitfinex-derivatives","ETHF0:USTF0",1750875240438,0.82446,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750875240946,0.82446,2424.6,2424.4,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875240947,26.26545,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750875241742,2.06116,2424.6,2424.2,1.64324376]
["bitfinex-derivatives","ETHF0:USTF0",1750875241946,0.82473,2423.8,2423.7,1.64324376]
["bitfinex-derivatives","ETHF0:USTF0",1750875242139,32.104,2423.8,2423.4,1.64324376]
["bitfinex-derivatives","ETHF0:USTF0",1750875242342,0.82486,2423.5,2423.2,5.07660492]
["bitfinex-derivatives","ETHF0:USTF0",1750875242543,2.151,2423.7,2423.2,4.25828116]
["bitfinex-derivatives","ETHF0:USTF0",1750875242544,26.26387,2423.4,2423.2,4.25828116]
["bitfinex-derivatives","ETHF0:USTF0",1750875242746,25.439,2423.4,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875243045,26.26389,2423.4,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875243246,26.26389,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875243247,25.439,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875243945,25.439,2423.4,2423.2,4.25827116]
["bitfinex-derivatives","ETHF0:USTF0",1750875244146,25.439,2423.4,2423.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875244344,26.26388,2423.4,2423.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875244545,0.8249,2423.3,2423.2,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875245550,0.82494,2423.2,2423.1,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750875245747,32.105,2423.4,2422.8,4.14846116]
["bitfinex-derivatives","ETHF0:USTF0",1750875245942,0.82501,2423.0,2422.8,4.97351116]
["bitfinex-derivatives","ETHF0:USTF0",1750875246144,25.441,2422.9,2422.8,4.97351116]
["bitfinex-derivatives","ETHF0:USTF0",1750875246351,25.441,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750875246542,25.441,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875248853,3.2078,2423.6,2422.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750875249148,1.3649,2423.7,2423.4,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875249348,50.7298,2423.9,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750875249349,51.55453,2423.9,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750875249547,32.113,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750875249748,32.93773,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750875249950,0.82477,2423.7,2423.6,3.43336116]
["bitfinex-derivatives","ETHF0:USTF0",1750875250253,32.113,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750875250453,50.7298,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875250755,79.634,2423.9,2423.8,4.25809116]
["bitfinex-derivatives","ETHF0:USTF0",1750875251053,5.43962,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750875251245,4.0323,2424.5,2424.0,5.49498116]
["bitfinex-derivatives","ETHF0:USTF0",1750875251550,25.444,2424.4,2424.3,4.25790116]
["bitfinex-derivatives","ETHF0:USTF0",1750875252344,25.444,2424.4,2424.1,42.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750875252345,0.82459,2424.3,2424.1,42.35072]
["bitfinex-derivatives","ETHF0:USTF0",1750875252540,27.64375,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875252752,0.82456,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875253855,27.64375,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875254157,0.82456,2424.3,2424.1,42.35071]
["bitfinex-derivatives","ETHF0:USTF0",1750875254351,0.82456,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875254558,27.64375,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875254853,0.82456,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875255459,0.82456,2424.3,2424.1,42.35071]
["bitfinex-derivatives","ETHF0:USTF0",1750875255658,0.8246,2424.2,2424.1,42.35071]
["bitfinex-derivatives","ETHF0:USTF0",1750875255954,0.82458,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875256155,0.82458,2424.3,2424.1,42.35071]
["bitfinex-derivatives","ETHF0:USTF0",1750875256355,0.82458,2424.3,2424.1,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750875256652,0.8246,2424.2,2424.1,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750875257556,0.8246,2424.2,2424.1,42.35073]
["bitfinex-derivatives","ETHF0:USTF0",1750875258059,0.82459,2424.3,2424.1,42.35073]
["bitfinex-derivatives","ETHF0:USTF0",1750875258260,0.8246,2424.2,2424.1,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750875258560,0.82457,2424.3,2424.1,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750875258757,25.444,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875258957,0.82457,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875259259,0.82457,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875260160,26.26854,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875260351,0.82459,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875260552,26.26856,2424.4,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750875260751,25.444,2424.4,2424.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750875261057,0.82459,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875261262,25.444,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875261454,26.26853,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875262261,26.26853,2424.4,2424.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750875262262,0.82456,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750875262758,25.444,2424.4,2424.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750875262958,0.82457,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750875263859,26.26854,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875264257,0.82456,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875264456,0.82456,2424.3,2424.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750875264457,26.26855,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750875267766,7.48052,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750875267955,0.82453,2424.4,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750875268155,32.089,2424.5,2424.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750875268360,0.8246,2424.2,2424.1,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750875268562,25.433,2424.2,2424.1,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750875269959,25.433,2424.2,2424.1,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750875271361,25.433,2424.2,2424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875271362,0.82463,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875272260,26.9507,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875272567,26.9507,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875273761,0.82466,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875274570,0.8247,2423.9,2423.8,4.94626765]
["bitfinex-derivatives","ETHF0:USTF0",1750875274760,26.2537,2423.9,2423.8,4.25556765]
["bitfinex-derivatives","ETHF0:USTF0",1750875275067,26.2537,2423.9,2423.8,45.05556765]
["bitfinex-derivatives","ETHF0:USTF0",1750875275266,25.429,2423.9,2423.8,45.05556765]
["bitfinex-derivatives","ETHF0:USTF0",1750875275964,25.429,2423.9,2423.8,46.45636765]
["bitfinex-derivatives","ETHF0:USTF0",1750875277958,25.429,2423.9,2423.8,48.09326793]
["bitfinex-derivatives","ETHF0:USTF0",1750875279468,25.429,2423.9,2423.8,48.92815092]
["bitfinex-derivatives","ETHF0:USTF0",1750875280364,25.429,2423.9,2423.8,46.45636765]
["bitfinex-derivatives","ETHF0:USTF0",1750875280662,25.429,2423.9,2423.8,47.52735092]
["bitfinex-derivatives","ETHF0:USTF0",1750875281767,0.82464,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875282073,32.90564,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875282368,32.081,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875282565,32.081,2424.1,2424.0,2.47360936]
["bitfinex-derivatives","ETHF0:USTF0",1750875283268,32.081,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875283456,32.081,2424.1,2424.0,2.47360936]
["bitfinex-derivatives","ETHF0:USTF0",1750875283661,32.081,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875284061,32.081,2424.1,2424.0,2.47360936]
["bitfinex-derivatives","ETHF0:USTF0",1750875284770,32.081,2424.1,2424.0,5.90446701]
["bitfinex-derivatives","ETHF0:USTF0",1750875288571,2.1854,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875288860,33.4258,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875289765,34.8791,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875289971,35.7037,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875290670,34.8791,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875291873,35.7037,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875292572,34.8791,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875292877,35.7037,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875293066,0.82463,2424.1,2424.0,1.64894936]
["bitfinex-derivatives","ETHF0:USTF0",1750875293370,2.21393,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875293572,1.3893,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875293776,2.21393,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875294374,1.3893,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875294880,34.25041,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875296682,0.82463,2424.1,2424.0,2.47358936]
["bitfinex-derivatives","ETHF0:USTF0",1750875297884,34.25041,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875298584,0.82463,2424.1,2424.0,2.47358936]
["bitfinex-derivatives","ETHF0:USTF0",1750875298878,33.4258,2424.2,2423.9,5.90448701]
["bitfinex-derivatives","ETHF0:USTF0",1750875298879,0.82466,2424.0,2423.9,5.90448701]
["bitfinex-derivatives","ETHF0:USTF0",1750875299183,26.23666,2424.0,2423.9,2.47362936]
["bitfinex-derivatives","ETHF0:USTF0",1750875299579,26.23666,2424.0,2423.9,1.64894936]
["bitfinex-derivatives","ETHF0:USTF0",1750875300282,26.23666,2424.0,2423.9,42.44894936]
["bitfinex-derivatives","ETHF0:USTF0",1750875300476,25.412,2424.0,2423.9,43.27364936]
["bitfinex-derivatives","ETHF0:USTF0",1750875300681,25.412,2424.0,2423.9,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750875301282,25.412,2424.0,2423.9,45.05555765]
["bitfinex-derivatives","ETHF0:USTF0",1750875302989,26.23666,2424.0,2423.9,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750875303481,25.412,2424.0,2423.9,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750875303687,25.412,2424.0,2423.8,2.47178327]
["bitfinex-derivatives","ETHF0:USTF0",1750875303888,26.23669,2424.0,2423.9,1.64972221]
["bitfinex-derivatives","ETHF0:USTF0",1750875304190,26.23669,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875304383,25.412,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875304885,26.23666,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875305187,25.412,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875305689,26.23666,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875306288,4.03244,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750875306484,25.405,2424.1,2424.0,2.47429807]
["bitfinex-derivatives","ETHF0:USTF0",1750875306792,0.6931,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875306986,0.6931,2424.2,2424.1,3.17483871]
["bitfinex-derivatives","ETHF0:USTF0",1750875307181,26.0971,2424.2,2424.1,3.17483871]
["bitfinex-derivatives","ETHF0:USTF0",1750875307588,26.0971,2424.2,2424.1,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750875308892,26.9217,2424.2,2424.1,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750875309395,0.6931,2424.2,2424.1,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750875309586,7.3694,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750875309892,32.7714,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750875310186,2.46740962,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875310387,3.2078,2424.7,2424.4,2.34190871]
["bitfinex-derivatives","ETHF0:USTF0",1750875310591,3.2078,2424.7,2424.2,2.47407871]
["bitfinex-derivatives","ETHF0:USTF0",1750875310592,0.82456,2424.3,2424.2,2.47407871]
["bitfinex-derivatives","ETHF0:USTF0",1750875310790,25.401,2424.3,2424.2,2.47407871]
["bitfinex-derivatives","ETHF0:USTF0",1750875311294,4.03226,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750875311592,0.8245,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750875312393,32.86948,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875313897,32.86946,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875314694,32.045,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875316198,32.045,2424.6,2424.5,4.25534765]
["bitfinex-derivatives","ETHF0:USTF0",1750875316489,32.039,2424.6,2424.5,4.25534765]
["bitfinex-derivatives","ETHF0:USTF0",1750875317197,32.86346,2424.6,2424.5,4.25534765]
["bitfinex-derivatives","ETHF0:USTF0",1750875317399,32.86346,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875317597,32.039,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875318601,32.86346,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875319798,0.82449,2424.5,2424.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750875320002,32.86348,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875322604,32.039,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875324005,32.86346,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750875325705,32.039,2424.6,2424.2,1.6474543]
["bitfinex-derivatives","ETHF0:USTF0",1750875325909,0.82459,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750875326105,0.82459,2424.3,2424.0,1.6474543]
["bitfinex-derivatives","ETHF0:USTF0",1750875326106,25.385,2424.3,2424.0,1.6474543]
["bitfinex-derivatives","ETHF0:USTF0",1750875326312,3.43085765,2424.1,2423.7,1.6474543]
["bitfinex-derivatives","ETHF0:USTF0",1750875326503,0.82471,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875326807,32.83971,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875327206,32.015,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875329213,32.015,2423.9,2423.8,4.25557765]
["bitfinex-derivatives","ETHF0:USTF0",1750875329607,32.8397,2423.9,2423.8,4.25557765]
["bitfinex-derivatives","ETHF0:USTF0",1750875329807,32.8397,2423.9,2423.6,44.23085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875330111,32.015,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875331917,25.384,2423.9,2423.8,4.25558765]
["bitfinex-derivatives","ETHF0:USTF0",1750875332612,25.384,2423.9,2423.8,4.98198765]
["bitfinex-derivatives","ETHF0:USTF0",1750875334510,0.8247,2423.9,2423.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1750875334815,25.383,2423.9,2423.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1750875335021,0.82475,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750875335312,0.6723,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750875335812,25.383,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875336010,25.383,2423.9,2423.8,4.25558765]
["bitfinex-derivatives","ETHF0:USTF0",1750875338014,25.383,2423.9,2423.8,7.46338765]
["bitfinex-derivatives","ETHF0:USTF0",1750875344214,26.2077,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875345423,0.82477,2423.7,2423.6,41.62478]
["bitfinex-derivatives","ETHF0:USTF0",1750875345723,25.376,2423.7,2423.6,41.62478]
["bitfinex-derivatives","ETHF0:USTF0",1750875346121,26.0645,2423.7,2423.6,41.62478]
["bitfinex-derivatives","ETHF0:USTF0",1750875346512,0.7223,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750875346716,6.618,2423.9,2423.8,4.25558765]
["bitfinex-derivatives","ETHF0:USTF0",1750875349317,6.618,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875349722,8.893,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875350417,0.82476,2423.7,2423.6,41.62477]
["bitfinex-derivatives","ETHF0:USTF0",1750875350618,26.19676,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750875350921,0.82484,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875351119,26.19684,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875351527,26.8223,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875351833,27.64713,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875352121,26.8223,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750875353027,7.3029,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750875353325,3.2078,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875353520,10.5379,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875354025,37.2651,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875355024,38.0898,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875355519,38.0898,2423.9,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875355520,0.82491,2423.3,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875355721,0.82491,2423.3,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875355722,25.371,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875355922,26.7641,2423.2,2422.8,7.33085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875356126,3.2078,2423.3,2423.0,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875356127,25.573,2423.1,2423.0,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875356323,25.573,2423.1,2423.0,4.25585765]
["bitfinex-derivatives","ETHF0:USTF0",1750875358325,2.21794,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750875358525,34.40094,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750875358725,35.10924,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750875358928,0.82487,2423.4,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750875359130,35.10926,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750875360233,0.82487,2423.4,2423.2,4.25576765]
["bitfinex-derivatives","ETHF0:USTF0",1750875360428,0.8249,2423.3,2423.2,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875360937,2.23348,2423.4,2423.2,4.25579765]
["bitfinex-derivatives","ETHF0:USTF0",1750875361233,7.3283,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750875361431,32.8823,2423.5,2423.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875361626,25.548,2423.4,2423.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1750875362135,26.37287,2423.4,2423.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875362935,0.8249,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750875363134,0.82497,2423.1,2423.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875363431,1.4368,2423.3,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875363633,0.825,2423.1,2422.9,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1750875364222,0.825,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875364424,0.825,2423.0,2422.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875364621,0.82498,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875364830,0.825,2423.0,2422.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875365537,2.0362,2423.1,2422.9,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1750875365834,2.86119,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875366336,2.0362,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875367433,2.86117,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875367740,2.86117,2423.1,2422.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875367741,0.825,2423.0,2422.9,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1750875367933,2.0362,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875368935,2.86117,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875369838,0.825,2423.0,2422.9,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1750875370041,0.825,2423.0,2422.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750875370542,0.82504,2422.9,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875370838,25.498,2422.9,2422.8,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1750875371730,25.498,2422.9,2422.8,43.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750875371932,0.7199,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875372229,0.94420954,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875372432,3.2078,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750875372638,0.9442694,2423.6,2423.5,7.46348765]
["bitfinex-derivatives","ETHF0:USTF0",1750875372830,6.62,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750875373033,2.46874837,2424.3,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875373034,1.4246,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875373227,27.89399963,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875375338,28.71858963,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875375541,27.89399963,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875375934,0.94439963,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875376241,26.45039963,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875377041,0.82462,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750875377436,26.33061,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875377750,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875378043,25.506,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875378539,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875378738,26.45041903,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875378938,25.506,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875379537,26.45064883,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875381145,27.27523883,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875381343,26.45064883,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875382044,26.45041588,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875382244,27.27500588,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875382542,26.45041588,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875382741,27.27500588,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875383743,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875383942,25.506,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875384547,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875384841,25.506,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875385044,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875385244,25.506,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875386245,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875386640,25.506,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875387445,26.33059,2424.2,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750875390051,0.82464,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875390850,26.33061,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750875391448,2.06166,2424.0,2423.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750875391647,0.82485,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875391853,25.466,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875392850,26.29083,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875393042,26.29083,2423.5,2423.3,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1750875393243,26.29083,2423.5,2423.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750875393544,26.29083,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875393749,25.466,2423.5,2423.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750875393948,26.29084,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875394255,0.82486,2423.4,2423.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750875394551,0.82492,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750875394753,0.82492,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875394754,0.82492,2423.3,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875394951,25.455,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875397149,26.27993,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875397453,25.455,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875397755,26.27993,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875398058,25.455,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875398553,26.3988386,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875399153,27.2237686,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750875399343,27.63903,2423.2,2423.0,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1750875399958,27.63903,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875400159,0.82497,2423.1,2423.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750875400352,26.8141,2423.2,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750875400353,0.825,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750875400860,1.3591,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875401052,25.455,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875401457,0.82498,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875401659,7.50898,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875401857,8.96608,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875402157,0.825,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750875402358,0.825,2423.0,2422.8,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750875402557,25.42,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875402764,25.42,2422.9,2422.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750875402954,0.82509,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875403158,0.82507,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875403750,25.42,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875403956,25.42,2422.9,2422.8,4.25592765]
["bitfinex-derivatives","ETHF0:USTF0",1750875404157,10.71775,2423.2,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875404460,25.417,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875406458,9.8928,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875406762,37.070996,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875406959,37.07092025,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875407158,0.82497,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750875407349,35.3028,2423.2,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875407554,35.3028,2423.2,2422.6,4.88125765]
["bitfinex-derivatives","ETHF0:USTF0",1750875407555,2.20973,2423.0,2422.6,4.88125765]
["bitfinex-derivatives","ETHF0:USTF0",1750875407753,25.404,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750875408360,25.404,2422.9,2422.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750875408556,0.82508,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750875408862,0.8251,2422.7,2422.6,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1750875409259,0.8251,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875409458,28.35225,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875409661,0.82509,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875410163,28.35226,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875410763,27.5272,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875411064,28.35223,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875411462,27.5272,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875411762,26.1425,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875414062,25.404,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875414561,26.22903,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875414959,26.22903,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875416063,26.22903,2422.9,2422.6,5.70636765]
["bitfinex-derivatives","ETHF0:USTF0",1750875416264,0.82507,2422.8,2422.6,5.70636765]
["bitfinex-derivatives","ETHF0:USTF0",1750875417264,0.82507,2422.8,2422.6,4.88125765]
["bitfinex-derivatives","ETHF0:USTF0",1750875417666,0.82507,2422.8,2422.6,5.70638765]
["bitfinex-derivatives","ETHF0:USTF0",1750875418261,26.22906,2422.9,2422.6,5.70638765]
["bitfinex-derivatives","ETHF0:USTF0",1750875418467,26.22906,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875418666,26.22906,2422.9,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875419465,26.22906,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875420068,25.404,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875420262,25.404,2422.9,2422.8,4.25592765]
["bitfinex-derivatives","ETHF0:USTF0",1750875420664,26.22904,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750875420865,0.82507,2422.8,2422.6,7.11916765]
["bitfinex-derivatives","ETHF0:USTF0",1750875421166,26.22906,2422.9,2422.6,7.11916765]
["bitfinex-derivatives","ETHF0:USTF0",1750875421370,0.82507,2422.8,2422.6,7.11916765]
["bitfinex-derivatives","ETHF0:USTF0",1750875422065,0.82507,2422.8,2422.6,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1750875422275,0.8251,2422.7,2422.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750875423265,0.82508,2422.8,2422.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1750875424770,0.94575883,2422.7,2422.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1750875424970,0.94575883,2422.7,2422.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750875425165,0.94575883,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875425166,0.82517,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875425366,28.6028,2422.5,2422.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750875425565,28.6028,2422.5,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750875425566,3.11230531,2422.4,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750875425771,0.94530531,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750875426464,0.7193,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750875426665,2.48970485,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750875426972,0.94526836,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750875427373,3.2078,2422.8,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750875427571,25.395,2423.0,2422.7,6.63865765]
["bitfinex-derivatives","ETHF0:USTF0",1750875427774,0.94525163,2422.9,2422.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750875428073,0.94525163,2422.9,2422.8,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1750875428666,0.94525163,2422.9,2422.8,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1750875430369,0.94525163,2422.9,2422.4,3.13931932]
["bitfinex-derivatives","ETHF0:USTF0",1750875430576,0.95005573,2422.8,2422.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750875430867,25.395,2422.7,2422.5,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1750875431073,26.0963,2422.7,2422.5,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1750875431271,26.0963,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875431573,25.395,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750875436573,3.9194,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750875436774,36.89436174,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750875437575,33.68656174,2423.0,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750875437876,0.94996174,2423.0,2422.9,7.46368765]
["bitfinex-derivatives","ETHF0:USTF0",1750875438876,6.631,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875439073,32.97411106,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875439275,7.58111106,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875439476,32.97411106,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875441182,32.97411106,2423.4,2423.3,41.62489]
["bitfinex-derivatives","ETHF0:USTF0",1750875443082,7.58111106,2423.4,2423.3,41.62489]
["bitfinex-derivatives","ETHF0:USTF0",1750875443280,32.97211106,2423.4,2423.3,41.62489]
["bitfinex-derivatives","ETHF0:USTF0",1750875445286,32.022,2423.4,2423.3,41.62489]
["bitfinex-derivatives","ETHF0:USTF0",1750875446282,32.022,2423.4,2423.3,43.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750875446781,0.82479,2423.6,2423.3,45.66095765]
["bitfinex-derivatives","ETHF0:USTF0",1750875446994,26.3368065,2423.5,2423.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750875447180,26.3368065,2423.5,2423.4,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1750875447385,0.82485,2423.4,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875447581,26.21384,2423.5,2423.3,41.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750875447884,26.21384,2423.5,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875448086,25.389,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875448284,26.33679234,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875448490,25.389,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750875451289,7.3617,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875451492,33.69502422,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875452294,34.51978422,2423.7,2423.5,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875452495,34.91646,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875452697,35.86374997,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875453193,35.03898997,2423.7,2423.3,44.23085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875453391,5.26986,2423.5,2423.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750875453596,0.82495,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750875453785,26.20895,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750875454495,26.20895,2423.2,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750875455302,26.20895,2423.2,2422.9,44.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750875455497,26.20895,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875455694,25.384,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875457692,26.20892,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875457992,26.7431,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875458299,27.56802,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875458798,0.82496,2423.1,2423.0,4.25582765]
["bitfinex-derivatives","ETHF0:USTF0",1750875459199,27.56805,2423.2,2423.0,4.25582765]
["bitfinex-derivatives","ETHF0:USTF0",1750875459398,27.56805,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875459600,28.52078711,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875459892,0.82499,2423.0,2422.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750875460194,0.82506,2422.8,2422.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750875460501,26.20606,2422.8,2422.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750875460693,26.20606,2422.8,2422.7,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1750875460890,26.20606,2422.8,2422.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750875461600,26.20606,2422.8,2422.7,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1750875462103,26.20606,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875462402,27.60996,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875462596,26.7849,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875462808,25.381,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875463499,26.7849,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875463700,25.381,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875464403,26.20606,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875464598,26.20606,2422.8,2422.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750875464901,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875465199,0.82513,2422.6,2422.5,4.95709765]
["bitfinex-derivatives","ETHF0:USTF0",1750875465398,0.82512,2422.7,2422.5,4.95709765]
["bitfinex-derivatives","ETHF0:USTF0",1750875465602,0.82512,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875465805,0.82512,2422.7,2422.5,4.95709765]
["bitfinex-derivatives","ETHF0:USTF0",1750875466197,0.82513,2422.6,2422.5,4.13195765]
["bitfinex-derivatives","ETHF0:USTF0",1750875466406,27.54607,2422.8,2422.5,4.13195765]
["bitfinex-derivatives","ETHF0:USTF0",1750875466594,25.381,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875466795,26.20606,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875467106,25.381,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875467306,25.381,2422.8,2422.7,4.25594765]
["bitfinex-derivatives","ETHF0:USTF0",1750875467605,25.381,2422.8,2422.7,4.25595765]
["bitfinex-derivatives","ETHF0:USTF0",1750875468100,25.381,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875468502,26.20606,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875468697,27.16036273,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875468896,26.33530273,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875469906,26.33530273,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875470101,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875471004,0.82509,2422.7,2422.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750875471904,27.63717,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875472103,28.59140868,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875472504,27.76633868,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875472705,26.8121,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875473207,25.381,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875474000,3.2078,2423.2,2422.7,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875474208,27.87740038,2423.1,2422.7,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875474507,1.77910038,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875475206,0.95411038,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875475707,6.618,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750875475908,32.95051407,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750875476110,32.94951407,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750875476602,26.33151407,2423.3,2423.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750875476806,2.0624,2423.1,2422.5,3.28946932]
["bitfinex-derivatives","ETHF0:USTF0",1750875477007,0.82511,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750875477311,26.20211,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750875477509,0.82513,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750875477709,26.20211,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875477913,25.377,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875480515,26.20209,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875480716,25.377,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875481715,25.377,2422.7,2422.3,5.67211932]
["bitfinex-derivatives","ETHF0:USTF0",1750875481915,27.55251,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875482113,28.5080212,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875482412,27.6829112,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875483111,28.5080012,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875483307,27.6829112,2422.7,2422.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750875483518,8.39908855,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750875483710,0.82519,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750875484613,0.8252,2422.4,2422.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750875484802,26.2012,2422.4,2422.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750875485627,26.2012,2422.4,2422.3,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1750875485922,2.06308,2422.3,2421.8,2.46431932]
["bitfinex-derivatives","ETHF0:USTF0",1750875486217,0.82538,2421.9,2421.7,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750875486425,26.2004,2421.8,2421.7,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750875486620,26.2004,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875487423,26.20042,2421.8,2421.6,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1750875487626,25.375,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750875488517,26.2004,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750875489015,36.82426754,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875489216,36.82426754,2421.8,2421.1,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750875489217,0.82556,2421.4,2421.1,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750875489424,25.375,2421.3,2421.2,4.25645765]
["bitfinex-derivatives","ETHF0:USTF0",1750875489723,47.556,2422.0,2421.1,10.0695153]
["bitfinex-derivatives","ETHF0:USTF0",1750875489925,32.94682103,2421.9,2421.8,4.25625765]
["bitfinex-derivatives","ETHF0:USTF0",1750875490122,47.556,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750875490425,25.377,2422.0,2421.8,6.63865765]
["bitfinex-derivatives","ETHF0:USTF0",1750875490626,7.44425,2422.3,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875490827,25.377,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875491028,26.3303082,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875491229,25.377,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750875493828,25.377,2422.2,2422.1,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750875494129,25.379,2422.2,2422.1,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1750875494330,25.379,2422.2,2422.1,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750875495534,6.619,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750875495830,31.997,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750875497835,52.1671,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875498027,85.1172399,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875498226,85.1172399,2422.8,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750875498529,0.9531399,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750875498828,1.7782299,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750875499028,1.7782299,2422.7,2422.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750875499029,29.76199755,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875499233,0.82532,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750875499432,25.378,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750875501228,1.3575,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875501435,34.32281017,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875501834,34.32234672,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875502429,27.70034672,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875502639,32.95384672,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875503338,32.95884672,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875504236,9.8298,2422.8,2422.3,3.43085765]
["bitfinex-derivatives","ETHF0:USTF0",1750875504535,27.2301642,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875505435,26.4050742,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875506435,27.2301642,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875506737,26.4050742,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875507538,27.2301642,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875507838,26.4050742,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875510042,26.3790742,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875510842,27.2041642,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875511336,26.3790742,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875511938,26.3790742,2422.7,2422.6,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750875512133,0.9530742,2422.7,2422.6,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1750875512336,1.51572,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875512540,32.7258,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875512729,0.825,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875512933,26.249,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875513844,25.424,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875514046,26.24899,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750875514543,0.82506,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875514747,26.24406,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875515138,28.37836,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875515845,27.5533,2422.8,2422.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750875517244,28.37836,2422.8,2422.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750875518143,28.37836,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875518737,0.82509,2422.7,2422.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750875519133,0.82509,2422.7,2422.6,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750875519546,0.82509,2422.7,2422.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750875520043,0.82509,2422.7,2422.6,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750875520243,28.37838,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875520644,0.82509,2422.7,2422.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750875520846,28.37838,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875522452,26.24408,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875524246,27.19376616,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875525642,0.82509,2422.7,2422.6,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1750875526543,1.77478741,2422.7,2422.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750875526749,1.77478741,2422.7,2422.1,9.27819008]
["bitfinex-derivatives","ETHF0:USTF0",1750875526750,0.8252,2422.4,2422.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750875526950,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750875527350,26.20321,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875527551,27.16006678,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875527948,25.385,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875530148,25.389,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875530854,26.2142,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875531349,27.1650086,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875531750,26.3398086,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875533057,25.389,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750875533958,25.397,2422.4,2422.2,9.91918008]
["bitfinex-derivatives","ETHF0:USTF0",1750875534159,0.82514,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875534357,26.22114,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875534559,26.34729968,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875534761,27.17242968,2422.6,2422.5,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1750875534957,26.34729968,2422.6,2422.5,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1750875535159,27.17242968,2422.6,2422.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750875535859,27.17242968,2422.6,2422.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750875537260,1.77642968,2422.6,2422.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750875537464,27.16142968,2422.6,2422.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750875539055,26.33629968,2422.6,2422.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750875539259,0.95129968,2422.6,2422.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750875539458,0.95129968,2422.6,2422.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750875539766,25.379,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875539962,26.33036603,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750875540361,0.95136603,2422.8,2422.7,7.46781878]
["bitfinex-derivatives","ETHF0:USTF0",1750875540563,26.40136603,2422.8,2422.7,7.46781878]
["bitfinex-derivatives","ETHF0:USTF0",1750875540879,6.621,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875541076,0.95123459,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875541572,26.39923459,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875541964,26.39623459,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875542469,26.39623459,2423.1,2423.0,41.62499]
["bitfinex-derivatives","ETHF0:USTF0",1750875543064,26.39553939,2423.1,2423.0,41.62499]
["bitfinex-derivatives","ETHF0:USTF0",1750875543266,26.39553939,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875543473,25.445,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875544560,26.26996,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875544767,27.22016172,2423.1,2423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875544968,26.39520172,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875545161,25.445,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875545559,26.26996,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875545979,25.445,2423.1,2423.0,44.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750875547675,4.5527,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875547874,34.3297487,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875548072,35.1546087,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875548272,38.9786487,2423.4,2423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875548476,0.82496,2423.1,2423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875548675,26.23496,2423.1,2423.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875549572,26.23496,2423.1,2423.0,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750875549873,26.23496,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875550371,32.85498,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875550667,32.85496,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875550861,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875551169,0.82499,2423.0,2422.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750875551371,34.31458,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875551772,33.4896,2423.1,2422.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1750875551971,34.31457,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875552565,33.4896,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875552874,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875553374,33.4896,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875553779,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875554073,33.4896,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875554474,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875554676,33.4896,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875555175,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875555676,33.4896,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875556479,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875557279,33.4896,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875558683,34.31456,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875559474,32.03,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875560371,0.82495,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875560572,32.81595,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750875560780,2.29922,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750875560989,32.81592,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750875561185,31.991,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750875561475,6.615,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750875561683,31.991,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750875562383,32.81579,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750875562782,31.991,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750875563679,31.991,2423.6,2423.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750875563882,0.82496,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875564093,25.376,2423.1,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750875564278,0.82499,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750875564584,28.35939,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875565087,27.5344,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875565384,26.0938,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875565592,26.0938,2423.1,2423.0,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1750875565884,25.376,2423.1,2423.0,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1750875566083,31.989,2423.1,2423.0,4.93741878]
["bitfinex-derivatives","ETHF0:USTF0",1750875568291,31.989,2423.1,2423.0,8.14521878]
["bitfinex-derivatives","ETHF0:USTF0",1750875568490,31.989,2423.1,2423.0,9.7855452]
["bitfinex-derivatives","ETHF0:USTF0",1750875568790,31.989,2423.1,2423.0,11.2493452]
["bitfinex-derivatives","ETHF0:USTF0",1750875569091,2.16898,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875569391,34.15798,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875569887,0.82484,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875570090,0.82487,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750875570291,32.81384,2423.5,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750875570487,32.81384,2423.5,2423.2,3.43492878]
["bitfinex-derivatives","ETHF0:USTF0",1750875570488,0.82486,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750875571090,0.82489,2423.3,2423.2,4.25982878]
["bitfinex-derivatives","ETHF0:USTF0",1750875571390,26.19889,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875571595,25.374,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750875571990,3.2078,2423.7,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875572291,4.03255,2423.7,2423.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750875572588,0.8248,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875572793,9.8228,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875572983,0.8248,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875573185,32.8128,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875573494,31.988,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750875573891,10.64758,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875574081,36.01958,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875576093,2.0903,2423.9,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750875576294,2.0903,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875576489,34.0773,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875576689,8.7053,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875576889,34.0773,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875577294,8.7053,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875577497,34.0763,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875577892,34.901,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875578094,3.2078,2424.0,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875578300,2.0837,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875578598,6.615,2424.1,2424.0,4.25957878]
["bitfinex-derivatives","ETHF0:USTF0",1750875578994,3.61487,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875579197,35.59987,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875579496,10.22887,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875579697,10.22887,2424.3,2423.7,3.47469]
["bitfinex-derivatives","ETHF0:USTF0",1750875579698,2.06147,2424.2,2423.6,5.58252642]
["bitfinex-derivatives","ETHF0:USTF0",1750875579995,0.82475,2423.7,2423.6,4.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750875580204,6.614,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750875580501,8.86178,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875580796,34.23078,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875582299,33.4062,2424.3,2424.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750875582499,0.82462,2424.1,2424.0,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1750875582797,0.82465,2424.0,2423.9,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1750875583298,26.19363,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875584493,25.369,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875584799,26.19362,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875585901,25.369,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875586603,26.19362,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875587194,25.369,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875588906,26.19362,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875590199,0.82465,2424.0,2423.9,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1750875590400,0.82465,2424.0,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875590996,26.19364,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875592208,25.369,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875592805,25.369,2424.1,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875592998,0.82465,2424.0,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875593906,26.19364,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875594101,25.369,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750875595200,10.25035,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875595505,35.61235,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750875596209,35.61235,2424.3,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875596210,0.82465,2424.0,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875596397,26.18565,2424.0,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875596999,25.361,2424.0,2423.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750875597398,25.361,2424.0,2423.9,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1750875598807,25.361,2424.0,2423.9,6.06886]
["bitfinex-derivatives","ETHF0:USTF0",1750875600504,26.18565,2424.0,2423.9,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1750875601005,2.06173,2423.9,2423.6,1.64032642]
["bitfinex-derivatives","ETHF0:USTF0",1750875601207,6.64272878,2423.7,2423.2,1.64032642]
["bitfinex-derivatives","ETHF0:USTF0",1750875601408,6.64272878,2423.3,2422.9,4.84812642]
["bitfinex-derivatives","ETHF0:USTF0",1750875601707,0.82499,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875602110,0.82499,2423.0,2422.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750875602309,35.56135,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875602505,0.82496,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750875603316,0.82499,2423.0,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750875603509,0.82499,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875603908,0.82499,2423.0,2422.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750875604108,0.82498,2423.1,2422.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750875605511,0.82498,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875605712,0.82498,2423.1,2422.9,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750875605919,0.82498,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875606120,35.56135,2423.2,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750875606321,0.82498,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875606522,0.82499,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875606723,0.82498,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875606921,0.82506,2422.8,2422.7,4.12902878]
["bitfinex-derivatives","ETHF0:USTF0",1750875607120,0.82506,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875607121,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875607416,31.974,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875607612,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875608013,0.82512,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875608212,2.21962,2422.7,2422.5,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750875608824,32.6734,2422.8,2422.5,6.64272878]
["bitfinex-derivatives","ETHF0:USTF0",1750875609015,31.974,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750875611032,0.82513,2422.6,2422.5,7.46786878]
["bitfinex-derivatives","ETHF0:USTF0",1750875611233,0.82513,2422.6,2422.5,6.64272878]
["bitfinex-derivatives","ETHF0:USTF0",1750875611729,31.974,2422.7,2422.5,7.46788878]
["bitfinex-derivatives","ETHF0:USTF0",1750875611730,32.79912,2422.7,2422.5,7.46788878]
["bitfinex-derivatives","ETHF0:USTF0",1750875611930,31.974,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750875612432,31.974,2422.7,2422.6,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1750875614329,0.82504,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750875614524,32.80304,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750875614924,0.82506,2422.8,2422.7,4.85602878]
["bitfinex-derivatives","ETHF0:USTF0",1750875615126,0.82506,2422.8,2422.7,5.68110878]
["bitfinex-derivatives","ETHF0:USTF0",1750875616229,0.82506,2422.8,2422.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750875616429,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875616734,0.82523,2422.3,2422.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1750875617025,0.82523,2422.3,2421.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750875617026,31.978,2422.3,2421.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750875617233,31.978,2422.3,2421.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750875617234,0.82537,2421.9,2421.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750875617537,25.365,2421.9,2421.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750875617736,25.365,2421.9,2421.8,45.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750875619729,2.1343,2422.2,2421.8,48.16212878]
["bitfinex-derivatives","ETHF0:USTF0",1750875619929,2.1343,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750875619930,31.98,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750875620121,31.98,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750875620326,31.98,2422.1,2421.8,48.16212878]
["bitfinex-derivatives","ETHF0:USTF0",1750875620526,0.82533,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750875620926,0.82533,2422.0,2421.8,48.98750878]
["bitfinex-derivatives","ETHF0:USTF0",1750875621124,0.82536,2421.9,2421.8,48.98750878]
["bitfinex-derivatives","ETHF0:USTF0",1750875621324,33.36,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875621526,0.82547,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875621727,26.19147,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875621939,26.19147,2421.6,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875621940,26.19149,2421.6,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875622127,25.366,2421.6,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875622528,0.8255,2421.5,2421.4,41.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750875622738,26.19148,2421.6,2421.4,41.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750875623034,25.366,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875623238,25.366,2421.6,2421.5,4.26042878]
["bitfinex-derivatives","ETHF0:USTF0",1750875623429,25.366,2421.6,2421.5,4.96362878]
["bitfinex-derivatives","ETHF0:USTF0",1750875624030,25.368,2421.6,2421.5,4.96362878]
["bitfinex-derivatives","ETHF0:USTF0",1750875624231,25.368,2421.6,2421.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750875625224,25.368,2421.6,2421.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750875625429,0.8255,2421.5,2421.4,41.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750875625831,28.26689,2421.6,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875626143,27.4414,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875626944,28.26687,2421.6,2421.4,41.62551]
["bitfinex-derivatives","ETHF0:USTF0",1750875627143,27.4414,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875627447,28.26687,2421.6,2421.4,41.62551]
["bitfinex-derivatives","ETHF0:USTF0",1750875627630,28.26687,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875627940,27.4414,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875628136,25.368,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875630947,0.8255,2421.5,2421.4,41.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750875631131,0.82553,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875631337,26.19655,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875631630,25.371,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875632733,25.371,2421.4,2421.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1750875632734,25.371,2421.4,2421.2,42.32877]
["bitfinex-derivatives","ETHF0:USTF0",1750875632940,25.371,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875632941,0.82567,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875633141,0.82577,2420.7,2420.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750875633447,26.19577,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875634041,26.19577,2420.7,2420.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750875634042,0.82583,2420.6,2420.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750875634243,25.37,2420.7,2420.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750875634550,1.3768,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875634844,33.3588,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875635147,32.6613,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875635346,25.371,2420.9,2420.8,7.32503933]
["bitfinex-derivatives","ETHF0:USTF0",1750875635538,3.2078,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875635738,28.5788,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875636346,28.5788,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875636547,29.40439,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875636748,1.3924,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875637050,2.21802,2421.2,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750875637356,0.82564,2421.1,2420.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750875637645,25.373,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875638050,27.4494,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875638251,27.4494,2421.0,2420.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750875638452,27.4494,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875638950,28.27507,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875639255,26.057,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875639554,25.373,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875641252,25.373,2421.0,2420.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750875642361,25.374,2421.0,2420.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750875643553,25.374,2421.0,2420.9,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750875643948,0.82556,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875644148,0.8256,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750875644653,2.2793,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750875644854,1.4537,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750875645756,32.81354,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875645956,31.988,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875646150,0.6769,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875646345,32.6649,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875646552,0.82555,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875646854,26.19955,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875647054,25.374,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875647254,2.95612,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875647460,34.94312,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875648457,33.48942,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875648761,0.82555,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875649162,26.19855,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875649456,0.82555,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875649661,26.19855,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875649859,0.8256,2421.2,2421.1,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1750875650157,32.10206,2421.4,2420.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750875650369,0.82565,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750875650658,26.19865,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750875652061,25.373,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875652261,0.82572,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875652463,2.1476,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875654666,26.1057,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875655458,26.93134,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875655863,26.1057,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875656160,26.93134,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875656662,26.1057,2421.1,2420.7,5.52481876]
["bitfinex-derivatives","ETHF0:USTF0",1750875656959,0.82574,2420.8,2420.7,4.84471876]
["bitfinex-derivatives","ETHF0:USTF0",1750875657152,0.82584,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875657356,26.19684,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875657668,0.82591,2420.3,2420.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750875657962,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750875658171,0.82598,2420.1,2420.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750875658463,26.87766,2420.2,2420.0,4.71351]
["bitfinex-derivatives","ETHF0:USTF0",1750875658663,26.87766,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875658866,26.87766,2420.2,2420.1,41.62598]
["bitfinex-derivatives","ETHF0:USTF0",1750875659157,0.7275,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750875659363,6.608,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750875659563,31.979,2420.6,2420.4,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1750875659760,31.979,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875659961,32.80483,2420.6,2420.4,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750875660156,0.82584,2420.5,2420.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750875660361,31.979,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875660565,26.19884,2420.6,2420.4,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1750875660869,27.58183,2420.6,2420.4,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1750875661055,27.58183,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875661665,26.756,2420.6,2420.4,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1750875661859,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750875662060,26.19894,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875662260,25.373,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875662565,26.19894,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875662758,0.82598,2420.1,2420.0,4.69908]
["bitfinex-derivatives","ETHF0:USTF0",1750875662961,0.82598,2420.1,2420.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750875663169,1.49468,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875664258,0.6687,2420.1,2420.0,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750875664463,26.0417,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875665664,26.86764,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875666175,0.82598,2420.1,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750875666370,26.0417,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875666676,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875666864,32.81008,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875667066,38.48329933,2419.8,2419.2,1.63691876]
["bitfinex-derivatives","ETHF0:USTF0",1750875667271,38.48329933,2419.8,2419.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750875667272,0.82632,2419.1,2419.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750875667472,26.20232,2419.1,2419.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750875667663,26.20232,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875667664,26.20234,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875667865,26.1051,2419.1,2418.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750875668059,0.82639,2418.9,2418.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750875668260,26.20342,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875668561,26.20342,2418.8,2418.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750875668562,25.377,2418.8,2418.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750875668759,25.377,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875668760,26.20342,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875669567,26.20342,2418.8,2418.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750875669568,0.82646,2418.7,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750875669769,6.611,2418.6,2418.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750875670072,6.611,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750875670275,32.84249,2418.6,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750875670573,32.84249,2418.6,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875670574,0.82654,2418.5,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875670766,1.4063,2418.5,2418.3,41.62658]
["bitfinex-derivatives","ETHF0:USTF0",1750875670968,0.82659,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875671164,32.83961,2418.3,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750875671366,2.23293,2418.2,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750875671572,2.23294,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875671769,2.23294,2418.2,2418.0,2.14792664]
["bitfinex-derivatives","ETHF0:USTF0",1750875671967,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875672262,0.82681,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875672476,33.4894,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750875672679,3.2078,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750875672878,28.6658,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750875673275,25.458,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750875673467,1.4574,2418.2,2417.6,6.49929933]
["bitfinex-derivatives","ETHF0:USTF0",1750875673668,50.8148,2418.3,2417.6,6.49929933]
["bitfinex-derivatives","ETHF0:USTF0",1750875673669,50.8148,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875673976,82.9048,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875674573,82.9048,2418.3,2417.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750875674777,0.82664,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750875674976,0.82667,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750875675182,25.482,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750875675673,25.482,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750875675879,27.68112,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750875676081,27.68112,2418.0,2417.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750875676082,33.4684,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750875676672,32.096,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750875676874,50.8148,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875677075,35.3048,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875677267,3.2078,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875677577,25.503,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875677979,25.503,2418.3,2418.2,41.62663]
["bitfinex-derivatives","ETHF0:USTF0",1750875678784,25.503,2418.3,2418.2,43.70163]
["bitfinex-derivatives","ETHF0:USTF0",1750875679577,32.108,2418.5,2418.2,42.875]
["bitfinex-derivatives","ETHF0:USTF0",1750875679779,0.82643,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875679979,32.93443,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875680182,32.93442,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875680386,32.93442,2418.8,2418.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750875680387,35.3158,2418.8,2418.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750875680594,1.3498,2418.7,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875680982,1.3498,2418.7,2418.2,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1750875680983,0.8265,2418.6,2418.2,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1750875681186,1.3498,2418.7,2418.2,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1750875681187,25.514,2418.5,2418.2,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1750875681388,36.7244,2418.5,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875681591,33.5166,2418.5,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875681891,33.5166,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875681892,34.34314,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875682185,32.129,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875682778,0.82647,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750875682993,33.01347,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750875683191,32.187,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750875683490,33.5746,2418.7,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875683685,0.82656,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875683882,25.514,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875684489,26.34058,2418.4,2418.2,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750875684888,25.514,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750875685192,26.34056,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750875685490,25.514,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750875685896,25.514,2418.4,2418.3,2.24969]
["bitfinex-derivatives","ETHF0:USTF0",1750875688791,25.501,2418.6,2418.3,2.24969]
["bitfinex-derivatives","ETHF0:USTF0",1750875688993,5.27339,2419.4,2418.7,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1750875688994,25.496,2419.1,2418.7,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1750875689198,6.676,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875689496,32.181,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875690099,32.184,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875691301,32.18,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875691698,5.2993,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875691896,0.82609,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750875692099,0.82612,2419.7,2419.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750875692294,7.50206,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875692495,33.01006,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875692799,33.01006,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875693001,32.184,2419.9,2419.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750875693301,33.01005,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875693503,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750875693705,28.7138,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750875694196,28.7138,2420.0,2419.5,4.11861]
["bitfinex-derivatives","ETHF0:USTF0",1750875694197,28.7138,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750875694393,0.82607,2419.9,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750875694590,28.7138,2420.0,2419.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750875694795,0.82613,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750875694996,25.501,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750875695598,26.32711,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750875695998,25.501,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750875696501,26.32712,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875696897,25.501,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875698104,26.32711,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875698299,25.501,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875699008,25.501,2419.7,2419.6,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750875699398,26.32209,2419.8,2419.6,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750875699704,0.82611,2419.7,2419.6,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750875700196,25.496,2419.8,2419.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750875700416,0.82611,2419.7,2419.6,2.23634]
["bitfinex-derivatives","ETHF0:USTF0",1750875700604,0.82611,2419.7,2419.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750875700902,0.82615,2419.6,2419.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750875701506,0.82613,2419.7,2419.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750875701899,0.82613,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875703505,0.82614,2419.7,2419.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750875703705,0.82614,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875704411,0.82615,2419.6,2419.5,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750875704607,25.496,2419.8,2419.1,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750875704608,0.82628,2419.3,2419.1,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750875704812,0.82628,2419.2,2419.1,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1750875705203,0.82628,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875705809,2.29748,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875706119,3.01908,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875707512,0.82632,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875707818,1.54788,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875708204,6.674,2419.3,2418.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750875708408,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750875708917,7.50026,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875709120,8.97796,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875709319,8.97796,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750875709508,8.97796,2419.3,2418.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750875709509,0.82629,2419.2,2418.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750875709710,0.82635,2419.0,2418.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750875709912,0.82634,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875711020,8.97798,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875711206,8.1517,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875711411,6.674,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875711708,7.50025,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875711909,4.03404,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875712107,36.15404,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875712913,36.15403,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875713113,3.2078,2419.4,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875713319,26.27325,2419.3,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875713516,25.447,2419.3,2418.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750875713922,0.82628,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875714226,0.82633,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875714431,0.82631,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750875715119,26.8765,2419.3,2418.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750875715120,26.8765,2419.3,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750875715323,25.447,2419.3,2418.8,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1750875715526,25.447,2419.3,2418.8,3.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750875715820,26.27327,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875716021,0.82629,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750875716524,26.27326,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875716920,0.8263,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750875717317,27.66617,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875717521,0.82629,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750875717720,26.8399,2419.3,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875717721,0.82633,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875718434,0.82633,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875718925,0.82633,2419.1,2418.7,4.84471876]
["bitfinex-derivatives","ETHF0:USTF0",1750875719126,0.82633,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875719426,0.8263,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875719624,1.4285,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875720624,2.25478,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875721124,0.82634,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875721322,2.29774,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875721634,1.4714,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875722132,25.447,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875722625,26.9184,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875723019,27.74465,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875723221,26.9184,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750875723529,0.82631,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750875724429,27.74467,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875725634,26.9184,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875726332,27.74465,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875727926,26.9184,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875728129,27.74465,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875728726,0.82631,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750875729027,0.82631,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875729222,0.82635,2419.0,2418.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750875729424,26.23035,2419.0,2418.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750875729730,25.404,2419.0,2418.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750875733025,26.23035,2419.0,2418.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750875734227,25.404,2419.0,2418.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750875734431,25.404,2419.0,2418.9,3.14397876]
["bitfinex-derivatives","ETHF0:USTF0",1750875735434,4.03404,2419.4,2418.9,4.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1750875735637,32.047,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875735933,3.2078,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875736236,6.643,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750875736439,32.047,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750875737121,32.87308,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750875737335,0.82617,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750875737726,26.23017,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750875738128,0.82618,2419.5,2419.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750875738337,0.82622,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750875738629,0.82628,2419.2,2419.1,3.91530174]
["bitfinex-derivatives","ETHF0:USTF0",1750875739134,27.62676,2419.3,2419.1,3.91530174]
["bitfinex-derivatives","ETHF0:USTF0",1750875739335,27.62676,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875739834,26.8005,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875740034,25.403,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875740536,25.403,2419.3,2419.2,2.47698174]
["bitfinex-derivatives","ETHF0:USTF0",1750875741334,25.403,2419.3,2419.2,3.82378174]
["bitfinex-derivatives","ETHF0:USTF0",1750875743129,7.39813,2419.7,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875743436,32.84616,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875743935,0.82619,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750875744141,0.82617,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750875744335,9.56914,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875744536,34.145,2419.7,2419.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750875744738,0.82622,2419.4,2419.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750875744935,25.402,2419.4,2419.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750875745136,26.22822,2419.4,2419.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750875745741,25.402,2419.4,2419.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750875745931,26.22822,2419.4,2419.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750875746239,25.402,2419.4,2419.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750875746532,25.401,2419.7,2419.4,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1750875746739,25.401,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875746929,1.4455,2420.2,2419.6,4.85759382]
["bitfinex-derivatives","ETHF0:USTF0",1750875747130,8.15926,2420.2,2419.7,3.71508382]
["bitfinex-derivatives","ETHF0:USTF0",1750875747329,8.15926,2420.2,2419.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1750875747330,25.401,2420.1,2419.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1750875747634,26.22698,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750875747934,25.401,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750875748136,26.22698,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750875748542,26.22698,2420.1,2419.9,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1750875748743,26.22699,2420.1,2419.9,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750875748943,0.82601,2420.0,2419.9,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750875749327,0.82601,2420.0,2419.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750875749531,0.82601,2420.0,2419.9,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750875749848,26.227,2420.1,2419.9,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1750875750146,0.82601,2420.0,2419.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750875750341,26.22501,2420.0,2419.9,2.92615]
["bitfinex-derivatives","ETHF0:USTF0",1750875750638,3.2078,2420.3,2419.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750875750842,26.22497,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875751537,25.398,2420.4,2419.9,7.37299]
["bitfinex-derivatives","ETHF0:USTF0",1750875751734,0.82596,2420.2,2419.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750875751942,0.82598,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750875752142,25.398,2420.4,2419.9,6.13392]
["bitfinex-derivatives","ETHF0:USTF0",1750875752143,0.82601,2420.0,2419.9,6.13392]
["bitfinex-derivatives","ETHF0:USTF0",1750875752342,0.82601,2420.0,2419.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750875752543,26.22401,2420.0,2419.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750875752735,0.82605,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875752936,0.82611,2419.7,2419.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750875753142,0.82611,2419.7,2419.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750875753448,0.8262,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750875754140,26.22412,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875754343,2.1341,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750875754344,1.56329,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750875754538,25.397,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875755940,25.397,2419.9,2419.8,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1750875758043,26.23402,2420.0,2419.8,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1750875758439,25.408,2420.0,2419.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750875758650,0.82608,2419.8,2419.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750875759449,0.82606,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750875760050,25.408,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750875760453,0.82605,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750875761151,26.23403,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750875761852,0.82605,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750875763045,26.23404,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750875763349,25.408,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750875764256,9.50857,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875764552,25.395,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875764750,0.82582,2420.6,2420.3,9.71781501]
["bitfinex-derivatives","ETHF0:USTF0",1750875764946,0.82582,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750875765146,26.94178,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875765349,2.48761149,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875765552,6.616,2420.8,2420.4,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750875765848,8.82686,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875766046,34.35174429,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875766246,8.94874429,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875766447,34.35174429,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875766852,35.17739429,2421.1,2420.6,11.78226501]
["bitfinex-derivatives","ETHF0:USTF0",1750875767045,6.616,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875767245,32.014,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875767451,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875767659,0.94613375,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875767857,25.397,2421.3,2421.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750875768053,7.3037,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875768253,33.52625,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875768557,32.7007,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875768758,32.7007,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875768759,0.82553,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875769055,0.82561,2421.2,2421.0,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1750875769650,25.4,2421.3,2421.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750875769849,25.394,2421.3,2421.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750875770156,0.7004,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875770360,26.91692,2421.5,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750875770654,26.91692,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875770655,26.91691,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750875770953,26.0904,2421.5,2421.2,44.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750875771158,0.82553,2421.4,2421.2,44.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750875772361,0.82557,2421.3,2421.2,44.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750875772653,0.82557,2421.3,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875772858,0.82557,2421.3,2421.2,44.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750875777065,0.82557,2421.3,2421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875777560,0.82557,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875778066,2.18467,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875778769,2.18467,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750875779362,1.3591,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750875779665,2.18467,2421.3,2421.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750875780261,2.18467,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875780460,2.06417,2421.1,2420.3,5.67267766]
["bitfinex-derivatives","ETHF0:USTF0",1750875780768,0.82582,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750875780967,25.387,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875781165,0.82587,2420.4,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750875781361,0.82587,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750875781675,2.99123,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875781864,2.1654,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875782266,0.7057,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875782963,0.82585,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875783162,1.53153,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875783362,0.82584,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750875783968,0.82584,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875783969,2.94142,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875784469,25.387,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875784675,25.383,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875784874,25.383,2420.7,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750875785578,6.613,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875785770,31.996,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875785970,25.383,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875786365,2.06387,2421.4,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875786366,3.2078,2421.5,2420.8,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1750875786579,0.82558,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875786878,26.20855,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875787068,25.383,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875787266,25.383,2421.4,2421.0,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1750875787470,25.383,2421.4,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750875787674,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875787878,27.55436,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875788071,27.55436,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875788377,0.8256,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875788568,0.82559,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875788769,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875788965,27.55436,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750875789187,27.55436,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875789382,26.7288,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875789680,26.7288,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875790380,3.2078,2421.8,2421.1,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750875790585,32.82046,2421.7,2421.2,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1750875790882,31.995,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750875791382,31.995,2421.7,2421.1,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750875791383,32.82046,2421.7,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750875791583,0.82548,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750875791781,0.8255,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875792081,26.20753,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875792581,25.382,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750875793078,26.20754,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875793382,25.382,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875794377,25.382,2421.4,2421.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750875794378,25.382,2421.4,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750875794684,26.20755,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875794983,25.382,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750875795882,26.2045,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875796083,27.15229356,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875796285,26.2045,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750875797581,7.43845,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750875797784,0.82548,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750875798684,0.8255,2421.5,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875798879,5.4085,2421.5,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875799080,5.4085,2421.5,2421.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750875799081,0.8256,2421.2,2421.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750875799573,2.06402,2421.2,2420.8,2.46487766]
["bitfinex-derivatives","ETHF0:USTF0",1750875799784,0.82587,2420.4,2420.3,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750875800083,0.82585,2420.5,2420.3,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750875800683,25.378,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750875800981,26.7925,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875801179,0.82584,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875801479,26.7925,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875801480,27.61828,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875801671,26.7925,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875801876,0.82582,2420.6,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750875802686,27.61829,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750875802886,27.61829,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875803088,25.378,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875803287,25.378,2420.7,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875803487,0.82581,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875804188,25.378,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875804586,26.20377,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875804885,26.20377,2420.7,2420.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750875805091,0.82581,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875805291,25.378,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875805487,26.0954,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875805686,26.92118,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875805986,25.378,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875807685,3.2078,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875807987,28.5898,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750875808490,1.77250964,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750875808694,0.94678964,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750875808989,25.382,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875809287,25.382,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875809485,27.15456173,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875809789,3.2078,2421.2,2420.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750875809987,25.382,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875810287,29.41442,2421.2,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875811090,28.5888,2421.2,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875811290,0.82564,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750875812493,25.381,2421.2,2420.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750875812690,0.82568,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750875812889,0.82568,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875813390,2.15916,2421.1,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875813590,1.3335,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875813785,3.8788,2421.3,2420.7,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750875813992,25.381,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750875814383,25.381,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875814596,0.82564,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875814800,0.82564,2421.1,2420.7,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750875815189,0.82564,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875815891,26.0579,2421.2,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875816197,0.82565,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750875816509,0.82567,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750875816997,0.82571,2420.9,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750875817295,27.5292,2421.2,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750875817296,0.8257,2421.0,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750875817498,0.8257,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750875817792,0.82566,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875817992,2.29696,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750875818495,9.48237981,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875818686,0.82577,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875818991,26.20577,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875819793,27.63897,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875821198,27.63897,2420.7,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750875821499,27.63897,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875821893,26.8132,2420.7,2420.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1750875822091,27.639,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750875822595,0.82582,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750875824395,26.8132,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875824396,0.82586,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750875824896,2.06459,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875825093,0.7059,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875825289,28.83359,2420.3,2419.9,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750875825495,0.6698,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875825690,0.6698,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875825901,26.20492,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875826200,0.82595,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750875826500,27.59472,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875826706,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750875827603,27.59473,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875827802,26.20491,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875828002,26.20491,2420.3,2420.0,41.626]
["bitfinex-derivatives","ETHF0:USTF0",1750875828003,0.82598,2420.1,2420.0,41.626]
["bitfinex-derivatives","ETHF0:USTF0",1750875828301,0.82597,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750875828492,26.20797,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750875828894,0.82598,2420.1,2420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875829100,0.82608,2419.8,2419.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750875829498,0.82608,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875831092,6.613,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875831297,7.43898,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750875831803,25.381,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750875832204,25.381,2420.1,2420.0,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750875832404,31.997,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875832905,25.383,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875833102,26.20892,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875833504,25.383,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875833701,26.20891,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875834309,0.82595,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750875835509,26.20893,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875836008,0.82595,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750875836410,0.82598,2420.1,2420.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750875837106,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750875837611,0.826,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750875838712,0.82597,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750875838913,0.82599,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750875839809,0.82601,2420.0,2419.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750875841705,0.82601,2420.0,2419.9,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1750875841906,0.82601,2420.0,2419.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750875842413,0.82611,2419.7,2419.6,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750875842713,0.82611,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875842714,0.82618,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875842909,0.82618,2419.5,2419.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750875842910,0.82625,2419.3,2419.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750875843212,0.82625,2419.3,2419.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875843213,0.82628,2419.2,2419.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750875843407,25.398,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875845916,25.398,2419.3,2419.2,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1750875846613,3.2078,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875846810,25.387,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875847015,26.2131,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750875847717,0.82615,2419.6,2419.5,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1750875848015,0.82615,2419.6,2419.5,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1750875848212,0.82614,2419.7,2419.5,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1750875848616,0.82615,2419.6,2419.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750875848812,26.8338,2419.8,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750875848813,9.8298,2419.7,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750875849018,0.82624,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750875849224,0.82624,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875849516,26.22324,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875850220,25.397,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875851615,0.82626,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750875852119,26.22323,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875852422,25.397,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875853226,26.22322,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875854325,0.82628,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750875854730,26.22324,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875855518,0.82627,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750875855727,0.82628,2419.2,2419.1,42.32412]
["bitfinex-derivatives","ETHF0:USTF0",1750875855919,0.82628,2419.2,2419.1,41.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750875856124,0.82628,2419.2,2419.1,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1750875856326,0.82628,2419.2,2419.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750875856826,0.82628,2419.2,2419.1,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1750875857627,1.3617,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875857834,32.7367,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875858327,0.6938,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875858533,0.6938,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875858534,0.82623,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750875858723,27.03101452,2419.6,2419.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750875858724,0.82627,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750875858924,0.82624,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750875859126,0.82627,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750875859429,0.82622,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875859629,1.3529,2419.5,2419.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750875859630,0.82626,2419.3,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875859829,0.82623,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875860024,1.3529,2419.5,2419.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750875860025,2.17911,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875860532,1.3529,2419.5,2419.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750875860829,2.17911,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875861126,3.1253274,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875861730,2.17911,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875862133,1.3529,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750875862337,26.91097,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875862527,27.85707039,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875864334,27.03090039,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875864539,2.46605039,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875864841,27.16425039,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875865441,26.33810039,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875865833,26.33810039,2419.6,2419.5,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1750875866137,3.2078,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750875866343,28.5998,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875866538,29.54673668,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875866843,0.82598,2420.1,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875867644,29.42572,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750875867939,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750875868238,0.82598,2420.1,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875868540,0.82598,2420.1,2420.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750875868736,0.82598,2420.1,2420.0,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1750875870243,25.39,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875870440,26.33679193,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875870937,26.33679193,2420.2,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875870938,0.82598,2420.1,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875871438,26.21596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875871639,0.82598,2420.1,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875872442,26.21596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875872642,27.16201997,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875872841,0.82598,2420.1,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875873141,26.21595,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875873342,0.82598,2420.1,2420.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1750875874946,0.82608,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750875875342,1.3337,2420.1,2419.6,4.81561311]
["bitfinex-derivatives","ETHF0:USTF0",1750875875545,0.82602,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750875877245,8.13637,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875877436,0.82611,2419.7,2419.6,2.31967498]
["bitfinex-derivatives","ETHF0:USTF0",1750875877635,31.998,2419.7,2419.0,1.64587498]
["bitfinex-derivatives","ETHF0:USTF0",1750875877842,5.50734311,2419.2,2418.7,4.85367498]
["bitfinex-derivatives","ETHF0:USTF0",1750875878050,3.44161311,2419.0,2418.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750875878352,3.2078,2418.9,2418.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750875878540,0.82646,2418.7,2418.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750875878742,0.8265,2418.6,2418.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750875879540,0.8265,2418.6,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875879541,25.385,2418.7,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875879747,26.21148,2418.7,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750875880146,0.82649,2418.6,2418.4,42.31014]
["bitfinex-derivatives","ETHF0:USTF0",1750875880448,32.82847,2418.7,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750875881048,0.7303,2419.1,2418.4,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750875881249,25.389,2418.9,2418.6,9.72444498]
["bitfinex-derivatives","ETHF0:USTF0",1750875881451,0.8264,2418.9,2418.7,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1750875881845,0.8264,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750875882351,32.82837,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750875882846,0.82639,2418.9,2418.7,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1750875883353,0.82639,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750875884153,32.83037,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750875884347,32.004,2419.0,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750875884545,3.2078,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875884849,32.8303,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875886052,0.82632,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875886254,32.83031,2419.2,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875886457,32.83031,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875886754,0.82632,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875890155,32.8303,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875890753,0.82632,2419.1,2419.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750875891256,0.82635,2419.0,2418.9,2.22437]
["bitfinex-derivatives","ETHF0:USTF0",1750875891549,0.82634,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875892353,0.82635,2419.0,2418.9,2.22436]
["bitfinex-derivatives","ETHF0:USTF0",1750875892550,0.82658,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750875892754,35.9345,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750875892952,35.9345,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875892953,36.78409,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875893158,36.78409,2418.3,2417.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750875893159,35.9575,2418.3,2417.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750875893356,0.82664,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750875893757,36.78411,2418.3,2417.7,3.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750875893954,36.78411,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875894360,35.9575,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875896061,36.78409,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875896660,36.78409,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750875896957,35.9575,2418.3,2417.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750875897358,3.9285,2418.3,2417.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750875897560,3.9285,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875897754,35.9585,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875898263,36.78609,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875898864,35.9595,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875900151,28.6048,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875900353,28.6098,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875901062,3.2078,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875903968,3.8948,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875904358,28.6108,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875904555,3.2078,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875904760,3.2078,2418.3,2418.2,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1750875905266,5.3634,2418.9,2418.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750875905478,25.423,2418.8,2418.7,4.27302296]
["bitfinex-derivatives","ETHF0:USTF0",1750875905662,3.2078,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750875905863,0.687,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875906172,28.6328,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875906365,29.58507682,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875906967,29.59507682,2419.2,2419.1,4.27289296]
["bitfinex-derivatives","ETHF0:USTF0",1750875907163,28.6428,2419.2,2419.1,4.27289296]
["bitfinex-derivatives","ETHF0:USTF0",1750875907361,28.6428,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875908465,28.6428,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875912160,3.2078,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875912368,28.6218,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875913263,29.44808,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875913969,29.44808,2419.2,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875914169,29.44808,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875914369,28.6218,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875914671,29.44808,2419.2,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875914965,0.82645,2418.8,2418.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750875915168,0.82645,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750875915964,35.2258,2418.9,2418.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750875916158,4.03435,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875916356,4.03435,2418.5,2418.1,4.15507296]
["bitfinex-derivatives","ETHF0:USTF0",1750875916357,29.43635,2418.5,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750875916562,0.82656,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750875916972,29.43635,2418.5,2418.1,4.85667296]
["bitfinex-derivatives","ETHF0:USTF0",1750875917171,29.43635,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875917774,29.43635,2418.5,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750875917974,0.82656,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750875918266,0.82663,2418.2,2418.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750875918472,0.82663,2418.2,2417.5,5.67614081]
["bitfinex-derivatives","ETHF0:USTF0",1750875918473,32.06337296,2418.2,2417.5,5.67614081]
["bitfinex-derivatives","ETHF0:USTF0",1750875918668,1.4762,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750875918865,1.4762,2418.1,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750875918866,7.44971,2418.0,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750875919062,25.416,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750875919269,25.416,2417.9,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875919476,27.5886,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750875920167,28.41533,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750875920369,27.5886,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750875921676,26.1124,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750875922178,32.033,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750875922579,4.73924,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750875922875,4.73924,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875923075,37.71543353,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875923277,42.71543353,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750875923575,7.3288,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875923782,0.7048,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875924077,32.7608,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875924775,35.9686,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875925170,3.9126,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875925369,35.2588,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875925573,3.2078,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875925771,35.2588,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750875926778,0.7012,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750875926973,3.2078,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750875927276,3.2078,2418.5,2418.4,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1750875927472,3.2078,2418.5,2418.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750875927780,6.625,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875927986,32.077,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875929983,32.077,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750875930187,32.90334,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750875930683,4.03415,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750875930883,3.2078,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750875933888,6.625,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875934079,32.049,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875934575,6.625,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875934776,32.87422,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750875934980,0.82625,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750875935181,4.03405,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750875935386,3.2078,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750875935685,25.418,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875936483,4.03406,2419.3,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875936684,25.417,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875936884,26.24328,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875937081,26.24328,2419.2,2419.0,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1750875937286,25.417,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875937879,10.65807,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875938080,4.03407,2419.3,2419.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750875938390,25.403,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875938785,25.403,2419.2,2419.1,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1750875939181,4.03406,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875939381,29.43406,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875939991,28.6078,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875941093,29.43405,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875941493,28.6078,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875941695,3.2078,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875941895,28.6048,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750875943001,0.82628,2419.2,2419.1,41.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750875943188,26.22228,2419.2,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750875943397,0.82632,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875943594,2.92392,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875943794,2.0976,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875944089,2.92392,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875944294,0.7274,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875946094,1.55372,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750875946397,0.82637,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750875946590,26.22237,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750875946893,0.82639,2418.9,2418.8,41.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750875947495,29.9752,2419.0,2418.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750875947694,30.80158,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875947892,37.42558,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875948087,0.82648,2418.7,2418.6,41.62647]
["bitfinex-derivatives","ETHF0:USTF0",1750875948293,26.22248,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750875950090,0.82649,2418.6,2418.5,41.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750875950892,26.22247,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750875951292,29.43027,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750875951696,29.43027,2418.7,2418.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750875951697,0.82656,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750875951898,0.82662,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750875952096,0.82664,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750875952292,0.7232,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750875952501,3.2078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875952802,27.8963607,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875953102,33.72203404,2419.0,2418.4,6.23122334]
["bitfinex-derivatives","ETHF0:USTF0",1750875953397,3.2078,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750875953704,28.6228,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750875956500,2.1526,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875956501,0.7232,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875956702,27.08806804,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750875960298,27.08806804,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875960498,2.42666804,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875960712,0.95286804,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875961906,1.77925804,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875962308,0.95286804,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875962809,1.77925804,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750875963106,0.82645,2418.7,2418.6,4.27069334]
["bitfinex-derivatives","ETHF0:USTF0",1750875963410,0.82651,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750875964310,0.6682,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750875964610,1.49469,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750875964908,35.2448,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875965104,35.2358,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875965305,36.18837757,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875966209,4.16037757,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875966412,3.2078,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875966613,25.397,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750875966812,0.6682,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875967008,33.64609591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875967711,1.62109591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875968019,33.64609591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875968313,32.97789591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875968715,7.58089591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875968915,32.97789591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875969309,0.95289591,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750875969516,3.2078,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750875969718,10.5275,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875969918,36.87822585,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875970517,37.70437585,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875970908,36.87822585,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875971714,37.70437585,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875972019,10.78852585,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875972220,29.55752585,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875972420,28.6048,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875972813,30.38157475,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875973116,29.55542475,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875973421,4.15842475,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875973621,28.6028,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750875974921,0.82612,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875975119,27.17113355,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875975821,1.77613355,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875976018,27.17113355,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875976412,26.34501355,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875976922,0.95001355,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750875977219,10.5274,2419.9,2419.6,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750875977426,10.5274,2419.9,2419.8,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750875977623,36.74645,2419.9,2419.8,4.27030334]
["bitfinex-derivatives","ETHF0:USTF0",1750875977923,35.2278,2419.9,2419.8,4.27030334]
["bitfinex-derivatives","ETHF0:USTF0",1750875978117,36.05385,2419.9,2419.8,4.27030334]
["bitfinex-derivatives","ETHF0:USTF0",1750875978628,36.05385,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875979126,0.82608,2419.8,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875979524,36.05386,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875980127,35.2278,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875980530,35.2258,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875981020,28.5988,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875981531,25.391,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750875982126,0.6886,2420.1,2419.8,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750875982331,5.3179,2420.2,2419.8,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750875982332,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875982530,28.5978,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875985130,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750875985932,0.6774,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750875986122,26.0654,2420.5,2420.4,4.27009334]
["bitfinex-derivatives","ETHF0:USTF0",1750875986624,26.0654,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750875988329,26.89124,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750875991428,0.82592,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750875991632,0.82592,2420.3,2420.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750875991633,0.82592,2420.3,2420.0,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1750875992127,4.0337,2420.4,2420.1,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750875992323,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750875993930,4.03367,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750875994432,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750875995721,1.54783,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875995722,0.722,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875995924,26.104,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875996229,26.103,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875997232,7.3617,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750875997437,0.82577,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750875997827,0.82581,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750875998528,0.82581,2420.6,2420.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750875998728,26.2058,2420.7,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875998931,0.82581,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750875999935,26.2058,2420.7,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876000236,26.2058,2420.7,2420.4,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750876000237,25.38,2420.7,2420.4,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750876000439,0.82584,2420.5,2420.4,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750876001640,0.82583,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876002533,0.82584,2420.5,2420.4,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1750876002843,5.50887334,2420.5,2419.9,10.05322334]
["bitfinex-derivatives","ETHF0:USTF0",1750876003046,0.82597,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876003340,0.82602,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750876003641,0.6749,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750876003844,1.50094,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750876004044,0.6749,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750876008946,0.6749,2419.9,2419.8,4.27027334]
["bitfinex-derivatives","ETHF0:USTF0",1750876011146,26.067,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876011337,25.377,2420.1,2420.0,4.27023334]
["bitfinex-derivatives","ETHF0:USTF0",1750876012140,25.377,2420.1,2420.0,5.66883334]
["bitfinex-derivatives","ETHF0:USTF0",1750876012551,25.377,2420.1,2420.0,4.27023334]
["bitfinex-derivatives","ETHF0:USTF0",1750876015551,3.2078,2420.4,2420.0,5.50925334]
["bitfinex-derivatives","ETHF0:USTF0",1750876015751,0.95366344,2420.3,2420.2,4.27014334]
["bitfinex-derivatives","ETHF0:USTF0",1750876017451,0.82596,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750876017652,3.83912344,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750876017852,3.83912344,2420.2,2420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876017853,3.83912344,2420.2,2420.0,41.62599]
["bitfinex-derivatives","ETHF0:USTF0",1750876018060,1.53068,2420.1,2420.0,41.62599]
["bitfinex-derivatives","ETHF0:USTF0",1750876018247,1.53068,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876018248,2.48424572,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876018453,29.24744572,2420.1,2419.7,10.5336]
["bitfinex-derivatives","ETHF0:USTF0",1750876018655,30.6757,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876018859,31.62926016,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876019749,32.45524016,2420.1,2419.8,44.24422334]
["bitfinex-derivatives","ETHF0:USTF0",1750876019949,31.50168,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876020149,31.62922852,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876020956,32.45520852,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876021256,31.62922852,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750876021457,0.82601,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876021658,0.82601,2420.0,2419.8,44.24422334]
["bitfinex-derivatives","ETHF0:USTF0",1750876021848,1.4631,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876022352,2.41655255,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876022553,1.4631,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876023556,29.2885,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876023758,30.24181949,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876024951,32.50029949,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876025458,0.82601,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750876025649,2.25851,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750876025850,1.4325,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750876027850,29.2885,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876028049,30.24229499,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876029159,30.24229499,2420.1,2420.0,4.27023334]
["bitfinex-derivatives","ETHF0:USTF0",1750876031654,27.03449499,2420.1,2420.0,4.27023334]
["bitfinex-derivatives","ETHF0:USTF0",1750876031855,1.65849499,2420.1,2420.0,4.27023334]
["bitfinex-derivatives","ETHF0:USTF0",1750876032060,0.95379499,2420.1,2420.0,4.27023334]
["bitfinex-derivatives","ETHF0:USTF0",1750876032263,3.2078,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750876032459,4.16141743,2420.5,2420.4,4.27009334]
["bitfinex-derivatives","ETHF0:USTF0",1750876032759,29.53441743,2420.5,2420.4,4.27009334]
["bitfinex-derivatives","ETHF0:USTF0",1750876033462,0.95361743,2420.5,2420.4,4.27009334]
["bitfinex-derivatives","ETHF0:USTF0",1750876035258,28.5798,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876035560,0.95208314,2420.8,2420.7,4.26999334]
["bitfinex-derivatives","ETHF0:USTF0",1750876036165,28.5798,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876036359,0.9513635,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876036863,0.9513635,2421.1,2421.0,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1750876037265,1.7770035,2421.1,2421.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750876037863,0.9513635,2421.1,2421.0,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1750876038058,0.9513635,2421.1,2421.0,42.32017]
["bitfinex-derivatives","ETHF0:USTF0",1750876038455,1.7770035,2421.1,2421.0,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750876038664,1.77582056,2421.1,2421.0,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750876040162,0.82564,2421.1,2421.0,42.32017]
["bitfinex-derivatives","ETHF0:USTF0",1750876040858,4.03344,2421.1,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876041065,6.44735997,2421.1,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876041267,17.22568922,2421.1,2420.3,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750876041454,3.2078,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750876041767,26.19175,2420.8,2420.5,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750876042066,26.19175,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876042256,0.82577,2420.7,2420.5,4.27005334]
["bitfinex-derivatives","ETHF0:USTF0",1750876042454,0.82581,2420.6,2420.5,4.27005334]
["bitfinex-derivatives","ETHF0:USTF0",1750876042654,0.8258,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750876043171,0.82581,2420.6,2420.5,4.27003334]
["bitfinex-derivatives","ETHF0:USTF0",1750876043364,0.82579,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750876047368,28.33806,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876047567,26.87376,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876047968,26.19176,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876048171,0.82579,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750876049467,26.18775,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876049673,25.362,2420.8,2420.7,4.26999334]
["bitfinex-derivatives","ETHF0:USTF0",1750876050171,26.18774,2420.8,2420.7,4.96159334]
["bitfinex-derivatives","ETHF0:USTF0",1750876050474,25.362,2420.8,2420.7,4.96159334]
["bitfinex-derivatives","ETHF0:USTF0",1750876051672,26.18774,2420.8,2420.7,4.13582334]
["bitfinex-derivatives","ETHF0:USTF0",1750876052370,26.18774,2420.8,2420.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750876052964,0.82581,2420.6,2420.5,4.27004334]
["bitfinex-derivatives","ETHF0:USTF0",1750876053171,0.8258,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750876053669,0.8258,2420.7,2420.6,41.62581]
["bitfinex-derivatives","ETHF0:USTF0",1750876053974,17.10866334,2420.7,2420.0,5.91256415]
["bitfinex-derivatives","ETHF0:USTF0",1750876054163,0.82601,2420.0,2419.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750876054470,3.2078,2420.1,2419.8,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750876054471,28.5678,2420.1,2419.8,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750876054771,0.82605,2419.9,2419.8,41.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750876055968,0.82605,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876056476,0.6794,2420.0,2419.8,41.62606]
["bitfinex-derivatives","ETHF0:USTF0",1750876056777,2.1401,2420.0,2419.8,41.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750876057282,2.1401,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876057573,2.96611,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876057775,2.1401,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876058576,0.6794,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750876058876,0.6804,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876059075,32.6414,2420.3,2420.2,4.27016334]
["bitfinex-derivatives","ETHF0:USTF0",1750876059282,33.59093605,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876060477,31.961,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876060676,33.74235171,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876061581,32.91644171,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876062277,31.961,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876062480,32.91635363,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876062880,7.55535363,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876063085,28.5698,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876063578,3.2078,2420.4,2420.3,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1750876064076,3.2078,2420.4,2420.3,4.27013334]
["bitfinex-derivatives","ETHF0:USTF0",1750876064278,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876067980,25.362,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750876070386,25.362,2420.5,2420.2,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750876070783,4.03371,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750876071086,0.82591,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750876071285,1.54171,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750876072291,0.7158,2420.3,2420.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750876072482,2.8873,2420.3,2420.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750876072782,25.359,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876076090,26.18494,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876076286,0.82598,2420.1,2420.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750876076590,4.16421906,2420.1,2419.5,2.46834081]
["bitfinex-derivatives","ETHF0:USTF0",1750876076792,0.82617,2419.6,2419.3,4.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1750876076981,0.82617,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750876077792,33.52392,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876078085,0.82616,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750876078289,32.6978,2419.7,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876078290,0.82618,2419.5,2419.4,41.62619]
["bitfinex-derivatives","ETHF0:USTF0",1750876078483,32.6978,2419.7,2419.3,4.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1750876078484,32.6978,2419.7,2419.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750876078684,0.82622,2419.4,2419.3,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1750876078884,26.18422,2419.4,2419.3,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1750876079085,26.18422,2419.4,2419.3,42.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750876080700,25.358,2419.4,2419.3,42.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750876081587,26.18422,2419.4,2419.3,42.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750876081787,25.358,2419.4,2419.3,42.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750876082292,26.18422,2419.4,2419.3,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1750876082488,28.33022,2419.4,2419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876082881,27.504,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876083694,25.358,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876084096,26.18423,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876084490,31.955,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876086299,33.3148,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876087996,31.955,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876091202,3.2078,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750876091392,35.1648,2419.5,2419.4,4.27044334]
["bitfinex-derivatives","ETHF0:USTF0",1750876092905,28.5678,2419.5,2419.4,4.27044334]
["bitfinex-derivatives","ETHF0:USTF0",1750876093698,28.5678,2419.5,2419.4,4.99424334]
["bitfinex-derivatives","ETHF0:USTF0",1750876098105,25.36,2419.5,2419.4,4.99424334]
["bitfinex-derivatives","ETHF0:USTF0",1750876100913,25.36,2419.5,2419.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876101105,0.82622,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750876101307,0.82628,2419.2,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876101615,0.8264,2418.9,2418.5,5.91256415]
["bitfinex-derivatives","ETHF0:USTF0",1750876101905,25.356,2418.9,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876102115,3.2078,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750876102408,28.5638,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750876102606,29.39026,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876102808,30.80526,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876103405,30.80526,2418.7,2418.6,41.62649]
["bitfinex-derivatives","ETHF0:USTF0",1750876103908,34.9788,2418.7,2417.9,3.29112108]
["bitfinex-derivatives","ETHF0:USTF0",1750876104116,34.9788,2418.7,2416.1,13.16448432]
["bitfinex-derivatives","ETHF0:USTF0",1750876104117,2.067,2417.7,2416.8,0.32453045]
["bitfinex-derivatives","ETHF0:USTF0",1750876104412,3.2078,2416.9,2416.5,3.44422334]
["bitfinex-derivatives","ETHF0:USTF0",1750876104610,3.2078,2416.6,2416.5,5.66343334]
["bitfinex-derivatives","ETHF0:USTF0",1750876106100,3.2078,2416.6,2416.5,4.27143334]
["bitfinex-derivatives","ETHF0:USTF0",1750876106306,3.2078,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876106808,3.2078,2416.6,2416.5,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1750876108501,0.82699,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876108502,3.2078,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876109519,3.2078,2417.2,2416.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750876109710,3.2078,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876110916,3.2078,2416.8,2416.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750876111315,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876113018,28.7218,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876115525,30.1548,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876116516,30.1548,2417.1,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876116717,0.82715,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750876117025,0.82719,2416.6,2416.4,41.62723]
["bitfinex-derivatives","ETHF0:USTF0",1750876117218,3.2078,2416.5,2416.4,41.62724]
["bitfinex-derivatives","ETHF0:USTF0",1750876120423,10.6273,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876120621,36.1813,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876121019,37.6507,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876121319,38.47781,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876121827,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876122025,2.29654,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876122525,1.4694,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876123430,3.9433,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876123629,8.1291,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876123926,36.8949,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876124318,35.4498,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876125327,28.7698,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876125721,28.7618,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876125920,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876126127,28.7608,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876126527,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876129329,7.3756,2417.7,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876129330,25.538,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876129527,25.535,2417.5,2417.2,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1750876129728,25.535,2417.5,2417.2,4.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750876130231,25.535,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876130526,26.36187,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876131331,26.53278156,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876131526,27.35965156,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876132332,26.53278156,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876132832,27.35965156,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876133022,26.53278156,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876134833,26.53278156,2417.5,2417.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1750876135025,0.82693,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750876135228,0.99778156,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750876135928,1.82471156,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750876136235,2.38158156,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750876136433,2.38318473,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750876136736,0.99938473,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750876136933,25.535,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876137134,26.53433164,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876137534,27.36120164,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876138038,26.53433164,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876138538,27.36121164,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876138739,28.80831164,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876139037,28.80831164,2417.5,2417.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750876139234,0.99933164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876139433,2.44643164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876139634,3.12993164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876139834,3.95683164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876140041,3.12993164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876141844,1.68283164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876142033,0.99933164,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876142535,0.6916,2417.7,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876142536,2.46397819,2418.0,2417.5,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750876142741,25.493,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876143035,26.49185534,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876143438,26.49185534,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750876143439,27.31849534,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750876143639,0.99885534,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750876144438,0.8267,2418.0,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876144636,5.4748,2418.0,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876144837,6.47278184,2418.0,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876145534,0.8268,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750876145749,35.3628,2417.7,2417.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750876145948,2.121,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876146147,0.6807,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876146543,25.509,2417.6,2417.3,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1750876146853,25.509,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876149248,3.2078,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876149451,28.7018,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876149646,25.494,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876151357,0.7164,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876151654,26.2024,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876151853,27.20359183,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876152555,26.48719183,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876154855,0.712,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876155057,1.0020821,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876155255,25.474,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876155455,26.47562667,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876158763,26.47562667,2418.3,2417.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750876158955,0.82667,2418.1,2417.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750876159156,25.454,2418.0,2417.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750876159462,26.1906,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876159858,26.1906,2418.0,2417.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750876160155,0.82681,2417.7,2417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876160356,25.483,2417.6,2417.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750876160565,26.30984,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750876161363,25.483,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876161562,25.483,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750876161870,25.483,2417.6,2417.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750876162362,26.30985,2417.6,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876162556,0.82688,2417.5,2417.3,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1750876162760,25.483,2417.6,2417.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750876163459,25.483,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876164465,4.03458,2417.8,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876164652,25.466,2417.7,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750876165158,25.466,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750876165463,26.29281,2417.7,2417.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750876165657,26.8437,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876165852,27.84490197,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876166057,27.84490197,2417.7,2417.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750876166261,27.67053,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750876166569,26.8437,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876166867,27.84503987,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876167964,26.46733987,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876168663,25.495,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876170471,26.4975785,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876171171,25.495,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876171374,26.497767,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876175677,26.497767,2417.7,2417.4,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876175875,26.32181,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876176175,28.78378506,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750876176379,1.00314921,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750876177462,12.65714921,2417.6,2416.8,0.33659427]
["bitfinex-derivatives","ETHF0:USTF0",1750876177664,3.2078,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750876177970,26.47536102,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876178163,26.47536102,2417.2,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876178366,25.472,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750876178565,25.472,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876178762,26.4751677,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876179067,27.3161477,2417.2,2417.0,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876179274,1.0031677,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750876179974,1.8301677,2417.1,2416.9,41.62705]
["bitfinex-derivatives","ETHF0:USTF0",1750876180169,0.827,2417.1,2416.9,41.62705]
["bitfinex-derivatives","ETHF0:USTF0",1750876180376,0.827,2417.1,2416.9,41.62706]
["bitfinex-derivatives","ETHF0:USTF0",1750876180577,26.31299,2417.2,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876180779,1.00469677,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876181078,25.486,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876181269,25.486,2417.2,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876181270,27.31733395,2417.2,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876181470,26.31297,2417.2,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876181671,25.486,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876181876,26.49036894,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876182877,27.31734894,2417.2,2417.0,4.94662679]
["bitfinex-derivatives","ETHF0:USTF0",1750876183064,26.31298,2417.2,2417.0,4.94662679]
["bitfinex-derivatives","ETHF0:USTF0",1750876183470,26.31298,2417.2,2417.0,4.11960679]
["bitfinex-derivatives","ETHF0:USTF0",1750876183776,0.827,2417.1,2417.0,4.11960679]
["bitfinex-derivatives","ETHF0:USTF0",1750876183975,0.827,2417.1,2417.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750876184174,0.82704,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876184475,0.82704,2417.0,2416.9,41.62707]
["bitfinex-derivatives","ETHF0:USTF0",1750876185869,0.82703,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750876187081,0.82704,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876187268,5.38804,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876187778,0.82711,2416.8,2416.7,8.16462]
["bitfinex-derivatives","ETHF0:USTF0",1750876188177,4.561,2417.0,2416.6,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876188477,4.561,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876188678,30.054,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876188877,28.7008,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876189274,28.7008,2417.0,2416.9,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1750876189774,3.2078,2417.0,2416.9,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1750876197983,3.2078,2417.0,2416.4,8.72440679]
["bitfinex-derivatives","ETHF0:USTF0",1750876198279,0.82711,2416.8,2416.4,13.99950679]
["bitfinex-derivatives","ETHF0:USTF0",1750876198484,0.82711,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876199988,1.54858,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876200290,4.00754657,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876200484,0.82713,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876200682,0.7215,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876200986,3.2078,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876201391,3.2078,2417.0,2416.9,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1750876202891,3.2078,2417.0,2416.9,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1750876203089,3.2078,2417.0,2416.6,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876203393,3.2078,2417.0,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876203394,0.82712,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876203887,2.29742,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876204486,0.82717,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750876204692,4.71286,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876204889,6.36191458,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876205392,4.89161458,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876206295,4.21371458,2416.7,2416.6,4.27567679]
["bitfinex-derivatives","ETHF0:USTF0",1750876206589,25.526,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876206792,26.53244427,2416.9,2416.8,4.27561679]
["bitfinex-derivatives","ETHF0:USTF0",1750876207091,1.00644427,2416.9,2416.8,4.27561679]
["bitfinex-derivatives","ETHF0:USTF0",1750876211395,1.00644427,2416.9,2416.8,4.94621679]
["bitfinex-derivatives","ETHF0:USTF0",1750876212794,0.7342,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876213100,26.2282,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876213394,28.49064,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876213594,27.6637,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876214594,28.49064,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876215499,27.6637,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876215697,26.2282,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876215998,27.05514,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876216904,26.2282,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876218496,26.2022,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876218692,0.6817,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750876218896,0.6728,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876219197,26.8677,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876219497,27.6945,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876219800,27.69452,2417.7,2417.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750876219997,0.82683,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750876220198,4.03469,2417.5,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750876220397,0.8269,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750876220587,2.2035,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876220788,26.28694,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876220992,27.5483,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876223203,27.5483,2417.3,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750876223894,0.82698,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750876224099,2.29278,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750876224295,5.50059,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750876224496,4.6736,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876224795,12.35058826,2417.2,2416.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1750876224995,0.99898826,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750876225196,2.46478826,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750876225904,0.82704,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876226103,26.28704,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876226403,25.46,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876226603,26.45902182,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876226901,26.45902182,2417.0,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750876226902,0.82708,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750876227102,2.1606,2416.9,2416.6,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876227303,0.82716,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876227606,27.27728103,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876227802,27.73466,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876228103,27.73466,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876228104,28.73379269,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876228306,27.90663269,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876229006,27.90663269,2416.7,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750876229007,0.82719,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750876229197,5.66343269,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750876229393,4.6643,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750876229598,29.65862261,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750876231205,29.65862261,2416.6,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876231402,29.65862261,2416.6,2416.3,44.24850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876231403,0.7255,2416.5,2416.3,41.62726]
["bitfinex-derivatives","ETHF0:USTF0",1750876231603,2.1515,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876231801,2.97872,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876232005,3.15082853,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876232205,2.1515,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876232506,27.5915,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876232702,28.41871,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876232896,28.41871,2416.5,2415.3,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1750876232897,37.03916572,2416.5,2415.3,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1750876233105,0.8275,2415.7,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750876233403,26.32151,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876233607,26.177,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876233805,0.683,2415.7,2415.6,4.27602679]
["bitfinex-derivatives","ETHF0:USTF0",1750876234108,26.176,2415.7,2415.6,4.27602679]
["bitfinex-derivatives","ETHF0:USTF0",1750876234301,0.683,2415.7,2415.6,4.27602679]
["bitfinex-derivatives","ETHF0:USTF0",1750876234508,25.492,2415.7,2415.6,4.27602679]
["bitfinex-derivatives","ETHF0:USTF0",1750876234908,25.497,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876235109,25.497,2415.8,2415.7,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750876235407,5.48807,2416.1,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876235603,33.15908454,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876236408,0.99808454,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876236707,3.2078,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876236910,28.6948,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876237399,28.6978,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876238006,28.7038,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876238203,0.82739,2416.0,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750876238402,0.82739,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876238403,0.82748,2415.8,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750876238612,0.82755,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876238812,29.398,2415.7,2415.1,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1750876238813,3.44850679,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876239009,5.4014,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876239212,30.9184,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876239401,28.7248,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876239608,28.7248,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876239609,28.7258,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876239914,28.7258,2415.4,2415.3,41.62762]
["bitfinex-derivatives","ETHF0:USTF0",1750876240113,28.7258,2415.4,2415.3,42.31082]
["bitfinex-derivatives","ETHF0:USTF0",1750876241013,28.7258,2415.4,2415.3,41.62762]
["bitfinex-derivatives","ETHF0:USTF0",1750876243617,29.5534,2415.4,2414.8,9.04797925]
["bitfinex-derivatives","ETHF0:USTF0",1750876243816,28.7258,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876244117,0.82762,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876244615,28.7258,2415.4,2415.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750876244816,1.51968,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876245213,1.51968,2415.2,2415.1,41.62769]
["bitfinex-derivatives","ETHF0:USTF0",1750876245405,0.692,2415.2,2415.1,41.62769]
["bitfinex-derivatives","ETHF0:USTF0",1750876245610,3.2078,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876245812,28.7288,2415.4,2415.3,4.27612679]
["bitfinex-derivatives","ETHF0:USTF0",1750876246517,28.7288,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876249021,29.5564,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876249212,0.6762,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876249923,1.50382,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876250122,2.19432,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876250310,2.19432,2415.3,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750876250311,0.82777,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750876250516,3.2078,2415.1,2414.8,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876250711,28.7358,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876251525,3.2078,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876251726,26.2312,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876251919,29.439,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876252226,28.7648,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876253121,3.2078,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876253324,3.2078,2415.3,2415.2,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750876253925,3.2078,2415.3,2415.2,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1750876255715,3.2078,2415.3,2415.2,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1750876256023,3.2078,2415.3,2415.2,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1750876256524,3.2078,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876257328,3.2078,2415.3,2414.9,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876257527,7.3587,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876257825,1.4182,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876258029,26.2497,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876258927,3.2078,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876259625,5.3645,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876259921,6.19212,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876260330,0.82765,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750876260627,3.8985,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876260827,36.1365,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876261029,29.4685,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876261323,3.8985,2415.3,2415.2,4.27615679]
["bitfinex-derivatives","ETHF0:USTF0",1750876261523,3.2078,2415.3,2415.2,4.27615679]
["bitfinex-derivatives","ETHF0:USTF0",1750876262327,3.2078,2415.3,2415.2,5.00945679]
["bitfinex-derivatives","ETHF0:USTF0",1750876262728,4.20559769,2415.3,2415.2,5.00945679]
["bitfinex-derivatives","ETHF0:USTF0",1750876262915,3.2078,2415.3,2415.2,5.00945679]
["bitfinex-derivatives","ETHF0:USTF0",1750876264823,3.2078,2415.3,2415.2,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1750876266134,4.20575688,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876266341,29.76775688,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876266731,4.20575688,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876267419,5.03338688,2415.3,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876267619,1.66965688,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750876267834,0.6717,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750876268231,1.67094029,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750876268436,0.99924029,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750876268733,3.2078,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876268928,4.20703476,2415.3,2415.2,4.27615679]
["bitfinex-derivatives","ETHF0:USTF0",1750876269234,0.7095,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876269235,3.2078,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876269435,4.20696313,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876269628,0.99916313,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876269831,0.99916313,2415.6,2415.5,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1750876270131,3.2078,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876270325,4.20680768,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876270727,0.99900768,2415.9,2415.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1750876271427,1.82641768,2415.9,2415.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750876271631,0.99900768,2415.9,2415.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1750876272229,1.82641768,2415.9,2415.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750876272427,1.82641768,2415.9,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750876272629,0.99673828,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876273536,25.555,2416.0,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750876273735,25.555,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876273935,27.37880981,2416.0,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750876274137,0.99642981,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876274832,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876275026,5.03131624,2416.2,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876275225,0.99618624,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876275430,0.99618624,2416.1,2416.0,42.30535]
["bitfinex-derivatives","ETHF0:USTF0",1750876275636,1.82353624,2416.1,2416.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1750876275837,0.99618624,2416.1,2416.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1750876276032,1.82353624,2416.1,2416.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1750876276237,1.82353624,2416.1,2416.0,42.30538]
["bitfinex-derivatives","ETHF0:USTF0",1750876276238,0.99618624,2416.1,2416.0,42.30538]
["bitfinex-derivatives","ETHF0:USTF0",1750876277137,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876277324,4.20258197,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876277529,5.02991197,2416.2,2416.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1750876277834,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876278033,4.20235433,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876278537,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876278926,3.2078,2416.2,2416.1,4.27585679]
["bitfinex-derivatives","ETHF0:USTF0",1750876279131,3.2078,2416.2,2416.1,5.71805679]
["bitfinex-derivatives","ETHF0:USTF0",1750876279336,3.9345,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876279634,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876280031,3.2078,2416.5,2416.4,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1750876280836,1.4639,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876281232,0.7308,2416.8,2416.7,4.27564679]
["bitfinex-derivatives","ETHF0:USTF0",1750876281837,3.2078,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876283234,3.2078,2416.9,2416.5,3.44850679]
["bitfinex-derivatives","ETHF0:USTF0",1750876283536,4.03489,2416.9,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876283725,1.3811,2416.8,2416.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750876283933,1.3811,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876284443,2.20821,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876284839,0.7144,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876285434,2.1743,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876286534,2.1743,2416.7,2416.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750876286535,3.00146,2416.7,2416.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750876286734,0.82719,2416.6,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876287139,2.89549,2416.6,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876287341,0.82721,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876288043,0.82723,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876288235,0.82723,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876288436,0.82724,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876288637,0.82723,2416.5,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750876288838,1.3651,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876289039,3.911,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876289542,0.7032,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876289744,2.89547,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876290140,2.0683,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876290742,0.7032,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876291450,0.7144,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876292243,1.54154,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876292445,0.7144,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876294054,1.54154,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876294245,0.7144,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876295846,1.54154,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876296044,0.7144,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876296850,3.2078,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876297443,26.9313,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876297842,0.82704,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750876298048,2.27332,2417.1,2416.6,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750876298345,3.75242,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876298550,3.91648928,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876300049,3.91648928,2417.1,2416.7,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1750876300247,3.75242,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876300447,4.74436617,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876301344,3.91734617,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876301954,0.82704,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876302153,1.81898617,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876302354,0.99194617,2417.0,2416.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750876302554,0.82709,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750876302757,1.82014573,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750876302951,0.82716,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876303653,3.01536,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876304356,2.1882,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876304659,3.1821813,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876305557,4.0093213,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876305857,1.7228813,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876306054,0.7289,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876306261,0.7289,2416.7,2416.3,10.88268]
["bitfinex-derivatives","ETHF0:USTF0",1750876306262,25.459,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876306559,26.4533078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876307763,0.9943078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876307954,26.4753078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876309560,27.3024178,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876310052,1.8214178,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876310253,27.2904178,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876310552,26.4633078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876311455,0.9943078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876311657,26.4633078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876312361,0.9943078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876313360,0.9943078,2416.8,2416.7,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1750876316363,1.8214178,2416.8,2416.7,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1750876316863,0.9943078,2416.8,2416.3,2.45250367]
["bitfinex-derivatives","ETHF0:USTF0",1750876317058,3.2078,2416.6,2416.1,3.17690367]
["bitfinex-derivatives","ETHF0:USTF0",1750876317262,0.82729,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876317659,1.8215978,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876317967,1.8215978,2416.3,2416.1,1.55173]
["bitfinex-derivatives","ETHF0:USTF0",1750876317968,0.82731,2416.2,2416.1,1.55173]
["bitfinex-derivatives","ETHF0:USTF0",1750876318367,0.8273,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876318567,1.82339827,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876318767,0.82735,2416.1,2416.0,41.62736]
["bitfinex-derivatives","ETHF0:USTF0",1750876319269,1.82330402,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876319470,2.54850402,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876319664,1.72115402,2416.1,2415.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750876319864,4.20375402,2416.0,2415.6,0.32729926]
["bitfinex-derivatives","ETHF0:USTF0",1750876320168,27.27837402,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876320366,28.66597402,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876320670,27.83855402,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876321175,0.99595402,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876321362,26.45595402,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876322160,0.82745,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750876322362,26.8949,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876322565,28.71713829,2415.9,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750876322761,0.82745,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750876322968,0.82748,2415.7,2415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876323172,0.7378,2415.7,2415.6,41.62752]
["bitfinex-derivatives","ETHF0:USTF0",1750876323467,4.77308,2415.7,2415.6,41.62752]
["bitfinex-derivatives","ETHF0:USTF0",1750876323862,2.0688,2415.6,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876324064,3.2078,2415.4,2414.9,14.03351517]
["bitfinex-derivatives","ETHF0:USTF0",1750876324268,1.54773,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750876324570,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876324772,1.54774,2415.3,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876325074,27.6343,2415.3,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876325373,0.7201,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876325671,26.1861,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876325864,27.01372,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876326066,26.1861,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876327670,0.7201,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876327875,0.7201,2415.3,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876327876,3.2078,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876328072,28.6698,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876329075,29.3757,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876330275,0.82764,2415.3,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876330479,2.25234,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876331169,0.82766,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876331780,1.4247,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876332277,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876332673,26.29765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876332872,25.47,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876334978,11.3863,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876335180,37.4144,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876336383,38.24199,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876336581,8.7366,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876336790,3.2078,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876336992,4.5905,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876337401,0.82751,2415.7,2415.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750876337608,25.477,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876337900,0.82755,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876338101,6.65901517,2415.5,2415.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750876338305,0.711,2415.4,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750876339400,3.2078,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876340804,4.03535,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876341099,3.2078,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876343904,28.6858,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876344200,28.6858,2415.5,2415.4,4.27880517]
["bitfinex-derivatives","ETHF0:USTF0",1750876345200,28.6858,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876348705,29.68031127,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876350003,26.47251127,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876353498,0.99451127,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876353694,5.66770563,2416.1,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876353899,3.2078,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876354109,3.2078,2416.1,2416.0,4.27859517]
["bitfinex-derivatives","ETHF0:USTF0",1750876354601,3.2078,2416.1,2416.0,45.07859517]
["bitfinex-derivatives","ETHF0:USTF0",1750876356807,25.471,2416.4,2416.0,44.25121517]
["bitfinex-derivatives","ETHF0:USTF0",1750876357010,26.29825,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876357413,0.82728,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876357610,26.29827,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876357804,0.82728,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876358004,25.471,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876358005,26.29825,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876358207,0.82728,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876358406,26.29826,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876358602,0.82728,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876358807,26.29826,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876359410,25.471,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876359610,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750876360207,0.82729,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750876360612,0.82735,2416.1,2416.0,41.62735]
["bitfinex-derivatives","ETHF0:USTF0",1750876360805,3.72054,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876361209,0.82735,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876361518,0.82743,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750876361820,0.82743,2415.9,2415.8,41.62742]
["bitfinex-derivatives","ETHF0:USTF0",1750876362013,1.473,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876362317,26.28536,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876363016,0.82739,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876363719,27.75837,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876364121,26.931,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876364717,25.458,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876365318,12.10032,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876365319,3.8969,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876365612,29.3549,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876365816,30.34437526,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876366616,31.17168526,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876369222,30.34437526,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876369614,31.17168526,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876370420,31.1719616,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876370719,30.3446516,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876372121,31.1719616,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876373416,4.8866516,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876373622,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876373821,4.19759613,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876374319,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876374621,3.2078,2416.5,2416.4,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1750876375119,2.1957,2416.8,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750876375424,27.27168894,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876375922,26.44453894,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876376121,0.98953894,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876376420,26.1835,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876376820,26.1825,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876377623,27.00961,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876377823,26.1825,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876378025,27.00963,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876378620,26.1825,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876380524,27.17016481,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876380922,27.99727481,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876381224,27.17016481,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876382431,0.98766481,2416.8,2416.7,4.27835517]
["bitfinex-derivatives","ETHF0:USTF0",1750876383427,28.6588,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876383620,29.64665031,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876383920,29.64665031,2416.9,2416.8,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1750876384828,4.19565031,2416.9,2416.8,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1750876385626,0.98785031,2416.9,2416.8,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1750876385820,25.448,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750876386021,0.98747917,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750876386326,0.7112,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876386521,0.7167,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876386721,33.482,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876386926,0.98688251,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876387127,0.98688251,2417.6,2417.5,4.27808517]
["bitfinex-derivatives","ETHF0:USTF0",1750876387934,0.98688251,2417.6,2417.5,4.14731517]
["bitfinex-derivatives","ETHF0:USTF0",1750876388229,0.98688251,2417.6,2417.5,4.97418517]
["bitfinex-derivatives","ETHF0:USTF0",1750876389129,1.4298,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876389325,2.41558783,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876390133,1.71328783,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876390334,3.2078,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750876390532,1.391,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876390735,3.2078,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750876390943,0.82661,2418.3,2418.0,5.01718517]
["bitfinex-derivatives","ETHF0:USTF0",1750876391328,0.82663,2418.2,2418.0,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1750876391930,0.82663,2418.2,2417.6,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750876391931,0.82675,2417.9,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750876392133,30.7496,2418.1,2417.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750876392437,2.89752,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750876392636,2.89752,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876392836,2.0708,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876393038,26.1458,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876393739,26.1458,2418.1,2417.7,4.14951517]
["bitfinex-derivatives","ETHF0:USTF0",1750876394039,0.82673,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750876394335,0.82673,2417.9,2417.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750876394336,1.3626,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876394534,26.1458,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876394737,0.7018,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876396538,34.16041517,2418.1,2417.5,3.45121517]
["bitfinex-derivatives","ETHF0:USTF0",1750876396739,0.82679,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750876396934,0.8268,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750876397335,0.82687,2417.5,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876397939,2.16587,2417.5,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876398141,2.16587,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876398542,1.339,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750876399044,2.16587,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750876399346,2.16587,2417.5,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876399538,2.16587,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750876399735,1.339,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750876400042,1.339,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876400245,2.16589,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876401339,1.339,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876402042,1.55806,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876402438,0.7088,2417.7,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876402643,0.7088,2417.7,2417.6,4.27804517]
["bitfinex-derivatives","ETHF0:USTF0",1750876405943,1.5356,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876406648,0.7088,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876407148,1.5356,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876407443,7.35,2417.9,2417.5,5.51837517]
["bitfinex-derivatives","ETHF0:USTF0",1750876407644,0.82671,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876407645,0.7322,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876408249,0.7322,2418.0,2417.9,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1750876409351,3.2078,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876410650,3.2078,2418.1,2418.0,4.27791517]
["bitfinex-derivatives","ETHF0:USTF0",1750876411453,3.2078,2418.1,2418.0,5.71271517]
["bitfinex-derivatives","ETHF0:USTF0",1750876412244,3.2078,2418.1,2418.0,4.27791517]
["bitfinex-derivatives","ETHF0:USTF0",1750876414553,1.4696,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876414754,2.45654932,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876415250,3.28313932,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876415444,2.45654932,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876416553,1.72084932,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876416754,0.98694932,2418.3,2418.2,4.27784517]
["bitfinex-derivatives","ETHF0:USTF0",1750876417252,3.8815,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750876417455,4.86873337,2418.5,2418.3,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1750876417650,0.98723337,2418.4,2418.3,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1750876418155,0.82661,2418.3,2418.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750876418356,0.82661,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750876418651,0.98726615,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750876419043,1.81385615,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750876419247,0.98726615,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750876423456,2.45990563,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750876423648,1.72249602,2418.7,2418.6,4.27770517]
["bitfinex-derivatives","ETHF0:USTF0",1750876423961,0.98669602,2418.7,2418.6,4.27770517]
["bitfinex-derivatives","ETHF0:USTF0",1750876424147,0.98669602,2418.7,2418.6,7.48550517]
["bitfinex-derivatives","ETHF0:USTF0",1750876424345,2.45990563,2419.3,2418.7,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1750876424546,2.45990563,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876424854,2.7745,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750876425149,2.7745,2420.3,2420.2,4.27715517]
["bitfinex-derivatives","ETHF0:USTF0",1750876425355,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876425949,2.1505,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750876426149,2.1505,2420.7,2420.5,3.45121517]
["bitfinex-derivatives","ETHF0:USTF0",1750876426354,9.8368,2420.8,2420.2,16.34137833]
["bitfinex-derivatives","ETHF0:USTF0",1750876426355,3.2078,2420.8,2420.2,16.34137833]
["bitfinex-derivatives","ETHF0:USTF0",1750876426556,0.82582,2420.6,2420.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750876426758,0.82582,2420.6,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750876426949,1.4531,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750876427258,0.82591,2420.4,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750876427459,1.4531,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750876427655,1.4531,2420.3,2420.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750876427848,1.4531,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876427849,1.4531,2420.3,2419.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750876428049,4.73105,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750876428251,3.9052,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876428755,3.9052,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750876429559,3.2078,2420.5,2420.4,7.33045833]
["bitfinex-derivatives","ETHF0:USTF0",1750876430059,3.2078,2420.5,2420.4,48.13045833]
["bitfinex-derivatives","ETHF0:USTF0",1750876431054,4.03364,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876431958,2.0647,2420.4,2419.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750876432157,2.0647,2420.4,2419.6,10.45167833]
["bitfinex-derivatives","ETHF0:USTF0",1750876432158,3.2078,2420.1,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750876432463,1.3853,2420.0,2419.8,41.62606]
["bitfinex-derivatives","ETHF0:USTF0",1750876432659,1.3853,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750876432860,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876433064,3.9354,2420.4,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876433267,0.82596,2420.2,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876434366,0.82596,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876434569,0.82593,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876434960,6.14659,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876435161,3.2078,2420.7,2420.2,6.50457833]
["bitfinex-derivatives","ETHF0:USTF0",1750876435667,4.03358,2420.7,2420.2,6.50457833]
["bitfinex-derivatives","ETHF0:USTF0",1750876435862,4.03358,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750876436061,3.2078,2420.7,2420.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750876436564,4.03359,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750876437770,4.03359,2420.7,2420.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750876437771,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750876437955,1.4385,2420.9,2420.3,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750876438161,1.4385,2420.9,2420.5,6.50457833]
["bitfinex-derivatives","ETHF0:USTF0",1750876438361,2.26423,2420.9,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750876438562,1.4385,2420.9,2420.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750876438770,0.82581,2420.7,2420.4,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750876439071,1.4385,2420.9,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750876439072,2.26421,2420.9,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750876439462,0.82574,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750876439971,0.82574,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876440165,0.82574,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750876440365,0.82574,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876441169,1.4385,2420.9,2420.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750876441673,0.82579,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750876442067,0.82576,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750876442268,1.4385,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750876442879,0.7339,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750876443067,0.7339,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750876443270,4.03349,2421.0,2420.5,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1750876443475,4.03349,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750876443777,3.2078,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750876443967,0.7268,2421.3,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750876444271,3.2078,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750876444771,0.82553,2421.4,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876444973,4.03331,2421.5,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876445178,3.2078,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750876446174,0.6935,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876446478,0.8255,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750876446668,1.51899,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750876447277,1.51899,2421.6,2421.3,42.96785]
["bitfinex-derivatives","ETHF0:USTF0",1750876447278,0.82553,2421.5,2421.3,42.96785]
["bitfinex-derivatives","ETHF0:USTF0",1750876447469,0.6935,2421.6,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750876447670,0.82552,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750876447871,0.82554,2421.4,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876448370,3.9013,2421.6,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876448371,4.72679,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876448572,0.8255,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876448876,3.9013,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876449376,3.2078,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876450878,3.2078,2421.6,2421.4,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1750876451177,3.2078,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876451778,3.2078,2421.6,2421.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750876451979,4.03328,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876452275,3.2078,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876453072,0.7268,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750876453771,1.55223,2421.8,2421.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750876453969,0.82546,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750876454181,0.82547,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750876454378,0.82545,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750876454677,3.2078,2421.9,2421.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750876454884,3.2078,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750876455587,0.7322,2422.3,2421.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750876455588,3.94,2422.3,2421.6,16.35137833]
["bitfinex-derivatives","ETHF0:USTF0",1750876455883,0.82534,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750876456082,0.82532,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750876456286,0.82532,2422.1,2421.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750876456287,0.82532,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750876456981,0.82533,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750876457185,5.3207,2422.3,2421.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750876457489,1.78506679,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750876457680,0.95978679,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750876458180,0.8253,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750876458378,0.82533,2422.0,2421.9,7.46435]
["bitfinex-derivatives","ETHF0:USTF0",1750876458577,0.82529,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750876458785,0.8253,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750876459087,6.14594,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750876459377,6.28019931,2422.3,2421.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750876459578,5.3207,2422.3,2421.9,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750876459886,0.82533,2422.0,2421.9,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750876460186,0.82532,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750876460379,0.82533,2422.0,2421.9,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750876460585,0.82532,2422.1,2421.9,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750876460792,0.82532,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750876461087,7.3838,2422.3,2421.6,6.64406952]
["bitfinex-derivatives","ETHF0:USTF0",1750876461279,0.82546,2421.7,2421.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750876461483,0.82547,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750876461879,0.82545,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750876462075,0.82553,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750876462384,2.7657,2421.8,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876462385,1.3851,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876462583,1.3806,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750876462883,0.6986,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750876463078,4.03316,2422.0,2421.4,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1750876463079,4.03316,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750876463679,0.82538,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750876464183,0.8254,2421.8,2421.7,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1750876464483,3.2078,2422.0,2421.5,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750876464484,0.96079257,2421.9,2421.5,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750876464688,0.82547,2421.6,2421.5,8.15179]
["bitfinex-derivatives","ETHF0:USTF0",1750876464892,0.82547,2421.6,2421.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750876465186,0.82547,2421.6,2421.5,7.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750876465389,0.82546,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750876465888,0.82554,2421.4,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876466380,2.1585,2421.6,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876466584,0.82554,2421.4,2421.3,41.62556]
["bitfinex-derivatives","ETHF0:USTF0",1750876467184,0.82554,2421.4,2421.1,13.83238783]
["bitfinex-derivatives","ETHF0:USTF0",1750876467185,2.1585,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876467383,0.6799,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750876467582,0.82555,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750876467783,0.6799,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750876467784,0.82551,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750876467979,2.97579,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876469089,0.8255,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750876469386,2.1503,2421.6,2421.2,41.62557]
["bitfinex-derivatives","ETHF0:USTF0",1750876469587,0.82563,2421.2,2421.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750876469780,3.2078,2421.4,2421.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750876469978,1.64191508,2421.3,2420.6,8.69938783]
["bitfinex-derivatives","ETHF0:USTF0",1750876470177,0.82582,2420.6,2420.4,2.45151652]
["bitfinex-derivatives","ETHF0:USTF0",1750876470380,3.2078,2420.8,2420.4,2.45151652]
["bitfinex-derivatives","ETHF0:USTF0",1750876470381,0.82584,2420.5,2420.4,2.45151652]
["bitfinex-derivatives","ETHF0:USTF0",1750876471490,1.78925508,2420.5,2420.4,2.45151652]
["bitfinex-derivatives","ETHF0:USTF0",1750876471685,1.78925508,2420.5,2420.4,3.27739652]
["bitfinex-derivatives","ETHF0:USTF0",1750876471886,1.78925508,2420.5,2420.4,2.45151652]
["bitfinex-derivatives","ETHF0:USTF0",1750876472887,0.8259,2420.4,2420.2,4.09461869]
["bitfinex-derivatives","ETHF0:USTF0",1750876473094,0.8259,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750876473399,0.82594,2420.2,2420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876474391,0.82592,2420.3,2420.1,44.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750876474691,1.3883,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876474988,4.03366,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876475190,4.03364,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876475992,3.2078,2420.5,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750876476191,3.2078,2420.5,2420.1,44.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750876476392,0.82592,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876476592,0.82591,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750876476794,1.4297,2420.4,2420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876476795,0.82594,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876477296,0.82593,2420.3,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876477787,0.82594,2420.2,2420.1,41.62597]
["bitfinex-derivatives","ETHF0:USTF0",1750876478299,4.03374,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876478496,4.03374,2420.2,2419.9,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1750876478497,0.82601,2420.0,2419.9,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1750876479196,0.82598,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876480093,3.2078,2420.2,2419.9,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1750876480094,0.82601,2420.0,2419.9,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1750876480302,0.82601,2420.0,2419.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750876480600,2.06495,2420.1,2419.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750876480808,0.82618,2419.6,2419.4,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1750876481100,0.82613,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876481401,5.3635,2419.9,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750876481599,6.18956,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876482503,6.18956,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750876482700,0.82608,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750876483001,5.3635,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876483002,6.18957,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876483189,3.9145,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876483504,1.53275,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876483802,3.9145,2419.9,2419.5,6.50068783]
["bitfinex-derivatives","ETHF0:USTF0",1750876484100,3.9145,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876486901,4.74055,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876487093,3.9145,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876488497,4.74055,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876489703,4.74057,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876489906,0.82617,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750876490209,3.9145,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876490597,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876490798,4.03385,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876491305,3.2078,2419.9,2419.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750876491502,0.82616,2419.7,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750876491694,0.82618,2419.6,2419.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750876491897,5.38657,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876492100,4.5605,2419.9,2418.8,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1750876492298,3.2078,2419.4,2419.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876492497,0.8263,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750876492999,0.82632,2419.1,2419.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1750876493409,0.82632,2419.1,2419.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876493702,0.82631,2419.2,2419.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876493897,0.82632,2419.1,2419.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876494409,0.82631,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750876494597,0.82632,2419.1,2419.0,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1750876494797,0.8263,2419.2,2419.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750876495092,0.82627,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750876495294,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750876495597,5.2947,2419.4,2419.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876495798,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750876496097,5.2947,2419.4,2419.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876496298,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750876496704,4.73014,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750876496906,0.82625,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750876497105,0.82627,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750876497309,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750876497804,0.82628,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750876498005,3.9039,2419.4,2419.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750876498208,0.82629,2419.2,2419.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750876498505,0.82637,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750876498908,3.2078,2419.1,2418.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750876498909,0.82639,2418.9,2418.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750876499105,0.82659,2418.3,2418.2,2.44258511]
["bitfinex-derivatives","ETHF0:USTF0",1750876499401,0.8268,2417.7,2417.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750876499594,3.2078,2417.8,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750876499798,3.2078,2417.8,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876500007,3.2078,2417.8,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750876500202,3.2078,2417.8,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876500403,0.41081286,2418.1,2417.6,6.50068783]
["bitfinex-derivatives","ETHF0:USTF0",1750876500604,3.9375,2418.2,2417.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750876500803,3.9375,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876500998,3.9375,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750876501204,3.9375,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876501498,3.9375,2418.2,2417.5,6.67551]
["bitfinex-derivatives","ETHF0:USTF0",1750876501699,3.9375,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876501900,11.35821,2418.6,2418.0,6.50068783]
["bitfinex-derivatives","ETHF0:USTF0",1750876502105,11.35821,2418.6,2418.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750876502406,12.70192,2418.6,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750876502605,11.8754,2418.6,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750876503110,11.8754,2418.6,2418.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750876503311,11.8754,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750876503806,11.8754,2418.6,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750876504111,11.8754,2418.6,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750876504409,0.82652,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750876504611,8.56700783,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876504805,4.03451,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750876505006,9.8458,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876505206,3.2078,2417.7,2417.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750876505401,0.82685,2417.6,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750876505602,2.18805,2417.6,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750876505818,1.3612,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876506309,1.3612,2417.6,2417.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750876506310,3.2078,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876507011,0.82684,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876507212,6.639,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876508608,1.3511,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876509307,1.3511,2417.9,2417.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750876509515,2.7393,2417.9,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750876509713,2.7393,2417.9,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750876509905,3.56605,2417.9,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750876510906,26.2495,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876511113,0.6825,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876512913,9.9178,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750876513413,9.9178,2418.0,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876513618,3.2078,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876513810,3.2078,2417.5,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876514011,4.0347,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876514214,3.2078,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876515319,3.2078,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876515511,0.82692,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750876515913,3.2078,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876516922,3.8969,2417.9,2417.4,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1750876517117,4.72363,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876517319,0.82676,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750876517519,0.82682,2417.7,2417.5,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1750876517819,0.82682,2417.7,2417.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750876518020,0.82682,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876518414,0.82679,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750876518922,0.82683,2417.6,2417.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750876519723,0.82683,2417.6,2417.5,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1750876520420,0.82682,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750876520619,0.82683,2417.6,2417.5,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1750876521726,5.2874,2417.9,2417.5,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1750876521727,0.82682,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750876522222,0.82682,2417.7,2417.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750876522223,0.82683,2417.6,2417.5,1.54305]
["bitfinex-derivatives","ETHF0:USTF0",1750876522425,4.03465,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876522620,36.32863,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876522823,0.82688,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750876523225,35.5018,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876523622,36.32863,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876524321,36.32863,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750876524527,0.8269,2417.4,2417.3,41.62691]
["bitfinex-derivatives","ETHF0:USTF0",1750876524732,36.32866,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876525024,35.5018,2417.6,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876525224,0.8269,2417.4,2417.3,41.62692]
["bitfinex-derivatives","ETHF0:USTF0",1750876525430,0.82689,2417.5,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750876525624,0.8269,2417.4,2417.3,41.62691]
["bitfinex-derivatives","ETHF0:USTF0",1750876525824,0.8269,2417.4,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876526024,0.82694,2417.3,2417.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750876526425,0.82694,2417.3,2417.2,42.36667]
["bitfinex-derivatives","ETHF0:USTF0",1750876527624,0.82692,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876528225,0.7295,2417.5,2417.2,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750876528430,1.7906675,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750876529225,0.82694,2417.3,2417.2,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750876529427,4.03474,2417.3,2417.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750876529728,4.03474,2417.3,2416.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750876529729,0.82708,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876529921,6.23921573,2417.3,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750876529922,0.82702,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750876530122,0.82704,2417.0,2416.9,41.62706]
["bitfinex-derivatives","ETHF0:USTF0",1750876530429,25.539,2417.2,2416.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750876530620,0.96398052,2417.1,2416.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750876530815,0.82707,2416.9,2416.8,42.31589]
["bitfinex-derivatives","ETHF0:USTF0",1750876531533,0.7067,2417.1,2416.8,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750876531932,0.82707,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876532129,0.82707,2416.9,2416.8,42.31589]
["bitfinex-derivatives","ETHF0:USTF0",1750876532430,0.82706,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750876533323,0.82706,2417.0,2416.5,2.46472184]
["bitfinex-derivatives","ETHF0:USTF0",1750876533324,0.82718,2416.6,2416.5,2.46472184]
["bitfinex-derivatives","ETHF0:USTF0",1750876533528,0.82721,2416.5,2416.4,3.19292184]
["bitfinex-derivatives","ETHF0:USTF0",1750876533927,0.82721,2416.5,2416.4,3.29196184]
["bitfinex-derivatives","ETHF0:USTF0",1750876534234,0.82724,2416.4,2416.3,41.62726]
["bitfinex-derivatives","ETHF0:USTF0",1750876534930,0.82722,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876535119,0.96432522,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876535526,28.7428,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876535832,0.96362343,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876536131,7.3836,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876536431,7.67565547,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876537630,25.565,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876537934,25.565,2416.9,2416.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1750876539023,25.565,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876541135,3.2078,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876541435,29.71594019,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876541830,0.96014019,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876542132,25.539,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876542335,26.49893519,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876542832,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876547544,4.16757208,2417.3,2416.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750876547734,3.64119,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750876547934,0.82704,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876548236,0.82707,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750876548632,3.2078,2417.0,2416.4,2.46472184]
["bitfinex-derivatives","ETHF0:USTF0",1750876548943,0.82713,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750876549243,0.82712,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750876549540,0.82712,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876549736,0.82711,2416.8,2416.4,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750876549936,4.6162,2417.0,2416.4,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750876550239,25.542,2416.9,2416.7,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1750876550543,25.542,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876551341,0.82716,2416.7,2416.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750876551539,3.2078,2416.7,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876551838,0.82722,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876552139,25.538,2416.5,2416.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750876552342,0.82731,2416.3,2416.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750876552643,0.82731,2416.3,2416.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1750876552644,0.82728,2416.3,2416.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1750876552845,3.2078,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876553841,25.531,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876555741,0.82721,2416.5,2416.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750876555929,0.82721,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750876556129,0.8273,2416.3,2416.2,41.62729]
["bitfinex-derivatives","ETHF0:USTF0",1750876556334,0.8273,2416.3,2416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876557139,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750876557338,0.7386,2416.4,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876557339,0.82729,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876557538,0.82735,2416.1,2416.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750876557746,3.2078,2416.3,2415.8,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750876557747,27.6785,2416.2,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750876557947,0.8274,2416.0,2415.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750876558135,0.8274,2416.0,2415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876558444,0.8274,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876558638,27.6785,2416.2,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750876558838,0.8274,2416.0,2415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876559032,0.9609699,2416.1,2415.6,44.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750876559033,0.82747,2415.8,2415.6,44.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750876559241,0.82748,2415.7,2415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876559442,0.82748,2415.7,2415.6,44.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750876559742,26.40047,2415.8,2415.6,44.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750876559942,0.82748,2415.7,2415.6,44.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750876560243,26.2532,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876560541,25.567,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876561443,3.2078,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876561637,2.46964384,2416.7,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876561638,4.96216837,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876561839,31.08160303,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876562236,30.1204,2416.5,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750876562438,0.82724,2416.4,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876562634,0.82728,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876562839,0.8273,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876563040,1.3376,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876563242,4.03501,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876563548,38.19444837,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876563745,37.78636236,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876563945,37.65261,2416.5,2416.0,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1750876564149,0.82728,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876564347,0.82729,2416.3,2415.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750876564647,36.8254,2416.5,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876564648,0.82735,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876565049,8.22915,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876565249,9.63835,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876565452,8.811,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876565854,7.4018,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876566147,26.2908,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876567349,27.11815,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876567546,26.2908,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876567746,0.7038,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876568053,0.7038,2416.1,2415.7,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750876568054,9.9058,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876568244,35.4858,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876571351,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876571949,28.7738,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876572551,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876572745,3.2078,2416.5,2416.4,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1750876572951,0.7079,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876573150,26.2749,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876573652,27.23371975,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876573953,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876574153,0.82722,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876574352,0.82717,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876574654,0.82717,2416.6,2416.2,7.92708783]
["bitfinex-derivatives","ETHF0:USTF0",1750876574856,0.82717,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750876575358,0.82721,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750876575654,0.82719,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750876575851,0.82722,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876576553,0.82728,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876576753,0.82729,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750876577251,0.82736,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750876577455,0.82738,2416.0,2415.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750876577845,27.694,2416.2,2415.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750876578047,0.82748,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876578248,25.567,2415.8,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876578454,0.82755,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876578648,1.4286,2415.7,2415.2,12.38636467]
["bitfinex-derivatives","ETHF0:USTF0",1750876578853,1.4286,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876579056,1.4286,2415.7,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750876579558,1.4286,2415.7,2415.3,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750876579559,2.25608,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876579757,1.4286,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876579951,26.2361,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876580352,27.19686651,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750876580654,26.2361,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750876580862,0.82748,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750876581052,26.2361,2415.8,2415.3,48.65418783]
["bitfinex-derivatives","ETHF0:USTF0",1750876581250,4.16924906,2415.7,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750876581557,5.42601,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876581857,6.38741427,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876582049,6.38741427,2415.7,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750876582246,0.82755,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750876582450,4.5985,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876582451,3.2078,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876582650,3.2078,2415.7,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876582852,0.82754,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876583052,4.6455,2415.7,2415.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750876583352,4.03539,2415.4,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876583551,0.82765,2415.2,2415.1,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1750876583757,0.82765,2415.2,2415.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1750876583954,28.7658,2415.4,2415.1,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1750876583955,28.7658,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876584857,25.558,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876586564,1.49724,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876586759,34.70303536,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876587058,34.70303536,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876587259,35.21463,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876587455,34.3871,2415.6,2415.1,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1750876587761,0.82756,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876588159,35.21464,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876588455,32.9147,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876588656,32.245,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876589757,25.541,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876593266,26.36852,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876593468,27.79642,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876593965,26.9689,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876594865,3.2078,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876595262,28.7238,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876595463,7.53229,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876595664,0.82731,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750876595870,33.0653,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876596359,0.82732,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750876597467,0.82735,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876598066,0.82739,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876598266,26.35839,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876600364,25.531,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876601468,26.35838,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876601867,25.531,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876602462,25.531,2416.0,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750876602663,26.3584,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876602865,25.531,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876603171,26.35838,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876603373,25.531,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876604564,26.35838,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876604767,25.531,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876605267,0.82735,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876605570,25.495,2416.6,2415.9,11.77700783]
["bitfinex-derivatives","ETHF0:USTF0",1750876605770,25.495,2416.6,2416.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750876605771,26.2174,2416.6,2416.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750876605964,0.82729,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750876606464,0.82729,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750876606767,27.6927,2416.6,2416.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750876607374,26.2174,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876607665,27.09357,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876608071,2.47002882,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750876608570,2.47002882,2416.7,2416.6,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1750876609873,6.67,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876610171,0.97145422,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876610372,1.53061,2417.1,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876610569,1.53061,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876610570,0.7036,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876610763,0.82707,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876611272,0.82707,2416.9,2416.8,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750876611475,0.82714,2416.7,2416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750876611664,0.82721,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876611974,0.82743,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876612273,26.38543,2415.9,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876612673,0.82745,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876613373,26.38544,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876613673,26.38544,2415.9,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750876613975,26.38544,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876614170,0.82745,2415.8,2415.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750876614470,0.82746,2415.8,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750876614777,27.79044,2415.9,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876614972,0.82745,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876615178,2.23245,2415.8,2415.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1750876615673,0.82748,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876615873,0.82755,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876616073,25.58,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750876617069,25.58,2415.5,2415.3,44.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750876617274,26.40757,2415.5,2415.3,44.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750876617569,26.40757,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876618173,25.58,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876618382,26.40755,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876618673,26.40755,2415.5,2415.3,44.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750876618877,26.40756,2415.5,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876619083,26.40756,2415.5,2415.0,12.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750876619379,0.82759,2415.4,2415.0,12.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750876619571,27.09207,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876619774,26.2645,2415.5,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876619972,0.82759,2415.4,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750876620173,2.23509,2415.4,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750876620373,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876620781,0.82764,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876620982,1.4075,2415.4,2415.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750876621284,2.23511,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876621484,0.6845,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876621786,26.2495,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876622884,36.1747,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876623085,3.9397,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876623283,0.82743,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876623480,0.82745,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750876623887,0.82745,2415.8,2415.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750876623888,0.82749,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750876624090,0.82747,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876624382,0.97131216,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876624575,0.82749,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750876624778,0.82753,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750876625382,0.82759,2415.4,2415.3,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750876625581,26.40059,2415.4,2415.3,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750876625996,25.573,2415.4,2415.3,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750876627591,26.9375,2415.4,2415.3,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750876628090,27.76509,2415.4,2415.3,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750876628292,27.76509,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876629198,27.76509,2415.4,2415.3,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750876629798,27.76509,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876629994,26.9375,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876630301,27.76509,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876630501,0.82763,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876630700,1.3648,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876631092,25.573,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876632590,26.994,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876637008,33.686,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876637212,33.686,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876637413,34.5136,2415.4,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750876637602,33.686,2415.4,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876637799,33.686,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876637800,35.75503,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876638109,0.82772,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876638313,26.35872,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876638607,0.82776,2414.9,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750876638805,0.82783,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876639105,0.82797,2414.3,2414.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750876639310,26.37795,2414.4,2414.2,41.62799]
["bitfinex-derivatives","ETHF0:USTF0",1750876639710,0.82796,2414.3,2414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876639903,26.37794,2414.4,2414.2,41.62797]
["bitfinex-derivatives","ETHF0:USTF0",1750876640210,0.82795,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750876640407,26.38695,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750876640608,0.82796,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750876641311,0.828,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750876642308,14.9008,2414.2,2413.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750876642509,3.2078,2413.9,2413.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750876642707,25.568,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750876642905,25.568,2413.8,2413.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750876642906,26.39613,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750876643301,25.568,2413.8,2413.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750876645207,3.2078,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876645509,0.82814,2413.8,2413.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750876645807,4.03592,2413.9,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750876646013,3.2078,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876646211,28.8098,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876647816,29.6379,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876648017,28.8098,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876649617,29.6379,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876650217,28.8098,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876651409,28.8098,2413.9,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876651614,0.82817,2413.7,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876651815,31.5541,2413.9,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750876652016,0.82817,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750876652419,31.5541,2413.9,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876652724,0.82817,2413.7,2413.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750876652922,25.602,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750876653126,25.602,2413.6,2413.5,41.62822]
["bitfinex-derivatives","ETHF0:USTF0",1750876653321,26.4302,2413.6,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876653524,0.82824,2413.5,2413.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750876653820,29.63802,2413.6,2413.4,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1750876654023,0.82824,2413.5,2413.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750876654231,28.8098,2413.6,2413.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750876654521,29.63801,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750876654721,0.82824,2413.5,2413.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750876654926,6.696,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876655128,3.2078,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750876655325,25.663,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750876655521,26.49133,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750876655913,29.69913,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750876656113,0.82834,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750876656321,6.696,2413.2,2412.5,3.54118575]
["bitfinex-derivatives","ETHF0:USTF0",1750876656514,0.82851,2412.7,2412.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750876656824,26.49051,2412.7,2412.6,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750876657017,25.662,2412.7,2412.6,42.30245]
["bitfinex-derivatives","ETHF0:USTF0",1750876657813,3.2078,2413.0,2412.6,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750876658019,25.679,2412.9,2412.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750876658215,3.2078,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750876658420,28.8868,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750876658627,0.82843,2413.0,2412.6,42.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750876658828,0.82847,2412.9,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750876659029,26.53248,2412.8,2412.6,42.30242]
["bitfinex-derivatives","ETHF0:USTF0",1750876659224,25.704,2412.8,2412.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750876660021,3.2078,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750876660226,8.21253,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750876660526,25.723,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750876664429,7.49830009,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750876664430,3.2078,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750876664631,25.722,2413.8,2413.5,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1750876664831,32.509,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876665031,25.728,2413.9,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750876665333,3.2078,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876665629,28.9368,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876666220,3.2078,2414.4,2413.9,3.46221009]
["bitfinex-derivatives","ETHF0:USTF0",1750876666432,25.731,2414.2,2414.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750876666626,26.559,2414.2,2413.9,4.83461009]
["bitfinex-derivatives","ETHF0:USTF0",1750876666826,0.82807,2414.1,2413.9,41.62808]
["bitfinex-derivatives","ETHF0:USTF0",1750876667123,4.03587,2414.1,2413.9,41.62808]
["bitfinex-derivatives","ETHF0:USTF0",1750876667732,4.03586,2414.1,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750876668034,3.2078,2414.1,2413.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750876668232,3.2078,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876669125,28.9278,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876669335,3.2078,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876669535,28.9248,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876671132,25.717,2414.1,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750876671832,6.78,2414.3,2413.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750876671833,6.78,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750876672034,32.502,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750876672230,3.2078,2414.4,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750876672434,25.721,2414.6,2414.3,8.61098593]
["bitfinex-derivatives","ETHF0:USTF0",1750876672636,3.2078,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876672828,29.89877698,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876673127,29.89877698,2414.8,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750876673333,28.9298,2414.8,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750876673531,0.82783,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750876673736,0.82788,2414.6,2414.4,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750876673934,26.54985,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750876674434,0.82786,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750876674641,26.54985,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750876674832,25.722,2414.7,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750876675230,25.705,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876675438,28.9128,2415.1,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750876675639,0.82782,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876675937,0.82782,2414.8,2414.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750876676632,0.82778,2414.9,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750876677637,0.82778,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750876677841,0.82774,2415.0,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750876678237,0.82776,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750876678538,3.2078,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876678932,28.9108,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876679538,29.73849,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876680533,0.82783,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750876681040,0.82783,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876681041,2.06931,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876681236,0.82788,2414.6,2414.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750876681536,0.82785,2414.7,2414.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750876681737,25.695,2414.7,2414.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750876681929,25.695,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876682143,0.82798,2414.3,2414.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750876682445,3.2078,2414.5,2414.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750876682640,0.828,2414.2,2414.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750876682942,4.5865,2414.5,2413.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750876683238,0.82799,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750876683435,4.5865,2414.5,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750876683742,6.778,2414.4,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750876683946,27.0616,2414.3,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750876684146,0.82803,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750876684343,27.88959,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750876684639,0.82801,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750876684945,25.694,2414.3,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750876685150,26.52199,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750876685341,0.828,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750876685541,0.82804,2414.1,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750876685841,0.82804,2414.1,2413.9,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750876686044,0.82807,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876686342,0.82807,2414.0,2413.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750876686343,0.82817,2413.7,2413.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750876686550,25.713,2413.8,2413.3,10.42669593]
["bitfinex-derivatives","ETHF0:USTF0",1750876686740,25.713,2413.8,2413.3,4.71388]
["bitfinex-derivatives","ETHF0:USTF0",1750876686938,1.341,2413.7,2413.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750876687244,1.341,2413.7,2413.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750876687447,1.341,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750876687838,2.16917,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750876688247,0.8282,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750876688546,0.82818,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750876688950,0.82818,2413.7,2413.3,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750876689143,0.8282,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750876689447,26.55519,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750876690451,25.727,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750876690841,26.55517,2413.7,2413.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750876691041,0.8282,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750876691241,25.727,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876691440,3.2078,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750876691843,4.036,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750876692044,0.82824,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750876692241,0.82824,2413.5,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750876692442,1.4298,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876692649,25.731,2414.4,2413.8,5.27814]
["bitfinex-derivatives","ETHF0:USTF0",1750876692849,25.731,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750876693147,4.73536,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876693346,30.48036,2414.6,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750876693550,30.48037,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876694250,31.44949624,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876694849,30.62162624,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876695255,31.44948624,2414.6,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750876695551,30.48036,2414.6,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750876695747,29.6525,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876695947,30.62186789,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876696353,31.44972789,2414.6,2414.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750876696542,31.44972789,2414.6,2414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876696745,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750876697552,29.6525,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750876697854,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750876698156,0.82789,2414.5,2414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876698157,2.0656,2414.9,2414.3,8.61099593]
["bitfinex-derivatives","ETHF0:USTF0",1750876698351,33.47149117,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876698849,1.52728,2414.9,2414.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750876699054,10.6709,2415.0,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750876699256,34.30926064,2415.0,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750876699558,32.511,2415.0,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750876699744,0.82767,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750876699945,25.72,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876700358,25.72,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876701049,25.721,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876701246,0.82752,2415.6,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876701447,25.721,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876702055,25.721,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876702649,26.54856,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876702849,25.721,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876703048,26.54855,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876703251,25.721,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876703752,25.721,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876703948,25.721,2415.5,2415.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750876703949,0.82769,2415.1,2415.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750876704144,25.7,2415.2,2414.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750876704350,25.7,2415.2,2414.7,50.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750876704655,25.7,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876707658,25.7,2415.2,2415.1,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1750876707856,8.2623,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876708058,33.9653,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876708259,6.791,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876708458,32.488,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876709259,1.4167,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750876709764,0.8276,2415.4,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750876709955,0.82764,2415.3,2415.1,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750876710153,25.691,2415.4,2415.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750876710154,0.82765,2415.2,2415.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750876710349,0.82765,2415.2,2414.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750876710555,0.8277,2415.1,2414.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750876710862,0.6942,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876711548,1.52189,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876711753,1.52189,2415.1,2414.9,7.61773]
["bitfinex-derivatives","ETHF0:USTF0",1750876712070,0.6942,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876712556,1.52191,2415.1,2414.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750876712863,1.52191,2415.1,2414.9,7.61773]
["bitfinex-derivatives","ETHF0:USTF0",1750876713166,1.52191,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876713357,0.6942,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876713559,1.52189,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876713762,0.82772,2415.0,2414.9,7.61774]
["bitfinex-derivatives","ETHF0:USTF0",1750876714059,1.52191,2415.1,2414.9,7.61774]
["bitfinex-derivatives","ETHF0:USTF0",1750876714270,1.52191,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876714457,0.82776,2414.9,2414.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750876714658,25.672,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750876715258,25.672,2414.9,2414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876715259,0.82779,2414.8,2414.7,41.62781]
["bitfinex-derivatives","ETHF0:USTF0",1750876715454,25.672,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750876717062,25.672,2414.9,2414.7,41.62781]
["bitfinex-derivatives","ETHF0:USTF0",1750876717259,0.82779,2414.8,2414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876717563,2.16459,2414.8,2414.7,41.62783]
["bitfinex-derivatives","ETHF0:USTF0",1750876717764,2.16459,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876718062,0.82786,2414.6,2414.5,8.32538]
["bitfinex-derivatives","ETHF0:USTF0",1750876718264,0.82786,2414.6,2414.5,42.33638]
["bitfinex-derivatives","ETHF0:USTF0",1750876718760,0.82786,2414.6,2414.5,41.62788]
["bitfinex-derivatives","ETHF0:USTF0",1750876718956,0.82786,2414.6,2414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876719155,0.82784,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876719863,27.82162,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876720059,25.657,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876720261,26.48479,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876720662,25.657,2414.8,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750876720865,25.657,2414.8,2414.4,46.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750876720866,3.2078,2414.9,2414.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750876721366,3.2078,2414.9,2414.5,6.54109593]
["bitfinex-derivatives","ETHF0:USTF0",1750876721555,4.6116,2414.9,2414.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750876721754,3.2078,2414.9,2414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876721962,3.2078,2414.9,2414.8,7.36888593]
["bitfinex-derivatives","ETHF0:USTF0",1750876722268,27.22133,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876722465,27.22133,2415.3,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750876722466,0.82767,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750876723255,26.4097,2415.3,2414.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876723462,0.82766,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750876724262,0.82772,2415.0,2414.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750876724463,0.82771,2415.1,2414.9,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1750876725167,0.82771,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876726170,0.82771,2415.1,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750876726370,0.82771,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750876726571,0.82771,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876726869,28.60643,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750876727068,29.58064855,2415.3,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876727262,0.97421855,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876727663,25.67,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876728166,26.64523271,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876729274,0.97523271,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750876729575,25.678,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876729873,26.65351616,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876731374,0.97551616,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876731760,3.2078,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876731971,0.82759,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876732172,1.80333116,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750876732975,0.82762,2415.3,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750876733471,0.82757,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750876733674,0.97570481,2415.5,2415.2,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750876733867,25.67,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876734063,0.97571926,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876735779,1.80325926,2415.6,2415.3,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750876736074,0.82754,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876736375,1.80292019,2415.7,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876736576,0.97542019,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876736775,1.80294019,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750876736977,0.82759,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876737176,0.97524572,2415.4,2415.0,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750876737378,0.82766,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750876737569,6.0433,2415.5,2415.0,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750876737570,0.82769,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876737769,0.82769,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876738277,0.82769,2415.1,2414.9,8.31213]
["bitfinex-derivatives","ETHF0:USTF0",1750876738678,0.82769,2415.1,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750876738875,0.82768,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876739271,1.80311219,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750876739471,0.8277,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750876741179,1.80316296,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750876742076,0.97546296,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750876742674,5.41137,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876742874,6.38693462,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876743280,4.18336462,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876743780,0.97556462,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750876744877,0.97556462,2415.5,2415.4,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750876745274,2.88743711,2416.0,2415.4,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750876745275,2.47002882,2416.0,2415.4,7.23129593]
["bitfinex-derivatives","ETHF0:USTF0",1750876745484,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750876745682,1.567,2416.3,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750876745978,0.7397,2416.3,2415.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750876746179,3.2078,2416.1,2415.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750876746384,0.82738,2416.0,2415.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750876747282,0.82737,2416.1,2415.9,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1750876748390,0.82738,2416.0,2415.9,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1750876749086,2.17945,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876749590,0.7397,2416.3,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876749591,0.7397,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876749886,3.2078,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876750076,0.82718,2416.6,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750876750077,4.6698,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876750282,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876751676,1.3694,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876751882,1.3694,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876752088,0.82717,2416.6,2416.5,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750876752591,0.82728,2416.3,2416.2,10.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750876752887,0.82735,2416.1,2416.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750876753591,0.82735,2416.1,2416.0,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750876753891,0.82735,2416.1,2416.0,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750876754183,0.82745,2415.8,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750876754390,3.2078,2416.2,2415.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750876754391,11.313,2416.2,2415.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750876754591,0.82746,2415.8,2415.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750876754795,0.82743,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876755191,0.82739,2416.0,2415.6,47.34109593]
["bitfinex-derivatives","ETHF0:USTF0",1750876755382,11.313,2416.2,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750876755383,0.82742,2415.9,2415.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750876755994,0.8274,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876756493,0.82741,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750876757698,0.82746,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750876757897,0.82744,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750876758999,11.313,2416.2,2415.6,48.78079593]
["bitfinex-derivatives","ETHF0:USTF0",1750876759000,11.313,2416.2,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876759204,0.82738,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876760706,0.82736,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876761199,0.82738,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750876762005,0.82743,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750876762199,0.82747,2415.8,2415.5,10.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750876762403,0.8275,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750876762602,0.7287,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750876763108,0.82743,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750876764006,0.6785,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876764202,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876764706,4.03511,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876764898,3.2078,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876765093,0.7229,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876765297,1.50572,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876765500,1.64560899,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876765807,0.6785,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876766398,0.82724,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750876766598,0.6785,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876768411,1.50573,2416.5,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750876768606,0.82724,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750876768811,1.50572,2416.5,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750876769012,1.50572,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876769211,0.6785,2416.5,2416.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750876769412,0.6785,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876770809,1.50571,2416.5,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750876771015,0.82728,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876771224,4.6573,2416.4,2415.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750876771515,0.82741,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750876771712,3.03443057,2416.3,2415.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750876771713,0.82741,2415.9,2415.8,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1750876771916,2.0682,2416.3,2415.8,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1750876771917,0.8274,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876772809,1.5277,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876773017,0.7003,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876773621,1.52768,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876773810,0.7003,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876774617,1.52768,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876775016,0.7003,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876777218,1.52768,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876777416,3.2078,2416.4,2415.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750876777617,3.2078,2416.7,2415.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750876777817,0.82736,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876778018,0.82737,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750876778213,1.3829,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876778410,2.7397,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876778618,1.3829,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876781523,2.35405416,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876782527,1.66465416,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876787530,2.49196416,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876788035,2.49196416,2416.2,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750876788036,0.8274,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750876788234,0.82737,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876788530,3.22112776,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876788724,2.39375776,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876788930,1.422,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876789622,0.6935,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876789817,0.6661,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876790018,0.97178519,2416.5,2416.4,4.2800563]
["bitfinex-derivatives","ETHF0:USTF0",1750876790733,1.3952,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876791028,2.36695781,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876791425,6.40186781,2416.8,2416.6,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1750876791624,1.79889781,2416.7,2416.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750876791822,1.79889781,2416.7,2416.6,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1750876792226,0.97175781,2416.7,2416.6,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1750876793634,0.97175781,2416.7,2416.6,5.0080863]
["bitfinex-derivatives","ETHF0:USTF0",1750876793926,0.97175781,2416.7,2416.4,3.4528163]
["bitfinex-derivatives","ETHF0:USTF0",1750876794130,0.82721,2416.5,2416.3,1.56015]
["bitfinex-derivatives","ETHF0:USTF0",1750876794321,1.3373,2416.7,2416.2,5.5231163]
["bitfinex-derivatives","ETHF0:USTF0",1750876794322,0.82727,2416.4,2416.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750876794526,0.7203,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876794725,1.3373,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876795226,2.16458,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750876795431,2.30877074,2416.3,2415.9,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750876795622,0.82737,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750876795825,3.8946,2416.2,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876796133,1.54768,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876796835,0.7203,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750876798535,3.8946,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876798740,4.86542949,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876799535,0.97082949,2416.2,2416.1,10.56590129]
["bitfinex-derivatives","ETHF0:USTF0",1750876799728,0.82715,2416.7,2416.2,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1750876799933,0.9709085,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876800133,1.7980785,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876800334,0.9709085,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876801240,4.5747,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876801432,5.54599597,2416.8,2416.2,3.87006162]
["bitfinex-derivatives","ETHF0:USTF0",1750876801638,0.82719,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876801939,0.82726,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750876802141,3.45479,2416.7,2416.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750876802444,3.45479,2416.7,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876802445,0.97180751,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876804229,1.79899751,2416.6,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750876804432,0.82719,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876804638,1.79882428,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876805133,1.79882428,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750876805342,2.21407,2416.7,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750876805532,0.82717,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750876805839,0.97165423,2416.7,2416.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750876806729,6.709,2416.9,2416.4,15.60935291]
["bitfinex-derivatives","ETHF0:USTF0",1750876806936,4.6382,2417.1,2416.7,6.53075129]
["bitfinex-derivatives","ETHF0:USTF0",1750876807136,3.928,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876807438,3.928,2417.1,2416.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750876807439,4.89923106,2417.1,2416.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750876807638,0.82707,2416.9,2416.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750876807934,0.97123106,2416.9,2416.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750876808242,0.82709,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876808841,0.82709,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876809041,0.82709,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876809240,0.97060677,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876810341,5.322,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876810638,4.89847723,2417.1,2416.6,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1750876810839,0.97047723,2417.0,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750876811028,3.928,2417.1,2416.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750876811233,0.82708,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876811434,1.4249,2417.0,2416.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750876811636,0.97114943,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876811832,1.53709,2417.5,2416.9,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1750876812038,0.97126803,2417.4,2417.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1750876812241,0.97126329,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876812635,0.82691,2417.4,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876812828,2.1215,2417.5,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876813039,0.827,2417.1,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876813339,0.82704,2417.0,2416.9,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1750876813535,1.4113,2417.3,2416.6,6.53075129]
["bitfinex-derivatives","ETHF0:USTF0",1750876813732,0.827,2417.1,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876813929,0.6748,2417.2,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876814143,0.6748,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876814745,1.50177,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876815738,0.6748,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876815946,0.6748,2417.2,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750876815947,0.82706,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750876816137,0.82708,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876816437,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750876816643,0.82712,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750876817037,0.82715,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876817344,1.55085,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876817644,0.7237,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876817845,1.55084,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876818141,0.7237,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876818741,1.55084,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876819048,0.7237,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876820143,1.55084,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876820442,0.82735,2416.2,2415.9,2.47016162]
["bitfinex-derivatives","ETHF0:USTF0",1750876820745,0.82735,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876820746,0.82733,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876821341,1.50633,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876821740,1.50633,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750876821941,1.50633,2416.2,2415.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750876822145,0.679,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876822651,1.50631,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876822943,0.679,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750876823246,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876823444,9.9288,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876824850,6.721,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750876825149,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876825448,7.54811,2416.8,2416.5,9.73855129]
["bitfinex-derivatives","ETHF0:USTF0",1750876825646,6.721,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876825841,0.6858,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876826142,1.65602903,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876826349,4.86382903,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876826847,5.69089903,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876827055,4.86382903,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750876827548,0.82711,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876827742,0.97022903,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876827944,0.97022903,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750876828136,2.30532903,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876828841,0.97022903,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750876830144,7.4,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876830145,0.679,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876830645,1.65051553,2417.0,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750876830847,0.679,2417.0,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750876831049,1.50606,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876831250,1.65046172,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876831446,2.47750172,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876831952,1.65046172,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876832452,2.47750172,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876832955,1.65046172,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876834654,1.50604,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876834951,1.65020358,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876835155,2.47724358,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876835351,1.65020358,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876836446,9.9278,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876836656,10.89883576,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876837549,10.89883576,2417.3,2417.1,8.05464129]
["bitfinex-derivatives","ETHF0:USTF0",1750876837739,10.75475,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876837939,11.7257826,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876838248,10.8988326,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876839355,0.9710326,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876839846,27.11769,2417.5,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876839847,0.7108,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876840049,0.82694,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876840242,0.82697,2417.2,2417.1,7.22765129]
["bitfinex-derivatives","ETHF0:USTF0",1750876840753,0.82697,2417.2,2417.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750876841046,0.827,2417.1,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876841352,0.82699,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750876842058,0.827,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750876842248,1.5169,2417.1,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876842548,0.6899,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750876842747,0.6899,2417.1,2417.0,45.0774248]
["bitfinex-derivatives","ETHF0:USTF0",1750876843152,1.5169,2417.1,2417.0,45.0774248]
["bitfinex-derivatives","ETHF0:USTF0",1750876843461,1.5169,2417.1,2417.0,44.2503848]
["bitfinex-derivatives","ETHF0:USTF0",1750876843651,1.5169,2417.1,2417.0,45.0774248]
["bitfinex-derivatives","ETHF0:USTF0",1750876843853,0.6899,2417.1,2417.0,45.0774248]
["bitfinex-derivatives","ETHF0:USTF0",1750876844054,1.5169,2417.1,2417.0,45.0774248]
["bitfinex-derivatives","ETHF0:USTF0",1750876844256,1.5169,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750876845349,0.82713,2416.8,2416.6,2.47016162]
["bitfinex-derivatives","ETHF0:USTF0",1750876845548,0.82713,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750876847652,0.82709,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750876848957,0.82712,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876849759,0.672,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876849956,4.6408,2417.4,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750876850159,0.82699,2417.2,2417.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750876850362,33.79006,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876850558,34.76197312,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750876851061,0.82697,2417.2,2417.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750876851357,1.79888312,2417.2,2417.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750876851556,1.79888312,2417.2,2417.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750876851753,1.79888312,2417.2,2417.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750876852146,27.34588312,2417.2,2417.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750876853360,28.58637312,2417.2,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750876853656,0.82708,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750876854454,0.82708,2416.9,2416.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750876854455,27.0095,2417.2,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876854661,0.97360779,2417.1,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876854864,0.97376578,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750876855054,1.49675,2417.6,2416.9,7.24477]
["bitfinex-derivatives","ETHF0:USTF0",1750876855254,0.9738614,2417.5,2417.4,7.3507158]
["bitfinex-derivatives","ETHF0:USTF0",1750876855454,3.2078,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876855655,0.97368059,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876856258,25.547,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876856466,0.82676,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750876856763,0.8268,2417.7,2417.6,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1750876856964,0.82679,2417.8,2417.6,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1750876857163,25.547,2417.9,2417.6,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1750876857361,1.79988876,2417.8,2417.6,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1750876857561,25.547,2417.9,2417.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750876857864,25.547,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750876858057,0.82676,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750876858368,0.97305713,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750876859061,0.97305713,2417.8,2417.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750876859264,0.82681,2417.7,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750876859466,0.82684,2417.6,2417.4,6.5238158]
["bitfinex-derivatives","ETHF0:USTF0",1750876859765,0.82684,2417.6,2417.4,7.3506958]
["bitfinex-derivatives","ETHF0:USTF0",1750876860067,0.82684,2417.6,2417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876860859,5.27484,2417.7,2417.1,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750876861166,2.0504,2417.5,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750876861357,0.82697,2417.2,2417.1,44.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750876861953,27.5934,2417.5,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876862252,0.82695,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750876863360,0.82693,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750876863756,0.82692,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750876863960,0.82688,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750876864267,3.2078,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750876865161,5.67782882,2418.3,2417.5,9.7316158]
["bitfinex-derivatives","ETHF0:USTF0",1750876865362,8.34853431,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876865670,34.71716431,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876865971,0.82666,2418.1,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750876866168,0.82666,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750876866369,27.05025,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876866566,28.7498,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750876866862,28.7498,2418.3,2417.8,11.7984858]
["bitfinex-derivatives","ETHF0:USTF0",1750876866863,3.2078,2418.3,2417.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750876867061,3.2078,2418.3,2417.8,9.7316158]
["bitfinex-derivatives","ETHF0:USTF0",1750876867062,0.8267,2418.0,2417.8,10.5583658]
["bitfinex-derivatives","ETHF0:USTF0",1750876867267,0.8267,2418.0,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750876867567,3.2078,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750876867773,0.6955,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750876867970,26.2355,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750876869071,4.03431,2418.6,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750876869270,26.36648,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750876869574,26.36648,2418.7,2418.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750876869575,25.54,2418.7,2418.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750876869762,3.2078,2418.6,2418.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750876869965,0.82659,2418.3,2418.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750876870276,0.713,2418.5,2418.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750876870466,1.53954,2418.5,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750876871070,0.713,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750876871367,1.53954,2418.5,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750876871764,0.713,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750876872267,3.2078,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750876872468,25.538,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750876872765,5.2881,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750876872766,3.2078,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750876872972,0.731,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750876873484,1.5574,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750876873770,0.731,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750876874476,0.82646,2418.7,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750876874870,0.82645,2418.8,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750876875069,0.82645,2418.8,2418.6,41.62649]
["bitfinex-derivatives","ETHF0:USTF0",1750876875472,1.5574,2418.9,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876875673,0.731,2418.9,2418.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750876875869,0.731,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750876876174,3.2078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750876876468,0.82641,2418.9,2418.7,8.6701158]
["bitfinex-derivatives","ETHF0:USTF0",1750876876772,0.82641,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750876876963,3.2078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750876877165,0.8262,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750876877675,26.40719,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750876877974,12.8043,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876877975,4.6152,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876878177,3.2078,2420.0,2419.4,6.5238158]
["bitfinex-derivatives","ETHF0:USTF0",1750876878380,4.03384,2420.0,2419.7,6.5238158]
["bitfinex-derivatives","ETHF0:USTF0",1750876878677,0.6793,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876879176,0.6793,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750876879469,0.82605,2419.9,2419.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750876879672,5.2717,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876879873,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876880173,0.82605,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750876880473,2.06472,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876880474,4.03369,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876880677,4.03369,2420.4,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750876880880,3.2078,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750876881075,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876882177,25.625,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876882178,26.45084,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876882374,25.625,2420.5,2420.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750876882574,27.0966,2420.5,2420.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750876882973,0.82594,2420.3,2420.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750876883176,27.0966,2420.5,2419.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750876883177,4.6794,2420.5,2419.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750876883484,0.82599,2420.1,2419.9,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1750876883874,6.74406,2420.5,2419.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750876884174,0.826,2420.1,2419.9,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1750876884370,6.74406,2420.5,2419.8,54.0408158]
["bitfinex-derivatives","ETHF0:USTF0",1750876884578,0.82605,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876884873,25.611,2420.1,2419.6,13.2388158]
["bitfinex-derivatives","ETHF0:USTF0",1750876885075,26.2851,2420.1,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750876885274,0.82605,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750876885472,27.6682,2420.1,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750876885674,0.82606,2419.9,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876885984,0.82608,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876886578,0.82612,2419.7,2419.6,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1750876886773,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876887084,0.6741,2420.1,2419.7,6.5238158]
["bitfinex-derivatives","ETHF0:USTF0",1750876887285,0.6741,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876887677,0.7023,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876888180,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876888384,2.1399,2420.6,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876888885,2.96571,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876889088,2.1399,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876889293,2.1399,2420.6,2420.1,9.7316158]
["bitfinex-derivatives","ETHF0:USTF0",1750876889489,0.82586,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750876889787,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750876889989,2.1399,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876890187,0.82584,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876890581,2.96572,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876890988,2.96572,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876891484,0.682,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876892792,28.8208,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750876894394,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750876894693,0.7249,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876895190,0.6774,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750876895398,25.6,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750876895782,0.6774,2421.0,2420.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750876895999,1.50307,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750876896594,0.6774,2421.0,2420.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750876896786,0.82581,2420.6,2420.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750876897094,3.2078,2420.7,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750876897386,3.2078,2420.7,2420.3,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750876897387,0.82588,2420.4,2420.3,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750876897593,2.87132,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876897795,0.82584,2420.5,2420.3,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750876897993,2.87132,2420.6,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876898194,0.7116,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876898590,1.53741,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876898895,0.82584,2420.5,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876899291,0.7116,2420.6,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876899498,2.0455,2420.6,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876899690,0.82585,2420.5,2420.3,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750876899998,0.82588,2420.4,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876900193,0.82586,2420.5,2420.3,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1750876900499,0.82588,2420.4,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876901395,2.0455,2420.6,2420.3,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750876901596,0.82588,2420.4,2420.3,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750876902497,2.0455,2420.6,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876902498,0.7116,2420.6,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876902794,1.53742,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876903200,0.82584,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750876903508,1.53743,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876904796,0.82584,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750876904997,1.53742,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876905601,2.50738835,2420.6,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750876906297,1.68156835,2420.6,2420.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750876906595,0.97101658,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750876906801,25.536,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750876906994,26.50718194,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750876907195,0.97118194,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750876907498,28.7378,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876907698,29.70962088,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876908990,29.70962088,2421.1,2420.8,48.1495458]
["bitfinex-derivatives","ETHF0:USTF0",1750876909302,0.97182088,2421.0,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876909502,0.97182088,2420.9,2420.8,41.62572]
["bitfinex-derivatives","ETHF0:USTF0",1750876910189,28.7548,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876910389,4.17973081,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876911004,0.97193081,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876911698,0.97193081,2421.1,2421.0,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1750876913304,0.7365,2421.3,2421.0,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1750876913305,27.09808,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876913502,28.06897106,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876914799,0.8256,2421.2,2421.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750876915001,1.79649106,2421.2,2421.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750876915408,0.97089106,2421.2,2421.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750876915701,1.79649106,2421.2,2421.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750876915902,0.97089106,2421.2,2421.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750876916696,0.7365,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876916904,1.70724713,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876919403,2.53281713,2421.3,2421.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750876919601,0.7365,2421.3,2421.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750876919804,0.97060831,2421.2,2420.8,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1750876920011,3.22657831,2421.1,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750876920310,1.4303,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750876920510,0.7365,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876920809,1.70699383,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876921012,0.97049383,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876921201,0.97049383,2421.3,2421.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750876922209,0.97049383,2421.3,2421.2,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750876922404,0.97049383,2421.3,2421.2,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750876924111,0.97049383,2421.3,2421.2,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750876924408,1.79608383,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876924608,0.97049383,2421.3,2421.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750876924912,3.06249383,2421.2,2421.1,7.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750876925208,1.68289383,2421.2,2421.1,7.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750876926599,0.97049383,2421.2,2421.1,7.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750876926913,0.7124,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876927209,1.68212735,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876928012,2.50759735,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876928214,1.68212735,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876928412,2.50759735,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876929313,1.68212735,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876929914,0.96972735,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876931318,2.2494,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750876931515,3.21338376,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750876931718,2.38798376,2421.8,2421.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750876931921,0.8255,2421.5,2421.4,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750876932218,1.4749,2421.7,2421.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750876932413,1.78946842,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876932615,0.96397842,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876934315,2.40357842,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876936524,1.4396,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876936824,2.40454584,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876937516,0.96494584,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876939423,1.79041584,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876939623,0.96494584,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750876941224,0.8255,2421.5,2421.4,4.98866836]
["bitfinex-derivatives","ETHF0:USTF0",1750876941516,0.96494584,2421.5,2421.4,4.26346836]
["bitfinex-derivatives","ETHF0:USTF0",1750876941920,1.424,2421.8,2421.4,4.26346836]
["bitfinex-derivatives","ETHF0:USTF0",1750876941921,1.79192079,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750876942125,0.96648079,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750876942324,1.79191079,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750876943022,0.96648079,2421.7,2421.6,4.26342836]
["bitfinex-derivatives","ETHF0:USTF0",1750876944928,0.96648079,2421.7,2421.6,7.47122836]
["bitfinex-derivatives","ETHF0:USTF0",1750876950433,0.96648079,2421.7,2421.6,4.26342836]
["bitfinex-derivatives","ETHF0:USTF0",1750876950630,0.96648079,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750876950929,0.96648079,2421.7,2421.6,7.47122836]
["bitfinex-derivatives","ETHF0:USTF0",1750876951130,3.2078,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750876951331,4.17490741,2422.0,2421.9,4.26331836]
["bitfinex-derivatives","ETHF0:USTF0",1750876951531,0.96710741,2422.0,2421.9,7.47111836]
["bitfinex-derivatives","ETHF0:USTF0",1750876953428,0.96710741,2422.0,2421.9,4.26331836]
["bitfinex-derivatives","ETHF0:USTF0",1750876953732,0.96710741,2422.0,2421.9,3.43795836]
["bitfinex-derivatives","ETHF0:USTF0",1750876954026,0.82543,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876954233,0.82553,2421.4,2421.3,6.64575836]
["bitfinex-derivatives","ETHF0:USTF0",1750876954422,0.82563,2421.2,2421.0,7.31345836]
["bitfinex-derivatives","ETHF0:USTF0",1750876954630,0.96665463,2421.1,2421.0,8.13911836]
["bitfinex-derivatives","ETHF0:USTF0",1750876954935,0.82574,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876955431,1.79239463,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876955931,1.79239463,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750876956125,2.0819,2421.0,2420.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750876956126,0.96587587,2420.7,2420.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750876956329,0.96587587,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750876956530,1.67557587,2420.6,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750876956830,0.96587587,2420.5,2420.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750876957232,2.0819,2420.8,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750876957426,0.96567009,2420.7,2420.6,7.332051]
["bitfinex-derivatives","ETHF0:USTF0",1750876958126,0.7097,2421.1,2420.6,6.506241]
["bitfinex-derivatives","ETHF0:USTF0",1750876958327,0.96534627,2421.0,2420.9,7.331951]
["bitfinex-derivatives","ETHF0:USTF0",1750876958533,28.7428,2421.4,2420.9,6.506241]
["bitfinex-derivatives","ETHF0:USTF0",1750876958729,0.96537451,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750876959034,0.96537451,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750876960439,0.96537451,2421.3,2421.2,7.331841]
["bitfinex-derivatives","ETHF0:USTF0",1750876960638,29.57322,2421.8,2421.2,7.853041]
["bitfinex-derivatives","ETHF0:USTF0",1750876960841,1.70399679,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876961138,0.96549679,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876961339,0.96685149,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750876961541,0.96685149,2421.6,2421.5,7.331741]
["bitfinex-derivatives","ETHF0:USTF0",1750876961937,0.7385,2421.7,2421.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750876962745,0.7095,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750876963338,0.7095,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750876963649,0.6781,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750876964151,0.6781,2422.0,2421.9,42.30446]
["bitfinex-derivatives","ETHF0:USTF0",1750876965151,6.6781,2422.0,2421.4,2.47147665]
["bitfinex-derivatives","ETHF0:USTF0",1750876965354,3.2078,2421.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750876965559,3.2078,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750876966255,4.03381,2420.1,2419.8,7.51107]
["bitfinex-derivatives","ETHF0:USTF0",1750876966456,4.03381,2420.1,2419.8,8.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750876966754,4.03381,2420.1,2419.8,8.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750876966953,4.03381,2420.1,2419.7,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750876966954,0.82608,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876967158,3.2078,2419.8,2419.4,13.191241]
["bitfinex-derivatives","ETHF0:USTF0",1750876967459,2.06478,2420.4,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750876967651,3.2078,2419.7,2419.5,7.51116]
["bitfinex-derivatives","ETHF0:USTF0",1750876967855,3.2078,2419.7,2419.4,7.332451]
["bitfinex-derivatives","ETHF0:USTF0",1750876968059,0.82615,2419.6,2419.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750876968354,3.2078,2419.7,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876968754,3.2078,2419.7,2419.5,41.62618]
["bitfinex-derivatives","ETHF0:USTF0",1750876969154,4.03393,2419.7,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876970157,3.2078,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876970755,4.03392,2419.7,2419.5,41.62616]
["bitfinex-derivatives","ETHF0:USTF0",1750876971257,4.03392,2419.7,2419.4,14.228441]
["bitfinex-derivatives","ETHF0:USTF0",1750876971445,4.03394,2419.7,2419.4,14.228441]
["bitfinex-derivatives","ETHF0:USTF0",1750876971649,4.03394,2419.7,2419.4,55.028441]
["bitfinex-derivatives","ETHF0:USTF0",1750876971854,0.82615,2419.6,2419.4,55.028441]
["bitfinex-derivatives","ETHF0:USTF0",1750876972157,4.03393,2419.7,2419.4,55.028441]
["bitfinex-derivatives","ETHF0:USTF0",1750876972350,4.03393,2419.7,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750876972759,4.03393,2419.7,2419.4,55.028431]
["bitfinex-derivatives","ETHF0:USTF0",1750876973157,0.82615,2419.6,2419.4,55.028431]
["bitfinex-derivatives","ETHF0:USTF0",1750876973849,3.2078,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876976158,0.82609,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876976356,4.03392,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876976561,3.2078,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750876977562,3.9014,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876977758,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876979865,4.03374,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876980256,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876980857,4.03374,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876981262,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876982064,3.2078,2420.2,2419.6,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1750876982267,3.2078,2419.9,2419.6,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1750876982568,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876984468,4.03385,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876984667,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750876986769,4.03377,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876987263,0.82602,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750876987463,3.2078,2420.2,2419.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750876987666,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876987866,4.03374,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876988963,4.03374,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876988964,0.82599,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876989166,4.03377,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750876990170,3.2078,2420.8,2420.2,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1750876990372,3.2078,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750876990876,1.08393656,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750876991557,0.6752,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750876992665,0.6752,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750876992870,0.82572,2420.9,2420.7,41.62575]
["bitfinex-derivatives","ETHF0:USTF0",1750876993072,0.82574,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876993372,4.03354,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876995172,5.09426169,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876996564,5.81316169,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876997166,2.06445,2420.7,2420.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750876997369,0.82592,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750876997569,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876997772,4.26750275,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876998071,4.26750275,2420.4,2420.2,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750876998072,0.82591,2420.3,2420.2,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750876998463,0.82591,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876998663,4.03369,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750876998873,4.03369,2420.4,2420.2,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750876999373,4.03369,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750876999573,5.09343713,2420.4,2420.2,41.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750876999773,0.82591,2420.3,2420.2,41.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750877000070,4.03369,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877000269,5.09358217,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877000876,4.26769217,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877001773,34.0234,2420.7,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877001774,3.2078,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750877001970,4.26785034,2420.7,2420.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750877002170,0.82584,2420.5,2420.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750877002370,0.82584,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750877002771,1.88653875,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750877003167,0.82588,2420.4,2420.3,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750877003372,0.82588,2420.4,2420.2,47.306241]
["bitfinex-derivatives","ETHF0:USTF0",1750877003373,4.26849875,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877003575,3.2078,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877003772,1.06049037,2420.3,2420.2,41.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750877008277,1.88640037,2420.3,2420.2,41.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750877008680,1.06049037,2420.3,2420.2,41.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750877009473,1.88640037,2420.3,2420.2,41.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750877010380,1.06049037,2420.3,2420.2,41.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750877013181,1.88640037,2420.3,2420.2,41.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750877013383,1.88640037,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877013575,1.88640037,2420.3,2420.2,41.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750877013982,1.06049037,2420.3,2420.2,41.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750877015389,1.06049037,2420.3,2420.2,48.132181]
["bitfinex-derivatives","ETHF0:USTF0",1750877021587,0.82575,2420.8,2420.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750877021784,0.82575,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750877022091,0.82575,2420.8,2420.5,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1750877022092,6.49700818,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750877022482,4.03353,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750877022881,4.03353,2420.9,2420.6,3.43973136]
["bitfinex-derivatives","ETHF0:USTF0",1750877022882,0.82577,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750877023394,0.82577,2420.7,2420.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750877024288,0.82581,2420.6,2420.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750877024891,0.82581,2420.6,2420.5,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1750877025188,2.46347818,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750877025384,0.82574,2420.8,2420.7,4.26548136]
["bitfinex-derivatives","ETHF0:USTF0",1750877025590,0.82574,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750877026492,0.82581,2420.6,2420.5,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1750877026690,0.82581,2420.6,2420.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750877026883,3.2078,2420.6,2420.2,41.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750877027087,0.82591,2420.3,2420.2,41.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750877027696,0.82591,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877027896,1.558,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877028795,0.82591,2420.3,2420.2,41.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750877028998,1.558,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877030295,0.82591,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877031290,1.558,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877031488,1.558,2420.4,2420.2,41.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750877031489,0.82591,2420.3,2420.2,41.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750877031792,0.7321,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750877032198,0.82591,2420.3,2420.2,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750877032998,0.82591,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877033199,8.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877033400,8.2078,2420.3,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877033401,0.82605,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877033799,0.82608,2419.8,2419.7,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750877034001,1.05754415,2419.8,2419.7,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750877034300,1.05754415,2419.8,2419.7,44.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750877034694,1.05754415,2419.8,2419.7,46.26509]
["bitfinex-derivatives","ETHF0:USTF0",1750877035601,1.88362415,2419.8,2419.7,46.26509]
["bitfinex-derivatives","ETHF0:USTF0",1750877035794,1.05754415,2419.8,2419.7,46.26509]
["bitfinex-derivatives","ETHF0:USTF0",1750877037000,3.2078,2418.9,2417.9,4.12284868]
["bitfinex-derivatives","ETHF0:USTF0",1750877037205,89.5448619,2419.8,2417.3,8.2382555]
["bitfinex-derivatives","ETHF0:USTF0",1750877037206,3.2078,2418.0,2417.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750877037403,3.2078,2417.6,2417.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750877037697,1.11959444,2417.5,2417.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750877038201,4.03465,2417.6,2417.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750877038398,3.2078,2417.6,2417.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750877038600,0.82687,2417.5,2417.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750877039794,3.2078,2417.6,2416.7,7.33170005]
["bitfinex-derivatives","ETHF0:USTF0",1750877039999,0.82697,2417.2,2417.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750877040302,0.82707,2416.9,2416.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750877040906,4.03487,2417.0,2416.8,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750877041300,3.2078,2417.0,2416.1,13.25258005]
["bitfinex-derivatives","ETHF0:USTF0",1750877041602,0.82717,2416.6,2416.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750877041900,3.2078,2416.7,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877042105,4.03494,2416.7,2416.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750877042807,3.2078,2416.7,2416.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750877044398,3.2078,2416.7,2416.6,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1750877044596,3.2078,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877044798,3.2078,2416.7,2416.6,41.62717]
["bitfinex-derivatives","ETHF0:USTF0",1750877045403,3.2078,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877047511,6.75,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750877047711,7.57708,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750877047912,3.2078,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750877052409,4.03491,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750877052606,4.03491,2416.8,2416.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1750877052909,0.82719,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877053113,3.2078,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877053509,9.9608,2416.5,2416.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750877053710,3.2078,2416.2,2416.1,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1750877054214,3.2078,2416.2,2415.7,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750877054215,4.03513,2416.2,2415.7,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750877054415,4.03513,2416.2,2415.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750877054613,4.03513,2416.2,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750877054814,3.2078,2416.2,2415.9,41.62741]
["bitfinex-derivatives","ETHF0:USTF0",1750877055015,0.82738,2416.0,2415.9,41.62741]
["bitfinex-derivatives","ETHF0:USTF0",1750877055317,0.82737,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877057414,4.03513,2416.2,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877057618,35.8898,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750877057920,35.8898,2416.2,2416.1,0.42384472]
["bitfinex-derivatives","ETHF0:USTF0",1750877058618,35.8898,2416.2,2415.8,44.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750877058819,3.2078,2415.9,2415.8,43.10575]
["bitfinex-derivatives","ETHF0:USTF0",1750877060419,32.81,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877061024,3.2078,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877061327,36.0198,2416.6,2416.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750877061523,4.03509,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877062714,29.93709,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877063025,3.2078,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877063227,29.1028,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877063427,29.93008,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877063628,29.1028,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877064126,30.23115567,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877065524,31.05843567,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877066723,0.82733,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750877066921,1.95568567,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750877067632,0.82738,2416.0,2415.9,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1750877067831,7.62739423,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877068031,7.62740085,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877068226,5.17209278,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877068427,7.62889165,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877068923,5.17209278,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877069623,4.34473278,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877070935,32.63927717,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877071336,6.80427717,2416.1,2416.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750877071526,32.63827717,2416.1,2416.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750877072340,30.17873278,2416.1,2416.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750877073036,30.17473278,2416.1,2416.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750877073334,30.16273278,2416.1,2416.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750877074031,30.99008278,2416.1,2416.0,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750877074431,0.82741,2415.9,2415.8,41.62742]
["bitfinex-derivatives","ETHF0:USTF0",1750877074734,1.96434278,2415.9,2415.8,41.62742]
["bitfinex-derivatives","ETHF0:USTF0",1750877075034,1.13693278,2415.9,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750877075328,2.06847,2416.0,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877075329,6.80507111,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877075533,1.13693278,2415.8,2415.7,7.33206005]
["bitfinex-derivatives","ETHF0:USTF0",1750877077236,25.819,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750877077638,2.46033833,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750877077934,28.27333833,2416.2,2416.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750877078327,28.27333833,2416.2,2416.1,0.42387867]
["bitfinex-derivatives","ETHF0:USTF0",1750877078736,2.46033833,2416.2,2416.1,0.42387867]
["bitfinex-derivatives","ETHF0:USTF0",1750877079131,2.46033833,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877079536,29.08751833,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877079731,28.26033833,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877080232,2.46033833,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877080432,25.806,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877080735,2.46033833,2416.9,2416.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750877081039,6.905,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877081040,28.26833833,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877081239,2.46033833,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877081445,28.26633833,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877081736,31.48513833,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877081933,29.0248,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877083129,29.0198,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877083639,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877083938,29.0198,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877086442,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877086738,3.2078,2417.3,2417.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750877086935,3.2078,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877087346,3.2078,2417.3,2417.2,41.62697]
["bitfinex-derivatives","ETHF0:USTF0",1750877087540,4.03474,2417.3,2417.2,41.62697]
["bitfinex-derivatives","ETHF0:USTF0",1750877087737,4.03474,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877087931,0.82698,2417.2,2416.8,6.50458005]
["bitfinex-derivatives","ETHF0:USTF0",1750877088138,0.82698,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877088340,25.77,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877088642,25.77,2417.2,2417.1,41.627]
["bitfinex-derivatives","ETHF0:USTF0",1750877089042,25.77,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877093747,0.82703,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750877094337,26.4389,2417.2,2416.6,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877094540,0.82713,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750877094945,25.742,2416.8,2416.4,10.2669415]
["bitfinex-derivatives","ETHF0:USTF0",1750877095146,26.56913,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877095354,29.77693,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877095947,28.9498,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877097645,29.77691,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877098150,28.9498,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877100455,29.77691,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877100753,28.9498,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877101860,3.2078,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877102156,25.708,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750877102365,3.2078,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877102549,0.6858,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750877102747,0.6858,2417.4,2417.3,4.2768815]
["bitfinex-derivatives","ETHF0:USTF0",1750877102946,0.82697,2417.2,2417.1,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877103256,0.82704,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750877103553,28.9228,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877103744,3.2078,2417.2,2417.1,4.2769415]
["bitfinex-derivatives","ETHF0:USTF0",1750877105155,27.69624261,2417.7,2417.2,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1750877105360,27.69624261,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750877105361,1.87353552,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750877105861,0.8269,2417.4,2417.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750877106154,0.8269,2417.4,2417.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750877106349,4.03468,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877106544,3.2078,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877107148,4.25511987,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877107960,3.2078,2417.5,2417.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750877108459,3.2078,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877108655,4.25594401,2418.2,2418.1,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877108853,4.25594401,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877109160,5.08257401,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877109658,0.82667,2418.1,2417.9,4.2766515]
["bitfinex-derivatives","ETHF0:USTF0",1750877110159,0.82667,2418.1,2418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877110660,0.82666,2418.1,2418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877111464,1.84794628,2418.1,2418.0,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750877111855,1.02128628,2418.1,2418.0,43.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750877113554,0.82657,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750877113756,1.02047292,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750877113957,0.82663,2418.2,2418.1,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877114158,1.84710292,2418.2,2418.1,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877114465,1.02047292,2418.2,2418.1,4.2766015]
["bitfinex-derivatives","ETHF0:USTF0",1750877114669,1.84710292,2418.2,2418.1,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877115468,1.84710292,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877115766,1.02047292,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877115958,1.01986558,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877116160,1.01986558,2418.2,2418.1,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1750877116467,1.23938638,2418.4,2418.1,4.8812415]
["bitfinex-derivatives","ETHF0:USTF0",1750877116671,1.01895523,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750877116859,1.84554523,2418.3,2418.1,5.7078815]
["bitfinex-derivatives","ETHF0:USTF0",1750877117061,0.82663,2418.2,2418.1,5.7078815]
["bitfinex-derivatives","ETHF0:USTF0",1750877117372,0.82663,2418.2,2418.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750877117667,0.82666,2418.1,2418.0,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750877117860,0.82664,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750877118255,0.82666,2418.1,2418.0,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750877118567,3.2078,2418.2,2418.0,44.2499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877118864,3.2078,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877119068,4.22640097,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877119264,4.22640097,2418.5,2418.2,4.2765515]
["bitfinex-derivatives","ETHF0:USTF0",1750877119467,0.82659,2418.3,2418.2,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877119668,4.03433,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877119858,0.82657,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750877120064,1.84496048,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750877120871,1.01839048,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750877121468,4.4509722,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877121669,5.46886807,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877122074,5.46884807,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877122272,0.82657,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750877123174,4.4509822,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877123372,5.0520332,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877123568,4.03432,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877123770,5.0520068,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877124068,1.49411,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877124274,2.51170166,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877124476,0.6737,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750877124770,0.82638,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750877124975,30.2577,2419.1,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750877124976,1.01772686,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750877125475,0.82642,2418.8,2418.7,4.2763715]
["bitfinex-derivatives","ETHF0:USTF0",1750877125869,0.82642,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750877126076,0.82642,2418.8,2418.7,41.62643]
["bitfinex-derivatives","ETHF0:USTF0",1750877126470,4.6077,2419.1,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877126677,1.01725707,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877126974,1.01725707,2419.0,2418.9,4.2763315]
["bitfinex-derivatives","ETHF0:USTF0",1750877127476,4.6077,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877127675,5.6250376,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877128171,5.6250376,2419.1,2418.9,4.2763015]
["bitfinex-derivatives","ETHF0:USTF0",1750877128373,5.43404,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877128570,6.45149065,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877128767,0.82635,2419.0,2418.9,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877128965,5.43404,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877129279,3.2078,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750877129671,1.4498,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750877129879,2.46732113,2419.8,2419.7,41.62611]
["bitfinex-derivatives","ETHF0:USTF0",1750877130074,3.29340113,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877130378,1.4498,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877130581,2.27588,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877131781,1.4498,2419.8,2419.7,41.62611]
["bitfinex-derivatives","ETHF0:USTF0",1750877132577,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750877132777,3.2078,2419.9,2419.7,44.2499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877132971,0.82608,2419.8,2419.7,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750877133483,4.03386,2419.9,2419.7,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750877133679,0.82608,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877134180,0.82608,2419.8,2419.7,41.62612]
["bitfinex-derivatives","ETHF0:USTF0",1750877135476,4.03387,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750877135675,4.03385,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750877136185,0.82608,2419.8,2419.7,41.62609]
["bitfinex-derivatives","ETHF0:USTF0",1750877136577,0.82608,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877136876,2.17618,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877137575,3.2078,2419.9,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877137576,3.2078,2419.9,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750877140281,4.6144,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877140585,3.2078,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877140979,3.2078,2420.2,2420.1,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750877141579,4.03374,2420.2,2420.1,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750877142085,3.2078,2420.2,2420.1,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750877144678,0.82576,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750877145386,0.82577,2420.7,2420.6,4.2757415]
["bitfinex-derivatives","ETHF0:USTF0",1750877145586,0.82576,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750877145778,0.82576,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877145983,9.9728,2421.0,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877145984,4.0335,2421.0,2420.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750877146186,4.0335,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750877146389,0.82571,2420.9,2420.7,42.34225]
["bitfinex-derivatives","ETHF0:USTF0",1750877146584,0.82574,2420.8,2420.7,42.34227]
["bitfinex-derivatives","ETHF0:USTF0",1750877146984,0.82572,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750877147689,0.82574,2420.8,2420.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750877147888,0.82573,2420.9,2420.7,42.34227]
["bitfinex-derivatives","ETHF0:USTF0",1750877148085,0.82573,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750877148390,3.9405,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750877148983,4.7662,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750877149292,5.18522983,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750877149786,5.18522983,2421.0,2420.7,42.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750877149787,4.35952983,2421.0,2420.7,42.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750877149984,0.82574,2420.8,2420.7,43.74326]
["bitfinex-derivatives","ETHF0:USTF0",1750877150289,1.15172983,2421.0,2420.7,42.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750877150479,1.15172983,2421.0,2420.7,46.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750877150679,1.97741983,2421.0,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750877151090,0.82571,2420.9,2420.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1750877151394,0.82574,2420.8,2420.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750877151586,1.84930065,2420.8,2420.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750877152285,1.84930065,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877152682,3.24860065,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877157191,2.06462,2420.5,2420.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750877157490,0.82597,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877157896,1.84953065,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877158286,1.02356065,2420.2,2420.1,43.05508]
["bitfinex-derivatives","ETHF0:USTF0",1750877158487,26.9845,2420.4,2420.1,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750877158690,1.02871107,2420.3,2420.2,3.4499415]
["bitfinex-derivatives","ETHF0:USTF0",1750877159498,1.02871107,2420.3,2420.2,7.4836615]
["bitfinex-derivatives","ETHF0:USTF0",1750877160594,1.02871107,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750877160989,1.02871107,2420.3,2420.1,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750877161193,1.02871107,2420.2,2420.1,43.05508]
["bitfinex-derivatives","ETHF0:USTF0",1750877161396,1.02871107,2420.2,2420.1,46.5050215]
["bitfinex-derivatives","ETHF0:USTF0",1750877161701,1.8554607,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750877162099,0.82594,2420.2,2420.1,46.5049915]
["bitfinex-derivatives","ETHF0:USTF0",1750877162418,0.82605,2419.9,2419.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750877162700,1.8556007,2419.9,2419.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750877162889,1.8556007,2419.9,2419.8,42.36088]
["bitfinex-derivatives","ETHF0:USTF0",1750877163506,1.0295507,2419.9,2419.8,42.36088]
["bitfinex-derivatives","ETHF0:USTF0",1750877163805,1.0295507,2419.9,2419.8,43.70288]
["bitfinex-derivatives","ETHF0:USTF0",1750877164601,1.8556007,2419.9,2419.8,42.36088]
["bitfinex-derivatives","ETHF0:USTF0",1750877164801,1.0295507,2419.9,2419.8,42.36088]
["bitfinex-derivatives","ETHF0:USTF0",1750877165697,1.8556007,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877166202,1.0295507,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877166407,1.8556007,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877166707,1.8556007,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877167598,5.0634007,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877168796,35.6734007,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877169096,0.82625,2419.3,2419.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750877169301,0.82633,2419.1,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877169505,1.8559307,2419.0,2418.8,42.29481]
["bitfinex-derivatives","ETHF0:USTF0",1750877169697,0.82638,2419.0,2418.8,43.62841]
["bitfinex-derivatives","ETHF0:USTF0",1750877169908,0.82639,2418.9,2418.8,41.62642]
["bitfinex-derivatives","ETHF0:USTF0",1750877170098,28.8178,2419.3,2418.8,41.62642]
["bitfinex-derivatives","ETHF0:USTF0",1750877170099,30.1958,2419.3,2418.8,41.62642]
["bitfinex-derivatives","ETHF0:USTF0",1750877170298,0.82639,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877171100,1.85439077,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877171305,2.52669077,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877171507,4.60789077,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877171708,13.05783227,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877172314,9.60789077,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877172508,0.82656,2418.4,2418.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750877172812,0.82655,2418.5,2418.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1750877173015,0.82655,2418.5,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877173412,0.82655,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877173611,0.82655,2418.5,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877174103,0.82655,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877174304,4.45234034,2418.6,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877174514,3.62583034,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877174716,4.45232034,2418.6,2418.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750877175812,4.45232034,2418.6,2418.5,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1750877176014,0.41803034,2418.6,2418.5,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1750877176314,0.82649,2418.6,2418.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750877177513,1.23915651,2418.6,2418.5,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1750877178013,1.23915651,2418.6,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877180919,0.82663,2418.2,2418.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750877181307,0.82663,2418.2,2418.1,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750877181716,0.82663,2418.2,2418.1,43.09026]
["bitfinex-derivatives","ETHF0:USTF0",1750877181916,25.619,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877181917,26.44561,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877182121,26.44561,2418.3,2418.1,43.09024]
["bitfinex-derivatives","ETHF0:USTF0",1750877182318,0.82663,2418.2,2418.1,43.09024]
["bitfinex-derivatives","ETHF0:USTF0",1750877182821,26.44561,2418.3,2418.1,43.09024]
["bitfinex-derivatives","ETHF0:USTF0",1750877183321,26.44561,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877183521,25.619,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877183919,0.82663,2418.2,2418.1,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750877185417,25.619,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877185615,0.82663,2418.2,2418.1,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750877188223,0.82663,2418.2,2418.1,43.09026]
["bitfinex-derivatives","ETHF0:USTF0",1750877188920,26.44562,2418.3,2418.1,43.09026]
["bitfinex-derivatives","ETHF0:USTF0",1750877189124,26.44562,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877189322,3.9053,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877189323,25.621,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877189518,2.7383,2418.9,2418.4,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1750877189519,2.20581,2418.9,2418.4,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1750877189823,0.82647,2418.7,2418.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750877190026,25.621,2418.9,2418.6,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750877190227,4.03424,2418.8,2418.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750877190626,0.82646,2418.7,2418.6,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1750877190924,4.03424,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877191125,3.2078,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877191522,3.2078,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750877191722,26.44626,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750877192124,26.44626,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877192533,10.36809543,2419.4,2419.2,41.62627]
["bitfinex-derivatives","ETHF0:USTF0",1750877192726,11.19432543,2419.4,2419.2,42.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750877192932,25.62,2419.3,2419.2,42.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750877193436,25.62,2419.3,2419.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750877193437,26.44625,2419.3,2419.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750877194134,26.44625,2419.3,2419.2,42.97449]
["bitfinex-derivatives","ETHF0:USTF0",1750877194534,26.44625,2419.3,2419.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750877195537,27.48081828,2419.3,2419.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750877196338,27.48081828,2419.3,2419.2,42.97449]
["bitfinex-derivatives","ETHF0:USTF0",1750877196640,26.65456828,2419.3,2419.2,42.97449]
["bitfinex-derivatives","ETHF0:USTF0",1750877196836,1.03456828,2419.3,2419.2,42.97449]
["bitfinex-derivatives","ETHF0:USTF0",1750877197034,9.9528,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750877197240,36.60302031,2419.4,2419.3,2.20965]
["bitfinex-derivatives","ETHF0:USTF0",1750877197639,37.42924031,2419.4,2419.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750877198943,30.68424031,2419.4,2419.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750877200642,0.82625,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877200945,1.86147031,2419.3,2419.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1750877201340,1.86133595,2419.3,2419.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1750877202445,1.86133595,2419.3,2419.2,43.08629]
["bitfinex-derivatives","ETHF0:USTF0",1750877203038,28.8228,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750877203245,29.85747363,2419.4,2419.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750877203936,30.68369363,2419.4,2419.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750877204141,30.68369363,2419.4,2419.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750877206747,29.64902,2419.4,2419.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750877206947,30.68378317,2419.4,2419.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750877207450,30.68378317,2419.4,2419.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750877208545,30.68378317,2419.4,2419.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750877209249,30.68378317,2419.4,2419.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750877209750,30.68378317,2419.4,2419.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750877210845,29.64902,2419.4,2419.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750877212852,34.85814222,2419.4,2418.4,3.44406279]
["bitfinex-derivatives","ETHF0:USTF0",1750877213048,34.85814222,2419.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877213049,3.2078,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877213254,0.82656,2418.4,2418.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750877213555,25.602,2418.4,2418.3,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750877213747,25.602,2418.4,2418.3,47.07813279]
["bitfinex-derivatives","ETHF0:USTF0",1750877213950,3.2078,2419.2,2418.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750877214250,26.63728184,2419.1,2419.0,4.27041279]
["bitfinex-derivatives","ETHF0:USTF0",1750877214446,25.602,2419.1,2419.0,4.27041279]
["bitfinex-derivatives","ETHF0:USTF0",1750877215351,25.602,2419.1,2419.0,5.72931279]
["bitfinex-derivatives","ETHF0:USTF0",1750877215654,1.86225502,2419.1,2419.0,45.70296279]
["bitfinex-derivatives","ETHF0:USTF0",1750877215851,1.86225502,2419.1,2419.0,42.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750877216048,1.86225502,2419.1,2419.0,43.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750877216253,1.86225502,2419.1,2419.0,42.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750877216747,1.86225502,2419.1,2419.0,43.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750877216956,1.03593502,2419.1,2419.0,46.52931279]
["bitfinex-derivatives","ETHF0:USTF0",1750877217452,1.86225502,2419.1,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877217751,2.06589,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877217942,0.82659,2418.3,2418.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750877218247,25.603,2418.3,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877218551,27.46647342,2418.3,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877221356,26.63988342,2418.3,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877221650,1.03688342,2418.3,2418.2,45.07069279]
["bitfinex-derivatives","ETHF0:USTF0",1750877221856,25.605,2418.3,2418.2,45.07069279]
["bitfinex-derivatives","ETHF0:USTF0",1750877222247,25.605,2418.3,2418.2,45.80489279]
["bitfinex-derivatives","ETHF0:USTF0",1750877222645,26.43159,2418.3,2418.2,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750877223558,3.2078,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877223758,4.24400274,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877223956,1.03620274,2418.5,2418.4,4.27062279]
["bitfinex-derivatives","ETHF0:USTF0",1750877224156,1.4613,2418.9,2418.4,4.12966279]
["bitfinex-derivatives","ETHF0:USTF0",1750877224358,3.2078,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877224553,1.03655615,2419.1,2419.0,4.27041279]
["bitfinex-derivatives","ETHF0:USTF0",1750877224752,2.21707,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750877224953,2.21707,2419.3,2419.2,41.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750877225149,28.85750925,2419.3,2419.2,41.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750877225860,28.85750925,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877226953,30.32800925,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877228565,28.85750925,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877229761,33.85750925,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877229958,36.51994925,2419.3,2418.5,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750877230165,0.82647,2418.7,2418.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750877230364,0.82647,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877230565,26.42745,2418.8,2418.6,41.62648]
["bitfinex-derivatives","ETHF0:USTF0",1750877231560,3.2078,2419.0,2418.7,6.51290992]
["bitfinex-derivatives","ETHF0:USTF0",1750877231771,28.8078,2419.0,2418.7,7.85630992]
["bitfinex-derivatives","ETHF0:USTF0",1750877231960,28.8078,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877232161,29.84346591,2419.0,2418.8,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1750877232361,0.82639,2418.9,2418.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750877232565,0.82639,2418.9,2418.8,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750877232867,0.82639,2418.9,2418.8,42.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750877233066,29.63418,2419.0,2418.8,42.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750877233968,29.63418,2419.0,2418.8,42.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750877234265,0.82639,2418.9,2418.8,42.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750877235565,0.82639,2418.9,2418.8,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750877235762,0.82639,2418.9,2418.8,42.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750877235963,0.82639,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877236272,0.82639,2418.9,2418.4,36.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750877236273,0.82652,2418.5,2418.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750877236674,0.82652,2418.5,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877237565,1.86252215,2418.5,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877239277,1.86252215,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877239975,1.03600215,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877240162,25.598,2418.6,2418.4,47.31290992]
["bitfinex-derivatives","ETHF0:USTF0",1750877240367,26.42449,2418.6,2418.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750877240571,27.46056707,2418.6,2418.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750877240771,27.46056707,2418.6,2418.4,41.62654]
["bitfinex-derivatives","ETHF0:USTF0",1750877240970,26.42449,2418.6,2418.4,41.62654]
["bitfinex-derivatives","ETHF0:USTF0",1750877241488,26.42449,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877241688,27.46087799,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877241886,26.63438799,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877242086,27.46090799,2418.6,2418.4,41.62654]
["bitfinex-derivatives","ETHF0:USTF0",1750877242287,0.82652,2418.5,2418.4,41.62654]
["bitfinex-derivatives","ETHF0:USTF0",1750877242488,1.86291389,2418.5,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877244582,9.83272389,2418.5,2418.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750877244783,0.82664,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877245082,27.46002389,2418.2,2418.1,41.62666]
["bitfinex-derivatives","ETHF0:USTF0",1750877245480,26.63339389,2418.2,2418.1,41.62666]
["bitfinex-derivatives","ETHF0:USTF0",1750877246393,26.63387109,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877247193,25.597,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877248293,26.42363,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877248985,26.42363,2418.2,2418.1,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750877249395,26.42363,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877250382,25.597,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877251591,26.42363,2418.2,2418.1,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750877252298,26.42363,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877253090,25.597,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877253987,26.42363,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877254698,25.597,2418.2,2418.1,43.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750877256293,0.82654,2418.5,2418.1,45.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750877256595,0.8265,2418.6,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750877256796,1.86355296,2418.6,2418.5,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1750877257298,1.86355296,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877257499,1.03705296,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877257799,1.86354296,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877259087,1.03705296,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877259499,26.63305296,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877259990,1.03705296,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877260189,25.595,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877260402,26.63290357,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877261599,27.45939357,2418.6,2418.5,43.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750877262202,27.45939357,2418.6,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877263099,28.81239357,2418.6,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877263296,32.25953354,2418.6,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877263697,0.8267,2418.0,2417.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750877263897,25.593,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877264102,0.82682,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877264296,0.82682,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877264592,1.8643634,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877266404,2.5337634,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877267601,4.0115634,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877271006,2.5337634,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877272104,5.7415634,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877273509,7.1952634,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877275611,7.1952634,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877275612,17.89065441,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877275806,0.82711,2416.8,2416.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750877275999,26.42111,2416.8,2416.7,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750877276605,25.594,2416.8,2416.7,42.31184]
["bitfinex-derivatives","ETHF0:USTF0",1750877277004,25.594,2416.8,2416.7,43.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750877277410,26.42111,2416.8,2416.7,42.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750877277605,26.42111,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877279407,0.82727,2416.4,2416.1,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1750877279611,26.42228,2416.3,2416.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750877280115,26.42228,2416.3,2416.2,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750877280309,26.42228,2416.3,2416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877287219,25.595,2416.3,2416.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1750877287418,25.595,2416.3,2416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877287621,25.595,2416.3,2415.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750877287622,31.42228,2416.3,2415.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750877287822,4.03527,2415.8,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750877288119,25.6,2415.7,2415.5,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1750877288320,26.42749,2415.7,2415.5,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1750877288517,0.82752,2415.6,2415.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750877289111,3.2078,2415.8,2415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877289313,26.4275,2415.7,2415.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750877290823,25.6,2415.7,2415.6,5.67972889]
["bitfinex-derivatives","ETHF0:USTF0",1750877291225,25.602,2415.7,2415.6,5.67972889]
["bitfinex-derivatives","ETHF0:USTF0",1750877291523,32.331,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750877291724,32.331,2415.9,2415.8,45.08235889]
["bitfinex-derivatives","ETHF0:USTF0",1750877291921,6.729,2415.9,2415.8,45.08235889]
["bitfinex-derivatives","ETHF0:USTF0",1750877292119,32.331,2415.9,2415.8,45.08235889]
["bitfinex-derivatives","ETHF0:USTF0",1750877292421,3.2078,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877293021,3.2078,2416.1,2416.0,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1750877294719,4.03515,2416.1,2416.0,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1750877294927,4.03515,2416.1,2416.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750877295118,4.03515,2416.1,2416.0,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1750877296225,3.2078,2416.1,2416.0,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1750877296519,4.03515,2416.1,2416.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750877296724,0.82738,2416.0,2415.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750877296913,0.82741,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877297117,26.42841,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877297318,27.16271,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877299126,0.82748,2415.7,2415.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750877299430,0.8275,2415.7,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750877299729,3.2078,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877299930,28.8088,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877300129,28.8088,2415.8,2415.7,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1750877300427,26.42845,2415.8,2415.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750877300630,25.601,2415.8,2415.7,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1750877300828,26.42845,2415.8,2415.7,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1750877301030,29.63625,2415.8,2415.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750877303030,28.8088,2415.8,2415.7,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1750877303539,29.83807894,2415.8,2415.7,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1750877303835,25.601,2415.8,2415.7,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1750877304030,25.601,2415.9,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750877304230,25.601,2415.9,2415.8,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750877304430,25.601,2415.9,2415.8,43.69745]
["bitfinex-derivatives","ETHF0:USTF0",1750877304431,26.63122954,2415.9,2415.8,43.69745]
["bitfinex-derivatives","ETHF0:USTF0",1750877304636,26.63121855,2415.9,2415.8,43.69745]
["bitfinex-derivatives","ETHF0:USTF0",1750877305638,27.45862855,2415.9,2415.8,43.69745]
["bitfinex-derivatives","ETHF0:USTF0",1750877305831,26.63121855,2415.9,2415.8,43.69745]
["bitfinex-derivatives","ETHF0:USTF0",1750877307134,9.9378,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877307324,36.57056518,2416.1,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750877307530,36.57056518,2416.1,2415.8,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1750877307531,0.82741,2415.9,2415.8,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750877307831,0.82741,2415.9,2415.8,42.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750877308032,1.86075241,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877310054,1.86075241,2415.9,2415.8,41.62745]
["bitfinex-derivatives","ETHF0:USTF0",1750877310330,1.86075241,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877310537,1.03334241,2415.9,2415.8,41.62745]
["bitfinex-derivatives","ETHF0:USTF0",1750877311140,1.86075241,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877311835,1.86075241,2415.9,2415.8,41.62745]
["bitfinex-derivatives","ETHF0:USTF0",1750877312332,1.86075241,2415.9,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877315136,0.82755,2415.5,2415.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750877315630,1.86216007,2415.5,2415.4,44.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750877315836,1.86216007,2415.5,2415.4,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750877316631,1.86216007,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877317426,5.06996007,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877322041,0.82765,2415.2,2415.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750877322341,28.8018,2415.2,2414.5,4.28189643]
["bitfinex-derivatives","ETHF0:USTF0",1750877322546,3.80706007,2415.1,2414.6,42.34636]
["bitfinex-derivatives","ETHF0:USTF0",1750877322836,0.82779,2414.8,2414.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750877323044,26.82814324,2414.9,2414.7,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1750877323240,0.82779,2414.8,2414.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750877323441,0.82779,2414.8,2414.7,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750877323639,26.82814324,2414.9,2414.7,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750877323836,26.82814324,2414.9,2414.7,43.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750877324036,26.82814324,2414.9,2414.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750877326245,26.82814324,2414.9,2414.8,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750877326540,3.2078,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750877326745,32.317,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877327047,1.0338705,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877327446,1.8614605,2415.4,2415.3,4.80000643]
["bitfinex-derivatives","ETHF0:USTF0",1750877327642,1.0338705,2415.4,2415.3,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1750877328146,26.6268705,2415.4,2415.3,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1750877328445,25.593,2415.4,2415.3,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1750877332145,3.2078,2415.8,2415.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750877332447,1.03336197,2415.7,2415.6,4.28152643]
["bitfinex-derivatives","ETHF0:USTF0",1750877332642,3.2078,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877332849,5.06876628,2415.8,2415.7,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750877333048,5.06876628,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877333247,5.06876628,2415.8,2415.7,41.62748]
["bitfinex-derivatives","ETHF0:USTF0",1750877333440,5.06876628,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877333638,6.43476628,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877333840,11.26837271,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877334249,7.81436628,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877334651,0.82755,2415.5,2415.4,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1750877334853,33.13955,2415.5,2415.4,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1750877335154,33.13955,2415.5,2415.4,42.36508]
["bitfinex-derivatives","ETHF0:USTF0",1750877335343,34.1728654,2415.5,2415.4,42.36508]
["bitfinex-derivatives","ETHF0:USTF0",1750877335541,34.1728654,2415.5,2415.4,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750877335745,37.3806654,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877336048,0.82764,2415.3,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750877336351,25.588,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750877336542,1.55401,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877336740,27.34686786,2415.4,2415.1,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750877336950,1.03345504,2415.3,2415.1,41.62767]
["bitfinex-derivatives","ETHF0:USTF0",1750877337150,0.82765,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750877337351,1.03313559,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750877337551,1.86078559,2415.3,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877337747,0.82765,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750877337953,1.03327326,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750877338253,27.14101,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877338454,28.17429619,2415.4,2415.2,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750877338657,27.14101,2415.4,2415.2,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750877338850,27.14101,2415.4,2415.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750877339154,1.86100264,2415.3,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877339749,27.14101,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877339950,0.82762,2415.3,2415.2,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1750877340150,27.14101,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750877340351,0.82762,2415.3,2415.2,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1750877340555,0.82765,2415.2,2415.1,41.62767]
["bitfinex-derivatives","ETHF0:USTF0",1750877341256,0.82765,2415.2,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877341755,0.82764,2415.3,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877342055,0.82765,2415.2,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877342457,0.82765,2415.2,2415.1,41.62769]
["bitfinex-derivatives","ETHF0:USTF0",1750877342942,0.82763,2415.3,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877343148,1.86199122,2415.2,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877344452,1.03434122,2415.2,2415.1,41.62769]
["bitfinex-derivatives","ETHF0:USTF0",1750877344753,1.03434122,2415.2,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877344949,1.03434122,2415.2,2415.1,41.62769]
["bitfinex-derivatives","ETHF0:USTF0",1750877346757,1.03434122,2415.2,2415.1,48.16184262]
["bitfinex-derivatives","ETHF0:USTF0",1750877347054,3.2078,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750877347256,3.2078,2416.0,2415.9,7.36156262]
["bitfinex-derivatives","ETHF0:USTF0",1750877347760,3.2078,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750877347948,3.2078,2416.0,2415.9,41.62741]
["bitfinex-derivatives","ETHF0:USTF0",1750877348151,3.2078,2416.0,2415.9,43.66291]
["bitfinex-derivatives","ETHF0:USTF0",1750877348453,7.5413,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750877348454,6.714,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750877348652,3.61697295,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877348854,4.65173074,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877349060,0.7211,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877349254,4.24284193,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877349449,4.03491,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877349650,4.03491,2416.8,2416.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750877349651,4.03491,2416.8,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750877349850,1.86105577,2416.7,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877350053,1.03391577,2416.7,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877350358,4.03493,2416.8,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877350559,0.82714,2416.7,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877350966,4.03493,2416.8,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877351459,3.2078,2416.8,2416.6,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1750877351955,3.2078,2416.8,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877352458,4.03491,2416.8,2416.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750877352660,3.2078,2416.8,2416.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750877352863,0.82714,2416.7,2416.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750877353061,4.03493,2416.8,2416.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1750877353466,4.03493,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877354470,0.82713,2416.8,2416.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750877354767,1.54819,2416.9,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750877354966,0.82711,2416.8,2416.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1750877355265,27.12119,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750877355567,0.82711,2416.8,2416.6,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1750877356967,0.82711,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877357267,0.82711,2416.8,2416.6,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1750877357457,0.82714,2416.7,2416.6,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1750877357661,0.82717,2416.6,2416.5,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1750877357858,3.2078,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877358061,4.03492,2416.8,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877358269,4.03492,2416.8,2416.6,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750877358967,6.65918249,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877359169,3.2078,2416.5,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877359371,0.82728,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877360059,0.82728,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750877360570,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750877360763,0.82728,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750877361160,28.7748,2416.5,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750877361366,0.82728,2416.3,2416.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750877362074,0.82726,2416.4,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750877362370,0.82725,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750877362565,29.60203,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877364060,25.567,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877364467,25.567,2416.5,2416.4,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1750877364764,25.567,2416.5,2416.4,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1750877364979,26.39421,2416.5,2416.4,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1750877365169,25.567,2416.5,2416.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750877365370,0.8273,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750877365562,1.54766,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877365962,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877366161,28.7708,2416.5,2416.4,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1750877367364,3.2078,2416.5,2416.4,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1750877367669,3.2078,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877367857,4.03501,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877368060,3.2078,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877368461,4.03501,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877368872,3.2078,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877369171,4.03501,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877369368,3.2078,2416.5,2416.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750877369871,3.2078,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877370564,0.8272,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877370764,0.82717,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750877370963,0.82719,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750877372973,26.38817,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877373170,27.42085328,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877373373,0.82719,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750877373570,1.85987328,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750877373970,1.03268328,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750877374173,25.561,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877374371,26.59431984,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877375071,26.59431984,2416.7,2416.6,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1750877375778,26.59431984,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877376680,27.42145984,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877376870,26.59431984,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877377378,27.42145984,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877377977,26.59431984,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750877378171,1.03331984,2416.7,2416.6,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1750877379070,1.03331984,2416.7,2416.5,4.15898249]
["bitfinex-derivatives","ETHF0:USTF0",1750877379071,1.03331984,2416.7,2416.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750877379273,1.86048984,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750877380279,2.57848984,2416.6,2416.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750877380482,0.82723,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877380674,1.5452,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877380979,28.1367337,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877381383,0.82723,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877381584,1.8637637,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877382382,0.82727,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750877382584,1.8638037,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750877382972,1.0365337,2416.4,2416.3,4.27864249]
["bitfinex-derivatives","ETHF0:USTF0",1750877383182,1.03696878,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877383478,1.86418603,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877383880,0.82728,2416.4,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750877384080,1.86424603,2416.4,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750877384584,0.82728,2416.3,2416.2,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1750877384877,1.86424603,2416.3,2416.2,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1750877385270,1.03696603,2416.3,2416.2,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1750877385476,0.82727,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877385674,1.86461563,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877388092,1.03734563,2416.4,2416.3,4.27866249]
["bitfinex-derivatives","ETHF0:USTF0",1750877388285,0.7232,2417.0,2416.3,9.83818249]
["bitfinex-derivatives","ETHF0:USTF0",1750877388490,0.7232,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750877388797,28.7588,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877389094,0.82704,2417.0,2416.9,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1750877389292,0.82704,2417.0,2416.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750877389491,29.58582,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877389794,29.58582,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877390293,29.5858,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877390793,30.009553,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877390988,29.5858,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877392194,26.378,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877392402,29.5838,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877392996,3.2078,2417.1,2417.0,41.62704]
["bitfinex-derivatives","ETHF0:USTF0",1750877393201,3.2078,2417.1,2417.0,46.43532249]
["bitfinex-derivatives","ETHF0:USTF0",1750877393398,3.2078,2417.1,2417.0,47.10882249]
["bitfinex-derivatives","ETHF0:USTF0",1750877393697,25.548,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877393995,28.7558,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877394198,29.58267,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877394396,28.7558,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750877394700,29.58267,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750877394899,29.58267,2417.5,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877397505,28.7558,2417.5,2417.4,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750877397804,29.58267,2417.5,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877398695,2.06738,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877398898,6.65918249,2417.1,2416.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750877399101,0.82708,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750877399303,0.82711,2416.8,2416.6,41.62715]
["bitfinex-derivatives","ETHF0:USTF0",1750877399504,26.36914,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877399693,25.542,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877399898,25.542,2416.7,2416.6,41.62717]
["bitfinex-derivatives","ETHF0:USTF0",1750877400705,26.36914,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877401005,0.82717,2416.6,2416.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750877401207,0.82726,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750877401511,0.82726,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877402412,0.82722,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750877403108,0.82724,2416.4,2416.3,41.62726]
["bitfinex-derivatives","ETHF0:USTF0",1750877403414,26.36824,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877403611,27.39748666,2416.4,2416.3,41.62728]
["bitfinex-derivatives","ETHF0:USTF0",1750877403813,27.39748666,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877404312,27.39748666,2416.4,2416.3,41.62728]
["bitfinex-derivatives","ETHF0:USTF0",1750877404611,26.57024666,2416.4,2416.3,41.62728]
["bitfinex-derivatives","ETHF0:USTF0",1750877404811,33.09875075,2416.4,2415.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750877405114,33.09875075,2416.4,2415.3,56.26554409]
["bitfinex-derivatives","ETHF0:USTF0",1750877405115,0.82745,2415.8,2415.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750877405300,26.36845,2415.8,2415.7,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750877406316,25.541,2415.8,2415.7,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750877406516,25.541,2415.8,2415.7,42.32188]
["bitfinex-derivatives","ETHF0:USTF0",1750877406715,25.541,2415.8,2415.7,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750877406908,25.541,2415.8,2415.7,42.32188]
["bitfinex-derivatives","ETHF0:USTF0",1750877407609,26.36845,2415.8,2415.7,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750877407804,26.36845,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877408012,25.541,2415.8,2415.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750877408211,0.82748,2415.7,2415.5,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1750877408407,0.82748,2415.7,2415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877410814,26.36847,2415.8,2415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877411017,26.36847,2415.8,2415.6,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750877411218,26.36847,2415.8,2415.6,41.62752]
["bitfinex-derivatives","ETHF0:USTF0",1750877412226,25.541,2415.8,2415.6,41.62752]
["bitfinex-derivatives","ETHF0:USTF0",1750877412522,25.541,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877413826,26.36846,2415.8,2415.6,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750877414119,25.541,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877414525,26.36845,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877414729,26.36845,2415.8,2415.6,41.62749]
["bitfinex-derivatives","ETHF0:USTF0",1750877415024,26.36845,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877415325,26.36845,2415.8,2415.6,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750877415716,0.82748,2415.7,2415.6,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750877415915,26.36846,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877416625,0.82748,2415.7,2415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877416819,26.36847,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877417716,26.36847,2415.8,2415.6,41.62749]
["bitfinex-derivatives","ETHF0:USTF0",1750877417921,0.82748,2415.7,2415.6,41.62749]
["bitfinex-derivatives","ETHF0:USTF0",1750877418322,26.36847,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877418820,25.541,2415.8,2415.6,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750877419429,26.36845,2415.8,2415.6,41.62749]
["bitfinex-derivatives","ETHF0:USTF0",1750877419925,25.541,2415.8,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750877421621,26.36845,2415.8,2415.7,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1750877421823,26.36845,2415.8,2415.7,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1750877424030,0.82748,2415.7,2415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877424229,0.7105,2415.7,2415.6,41.62752]
["bitfinex-derivatives","ETHF0:USTF0",1750877424425,0.7105,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877424628,0.82755,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750877424928,26.36855,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750877425120,26.36855,2415.5,2415.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750877425520,26.36855,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877425831,26.36855,2415.5,2415.4,41.62758]
["bitfinex-derivatives","ETHF0:USTF0",1750877426124,26.36855,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877427626,26.36855,2415.5,2415.4,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750877428925,26.36855,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877429527,27.39939731,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877431130,0.82762,2415.3,2415.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750877431334,27.39733555,2415.3,2415.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750877431528,27.39733555,2415.3,2415.2,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750877431935,26.56971555,2415.3,2415.2,42.35025]
["bitfinex-derivatives","ETHF0:USTF0",1750877432436,27.39733555,2415.3,2415.2,42.35025]
["bitfinex-derivatives","ETHF0:USTF0",1750877432736,26.56971555,2415.3,2415.2,42.35025]
["bitfinex-derivatives","ETHF0:USTF0",1750877433133,26.56971555,2415.3,2415.2,1.55025]
["bitfinex-derivatives","ETHF0:USTF0",1750877433745,26.56771555,2415.3,2415.2,1.55025]
["bitfinex-derivatives","ETHF0:USTF0",1750877438236,26.56771555,2415.3,2415.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750877438532,29.77351555,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750877440939,29.77351555,2415.3,2415.2,4.28236244]
["bitfinex-derivatives","ETHF0:USTF0",1750877441129,26.56571555,2415.3,2415.2,4.28236244]
["bitfinex-derivatives","ETHF0:USTF0",1750877441332,25.535,2415.3,2415.2,5.00656244]
["bitfinex-derivatives","ETHF0:USTF0",1750877441634,9.8948,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750877441837,32.221,2415.7,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750877442034,9.8948,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750877442236,35.4288,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750877442634,7.91900703,2416.0,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750877442938,32.22,2416.0,2415.9,4.28212244]
["bitfinex-derivatives","ETHF0:USTF0",1750877443135,1.3966,2416.2,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750877443340,26.56497807,2416.1,2416.0,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1750877443641,27.39131807,2416.1,2416.0,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1750877444540,27.39131807,2416.1,2416.0,43.06528]
["bitfinex-derivatives","ETHF0:USTF0",1750877445145,27.39131807,2416.1,2416.0,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750877445743,27.39131807,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877446643,26.56397807,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877447138,27.39131807,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877447534,26.56397807,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877447741,25.532,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877448543,26.56254973,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877449147,27.38988973,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877450046,27.38988973,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877452552,3.2078,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877452848,25.522,2416.8,2416.5,3.45471244]
["bitfinex-derivatives","ETHF0:USTF0",1750877453038,26.3491,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877453241,25.522,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877453642,26.3491,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877454038,4.03489,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750877454249,29.55689,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750877454550,0.82712,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750877455149,29.55689,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750877455450,0.8271,2416.8,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750877455850,29.55689,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750877457047,3.2078,2416.9,2416.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750877457353,26.9174,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877458346,0.82704,2417.0,2416.8,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1750877458644,4.03484,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877460144,1.4004,2417.1,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750877460452,9.8928,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877460644,32.199,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877460953,25.514,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750877461250,25.514,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877462150,25.514,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750877462351,26.34092,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877462852,26.33792,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877463056,0.82693,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750877463459,29.54572,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877463656,0.82694,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750877464251,0.82694,2417.3,2417.1,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750877464449,0.82697,2417.2,2417.1,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750877464852,25.511,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877465550,0.7274,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877465756,26.2344,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877467050,26.2344,2417.6,2417.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750877467051,27.06124,2417.6,2417.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750877467246,27.06124,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877467759,27.06124,2417.6,2417.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750877467760,27.06124,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877468260,26.2344,2417.6,2417.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750877468461,0.82687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750877468654,3.2078,2418.0,2417.4,5.52196244]
["bitfinex-derivatives","ETHF0:USTF0",1750877468958,26.32876,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750877469463,25.502,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750877469662,12.12712,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877469857,38.03598924,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877470161,12.72656516,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877470460,38.03395924,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877470961,0.82675,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750877471163,0.82676,2417.8,2417.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750877471362,0.82676,2417.8,2417.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750877471563,0.82674,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750877471755,0.82676,2417.8,2417.7,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1750877471957,37.20726924,2418.0,2417.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750877472157,37.20726924,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877472460,38.22841338,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877472662,39.05510338,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877474567,13.55510338,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877474761,38.02995924,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877475263,38.02895924,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877476062,37.62209,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877476254,38.6435518,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877477070,3.2078,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877477264,25.492,2418.4,2418.0,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1750877477465,0.82659,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750877477763,0.82659,2418.4,2418.3,41.62657]
["bitfinex-derivatives","ETHF0:USTF0",1750877477964,0.82655,2418.5,2418.3,41.62657]
["bitfinex-derivatives","ETHF0:USTF0",1750877478164,0.82656,2418.4,2418.3,41.62657]
["bitfinex-derivatives","ETHF0:USTF0",1750877478359,26.31756,2418.4,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877478558,31.93453652,2418.4,2417.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750877478762,0.82677,2417.8,2417.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750877478964,0.82677,2417.8,2417.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750877479268,0.82677,2417.8,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750877479770,0.8268,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877480562,0.82679,2417.8,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877480764,0.8268,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877480961,26.1863,2417.9,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750877480962,3.45471244,2417.8,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750877481277,0.82684,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750877481478,26.31387,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750877481776,0.82687,2417.5,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750877482076,25.487,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877482380,25.486,2417.8,2417.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750877482677,1.85009782,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750877482877,1.02328782,2417.7,2417.6,41.62682]
["bitfinex-derivatives","ETHF0:USTF0",1750877483477,1.85008782,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877484973,3.32198782,2417.7,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877485278,0.82689,2417.5,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877485479,1.02328782,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877485871,1.02328782,2417.4,2417.3,41.62693]
["bitfinex-derivatives","ETHF0:USTF0",1750877486279,1.85018782,2417.4,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877486473,1.85018782,2417.4,2417.3,41.62693]
["bitfinex-derivatives","ETHF0:USTF0",1750877487280,1.02328782,2417.4,2417.3,41.62693]
["bitfinex-derivatives","ETHF0:USTF0",1750877489880,1.85018782,2417.4,2417.3,41.62693]
["bitfinex-derivatives","ETHF0:USTF0",1750877490381,1.02328782,2417.4,2417.3,41.62693]
["bitfinex-derivatives","ETHF0:USTF0",1750877490873,0.82693,2417.3,2417.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750877491076,1.85021782,2417.3,2417.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750877491575,1.85021782,2417.3,2417.2,44.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750877491780,1.02328782,2417.3,2417.2,44.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750877492076,1.85021782,2417.3,2417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750877492275,0.82703,2417.1,2416.9,4.72744]
["bitfinex-derivatives","ETHF0:USTF0",1750877492472,26.50955389,2417.0,2416.9,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750877492781,27.33659389,2417.0,2416.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750877493280,27.33659389,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877494077,26.50955389,2417.0,2416.9,41.62707]
["bitfinex-derivatives","ETHF0:USTF0",1750877495180,1.02755389,2417.0,2416.9,41.62707]
["bitfinex-derivatives","ETHF0:USTF0",1750877495383,25.483,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877495587,26.51038903,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877497783,27.33731903,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877497985,26.51038903,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877500386,26.51038903,2417.3,2417.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750877500579,1.85437903,2417.2,2417.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750877500779,0.82699,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877501084,1.85401784,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877501486,1.02702784,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877501883,1.85399784,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877502182,1.85406053,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750877503991,1.02709053,2417.2,2417.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750877504190,1.02709053,2417.1,2417.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750877504484,1.02709053,2417.1,2417.0,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1750877505190,1.85409053,2417.1,2417.0,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1750877505892,1.85409053,2417.1,2417.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750877506488,1.02709053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877507386,1.85409053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877508892,1.02709053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877509893,1.85409053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877510691,1.02709053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877514895,1.85409053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877515195,1.02709053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877515890,1.85409053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877516290,1.02709053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877516598,1.85409053,2417.1,2417.0,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750877517297,1.85409053,2417.1,2417.0,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750877517691,1.02709053,2417.1,2417.0,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750877517892,1.02709053,2417.1,2417.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1750877519703,1.85409053,2417.1,2417.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1750877520202,1.02709053,2417.1,2417.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1750877520701,1.02709053,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877520999,0.82717,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877521203,26.29617,2416.7,2416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750877521403,26.49609053,2416.7,2416.6,44.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750877522592,27.32323053,2416.7,2416.6,44.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750877522897,26.49609053,2416.7,2416.6,44.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750877523495,27.32323053,2416.7,2416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750877523703,27.32323053,2416.7,2416.6,44.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750877523895,27.32323053,2416.7,2416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750877524094,27.32323053,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877524398,0.82724,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877524602,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750877524997,0.82734,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877525201,26.29434,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877525594,27.32218528,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877526094,26.49484528,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877526404,25.467,2416.1,2416.0,41.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750877528099,0.6885,2416.6,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750877528309,2.54267442,2416.6,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877528499,1.02697442,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750877529809,1.02697442,2416.5,2416.4,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1750877531909,6.651,2416.8,2416.4,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1750877532100,6.651,2416.8,2416.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750877532299,1.02605014,2416.8,2416.7,4.27747329]
["bitfinex-derivatives","ETHF0:USTF0",1750877532501,1.02605014,2416.8,2416.7,47.26527329]
["bitfinex-derivatives","ETHF0:USTF0",1750877532798,1.02605014,2416.8,2416.7,43.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750877534995,7.99153329,2417.4,2416.7,51.43813329]
["bitfinex-derivatives","ETHF0:USTF0",1750877534996,3.2078,2417.4,2416.7,51.43813329]
["bitfinex-derivatives","ETHF0:USTF0",1750877535306,3.2078,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877535307,28.6738,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877536099,28.6728,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877537515,52.46533329,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750877537516,6.652,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750877537809,0.8269,2417.4,2417.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750877538111,0.82684,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750877538807,26.28984,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750877539307,25.463,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750877539713,26.28983,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750877539910,0.82688,2417.5,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750877540412,26.28985,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877540712,26.28985,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877541209,25.463,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877542107,26.28983,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877542307,25.463,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877543809,26.28983,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877544410,0.82687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750877544610,26.28986,2417.6,2417.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750877544912,26.28986,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877545215,0.82687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750877546013,25.463,2417.6,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877546014,0.8269,2417.4,2417.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750877547112,0.82693,2417.3,2417.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750877547313,26.95303,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877549318,27.97186659,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877550709,27.14493659,2417.3,2417.2,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750877550916,26.1261,2417.3,2417.2,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750877556023,25.453,2417.3,2417.2,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750877556521,25.453,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877558221,26.47329243,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877561924,26.47329243,2417.3,2417.2,2.21407]
["bitfinex-derivatives","ETHF0:USTF0",1750877562130,26.47329243,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877562324,26.47564614,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877563029,25.453,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877563232,26.47602876,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877565826,25.453,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877566132,26.4766262,2417.3,2417.2,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750877569332,2.46651142,2417.7,2417.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750877569530,13.03671142,2418.1,2417.8,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1750877569741,10.5702,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750877570033,36.0062,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750877570224,35.2828,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750877570421,35.2828,2418.1,2418.0,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750877571128,32.075,2418.1,2418.0,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750877571637,5.30231142,2418.4,2418.0,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750877571638,5.30231142,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877571833,12.35625981,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877572133,37.79125981,2418.4,2418.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750877572335,37.79125981,2418.4,2417.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750877572336,35.32474839,2418.4,2417.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750877572543,2.2691,2418.3,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750877572834,4.89283329,2418.3,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750877573031,5.71942329,2418.3,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750877573732,4.89283329,2418.3,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750877574336,0.82666,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750877574640,3.45033329,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750877575137,0.7166,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877581037,0.7166,2418.0,2417.9,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1750877581238,0.7166,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877581439,1.73142881,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877585045,1.73142881,2418.0,2417.9,0.94048151]
["bitfinex-derivatives","ETHF0:USTF0",1750877588446,1.73142881,2418.0,2417.9,0.11375151]
["bitfinex-derivatives","ETHF0:USTF0",1750877588632,10.1817621,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877588838,4.27719329,2417.6,2417.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750877589140,4.27719329,2417.6,2417.3,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750877589141,34.57470881,2417.5,2417.3,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750877589339,32.733,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877589642,33.74719672,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877590243,1.01419672,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750877590545,1.01419672,2417.5,2417.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1750877590738,26.43119672,2417.5,2417.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1750877590935,25.417,2417.5,2417.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1750877591743,26.43230646,2417.5,2417.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1750877592737,1.01530646,2417.5,2417.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1750877594147,25.415,2417.6,2417.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750877594348,26.43058131,2417.6,2417.5,5.64320329]
["bitfinex-derivatives","ETHF0:USTF0",1750877595146,26.43058131,2417.6,2417.5,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1750877595541,26.43058131,2417.6,2417.5,5.64320329]
["bitfinex-derivatives","ETHF0:USTF0",1750877596045,1.01558131,2417.6,2417.5,5.64320329]
["bitfinex-derivatives","ETHF0:USTF0",1750877596240,25.414,2418.2,2417.9,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1750877596442,25.414,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877596738,7.3026,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877596940,32.7166,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877597347,7.3026,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877597545,32.039,2418.3,2418.2,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750877598048,6.626,2418.3,2418.2,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750877603552,6.626,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877608156,7.63794632,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877609858,11.08827961,2418.3,2417.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750877610056,4.27702329,2418.1,2417.9,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750877610259,27.14414632,2418.0,2417.9,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750877610455,33.76914632,2418.0,2417.9,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750877611062,1.74214632,2418.0,2417.9,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750877611263,27.14214632,2418.0,2417.9,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750877621867,27.14214632,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750877622167,6.614,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877622373,33.01938814,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877622864,33.01938814,2418.4,2418.3,2.19769]
["bitfinex-derivatives","ETHF0:USTF0",1750877623165,33.01938814,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877624169,36.46972143,2418.4,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750877624361,0.82663,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750877624669,25.393,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750877626265,26.21963,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750877627167,25.393,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750877627367,26.21963,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750877627771,0.82667,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750877628065,0.7217,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750877629469,1.54836,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750877631470,0.7217,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750877632067,1.54836,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750877634068,10.78603329,2418.1,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877634372,2.06694,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877634565,0.82684,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750877634762,1.83477733,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750877634962,0.82684,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877635167,1.834521,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877635869,1.007681,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877640771,26.390681,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877643566,27.217511,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877644672,26.390681,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877645162,27.217511,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877645871,26.390681,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877646172,27.217511,2417.6,2417.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750877646566,27.217511,2417.6,2417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877650680,27.217511,2417.6,2417.5,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877650871,27.217511,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877651977,26.390681,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877654581,27.217511,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877656781,26.390681,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877657484,27.217511,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877658883,26.390681,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877659581,27.217511,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877661485,27.21583089,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877662884,26.38900089,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877664492,27.21583089,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877664793,27.21583089,2417.6,2417.5,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877665382,27.21583089,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877665679,27.21583089,2417.6,2417.5,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877665881,27.21583089,2417.6,2417.5,41.68377081]
["bitfinex-derivatives","ETHF0:USTF0",1750877666082,27.21583089,2417.6,2417.5,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877666786,29.68964627,2417.6,2417.5,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877667986,29.68964627,2417.6,2417.0,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750877667987,0.827,2417.1,2417.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750877668192,27.20200089,2417.1,2417.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750877668385,27.20200089,2417.1,2417.0,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1750877668803,26.37500089,2417.1,2417.0,44.41704]
["bitfinex-derivatives","ETHF0:USTF0",1750877669694,27.20200089,2417.1,2417.0,44.41704]
["bitfinex-derivatives","ETHF0:USTF0",1750877670988,26.37500089,2417.1,2417.0,44.41704]
["bitfinex-derivatives","ETHF0:USTF0",1750877671190,27.20200089,2417.1,2417.0,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750877671394,33.86013418,2417.1,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877671696,0.82711,2416.8,2416.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750877671893,27.20111089,2416.8,2416.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750877672091,27.20111089,2416.8,2416.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750877672695,27.89531089,2416.8,2416.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750877673398,31.10311089,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877673596,0.82717,2416.6,2416.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750877673893,32.78517,2416.6,2416.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750877674100,33.79117089,2416.6,2416.5,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750877674595,33.79117089,2416.6,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877674790,32.96400089,2416.6,2416.5,41.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750877675983,26.37300089,2416.6,2416.5,41.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750877676187,25.367,2416.6,2416.5,41.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750877676384,25.367,2416.6,2416.5,43.09111]
["bitfinex-derivatives","ETHF0:USTF0",1750877679293,6.593,2417.1,2416.6,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1750877679490,27.19745753,2417.0,2416.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750877679691,0.82707,2416.9,2416.8,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1750877679895,1.83148753,2416.9,2416.8,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750877680098,1.83148753,2416.9,2416.8,42.97771]
["bitfinex-derivatives","ETHF0:USTF0",1750877680500,1.00441753,2416.9,2416.8,42.97771]
["bitfinex-derivatives","ETHF0:USTF0",1750877681606,9.8008,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877681791,35.1678,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877682104,31.959,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750877682499,2.47395172,2417.8,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750877682804,32.78482,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750877683104,31.958,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750877684002,32.7848,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750877684302,0.82683,2417.6,2417.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750877684497,25.364,2417.5,2417.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750877687614,0.82678,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750877687809,32.77978,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750877688003,0.82678,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750877688300,32.77978,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750877688500,4.75775,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750877688707,36.70975,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750877689099,0.82677,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750877689404,9.7998,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750877689605,0.82677,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750877689808,0.82677,2417.8,2417.7,41.62677]
["bitfinex-derivatives","ETHF0:USTF0",1750877690008,26.18477,2417.8,2417.7,41.62677]
["bitfinex-derivatives","ETHF0:USTF0",1750877691009,26.18477,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877691204,1.51797,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877691402,27.60217,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877692210,27.60217,2417.8,2417.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750877692609,27.60217,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877693008,27.60217,2417.8,2417.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750877693211,27.60217,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877693610,28.59914252,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877698209,28.59914252,2417.8,2417.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750877699101,0.99697252,2417.8,2417.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750877699304,35.1508,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750877699606,7.58854802,2417.9,2417.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750877699910,32.93854802,2417.9,2417.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750877700313,7.58854802,2417.9,2417.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750877700611,7.3131,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877700808,6.591,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877701514,7.3131,2418.5,2418.1,4.86103329]
["bitfinex-derivatives","ETHF0:USTF0",1750877701818,25.348,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877702019,0.7256,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877702313,6.49964936,2419.2,2418.6,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750877702314,26.0613,2419.1,2418.6,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750877702504,26.0613,2419.1,2418.7,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750877702705,0.82652,2418.5,2418.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750877702908,0.82652,2418.5,2418.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750877703108,25.348,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877704715,3.2078,2419.1,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877704913,50.12895172,2419.6,2419.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750877704914,1.79689541,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750877705107,1.3868,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750877705306,1.3868,2419.6,2419.5,41.62618]
["bitfinex-derivatives","ETHF0:USTF0",1750877705707,5.66328329,2419.6,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877705904,9.83713329,2419.6,2418.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1750877706108,25.343,2419.5,2419.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750877706326,25.343,2419.5,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877706518,25.343,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750877706720,26.16918,2419.5,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750877707418,0.82622,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750877707615,10.02933329,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877707918,0.82638,2419.0,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750877708121,0.82638,2419.0,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750877708623,33.41154,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750877708815,32.5852,2419.1,2418.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750877709014,32.5852,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750877709314,33.41153,2419.1,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877709510,0.82635,2419.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877709918,0.7058,2419.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877710218,1.53215,2419.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877710619,0.7058,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877710817,1.53216,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750877711118,1.53216,2419.0,2418.8,41.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750877711422,1.53216,2419.0,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877711617,0.82639,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877714015,0.7058,2419.0,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877714627,0.7058,2419.0,2418.8,41.62641]
["bitfinex-derivatives","ETHF0:USTF0",1750877714828,1.53216,2419.0,2418.8,41.62641]
["bitfinex-derivatives","ETHF0:USTF0",1750877716420,0.7058,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877716625,0.82639,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877716827,3.2078,2418.9,2418.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750877717012,0.82651,2418.6,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877717521,0.6668,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877717822,0.6668,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877718024,1.49332,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877718219,0.6668,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877718621,1.49332,2418.5,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877719423,0.6668,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877720521,0.6668,2418.5,2418.4,41.68346081]
["bitfinex-derivatives","ETHF0:USTF0",1750877721332,0.82647,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750877722233,0.8265,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750877722425,0.8265,2418.6,2418.5,0.88342081]
["bitfinex-derivatives","ETHF0:USTF0",1750877722617,0.82648,2418.7,2418.5,0.88342081]
["bitfinex-derivatives","ETHF0:USTF0",1750877722931,0.82648,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750877723228,32.5862,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877723530,32.8988891,2418.8,2418.7,0.88336081]
["bitfinex-derivatives","ETHF0:USTF0",1750877723828,33.7253091,2418.8,2418.7,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877725323,34.4025091,2418.8,2418.7,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877726732,0.82659,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750877726934,26.16059,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750877727535,0.82659,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877728125,0.82661,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750877728429,1.81657275,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750877728836,0.82663,2418.2,2418.1,45.50245]
["bitfinex-derivatives","ETHF0:USTF0",1750877729131,26.0264,2418.4,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750877729332,1.8165796,2418.3,2418.1,45.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750877729533,26.0264,2418.4,2418.1,45.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750877729534,0.99044514,2418.2,2418.1,45.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750877730438,26.85298,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877730637,27.84369117,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877732634,0.99071117,2418.4,2418.3,4.27692329]
["bitfinex-derivatives","ETHF0:USTF0",1750877732841,26.16148,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750877733034,26.16148,2418.7,2418.2,3.45482]
["bitfinex-derivatives","ETHF0:USTF0",1750877733035,0.82661,2418.3,2418.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750877733336,0.82658,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877733632,0.99060301,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877734031,1.81716301,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877734435,0.99060301,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877735341,1.81716301,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877737131,0.99060301,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877737537,7.40354,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877737739,0.82656,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877738832,7.40355,2418.5,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877739043,7.40355,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877740546,0.82657,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750877741541,6.577,2418.5,2418.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750877741542,0.82659,2418.3,2418.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750877741843,0.82659,2418.3,2418.2,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1750877743344,1.52307,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877743543,1.52306,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877744542,0.6965,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877745832,0.6965,2418.4,2418.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750877745833,3.2078,2418.9,2418.2,4.83863329]
["bitfinex-derivatives","ETHF0:USTF0",1750877746037,0.82643,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750877746240,0.82642,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750877746443,0.82647,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750877746741,0.82647,2418.7,2418.6,2.22497]
["bitfinex-derivatives","ETHF0:USTF0",1750877747144,0.82647,2418.7,2418.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750877747443,0.82647,2418.7,2418.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1750877748341,0.82647,2418.7,2418.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750877749747,0.82647,2418.7,2418.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1750877749942,0.82645,2418.8,2418.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750877750452,0.82645,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877750848,4.28860082,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877751145,1.82059584,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877751850,0.99414584,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877752550,1.82056584,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877752856,0.99414584,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877753555,1.82056584,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877753752,0.82646,2418.7,2418.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750877754051,1.82060584,2418.7,2418.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750877754755,0.99414584,2418.7,2418.6,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750877756543,0.99414584,2418.7,2418.6,8.88309329]
["bitfinex-derivatives","ETHF0:USTF0",1750877756752,3.46215082,2418.7,2418.6,13.88309329]
["bitfinex-derivatives","ETHF0:USTF0",1750877756946,0.99414584,2418.7,2418.6,13.88309329]
["bitfinex-derivatives","ETHF0:USTF0",1750877757255,3.46215082,2418.7,2418.6,13.88309329]
["bitfinex-derivatives","ETHF0:USTF0",1750877757556,0.99414584,2418.7,2418.6,13.88309329]
["bitfinex-derivatives","ETHF0:USTF0",1750877758854,1.82060584,2418.7,2418.6,5.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750877759041,0.99414584,2418.7,2418.6,5.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750877759955,1.82060584,2418.7,2418.6,5.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750877760155,1.82060584,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877760360,4.28861082,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877760653,1.82060584,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877761954,1.82060584,2418.7,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750877762157,3.46447897,2418.7,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750877763158,0.99414584,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877763358,1.82060584,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877763658,0.82649,2418.6,2418.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750877763957,4.29126691,2418.6,2418.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750877764255,3.46477691,2418.6,2418.5,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1750877764458,4.29126691,2418.6,2418.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750877764758,4.29126691,2418.6,2418.5,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1750877764958,3.46477691,2418.6,2418.5,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1750877766367,3.46477691,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750877766557,0.82659,2418.3,2418.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750877766752,4.14562676,2418.5,2418.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750877766753,0.6815,2418.5,2418.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750877766953,0.99352192,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877767152,0.6815,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877767357,1.67487968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877767555,0.99337968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877769061,1.81989968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877769453,0.99337968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877770159,1.81989968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877770960,0.99337968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877775858,0.99337968,2418.5,2418.4,4.27689329]
["bitfinex-derivatives","ETHF0:USTF0",1750877776066,0.99337968,2418.5,2418.4,4.95869329]
["bitfinex-derivatives","ETHF0:USTF0",1750877777864,0.99337968,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877779466,0.99337968,2418.5,2418.4,4.27689329]
["bitfinex-derivatives","ETHF0:USTF0",1750877780165,0.82644,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877781063,1.82050225,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877783858,0.99406225,2418.8,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750877784060,0.99406225,2418.7,2418.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750877784264,0.82659,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877784562,0.82658,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877784866,1.81739947,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750877785765,0.99081947,2418.4,2418.3,0.88349081]
["bitfinex-derivatives","ETHF0:USTF0",1750877789165,0.99081947,2418.4,2418.3,1.58309081]
["bitfinex-derivatives","ETHF0:USTF0",1750877793666,0.93391865,2418.4,2418.3,10.0334241]
["bitfinex-derivatives","ETHF0:USTF0",1750877793873,6.574,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750877794463,6.574,2418.9,2418.8,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1750877794664,6.574,2418.9,2418.8,3.03572081]
["bitfinex-derivatives","ETHF0:USTF0",1750877795169,2.47169943,2419.2,2418.8,4.27536081]
["bitfinex-derivatives","ETHF0:USTF0",1750877795365,0.82625,2419.3,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750877795563,0.82625,2419.3,2419.2,0.88319081]
["bitfinex-derivatives","ETHF0:USTF0",1750877796067,10.4658,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750877796267,0.681,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750877796468,0.681,2419.6,2419.5,4.27651329]
["bitfinex-derivatives","ETHF0:USTF0",1750877796768,1.50715,2419.6,2419.5,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877797065,2.47169943,2419.8,2419.5,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877797263,9.04069943,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750877797463,7.39505,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750877797674,7.39505,2419.9,2419.8,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877798268,8.13235,2419.9,2419.8,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877798970,8.55472216,2419.9,2419.8,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877799769,7.3063,2419.9,2419.8,41.68298081]
["bitfinex-derivatives","ETHF0:USTF0",1750877800772,8.13235,2419.9,2419.8,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877802967,7.3063,2419.9,2419.8,40.85690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877803160,6.569,2419.9,2419.8,41.68298081]
["bitfinex-derivatives","ETHF0:USTF0",1750877803767,6.569,2419.9,2419.8,43.81448081]
["bitfinex-derivatives","ETHF0:USTF0",1750877804676,8.24983888,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877804872,7.42381888,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877805172,8.24982888,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877805369,7.42381888,2420.0,2419.8,42.98840081]
["bitfinex-derivatives","ETHF0:USTF0",1750877805569,7.42381888,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877805776,0.82598,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750877805972,0.98556172,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750877806568,0.98556172,2420.1,2420.0,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1750877806777,6.568,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877806967,6.568,2420.2,2420.1,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1750877807772,6.568,2420.2,2420.1,2.35268081]
["bitfinex-derivatives","ETHF0:USTF0",1750877808173,9.7748,2420.6,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750877808472,0.82586,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750877808873,0.82586,2420.5,2420.4,0.88278081]
["bitfinex-derivatives","ETHF0:USTF0",1750877809179,0.82586,2420.5,2420.4,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877810870,2.28226,2420.5,2420.4,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877811270,0.82586,2420.5,2420.4,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877815877,2.21676,2420.5,2420.4,0.05690081]
["bitfinex-derivatives","ETHF0:USTF0",1750877817879,0.82598,2420.1,2420.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750877818084,8.45558,2420.5,2419.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750877818085,0.82605,2419.9,2419.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750877818282,0.82605,2419.9,2419.8,44.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750877819278,0.82605,2419.9,2419.8,46.19218]
["bitfinex-derivatives","ETHF0:USTF0",1750877819777,0.82603,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750877819976,0.82605,2419.9,2419.8,46.19217]
["bitfinex-derivatives","ETHF0:USTF0",1750877820382,0.82605,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877820582,0.82605,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877820783,7.39103,2420.0,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877820983,0.82605,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877821183,7.39103,2420.0,2419.8,41.62606]
["bitfinex-derivatives","ETHF0:USTF0",1750877821388,0.82605,2419.9,2419.8,41.62606]
["bitfinex-derivatives","ETHF0:USTF0",1750877821783,7.39104,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877822288,0.82605,2419.9,2419.8,41.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750877822490,7.39104,2420.0,2419.8,41.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750877822787,7.39104,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877823189,8.37567185,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877824082,7.54963185,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877824480,7.54963185,2420.0,2419.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750877824785,7.54963185,2420.0,2419.9,5.64288329]
["bitfinex-derivatives","ETHF0:USTF0",1750877825089,7.5510552,2420.0,2419.9,5.64288329]
["bitfinex-derivatives","ETHF0:USTF0",1750877827291,7.5510552,2420.0,2419.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750877827494,8.3770652,2420.0,2419.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750877828291,7.5510552,2420.0,2419.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750877829095,8.3770652,2420.0,2419.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750877829592,7.5510552,2420.0,2419.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750877830292,0.82597,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877830491,1.81406959,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877830685,0.98809959,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750877830891,0.98809959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877832282,1.81404959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877832887,0.98809959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877833286,1.81404959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877833488,0.98809959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877835997,1.81404959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877836295,0.98809959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877842198,1.81404959,2420.2,2420.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1750877842397,1.81404959,2420.2,2420.1,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1750877843393,0.98809959,2420.2,2420.1,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1750877844195,1.81404959,2420.2,2420.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750877844402,0.82601,2420.0,2419.9,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1750877844803,1.81410959,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750877845198,0.98809959,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750877845399,0.98809959,2420.0,2419.8,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750877845400,0.82605,2419.9,2419.8,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750877845595,0.98809959,2419.9,2419.8,42.31868]
["bitfinex-derivatives","ETHF0:USTF0",1750877846799,0.6802,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877847010,1.67005194,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877848704,2.49607194,2420.0,2419.8,42.31865]
["bitfinex-derivatives","ETHF0:USTF0",1750877848922,2.20962,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877849097,0.82605,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877849296,1.81566055,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877849705,0.98961055,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877850098,1.81566055,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877850902,0.98961055,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877851903,2.20963,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877852103,3.19906732,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877853202,2.37303732,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877853612,3.19904732,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750877855899,0.82605,2419.9,2419.8,41.62607]
["bitfinex-derivatives","ETHF0:USTF0",1750877856104,1.81548732,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877856809,0.98943732,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877857010,1.81548732,2419.9,2419.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750877857311,1.81548732,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877857913,0.82615,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877858306,1.81558732,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877860715,0.82618,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877861017,3.24951732,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877862118,4.64981732,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877863311,3.24951732,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877863506,0.98943732,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877863708,1.5035,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750877863909,1.81370344,2419.7,2419.5,4.27649329]
["bitfinex-derivatives","ETHF0:USTF0",1750877864109,0.82612,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750877864412,1.81374637,2419.7,2419.6,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1750877864813,1.81374637,2419.7,2419.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750877866913,1.81374637,2419.7,2419.6,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1750877867718,1.81374637,2419.7,2419.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750877869514,0.98762637,2419.7,2419.6,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1750877870419,1.81374637,2419.7,2419.6,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1750877870918,1.81374637,2419.7,2419.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750877871519,1.81374637,2419.7,2419.5,4.99779329]
["bitfinex-derivatives","ETHF0:USTF0",1750877871520,0.82615,2419.6,2419.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750877871818,2.51547637,2419.6,2419.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750877872122,0.82618,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877872315,1.81380637,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877872517,2.53040637,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877874323,8.25922637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877874922,9.08540637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877875125,8.25922637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877875318,9.08540637,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877875520,9.08540637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877875924,8.25922637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877877627,9.08540637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877878326,8.25922637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877878727,9.08540637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877879427,9.08540637,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877881229,9.08540637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877883627,9.08540637,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877883821,9.08540637,2419.5,2419.4,41.62622]
["bitfinex-derivatives","ETHF0:USTF0",1750877885835,9.08540637,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877889629,9.08540637,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877889630,2.06556,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877889830,2.06556,2419.4,2418.4,4.12855981]
["bitfinex-derivatives","ETHF0:USTF0",1750877889831,3.45033329,2419.1,2418.4,2.47544312]
["bitfinex-derivatives","ETHF0:USTF0",1750877890031,3.45033329,2419.1,2418.2,3.30284785]
["bitfinex-derivatives","ETHF0:USTF0",1750877890032,0.82663,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750877890328,1.81425637,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877892429,2.23091442,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877892628,1.24328805,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877893723,2.22490699,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877893924,0.82673,2417.9,2417.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750877894627,10.00233329,2418.0,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877894628,0.82677,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877895028,0.82687,2417.5,2417.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750877895535,0.82687,2417.5,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877898938,0.82685,2417.6,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877899138,0.82685,2417.6,2417.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750877899640,0.82687,2417.5,2417.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750877900142,0.82686,2417.6,2417.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750877900736,0.82687,2417.5,2417.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750877901845,0.82686,2417.6,2417.4,42.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750877902445,0.82687,2417.5,2417.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750877903846,0.82687,2417.5,2417.4,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1750877904441,9.7598,2417.7,2417.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750877904646,9.7598,2417.7,2417.6,4.27717329]
["bitfinex-derivatives","ETHF0:USTF0",1750877904844,6.555,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750877905139,6.555,2418.0,2417.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750877905343,0.82677,2417.8,2417.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750877914864,0.82677,2417.8,2417.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750877915056,0.82677,2417.8,2417.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750877915763,0.82677,2417.8,2417.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750877919162,0.82677,2417.8,2417.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750877919362,1.81427884,2417.8,2417.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750877919763,1.81427884,2417.8,2417.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750877920067,1.81427884,2417.8,2417.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750877920765,1.81427884,2417.8,2417.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750877922471,1.81427884,2417.8,2417.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750877924070,0.82677,2417.8,2417.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750877924271,0.82676,2417.9,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750877924468,1.81699075,2417.9,2417.8,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1750877924669,0.99026075,2417.9,2417.8,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1750877925375,1.81699075,2417.9,2417.8,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1750877927474,0.99026075,2417.9,2417.8,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1750877927676,1.81699075,2417.9,2417.8,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1750877929383,1.81699075,2417.9,2417.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750877931088,2.48969075,2417.9,2417.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750877931386,0.82682,2417.7,2417.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750877931690,0.82679,2417.8,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750877931890,0.99066322,2417.7,2417.6,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1750877932081,1.81746322,2417.7,2417.6,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1750877932888,0.99066322,2417.7,2417.6,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1750877933282,1.81746322,2417.7,2417.6,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1750877933483,0.99066322,2417.7,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877933789,0.8268,2417.7,2417.6,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1750877933988,0.99137384,2417.8,2417.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750877934190,0.6727,2417.9,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750877934391,0.99138055,2417.9,2417.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750877934889,0.99138055,2417.9,2417.8,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1750877935786,0.82665,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877935989,0.991195,2418.2,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750877936484,0.991195,2418.2,2418.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750877936991,1.817825,2418.2,2418.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750877937189,0.991195,2418.2,2418.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750877937585,0.82663,2418.2,2418.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750877937892,7.37761,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750877938190,0.82663,2418.2,2418.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1750877938583,0.9906726,2418.2,2418.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750877940386,4.31238657,2418.5,2418.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750877940595,4.31238657,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877940794,5.30241956,2418.5,2418.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750877940991,5.30241956,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877941185,2.09461956,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877942085,1.10458657,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877942886,2.09331446,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877943102,2.91984446,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877943492,2.09331446,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877943695,1.68882789,2418.5,2418.4,41.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750877944787,7.48457329,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877944788,6.551,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877945092,7.2514,2418.8,2418.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750877945298,1.53365,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877945597,8.78785,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877946392,0.82637,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750877946593,0.82641,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750877947001,0.82641,2418.9,2418.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750877947002,7.9615,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877948503,0.82636,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750877948693,8.78784,2419.1,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750877949302,7.9615,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877949494,8.78782,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877950210,7.9615,2419.1,2418.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750877950403,0.82638,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750877950604,0.8264,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750877950805,0.82638,2419.0,2418.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750877951103,0.82638,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877952404,0.82638,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750877953005,0.82638,2419.0,2418.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750877953006,0.82638,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877953206,8.78785,2419.1,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877953803,0.82636,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877954405,8.78785,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877954902,7.9615,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877955405,7.2542,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877955810,8.08052,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877956806,0.82641,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750877957209,7.2542,2419.1,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750877957413,0.82639,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750877958414,0.82637,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750877959812,8.08053,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877960009,8.23855997,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877960414,9.06487997,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750877960615,8.08052,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877960916,9.06508091,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877961214,9.06508091,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750877961412,0.82636,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750877962010,8.08055,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877962214,8.2390875,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877962413,9.0654075,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877964710,8.2390875,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877964911,9.0654075,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877965212,7.5358875,2419.1,2419.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750877965405,8.10553,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750877965608,0.82628,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750877965808,1.81245383,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750877966209,0.82629,2419.2,2419.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750877966418,1.81246383,2419.2,2419.1,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1750877966610,1.81246383,2419.2,2419.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750877966811,1.81246383,2419.2,2419.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750877967309,0.98617383,2419.2,2419.1,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1750877967510,1.81246383,2419.2,2419.1,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1750877968407,0.98617383,2419.2,2419.1,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1750877969822,25.9417,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750877969823,6.542,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750877970014,7.52933166,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750877970215,7.52933166,2419.7,2419.6,41.62615]
["bitfinex-derivatives","ETHF0:USTF0",1750877970415,8.35545166,2419.7,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877974724,8.35545166,2419.7,2419.6,41.62615]
["bitfinex-derivatives","ETHF0:USTF0",1750877975323,7.52933166,2419.7,2419.6,41.62615]
["bitfinex-derivatives","ETHF0:USTF0",1750877975720,7.52933166,2419.7,2419.6,42.96425]
["bitfinex-derivatives","ETHF0:USTF0",1750877975922,0.98733166,2419.7,2419.6,42.96425]
["bitfinex-derivatives","ETHF0:USTF0",1750877978825,0.98733166,2419.7,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877979631,1.81345166,2419.7,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877981329,8.34545166,2419.7,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877984030,0.82629,2419.2,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750877984233,6.532,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750877984436,7.35824,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750877984632,0.98831719,2419.3,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750877985035,0.98831719,2419.3,2419.2,41.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750877985238,7.35824,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750877985435,0.82626,2419.3,2419.2,41.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750877986136,0.82626,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877986636,7.35824,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750877986838,6.532,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750877987337,7.52035884,2419.4,2419.3,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1750877987940,7.52035884,2419.4,2419.3,43.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750877990541,8.34657884,2419.4,2419.3,41.62626]
["bitfinex-derivatives","ETHF0:USTF0",1750877992342,8.34657884,2419.4,2419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750877992640,0.98835884,2419.4,2419.3,48.28439329]
["bitfinex-derivatives","ETHF0:USTF0",1750877992839,7.3591,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750877993039,8.34879418,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750877994041,0.82612,2419.7,2419.6,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750877994241,1.81581418,2419.7,2419.6,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750877994444,0.98969418,2419.7,2419.6,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750877995442,1.81581418,2419.7,2419.6,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750877998446,0.98969418,2419.7,2419.6,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750877998945,1.81581418,2419.7,2419.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750877999444,1.81581418,2419.7,2419.6,2.96825]
["bitfinex-derivatives","ETHF0:USTF0",1750877999645,0.98969418,2419.7,2419.6,2.96825]
["bitfinex-derivatives","ETHF0:USTF0",1750878000443,5.02361418,2419.7,2419.6,2.96825]
["bitfinex-derivatives","ETHF0:USTF0",1750878000650,0.82622,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878001143,0.98969418,2419.4,2419.3,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750878001349,0.82617,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750878001540,1.81676499,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750878001941,1.81676499,2419.6,2419.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750878002548,1.81676499,2419.6,2419.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1750878002752,1.81676499,2419.6,2419.5,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1750878003142,1.81676499,2419.6,2419.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750878003545,0.99059499,2419.6,2419.5,6.42912329]
["bitfinex-derivatives","ETHF0:USTF0",1750878004846,0.99059499,2419.6,2419.5,11.7634729]
["bitfinex-derivatives","ETHF0:USTF0",1750878005049,0.82598,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750878005249,0.99185902,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750878006446,0.99185902,2420.1,2420.0,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1750878007647,0.99185902,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750878007849,3.75885902,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878008052,3.75885902,2420.1,2419.3,2.47106357]
["bitfinex-derivatives","ETHF0:USTF0",1750878008053,0.8261,2419.8,2419.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750878008251,7.3581,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750878008459,8.34882847,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750878009051,7.52272847,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750878009860,8.34880847,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750878012766,0.82613,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750878012964,1.81685847,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750878013260,0.99072847,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750878013463,0.99072847,2419.7,2419.6,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750878013764,6.532,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750878013964,7.52246896,2419.8,2419.7,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1750878014165,0.99046896,2419.8,2419.7,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1750878014365,0.99046896,2419.8,2419.7,6.40965329]
["bitfinex-derivatives","ETHF0:USTF0",1750878015867,0.82596,2420.2,2419.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1750878016065,1.81643106,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750878016465,0.99045106,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750878016965,1.81643106,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750878017168,1.81643106,2420.1,2420.0,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1750878017363,0.99045106,2420.1,2420.0,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1750878017563,1.81643106,2420.1,2420.0,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1750878017868,0.99045106,2420.1,2420.0,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1750878020173,3.2078,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878020371,4.19784283,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878020677,0.99004283,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878021176,0.99004283,2420.3,2420.2,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1750878022270,0.99004283,2420.3,2420.2,6.13785]
["bitfinex-derivatives","ETHF0:USTF0",1750878022576,1.50533,2420.6,2420.2,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750878022774,1.50533,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750878022969,1.66914373,2420.6,2420.3,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1750878023175,0.98964373,2420.5,2420.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750878023480,0.98964373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878023679,1.81549373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878023870,0.98964373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878024072,1.81549373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878024376,0.98964373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878026088,1.81549373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878026388,0.98964373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878029091,1.81549373,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878029683,9.43997702,2420.5,2419.6,5.67886357]
["bitfinex-derivatives","ETHF0:USTF0",1750878029885,3.8873,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878029886,3.45033329,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878030187,1.72644373,2419.8,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750878030582,0.98964373,2419.8,2419.7,4.98385329]
["bitfinex-derivatives","ETHF0:USTF0",1750878030782,7.2503,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750878031085,0.98934716,2420.2,2420.1,4.27631329]
["bitfinex-derivatives","ETHF0:USTF0",1750878031887,0.98934716,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750878032187,0.98934716,2420.2,2420.1,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1750878033193,0.98934716,2420.2,2420.1,4.98371329]
["bitfinex-derivatives","ETHF0:USTF0",1750878033485,6.524,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878033693,7.51417762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878034076,8.34002762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878034283,7.51417762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878036595,0.99017762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878037597,1.81602762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878037788,0.99017762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878041295,1.81602762,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878044599,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750878044800,1.81605762,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750878045895,0.82591,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878046098,0.82602,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878046602,0.99017762,2420.0,2419.9,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750878047293,1.4418,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878047602,2.43277344,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878048602,0.99097344,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878049892,1.81688344,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878050303,0.99097344,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878050795,0.99097344,2420.3,2420.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750878051203,1.81688344,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878051397,4.27809435,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878052103,2.49088344,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878053200,4.95209435,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878053905,4.95209435,2420.3,2420.0,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1750878053906,0.82598,2420.1,2420.0,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1750878054304,1.81695344,2420.1,2420.0,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1750878054609,0.99097344,2420.1,2420.0,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1750878054807,0.99097344,2420.1,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750878055099,1.70197344,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750878057801,2.52799344,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750878058008,1.70197344,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750878058305,1.70197344,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750878060315,2.52799344,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750878061209,0.82605,2419.9,2419.8,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750878061409,1.81702344,2419.9,2419.8,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750878061712,0.99097344,2419.9,2419.8,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750878062414,1.81702344,2419.9,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750878062600,0.99097344,2419.9,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750878063214,1.81702344,2419.9,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750878063407,1.81702344,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878063819,0.82612,2419.7,2419.6,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1750878064108,27.04109344,2419.7,2419.6,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1750878064515,26.21497344,2419.7,2419.6,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1750878064710,26.21497344,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878064917,1.67087344,2419.6,2419.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1750878065218,0.99097344,2419.5,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750878065614,0.99097344,2419.5,2419.4,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750878065913,26.21497344,2419.5,2419.4,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750878066108,26.21497344,2419.5,2419.4,5.37442]
["bitfinex-derivatives","ETHF0:USTF0",1750878066617,26.21474044,2419.5,2419.4,5.37442]
["bitfinex-derivatives","ETHF0:USTF0",1750878067516,25.224,2419.5,2419.4,5.37442]
["bitfinex-derivatives","ETHF0:USTF0",1750878067818,31.745,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750878068118,32.73552401,2419.7,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750878068509,32.73552401,2419.7,2419.6,2.18195]
["bitfinex-derivatives","ETHF0:USTF0",1750878069218,25.225,2420.0,2419.7,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1750878069419,26.05102,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750878069720,0.99052846,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750878069913,25.225,2420.0,2419.9,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750878071019,0.6813,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750878071225,0.99082014,2420.2,2420.1,4.27631329]
["bitfinex-derivatives","ETHF0:USTF0",1750878072018,25.226,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878073524,25.226,2420.3,2420.2,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1750878074321,6.52,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878074521,32.73411152,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878075630,31.744,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878075828,32.73400318,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878076029,32.73400533,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878076226,31.744,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878076830,0.7156,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878077027,25.9386,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878077326,25.223,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878079634,26.21174106,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878080532,25.223,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878080927,26.21161848,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878081122,25.223,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878081327,26.21156289,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878081535,25.223,2420.5,2420.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1750878084244,0.7229,2420.7,2420.4,8.09193329]
["bitfinex-derivatives","ETHF0:USTF0",1750878084436,25.9429,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750878084742,26.93085726,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750878084947,1.71085726,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750878085241,26.20795726,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750878085447,0.98795726,2420.7,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750878085641,0.6927,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878085833,26.90054,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878086035,27.72625,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878086247,26.90054,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878086646,27.72625,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878086941,26.90054,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878087345,27.72625,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878087745,26.90054,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878088044,26.89954,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878088746,27.72525,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878089548,26.89954,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878089848,27.72525,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878090044,26.89954,2420.9,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750878090951,26.89954,2420.9,2420.8,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1750878092445,1.68054,2420.9,2420.8,5.42754]
["bitfinex-derivatives","ETHF0:USTF0",1750878092647,2.46121091,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878092954,33.54880244,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750878093152,0.98925244,2421.4,2421.3,4.27588329]
["bitfinex-derivatives","ETHF0:USTF0",1750878093452,26.6186,2421.5,2421.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750878093651,2.39030599,2421.5,2421.4,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1750878093845,1.4016,2421.5,2421.4,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1750878094049,0.6711,2421.5,2421.4,5.36394]
["bitfinex-derivatives","ETHF0:USTF0",1750878095445,0.6711,2421.5,2421.4,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750878097856,25.215,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750878098055,26.20356169,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750878098357,6.516,2422.1,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878098655,26.20027496,2422.0,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750878098857,0.82546,2421.7,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878099048,26.03746,2421.7,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878099250,1.3678,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750878099448,25.212,2421.8,2421.7,7.48357329]
["bitfinex-derivatives","ETHF0:USTF0",1750878099745,25.212,2421.8,2421.7,9.60127329]
["bitfinex-derivatives","ETHF0:USTF0",1750878100255,0.6983,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878100456,26.89677505,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878100662,0.82537,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750878100849,1.52365,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878101054,2.51194084,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878101351,0.82537,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750878101556,0.8254,2421.8,2421.6,41.62545]
["bitfinex-derivatives","ETHF0:USTF0",1750878101860,0.82542,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750878102160,0.82542,2421.8,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878102161,26.03538,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878102657,0.8254,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750878103060,26.03539,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878104057,25.21,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878105754,26.03537,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878105961,25.21,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878106564,26.03537,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878106763,25.21,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878107774,1.52363,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878107958,25.9033,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878108156,0.6983,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878108360,25.9033,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878108769,0.6983,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878108961,25.9033,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878109362,0.6695,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878109664,26.6076,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878111268,27.43287,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878112670,0.8253,2422.1,2422.0,4.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750878113170,0.82537,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878114370,0.82532,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878114568,0.82536,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750878116272,0.82537,2421.9,2421.8,2.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750878116574,25.2,2421.9,2421.8,2.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750878118162,26.02537,2421.9,2421.8,2.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750878118367,0.8254,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878118667,0.6666,2421.8,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750878119472,25.2,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878120777,0.6706,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878121075,0.6706,2422.1,2421.9,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750878121076,0.82533,2422.0,2421.9,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750878121279,0.98958882,2422.0,2421.9,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750878121575,26.02333,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878121773,27.01297881,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878121977,26.18764881,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878122374,0.98964881,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878122575,26.19223407,2422.0,2421.9,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750878122778,26.19223407,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878123371,0.99423407,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878123578,0.99544597,2422.0,2421.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1750878130285,0.6669,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878130481,0.6669,2422.5,2422.4,7.48333329]
["bitfinex-derivatives","ETHF0:USTF0",1750878131181,0.6872,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878131474,0.82513,2422.6,2422.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750878131676,0.82513,2422.6,2422.1,8.98333156]
["bitfinex-derivatives","ETHF0:USTF0",1750878131677,0.82527,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878131875,2.06305,2422.4,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750878132079,0.82532,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750878132275,0.6984,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878132684,1.52363,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878133877,0.82527,2422.2,2422.1,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1750878134986,0.6984,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878135182,0.6984,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878137390,0.82523,2422.3,2422.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878137796,0.82526,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878138095,0.6669,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878138392,1.49206,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878138778,0.6669,2422.5,2422.4,4.27553329]
["bitfinex-derivatives","ETHF0:USTF0",1750878138994,25.8772,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878139290,29.00531091,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878139492,3.81531091,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878139793,1.3541,2422.7,2422.6,4.27546329]
["bitfinex-derivatives","ETHF0:USTF0",1750878139983,2.1792,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878140180,1.3541,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878142090,1.3541,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878142287,2.34383417,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878143387,3.16893417,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878143988,3.16893417,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878144197,2.34383417,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878144398,3.16893417,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878146487,3.16893417,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878146887,2.34383417,2422.7,2422.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1750878147100,0.82528,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878147394,0.82526,2422.3,2422.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750878147596,0.98973417,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878147791,2.53530417,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878148098,1.71003417,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878148898,2.53530417,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878149190,0.8253,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750878149396,1.81503417,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750878149788,0.98973417,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750878151700,0.98973417,2422.1,2422.0,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1750878158902,0.8252,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878159099,0.7101,2422.5,2422.3,4.27554329]
["bitfinex-derivatives","ETHF0:USTF0",1750878159299,1.82690948,2422.4,2422.3,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878159504,0.82523,2422.3,2422.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750878159700,2.55773948,2422.3,2422.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750878160504,1.73250948,2422.3,2422.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750878161104,2.55773948,2422.3,2422.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750878162403,1.73250948,2422.3,2422.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750878162603,1.00170948,2422.3,2422.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750878162794,1.00202938,2422.3,2422.2,3.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750878163302,1.00202938,2422.3,2422.2,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1750878164800,1.82725938,2422.3,2422.2,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1750878165000,1.00202938,2422.3,2422.2,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1750878167708,0.82521,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878168007,1.82734717,2422.4,2422.3,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878168404,0.82521,2422.4,2422.3,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878169011,0.82527,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878169310,0.82527,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878170009,1.82746525,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878170410,0.82527,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878170708,1.82753874,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878172914,1.00226874,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878174211,1.00226874,2422.3,2422.2,5.69466329]
["bitfinex-derivatives","ETHF0:USTF0",1750878182525,1.00226874,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878183030,1.69376874,2422.3,2422.2,4.27556329]
["bitfinex-derivatives","ETHF0:USTF0",1750878183327,0.82527,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878183634,1.00226874,2422.1,2422.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750878184131,1.00396208,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878184332,1.00396208,2422.1,2422.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750878184531,1.00398205,2422.1,2422.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750878185531,1.00398205,2422.1,2422.0,7.48346329]
["bitfinex-derivatives","ETHF0:USTF0",1750878187627,0.7318,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878187828,1.73609413,2422.5,2422.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750878191833,1.00429413,2422.5,2422.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750878194635,1.82945413,2422.5,2422.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750878195336,1.82945413,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878195633,1.00429413,2422.5,2422.1,7.48341329]
["bitfinex-derivatives","ETHF0:USTF0",1750878195839,0.82527,2422.2,2422.1,7.48341329]
["bitfinex-derivatives","ETHF0:USTF0",1750878196131,1.00429413,2422.2,2421.8,7.48351329]
["bitfinex-derivatives","ETHF0:USTF0",1750878196332,0.82537,2421.9,2421.8,7.48351329]
["bitfinex-derivatives","ETHF0:USTF0",1750878196537,0.82535,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878196730,1.82891871,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878197239,1.82892871,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878197433,1.00356871,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878198541,1.00356871,2422.0,2421.9,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1750878211144,0.6967,2422.4,2421.9,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1750878211145,0.82528,2422.2,2421.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750878211346,0.82526,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750878211547,1.82865209,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750878213446,1.00339209,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750878214445,1.00339209,2422.3,2422.2,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1750878218646,0.7019,2422.5,2422.2,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1750878218647,8.96748604,2423.4,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878218848,1.406,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878219054,1.406,2423.3,2423.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878219350,1.406,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878220945,2.23089,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878221355,1.406,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878222137,2.23089,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878222649,1.406,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878222949,2.23089,2423.3,2423.2,4.27526329]
["bitfinex-derivatives","ETHF0:USTF0",1750878223248,2.23089,2423.3,2423.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878223644,0.82503,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878223848,3.2078,2423.0,2422.5,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750878224064,0.7152,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878224245,0.7152,2422.8,2422.7,4.27543329]
["bitfinex-derivatives","ETHF0:USTF0",1750878224553,1.54026,2422.8,2422.7,4.27543329]
["bitfinex-derivatives","ETHF0:USTF0",1750878224957,1.54026,2422.8,2422.7,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878225846,0.7152,2422.8,2422.7,4.27543329]
["bitfinex-derivatives","ETHF0:USTF0",1750878226249,1.54026,2422.8,2422.7,4.27543329]
["bitfinex-derivatives","ETHF0:USTF0",1750878226445,0.7152,2422.8,2422.7,4.27543329]
["bitfinex-derivatives","ETHF0:USTF0",1750878226755,0.7152,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878229251,1.54026,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878229551,0.82513,2422.6,2422.5,7.48327329]
["bitfinex-derivatives","ETHF0:USTF0",1750878229752,0.82511,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750878230549,1.81619904,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750878230751,1.81619713,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750878231054,0.99108713,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750878232163,1.81618713,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750878232557,3.19508713,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750878232865,0.82521,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750878233052,0.82532,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878233255,0.8253,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878233452,2.22423,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878233656,2.39055509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878233858,3.21578509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878234057,2.39055509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878234764,3.21578509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878236366,3.21578509,2422.3,2422.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878237664,3.21578509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878239466,3.21578509,2422.3,2422.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878239968,2.39055509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878240267,3.21578509,2422.3,2422.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878240866,3.21578509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878242967,2.39055509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878243168,0.99155509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878243574,26.14755509,2422.3,2422.2,4.27560329]
["bitfinex-derivatives","ETHF0:USTF0",1750878244173,26.14755509,2422.3,2422.2,5.68640329]
["bitfinex-derivatives","ETHF0:USTF0",1750878244874,26.97278509,2422.3,2422.2,5.68640329]
["bitfinex-derivatives","ETHF0:USTF0",1750878245875,26.97278509,2422.3,2422.2,4.86113329]
["bitfinex-derivatives","ETHF0:USTF0",1750878246177,26.97278509,2422.3,2422.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878247483,0.82527,2422.2,2422.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750878247680,0.82533,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878247888,26.97188509,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878248279,27.63888509,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878249089,27.63888509,2422.0,2421.8,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878249090,0.82537,2421.9,2421.8,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878249289,1.81692509,2421.9,2421.8,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878249887,1.81692509,2421.9,2421.4,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750878249888,5.99155509,2421.9,2421.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750878250088,3.2078,2421.7,2421.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750878250283,0.82557,2421.3,2421.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878250488,25.156,2421.3,2421.2,5.72903329]
["bitfinex-derivatives","ETHF0:USTF0",1750878250688,26.14755509,2421.3,2421.2,5.72903329]
["bitfinex-derivatives","ETHF0:USTF0",1750878251086,25.156,2421.3,2421.2,5.72903329]
["bitfinex-derivatives","ETHF0:USTF0",1750878251794,0.82555,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750878251993,25.155,2421.4,2421.3,5.48647]
["bitfinex-derivatives","ETHF0:USTF0",1750878253891,0.82542,2421.8,2421.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750878254093,26.14475016,2421.7,2421.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750878254293,25.157,2421.7,2421.6,7.48358329]
["bitfinex-derivatives","ETHF0:USTF0",1750878254793,25.157,2421.7,2421.6,8.83488329]
["bitfinex-derivatives","ETHF0:USTF0",1750878255391,0.7361,2422.1,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750878255590,33.46021777,2422.0,2421.9,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878256788,0.82537,2421.9,2421.8,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878256990,1.81323777,2421.9,2421.8,4.27573329]
["bitfinex-derivatives","ETHF0:USTF0",1750878257289,31.647,2422.0,2421.8,4.27573329]
["bitfinex-derivatives","ETHF0:USTF0",1750878257594,25.158,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878257796,26.14616227,2422.1,2422.0,4.27566329]
["bitfinex-derivatives","ETHF0:USTF0",1750878258097,25.157,2422.3,2422.0,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878258296,1.81349022,2422.2,2422.1,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1750878258496,25.98226,2422.3,2422.1,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1750878258890,25.98226,2422.3,2422.0,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878258891,25.98226,2422.3,2422.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1750878259188,26.14548097,2422.3,2422.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750878259386,26.14548097,2422.3,2422.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1750878259588,26.97071097,2422.3,2422.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1750878260197,26.97071097,2422.3,2422.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750878260698,26.97071097,2422.3,2422.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1750878260892,1.81371097,2422.3,2422.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1750878261088,0.98848097,2422.3,2422.2,5.72020329]
["bitfinex-derivatives","ETHF0:USTF0",1750878261292,25.157,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878261490,26.14587706,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878262691,26.97103706,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878264096,26.14587706,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878265499,26.14587706,2422.5,2422.4,4.27553329]
["bitfinex-derivatives","ETHF0:USTF0",1750878265798,26.14387706,2422.5,2422.4,4.27553329]
["bitfinex-derivatives","ETHF0:USTF0",1750878267098,0.98887706,2422.5,2422.4,4.27553329]
["bitfinex-derivatives","ETHF0:USTF0",1750878267496,25.154,2422.5,2422.4,4.27553329]
["bitfinex-derivatives","ETHF0:USTF0",1750878271302,32.3042,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878271502,33.29245842,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878273608,8.14045842,2422.7,2422.6,4.27546329]
["bitfinex-derivatives","ETHF0:USTF0",1750878273904,32.3032,2422.7,2422.6,4.27546329]
["bitfinex-derivatives","ETHF0:USTF0",1750878277510,32.3032,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878278210,31.634,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878278410,1.44,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878278612,26.588,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878280811,27.41306,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878282015,27.58030117,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878282517,28.40536117,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878282815,27.58030117,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878283016,28.40536117,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878284916,27.58030117,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878285618,0.8251,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878285818,1.81740117,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878286018,0.99230117,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878286523,1.81742117,2422.7,2422.5,8.16777329]
["bitfinex-derivatives","ETHF0:USTF0",1750878286718,0.82512,2422.7,2422.5,8.16777329]
["bitfinex-derivatives","ETHF0:USTF0",1750878286923,0.82512,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878287220,1.81921669,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878287414,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878287615,26.96422669,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878288922,26.96422669,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750878291220,26.13909669,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750878291621,0.99409669,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750878291823,0.99527456,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878292022,0.99527456,2422.6,2422.5,5.47856]
["bitfinex-derivatives","ETHF0:USTF0",1750878292222,0.99527456,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750878293125,0.99527456,2422.6,2422.5,7.48329329]
["bitfinex-derivatives","ETHF0:USTF0",1750878295340,6.48,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878295341,25.142,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878295540,26.13774596,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878295740,0.99574596,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878295936,26.13774596,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878296343,0.99574596,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878297141,1.82077596,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878297342,0.99574596,2422.9,2422.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750878297541,1.82077596,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878297845,0.82509,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750878298142,1.82085596,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878298644,0.99574596,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878300047,0.99574596,2422.7,2422.6,4.27546329]
["bitfinex-derivatives","ETHF0:USTF0",1750878300846,0.99574596,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878301151,0.99574596,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878301152,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878301442,0.82525,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878301647,4.20354596,2422.5,2421.9,5.67231336]
["bitfinex-derivatives","ETHF0:USTF0",1750878301840,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750878302040,1.82097596,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750878302349,0.99574596,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750878302542,0.82527,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878302740,1.82101596,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878303244,0.99574596,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878303445,0.99834051,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750878304147,27.2717,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878304148,7.1686,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878304449,27.54801393,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878304648,0.99811393,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878304952,0.99811393,2422.6,2422.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1750878305349,0.82508,2422.8,2422.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750878305544,0.82508,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878305742,1.8232452,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878305949,0.9981652,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878307144,0.9981652,2422.8,2422.7,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1750878310749,1.8232252,2422.8,2422.7,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1750878311051,1.8232252,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878311052,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878311253,1.8232552,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878311848,1.8232552,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878312049,1.8232552,2422.7,2422.6,7.48326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878312948,1.8232552,2422.7,2422.6,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878313553,1.8232552,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878314451,0.82513,2422.6,2422.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750878314653,2.4895952,2422.6,2422.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750878315047,2.4895952,2422.6,2422.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1750878315561,2.4895952,2422.6,2422.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750878316654,2.4895952,2422.6,2422.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1750878317046,0.8251,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878317246,0.8251,2422.7,2422.6,7.48323329]
["bitfinex-derivatives","ETHF0:USTF0",1750878317554,0.82513,2422.6,2422.5,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1750878317754,1.82354885,2422.6,2422.5,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1750878319155,0.99841885,2422.6,2422.5,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1750878319952,0.99858386,2422.6,2422.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1750878320154,0.99858386,2422.6,2422.5,2.99076]
["bitfinex-derivatives","ETHF0:USTF0",1750878320349,0.82523,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878320557,0.99858386,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750878320758,0.99858386,2422.3,2422.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750878321054,31.659,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878321257,32.65742312,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878321548,0.99842312,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878321748,32.50513,2422.6,2422.3,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878321952,0.99834401,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750878322256,0.99834401,2422.5,2422.4,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750878322652,1.82350401,2422.5,2422.4,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750878322854,1.82350401,2422.5,2422.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750878323154,2.55030401,2422.5,2422.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750878323456,2.55030401,2422.5,2422.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750878323457,1.72514401,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878323755,0.82523,2422.3,2422.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750878324461,0.7268,2422.5,2422.2,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1750878324462,0.82522,2422.4,2422.2,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1750878325063,0.82523,2422.3,2422.2,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1750878325255,0.7268,2422.5,2422.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750878325556,0.99841242,2422.4,2422.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750878325757,0.82523,2422.3,2422.2,5.48555]
["bitfinex-derivatives","ETHF0:USTF0",1750878325962,0.7268,2422.5,2422.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750878326146,0.82521,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750878327151,1.82384082,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878328162,0.99864082,2422.4,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750878329263,1.55198,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878329461,0.82519,2422.4,2422.3,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750878329655,1.82389403,2422.4,2422.3,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750878330362,0.99870403,2422.4,2422.3,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750878331460,1.82389403,2422.4,2422.3,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750878331661,1.82389403,2422.4,2422.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750878332161,1.55198,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878332361,2.54903922,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878334256,0.99705922,2422.5,2422.4,5.01262329]
["bitfinex-derivatives","ETHF0:USTF0",1750878334458,8.16577959,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878334655,8.16576873,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878334864,8.99085873,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878335368,34.15285873,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878335763,33.48535873,2422.7,2422.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750878335971,0.99726873,2422.7,2422.6,7.48326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878336471,0.99726873,2422.7,2422.6,48.28326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878336671,0.99726873,2422.7,2422.6,7.48326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878337073,0.99726873,2422.7,2422.6,48.28326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878339964,0.99726873,2422.7,2422.6,44.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750878340169,0.99726873,2422.7,2422.6,48.28326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878340664,1.82235873,2422.7,2422.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878340870,0.82513,2422.6,2422.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750878341072,0.82516,2422.5,2422.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750878341273,1.55344,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878341464,2.55068869,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878341977,1.55344,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878342271,1.72554625,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750878342570,0.7283,2422.6,2422.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750878344770,0.7017,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878344966,3.23465481,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878345973,2.40959481,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878346369,3.23465481,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878348067,0.82511,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750878348272,0.82513,2422.6,2422.5,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1750878348670,0.82512,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750878348870,1.82205365,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750878349776,0.99693365,2422.7,2422.6,4.27544329]
["bitfinex-derivatives","ETHF0:USTF0",1750878349976,0.99693365,2422.7,2422.6,5.75014329]
["bitfinex-derivatives","ETHF0:USTF0",1750878350178,25.142,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750878350372,26.13883841,2422.8,2422.7,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1750878350677,26.13883841,2422.8,2422.7,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1750878351069,26.13909663,2422.8,2422.7,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1750878352478,0.6753,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750878352678,26.81216253,2423.1,2423.0,4.27532329]
["bitfinex-derivatives","ETHF0:USTF0",1750878353076,26.13686253,2423.1,2423.0,4.95842329]
["bitfinex-derivatives","ETHF0:USTF0",1750878353677,26.13686253,2423.1,2423.0,6.41202329]
["bitfinex-derivatives","ETHF0:USTF0",1750878354077,0.99686253,2423.1,2423.0,6.41202329]
["bitfinex-derivatives","ETHF0:USTF0",1750878354275,0.676,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878354475,5.67849123,2423.7,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878354476,0.7085,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750878354676,25.8495,2423.5,2423.4,4.27518329]
["bitfinex-derivatives","ETHF0:USTF0",1750878354977,26.84512921,2423.5,2423.4,4.27518329]
["bitfinex-derivatives","ETHF0:USTF0",1750878355675,27.66994921,2423.5,2423.4,4.27518329]
["bitfinex-derivatives","ETHF0:USTF0",1750878355872,0.82485,2423.4,2423.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750878356575,0.82485,2423.4,2423.2,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1750878357382,0.82485,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750878357878,0.82489,2423.3,2423.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750878358176,25.8495,2423.5,2423.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750878358374,0.6993,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878358575,25.8453,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878358876,25.8453,2423.2,2423.1,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1750878359671,26.67022,2423.2,2423.1,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1750878360182,25.8453,2423.2,2423.1,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1750878361281,25.146,2423.2,2423.1,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1750878361875,25.8501,2423.2,2423.1,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1750878362379,25.8501,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878362591,0.82496,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878362876,2.26216,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878363481,3.25908377,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878365388,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878365682,26.97351366,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878366084,27.69581366,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878366591,0.82513,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750878367085,25.8733,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878367282,26.87115961,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878367685,27.69624961,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878368786,26.87115961,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878368975,27.69624961,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878369179,26.87115961,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878369679,26.87094835,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878369885,0.82513,2422.6,2422.5,4.27547329]
["bitfinex-derivatives","ETHF0:USTF0",1750878370386,0.82513,2422.6,2422.5,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878370587,0.82516,2422.5,2422.4,2.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750878370890,0.82516,2422.5,2422.4,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1750878371384,26.69841,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878371589,27.69640524,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878371792,2.54540524,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878371988,0.82513,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750878372184,25.98013,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750878373286,0.82516,2422.5,2422.4,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1750878373492,25.98015,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878373696,0.82516,2422.5,2422.4,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1750878374285,0.82516,2422.5,2422.4,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750878375194,25.155,2422.6,2422.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1750878375499,0.82514,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878375687,25.97514,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878375888,0.82516,2422.5,2422.4,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750878376196,0.82516,2422.5,2422.4,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1750878376994,0.82516,2422.5,2422.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750878377196,0.82516,2422.5,2422.4,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1750878377794,25.97515,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878378392,7.2013,2422.7,2422.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750878378393,0.7223,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878378589,25.141,2422.7,2422.6,7.48326329]
["bitfinex-derivatives","ETHF0:USTF0",1750878379197,25.141,2422.7,2422.6,8.93486329]
["bitfinex-derivatives","ETHF0:USTF0",1750878381991,0.82484,2423.5,2422.6,13.10973329]
["bitfinex-derivatives","ETHF0:USTF0",1750878382198,25.159,2423.4,2423.2,3.45033329]
["bitfinex-derivatives","ETHF0:USTF0",1750878382400,0.82489,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878382698,1.49979,2423.3,2423.2,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750878382898,1.49979,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878383096,0.82492,2423.2,2423.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750878383288,0.82492,2423.2,2423.0,4.27532329]
["bitfinex-derivatives","ETHF0:USTF0",1750878383289,0.82499,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878383492,25.99399,2423.0,2422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878383804,25.99399,2423.0,2422.9,44.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750878384004,25.169,2423.0,2422.9,44.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750878384202,25.169,2423.0,2422.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750878385597,0.7277,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878385801,25.8947,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878386795,25.8867,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878387104,0.7277,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878387306,25.8857,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878388306,25.8857,2423.2,2423.0,4.27531329]
["bitfinex-derivatives","ETHF0:USTF0",1750878388497,25.8857,2423.2,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750878388696,26.71064,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878388902,26.71064,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878389108,0.82496,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750878389401,26.71064,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878389602,27.70777557,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878389908,26.88283557,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878390298,26.71062,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878390502,0.82496,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750878391214,26.71063,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878391403,25.8857,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878391902,26.71062,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878392097,26.69562,2423.2,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750878394010,0.82496,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750878394211,0.82499,2423.0,2422.9,5.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750878394406,0.82499,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878394610,0.82509,2422.7,2422.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750878394910,25.96309,2422.7,2422.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750878395310,25.138,2422.7,2422.6,8.19505329]
["bitfinex-derivatives","ETHF0:USTF0",1750878395507,25.138,2422.7,2422.6,9.61385329]
["bitfinex-derivatives","ETHF0:USTF0",1750878397021,25.161,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878397328,25.98602,2422.9,2422.7,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1750878397519,25.98602,2422.9,2422.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750878397925,0.825,2423.0,2422.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750878398223,0.825,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750878398419,25.989,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750878398622,1.82221242,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750878398821,26.98421242,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750878399827,26.15821242,2423.0,2422.9,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1750878400125,25.158,2423.0,2422.9,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1750878400319,2.26903,2423.2,2422.9,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750878400527,1.4441,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750878400727,0.6726,2423.5,2423.0,4.85903329]
["bitfinex-derivatives","ETHF0:USTF0",1750878400924,1.3474,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750878401124,1.67192975,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750878401431,3.2078,2424.4,2423.4,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1750878401630,1.3474,2424.2,2424.1,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878401835,27.52810245,2424.2,2424.1,7.48274329]
["bitfinex-derivatives","ETHF0:USTF0",1750878402131,0.99670245,2424.2,2424.1,7.48274329]
["bitfinex-derivatives","ETHF0:USTF0",1750878402423,25.185,2424.4,2424.1,7.48273329]
["bitfinex-derivatives","ETHF0:USTF0",1750878402729,0.82456,2424.3,2424.1,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878402925,0.82458,2424.2,2424.1,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878403324,1.3533,2424.6,2424.1,6.65813329]
["bitfinex-derivatives","ETHF0:USTF0",1750878403522,2.17777,2424.6,2424.4,7.48263329]
["bitfinex-derivatives","ETHF0:USTF0",1750878403829,0.82453,2424.4,2424.2,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1750878404029,0.82452,2424.4,2424.2,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1750878404217,0.82455,2424.3,2424.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750878404418,2.06143,2424.3,2423.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878404629,0.82463,2424.1,2423.9,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750878404829,0.82465,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878405027,0.82468,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878405222,0.82478,2423.6,2423.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750878405728,0.6862,2423.8,2423.5,48.16023329]
["bitfinex-derivatives","ETHF0:USTF0",1750878406223,0.82478,2423.6,2423.5,44.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750878407019,0.82502,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878407225,6.477,2423.2,2422.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750878407526,0.82503,2422.9,2422.6,41.62511]
["bitfinex-derivatives","ETHF0:USTF0",1750878407727,0.82509,2422.7,2422.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750878408023,0.7208,2423.1,2422.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750878408024,5.27034,2423.0,2422.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750878408229,3.2078,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878408428,0.82517,2422.5,2422.2,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1750878408624,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878408835,0.82538,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878409024,6.478,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750878409219,6.48890466,2422.3,2421.6,9.69670466]
["bitfinex-derivatives","ETHF0:USTF0",1750878409220,3.2078,2422.3,2421.6,9.69670466]
["bitfinex-derivatives","ETHF0:USTF0",1750878409426,3.2078,2422.3,2421.9,6.48890466]
["bitfinex-derivatives","ETHF0:USTF0",1750878409738,7.30326,2422.2,2422.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750878410027,7.30326,2422.2,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750878410232,6.478,2422.2,2421.7,7.95450466]
["bitfinex-derivatives","ETHF0:USTF0",1750878410535,6.478,2422.2,2421.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750878410536,0.82536,2422.0,2421.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750878410730,0.82536,2422.0,2421.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1750878410932,0.82531,2422.1,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750878411127,0.82534,2422.0,2421.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1750878411531,6.478,2421.9,2421.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750878411838,6.478,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750878412339,6.478,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878412634,3.2078,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878412822,6.615,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878413224,0.82538,2421.9,2421.6,42.95915]
["bitfinex-derivatives","ETHF0:USTF0",1750878413535,9.8228,2422.0,2421.6,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750878413730,0.82558,2421.3,2421.0,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1750878414037,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878414038,9.8228,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878414235,0.8257,2420.9,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878414440,0.8257,2420.9,2420.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750878414441,6.615,2420.9,2420.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750878414634,3.2078,2420.7,2420.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750878414829,6.616,2420.6,2420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878415030,3.2078,2420.4,2420.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750878415234,6.616,2420.3,2420.1,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1750878415435,6.616,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750878415634,3.2078,2420.7,2420.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750878415832,6.616,2420.6,2420.2,6.48890466]
["bitfinex-derivatives","ETHF0:USTF0",1750878416029,6.616,2420.6,2420.1,0.08264121]
["bitfinex-derivatives","ETHF0:USTF0",1750878416341,8.83063,2420.6,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750878416936,0.82586,2420.5,2420.1,0.90860121]
["bitfinex-derivatives","ETHF0:USTF0",1750878417140,4.03374,2420.2,2420.1,0.08264121]
["bitfinex-derivatives","ETHF0:USTF0",1750878417334,4.03374,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878417335,9.8238,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878417641,1.3891,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750878417837,6.618,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750878418039,6.618,2420.3,2419.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750878418235,6.618,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750878418435,6.618,2420.3,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750878418737,7.9612,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878418943,3.2078,2420.2,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750878419138,4.551,2420.2,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750878419644,5.37696,2420.2,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750878419837,0.82598,2420.1,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750878420034,6.618,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750878420436,7.44402,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750878420647,6.618,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750878420941,1.3891,2420.4,2419.7,6.48890466]
["bitfinex-derivatives","ETHF0:USTF0",1750878421239,3.2078,2420.5,2420.0,8.55394466]
["bitfinex-derivatives","ETHF0:USTF0",1750878421445,6.62,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878421834,3.2078,2420.8,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878421835,0.82579,2420.7,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878422036,3.2078,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878422239,3.2078,2420.1,2419.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750878422545,6.62,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750878422748,6.62,2420.0,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750878422749,7.44602,2420.0,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750878422939,6.62,2420.0,2419.6,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750878423243,0.82607,2419.9,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878423439,0.82606,2419.9,2419.6,41.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750878423642,3.2078,2420.1,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878423841,6.621,2420.1,2419.8,9.69670466]
["bitfinex-derivatives","ETHF0:USTF0",1750878424044,6.621,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750878424347,6.621,2420.1,2419.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750878424348,25.527,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878424549,32.148,2420.5,2420.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750878424843,32.97385,2420.5,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878425043,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878425246,9.8288,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878426145,9.8288,2420.4,2419.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750878426340,10.65468,2420.4,2419.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750878426647,12.00508,2420.4,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750878426845,11.1792,2420.4,2419.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750878427051,9.8288,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878427239,10.65468,2420.4,2419.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750878427541,9.8288,2420.4,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750878427747,9.8288,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878428046,9.8288,2420.4,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750878428346,10.65468,2420.4,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750878428734,3.2078,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750878429944,3.2078,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878430245,3.2078,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750878430246,6.622,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750878430441,7.44775,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750878430636,6.622,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750878430842,6.622,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750878432443,7.44774,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750878433138,6.622,2420.8,2420.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750878433341,6.622,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750878433543,2.46046126,2422.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878433544,50.7658,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878433744,0.82573,2420.9,2420.7,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1750878433946,6.622,2421.1,2420.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750878434140,7.44766,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750878434744,6.622,2421.1,2421.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750878434942,54.18,2421.2,2420.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750878435350,0.82568,2421.0,2420.8,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750878435755,0.82566,2421.1,2420.9,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750878436054,0.82567,2421.0,2420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878437256,0.82573,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750878437457,0.82573,2420.9,2420.7,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1750878437955,0.82573,2420.9,2420.8,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750878439250,0.82577,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878439451,0.82577,2420.7,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750878439646,32.96773,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750878440156,32.142,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878440356,32.142,2420.9,2420.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750878440552,0.82574,2420.8,2420.6,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1750878440760,32.142,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750878440947,0.6991,2421.0,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750878441151,3.9283,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878441455,1.81622131,2421.3,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750878441664,0.82559,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750878441869,0.99129249,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750878442453,3.2078,2421.4,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750878442953,0.82559,2421.3,2421.1,5.38632]
["bitfinex-derivatives","ETHF0:USTF0",1750878443455,4.03334,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750878443662,4.03335,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750878443861,4.03335,2421.4,2421.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750878444062,5.02586614,2421.4,2421.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750878445667,4.20031614,2421.4,2421.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750878445861,5.02584614,2421.4,2421.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1750878446061,4.03333,2421.4,2421.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1750878446363,6.712,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750878446568,0.99163657,2421.6,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750878446754,32.27,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750878446956,32.27,2421.8,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750878447156,34.08699875,2421.8,2421.3,7.85472851]
["bitfinex-derivatives","ETHF0:USTF0",1750878447356,6.712,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878447553,0.82556,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878447771,29.59728,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750878448065,28.7718,2421.6,2421.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750878448267,0.8256,2421.3,2421.1,5.37503]
["bitfinex-derivatives","ETHF0:USTF0",1750878448566,0.8256,2421.2,2421.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750878449458,0.7364,2421.4,2421.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750878449654,5.66826126,2422.1,2421.1,11.05122851]
["bitfinex-derivatives","ETHF0:USTF0",1750878449854,0.82537,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750878450061,0.82537,2421.9,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750878450264,0.82537,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750878450467,6.711,2422.0,2421.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750878450657,6.711,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878450969,7.70123104,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878451159,6.711,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878452664,36.3291,2422.1,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878452867,0.82533,2422.0,2421.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750878453073,0.82541,2421.8,2421.6,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1750878453275,0.82541,2421.8,2421.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750878453470,32.285,2422.0,2421.7,41.62541]
["bitfinex-derivatives","ETHF0:USTF0",1750878453471,0.82538,2421.9,2421.7,41.62541]
["bitfinex-derivatives","ETHF0:USTF0",1750878453672,0.82538,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878453876,33.11036,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750878454376,6.711,2422.0,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750878454781,28.7728,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878454978,6.71,2422.3,2421.8,11.17102851]
["bitfinex-derivatives","ETHF0:USTF0",1750878455275,1.3711,2422.6,2421.9,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1750878455481,0.82519,2422.4,2422.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750878455868,0.82519,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750878456167,0.82523,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750878456372,25.562,2422.5,2422.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750878456578,26.38719,2422.5,2422.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750878456780,0.82517,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878456976,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750878457279,0.82516,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878457576,0.82516,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878457771,8.20795,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878457976,6.71,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878458177,3.2078,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878458367,3.2078,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878458572,32.267,2422.8,2422.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750878458772,0.82511,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750878459167,0.82513,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750878459379,0.82516,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750878459977,0.82516,2422.6,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750878460179,3.2078,2422.7,2422.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750878460473,3.2078,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878460673,4.03291,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750878460884,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750878461274,0.82516,2422.5,2422.3,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1750878461777,0.82516,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878463272,0.82515,2422.6,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750878463983,0.82517,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750878464179,0.82514,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878464575,3.2078,2422.7,2422.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750878464774,0.82525,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750878465479,0.82522,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750878465680,0.6759,2422.6,2422.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750878465875,0.82519,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878466676,0.82521,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878467878,0.82524,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750878468585,0.82524,2422.3,2422.2,0.88218918]
["bitfinex-derivatives","ETHF0:USTF0",1750878469583,0.82522,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750878470075,1.50105,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878470587,1.50105,2422.6,2422.5,0.05694918]
["bitfinex-derivatives","ETHF0:USTF0",1750878472286,1.50105,2422.6,2422.5,0.88210918]
["bitfinex-derivatives","ETHF0:USTF0",1750878473486,3.2078,2422.7,2422.5,0.05694918]
["bitfinex-derivatives","ETHF0:USTF0",1750878473692,0.82513,2422.6,2422.5,0.88207918]
["bitfinex-derivatives","ETHF0:USTF0",1750878473992,36.20392,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878474293,36.37174362,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878474484,35.3788,2422.7,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878474791,36.20389,2422.7,2422.6,0.05694918]
["bitfinex-derivatives","ETHF0:USTF0",1750878475089,11.70613328,2422.7,2422.6,0.88207918]
["bitfinex-derivatives","ETHF0:USTF0",1750878475290,8.49833328,2422.7,2422.6,0.88207918]
["bitfinex-derivatives","ETHF0:USTF0",1750878476492,8.49833328,2422.7,2422.6,0.05694918]
["bitfinex-derivatives","ETHF0:USTF0",1750878476691,8.49833328,2422.7,2422.6,0.88207918]
["bitfinex-derivatives","ETHF0:USTF0",1750878477386,0.71128859,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878478291,1.70526864,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878478789,0.71128859,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878479185,1.70587445,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878479886,0.99458586,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878480194,1.81970586,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750878480697,1.81970586,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750878480894,0.82512,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878481194,1.82002056,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878483098,1.82002056,2422.6,2422.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750878483099,0.99490056,2422.6,2422.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750878483389,0.99490056,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878483590,0.82513,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878483890,1.82425749,2422.6,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750878484089,0.82519,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878484289,0.99912749,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750878484590,26.1686,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878484790,27.99361938,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878485790,27.16845938,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750878486089,26.43085938,2422.5,2422.4,0.88208223]
["bitfinex-derivatives","ETHF0:USTF0",1750878486496,26.43685938,2422.5,2422.4,0.88208223]
["bitfinex-derivatives","ETHF0:USTF0",1750878486988,26.43485938,2422.5,2422.4,0.88208223]
["bitfinex-derivatives","ETHF0:USTF0",1750878487994,26.43559705,2422.5,2422.4,0.88208223]
["bitfinex-derivatives","ETHF0:USTF0",1750878491594,26.43559705,2422.5,2422.4,1.61078223]
["bitfinex-derivatives","ETHF0:USTF0",1750878494700,3.16096126,2422.9,2422.4,1.61078223]
["bitfinex-derivatives","ETHF0:USTF0",1750878494890,6.68,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878495092,32.90602,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878495294,32.90602,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750878495295,32.081,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750878495598,0.82508,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750878495801,32.081,2422.9,2422.6,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878496001,0.82509,2422.8,2422.7,0.93886446]
["bitfinex-derivatives","ETHF0:USTF0",1750878496700,0.82509,2422.8,2422.7,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878497004,5.42759,2422.8,2422.7,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878497197,11.32294233,2422.8,2422.7,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878498604,6.49335126,2422.8,2422.7,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878498810,4.03289,2422.8,2422.7,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878499103,11.32294233,2422.8,2422.7,0.11378446]
["bitfinex-derivatives","ETHF0:USTF0",1750878499810,2.06284,2422.6,2422.0,2.47174817]
["bitfinex-derivatives","ETHF0:USTF0",1750878500103,0.8253,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750878500302,26.2253,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750878500703,0.82535,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750878501003,25.4,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878502110,26.2253,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878502298,0.82533,2422.0,2421.9,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1750878502898,25.4,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878503292,26.2253,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750878503497,26.2253,2422.1,2422.0,0.88222223]
["bitfinex-derivatives","ETHF0:USTF0",1750878504404,26.2253,2422.1,2422.0,0.05689223]
["bitfinex-derivatives","ETHF0:USTF0",1750878504605,2.06334,2422.0,2421.5,2.47174817]
["bitfinex-derivatives","ETHF0:USTF0",1750878504804,3.2078,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750878505009,28.6008,2421.8,2421.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750878505303,6.619,2422.3,2421.7,5.49844107]
["bitfinex-derivatives","ETHF0:USTF0",1750878505503,32.033,2422.3,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750878506108,3.88982959,2422.7,2422.2,3.43489107]
["bitfinex-derivatives","ETHF0:USTF0",1750878506412,3.2078,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878506911,4.20199483,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750878507406,1.4105,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750878507603,0.99438719,2423.1,2423.0,4.25988107]
["bitfinex-derivatives","ETHF0:USTF0",1750878508211,0.99438719,2423.1,2423.0,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1750878508399,5.03807927,2423.5,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750878508400,3.2078,2423.5,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750878508602,3.2078,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750878509407,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878509723,3.2078,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750878510012,3.2078,2423.9,2423.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750878510212,3.2078,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750878510406,4.03249,2423.9,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750878510605,29.47336,2424.3,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750878510913,6.619,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878511210,25.464,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750878511413,6.618,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878511611,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878511811,3.29425159,2425.5,2424.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750878511812,0.82428,2425.1,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750878512112,0.82428,2425.1,2424.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1750878512307,9.8258,2425.2,2424.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750878512504,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878512706,0.82441,2424.7,2424.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1750878512906,0.82446,2424.6,2424.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750878513108,0.82443,2424.7,2424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878513414,0.82442,2424.7,2424.5,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750878513609,3.2078,2424.9,2424.5,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750878513812,4.03216,2424.9,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750878514009,0.8243,2425.1,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750878514316,0.82431,2425.0,2424.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750878514810,0.8243,2425.1,2424.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750878515011,0.82431,2425.0,2424.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750878517612,32.113,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878517914,0.8244,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878518117,0.82441,2424.7,2424.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750878518611,0.82441,2424.7,2424.3,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750878518612,5.0,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878518807,2.0824,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878519010,0.82463,2424.1,2423.8,11.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750878519212,0.82463,2424.1,2423.9,41.62466]
["bitfinex-derivatives","ETHF0:USTF0",1750878519415,0.82461,2424.2,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750878519913,3.2078,2424.4,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750878520208,0.8246,2424.2,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750878520608,0.82459,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750878520814,0.82459,2424.2,2423.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750878521210,0.82459,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750878521411,13.10656336,2424.5,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878521619,0.82465,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878522011,25.586,2424.3,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750878522212,3.2078,2424.1,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750878522416,3.2078,2424.1,2423.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750878522417,5.26938,2424.1,2423.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750878522716,5.26938,2424.1,2423.0,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1750878522717,2.1683,2424.0,2423.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750878522911,8.7823,2424.0,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750878523615,0.82473,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750878523917,0.6918,2424.0,2423.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750878524214,1.51647,2424.0,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750878524419,0.82468,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750878524717,0.82468,2423.9,2423.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750878524908,0.82468,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750878526222,0.82468,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750878527021,1.51647,2424.0,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750878527324,0.82468,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750878527821,1.51648,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750878528216,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878528415,32.176,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750878528623,3.2078,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878528825,3.2078,2424.4,2424.3,41.62455]
["bitfinex-derivatives","ETHF0:USTF0",1750878529025,3.2078,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878529930,0.82455,2424.3,2424.2,41.62457]
["bitfinex-derivatives","ETHF0:USTF0",1750878530331,3.2078,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878530831,4.03231,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878531131,3.2078,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878532227,4.03231,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878533628,0.82455,2424.3,2424.2,41.62455]
["bitfinex-derivatives","ETHF0:USTF0",1750878534031,4.03233,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878534728,0.82457,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750878534931,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878535231,4.03233,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878535432,0.82456,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878535633,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878535634,0.8246,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750878536033,0.733,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878536230,1.55756,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750878536730,0.733,2424.3,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750878537031,3.2078,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878538831,4.03231,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878539239,0.82451,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878540639,0.8245,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750878540838,1.80299409,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750878541743,0.82453,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750878542039,0.82456,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878542640,0.82456,2424.3,2423.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750878542641,3.2078,2424.3,2423.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750878542843,1.3439,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750878543048,1.80674095,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750878543234,0.82452,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750878543434,0.82456,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878543640,0.82454,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750878543942,1.80688982,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750878544141,0.82456,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878544337,1.80690982,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878544539,0.98234982,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878544739,0.82453,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750878545135,0.82456,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750878545741,0.82454,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750878546035,1.80726416,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750878546633,0.98275416,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750878546832,0.82463,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878547147,3.2078,2423.9,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750878547439,0.82472,2423.8,2423.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750878547636,4.0325,2423.9,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750878547837,0.98356991,2423.8,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750878548143,0.98356991,2423.8,2423.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750878548343,4.03249,2423.9,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750878548536,1.80850833,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750878549040,0.98378833,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750878549239,1.80850833,2423.8,2423.6,2.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750878549439,0.82472,2423.8,2423.6,2.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750878549640,4.0325,2423.9,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750878549938,0.98356475,2423.8,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750878552443,25.669,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750878552746,26.65238119,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750878552939,0.98338119,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750878553142,26.4041,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878553449,27.38732336,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878556044,0.98322336,2424.4,2424.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750878556249,0.4033964,2425.4,2425.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750878556454,1.3982,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878556745,25.698,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750878556944,27.0932,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750878557144,27.0932,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878557347,27.0932,2425.6,2425.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1750878557642,27.0932,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878558045,27.0932,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750878558251,27.0932,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878558642,27.91731,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750878558945,27.0932,2425.6,2425.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1750878559154,27.0932,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750878559347,27.9173,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878559839,27.9093,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750878560041,27.9093,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878560344,27.0852,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878560549,27.90932,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878561047,27.0852,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878561241,27.9093,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878561444,27.0852,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878561637,27.0852,2425.6,2425.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750878561844,0.82416,2425.5,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750878562051,26.49016,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750878562353,25.666,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750878562651,1.3982,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878562849,0.7128,2425.6,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750878563150,0.125,2425.7,2425.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750878563151,0.125,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750878563847,0.125,2425.7,2425.6,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750878566452,0.125,2425.7,2425.6,9.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750878567653,0.125,2425.7,2425.6,16.23732968]
["bitfinex-derivatives","ETHF0:USTF0",1750878568153,1e-05,2425.7,2425.6,16.23732968]
["bitfinex-derivatives","ETHF0:USTF0",1750878568452,1e-05,2425.7,2425.6,62.03732968]
["bitfinex-derivatives","ETHF0:USTF0",1750878570942,1e-05,2425.7,2425.6,87.69132968]
["bitfinex-derivatives","ETHF0:USTF0",1750878574654,1e-05,2425.7,2425.6,87.66032968]
["bitfinex-derivatives","ETHF0:USTF0",1750878575960,0.6892,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750878577252,0.82379,2426.6,2426.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750878577559,0.82379,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750878577560,1.4014,2426.6,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750878577763,1.51295,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750878578057,0.6892,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750878578358,1.51293,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750878578658,0.6892,2426.7,2426.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750878579062,4.03132,2427.4,2426.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750878579258,3.2078,2427.7,2427.1,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878579454,0.7098,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750878579656,2.05791,2428.4,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750878579657,0.32650206,2428.7,2427.6,83.06292968]
["bitfinex-derivatives","ETHF0:USTF0",1750878579952,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878580261,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878580557,3.2078,2428.5,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750878580558,16.47792968,2428.5,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750878580756,3.2078,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878580958,2.8209,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878581463,2.8209,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878581667,1.4121,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878581957,9.9898,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878582167,1.4088,2428.7,2427.8,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1750878582168,0.7023,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878582455,3.2078,2428.9,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750878582662,3.2078,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750878582860,5.37599,2428.9,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750878583356,5.37599,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878583357,0.82314,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878583549,3.2078,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878583750,3.8761,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878583959,2.0259,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878584152,2.8489,2428.9,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750878584353,2.0259,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878584552,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878584859,0.82321,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878585050,0.6683,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750878585650,0.6683,2428.2,2428.0,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750878586060,2.0492,2428.2,2428.0,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750878586263,2.87243,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878586765,0.82331,2428.0,2427.7,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750878586952,0.82336,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878587159,2.0533,2427.9,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878587663,0.82338,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878587863,0.82339,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878588162,2.20427,2427.8,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750878588356,2.20427,2427.8,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750878588561,2.20427,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878588562,1.3809,2427.8,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878588859,1.3809,2427.8,2427.0,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750878589160,1.3809,2427.8,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750878589351,0.82339,2427.7,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750878589554,3.2078,2428.0,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878589761,1.49153,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878589958,0.82327,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878590164,1.4439,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878590358,2.26716,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878590556,2.26716,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878590857,2.26716,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878592158,0.82329,2428.0,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750878592352,3.2078,2427.9,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878592560,0.82339,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750878592761,1.4552,2427.8,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878592961,0.8235,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878593267,0.7306,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750878597169,0.7306,2427.3,2427.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1750878597369,0.7306,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878597566,0.7306,2427.3,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750878597567,2.98109,2427.2,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750878597770,7.013,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878597975,0.82369,2426.9,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750878598177,1.4681,2427.0,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750878598368,1.4681,2426.8,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750878599273,0.6894,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750878601178,0.82361,2427.1,2426.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750878601477,1.51298,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750878602079,0.6894,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750878602279,1.51296,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750878602971,0.6894,2427.2,2427.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750878604579,3.2078,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750878605275,7.83642,2427.7,2427.1,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1750878605476,0.82348,2427.5,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750878605679,0.82351,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750878605878,0.82348,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750878606179,1.79422538,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750878606380,0.8235,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750878606970,0.82348,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750878608183,0.82343,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750878608373,1.79452241,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750878608571,0.97128965,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750878608881,7.013,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750878609083,0.97125369,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750878609880,1.79464369,2427.7,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750878610076,0.97125369,2427.7,2427.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750878610384,0.82351,2427.4,2427.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750878610676,2.05835,2427.9,2427.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750878610677,3.2078,2428.5,2427.3,18.06952968]
["bitfinex-derivatives","ETHF0:USTF0",1750878610876,0.82323,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878611076,0.82323,2428.2,2428.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750878611272,0.82321,2428.3,2428.1,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1750878611478,1.79442143,2428.2,2428.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750878612381,0.82332,2427.9,2427.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750878612678,0.82339,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750878612880,0.82335,2427.9,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750878613074,10.2208,2428.2,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878613075,0.82331,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878613283,3.2078,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750878613584,0.82329,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750878613782,0.82329,2428.0,2427.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750878613979,0.82332,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878614281,0.82332,2427.9,2427.8,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750878615085,0.6771,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878615285,0.97224919,2428.0,2427.9,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1750878615584,1.79553919,2428.0,2427.9,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1750878615785,0.82328,2428.1,2427.9,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1750878615979,0.82328,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878616187,1.79575853,2428.1,2428.0,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1750878616382,0.97247853,2428.1,2428.0,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1750878617890,0.82318,2428.4,2428.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750878618086,0.97202819,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750878618286,0.97202819,2428.3,2428.2,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1750878619685,6.48812968,2429.1,2428.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750878619888,6.46566234,2429.2,2428.7,9.69592968]
["bitfinex-derivatives","ETHF0:USTF0",1750878619889,0.823,2428.9,2428.7,9.69592968]
["bitfinex-derivatives","ETHF0:USTF0",1750878620078,4.5972,2429.2,2428.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750878620278,4.5972,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878620279,0.97131895,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878620484,4.5972,2429.2,2428.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750878620790,4.5972,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750878620989,4.88556244,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750878621188,0.97036244,2429.2,2429.1,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1750878621391,7.694,2429.6,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878621583,0.82282,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750878621786,0.82285,2429.3,2429.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750878622084,0.8228,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750878622285,0.82279,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750878622892,0.82284,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750878623086,0.82285,2429.3,2429.1,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750878623685,0.82284,2429.4,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878623883,0.82288,2429.2,2429.1,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750878625285,3.2078,2429.4,2428.8,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750878625486,0.82299,2428.9,2428.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750878625682,0.82297,2429.0,2428.8,4.72342]
["bitfinex-derivatives","ETHF0:USTF0",1750878625884,0.82299,2428.9,2428.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750878626392,2.1902,2429.3,2428.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750878626592,1.54335,2429.3,2428.9,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878626794,1.54335,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750878626993,1.54335,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878627393,1.54335,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750878627594,0.82295,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750878627896,0.82297,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750878628094,0.82297,2429.0,2428.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750878628095,0.82293,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878628493,0.82292,2429.1,2428.9,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1750878628687,0.8229,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750878628988,4.03064,2429.4,2428.9,7.86062968]
["bitfinex-derivatives","ETHF0:USTF0",1750878629187,0.682,2429.6,2429.2,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878629188,1.3731,2429.6,2429.2,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878629396,1.3731,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878629591,3.2078,2429.8,2429.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750878629796,3.8989,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750878629999,3.8989,2429.8,2429.3,3.42959]
["bitfinex-derivatives","ETHF0:USTF0",1750878630000,3.8989,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878630199,3.8989,2429.8,2429.3,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1750878630390,0.82272,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878630590,4.7216,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878630799,0.82271,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878630998,4.7216,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878631198,3.8989,2429.8,2429.3,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750878631397,0.6911,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878631696,0.7036,2430.0,2429.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750878631909,0.82275,2429.6,2429.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750878632095,0.82275,2429.6,2429.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750878632297,0.82276,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878632494,3.2078,2429.8,2429.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750878632698,4.5654,2429.5,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750878632907,1.3789,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750878633103,0.82288,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750878633303,0.82288,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750878633503,0.82287,2429.3,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750878633701,1.3789,2429.4,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750878633902,1.3789,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750878634099,0.8229,2429.2,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750878634406,0.8229,2429.2,2428.3,28.08596]
["bitfinex-derivatives","ETHF0:USTF0",1750878634407,5.26516,2429.1,2428.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750878634602,3.2078,2428.8,2427.7,9.69592968]
["bitfinex-derivatives","ETHF0:USTF0",1750878634798,0.82335,2427.9,2427.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750878634997,7.019,2428.2,2427.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750878635200,0.6679,2428.2,2427.7,11.83032968]
["bitfinex-derivatives","ETHF0:USTF0",1750878635509,1.49114,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878635697,0.6679,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750878635897,4.03099,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750878636309,3.2078,2428.3,2428.0,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878636609,4.031,2428.3,2428.1,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1750878636804,0.82322,2428.2,2428.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750878637806,0.82326,2428.1,2428.0,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878638104,3.2078,2428.3,2427.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750878638304,0.82327,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878638703,2.1553,2428.2,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750878638903,0.82327,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878639300,0.82326,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750878639502,0.7249,2428.2,2427.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750878639710,0.7249,2428.2,2427.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750878640116,1.54813,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750878640915,0.7249,2428.2,2427.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750878641108,0.7249,2428.2,2427.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750878641109,0.82332,2427.9,2427.7,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750878641608,0.82327,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878641811,0.82329,2428.0,2427.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750878642217,0.82329,2428.0,2427.7,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1750878642405,0.82329,2428.0,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750878642716,0.82329,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878642912,0.7249,2428.2,2427.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750878643113,0.82328,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878643313,1.54814,2428.2,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750878644103,0.82327,2428.1,2427.9,7.31142968]
["bitfinex-derivatives","ETHF0:USTF0",1750878644616,1.54814,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878644816,1.54814,2428.2,2427.9,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878644817,0.7249,2428.2,2427.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878645019,0.8233,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750878645413,0.82332,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750878645608,0.8233,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750878645814,0.8233,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878646014,0.82335,2427.9,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750878646216,3.2078,2428.0,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750878646516,0.82343,2427.6,2427.4,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1750878646815,0.82343,2427.6,2427.4,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1750878647013,0.82343,2427.6,2427.4,42.33727]
["bitfinex-derivatives","ETHF0:USTF0",1750878647208,0.82339,2427.8,2427.4,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750878647520,0.82339,2427.8,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750878647717,0.82339,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750878648622,9.1267,2427.9,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750878649014,0.82337,2427.8,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750878649518,8.54775,2427.9,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750878649718,0.82336,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750878649921,0.82339,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750878650113,0.82338,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750878650313,34.52675,2427.9,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750878650521,34.52675,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878650722,1.52675,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878651124,34.52075,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878651924,0.82336,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750878652225,34.52075,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878652724,1.52675,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878652921,34.50775,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878653520,0.7034,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750878653726,11.05312,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878653926,36.1798,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878654430,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878654629,25.951,2428.4,2428.0,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1750878654934,25.951,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750878655121,26.77312,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750878655323,25.95,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750878655631,26.77312,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750878656521,26.77312,2428.5,2428.1,7.88982968]
["bitfinex-derivatives","ETHF0:USTF0",1750878656522,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750878657130,26.77314,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750878658526,0.82317,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750878659030,26.77314,2428.5,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750878659329,0.82315,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750878660231,26.77314,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750878660531,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750878660732,3.9436,2429.0,2428.4,8.54599968]
["bitfinex-derivatives","ETHF0:USTF0",1750878660925,25.895,2428.9,2428.4,8.54599968]
["bitfinex-derivatives","ETHF0:USTF0",1750878661225,25.895,2428.9,2428.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750878661429,10.9116,2429.0,2428.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750878661623,7.7038,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878661830,3.2078,2429.3,2428.8,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1750878662025,6.968,2429.5,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878662234,27.73546275,2429.4,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878662427,0.97262275,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878662622,0.97262275,2429.3,2428.9,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750878662825,0.97262275,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878663127,0.97262275,2429.3,2428.9,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750878663332,0.82293,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750878663629,0.82291,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750878663830,0.82291,2429.2,2429.0,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1750878664328,25.94,2429.4,2429.0,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1750878664533,0.82294,2429.1,2428.9,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750878664734,0.82291,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878664934,25.947,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878665235,26.90441367,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878666129,25.929,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878667739,26.75185,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878668426,26.75185,2429.3,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750878668633,26.75185,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750878669339,0.82288,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750878669635,0.82288,2429.2,2428.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750878669636,2.05739,2429.0,2428.5,10.36542968]
["bitfinex-derivatives","ETHF0:USTF0",1750878669829,25.909,2428.9,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878670034,25.909,2428.9,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750878670233,25.909,2428.9,2428.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750878670234,0.82307,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878671032,0.82304,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750878671236,0.82306,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878671537,0.82302,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750878671846,26.73201,2428.9,2428.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750878672139,0.82302,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750878672448,0.82306,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878672741,0.82304,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750878673038,0.82303,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750878673829,25.909,2428.9,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878673830,0.82306,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878674337,0.82312,2428.5,2428.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750878674539,0.82321,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750878674735,3.2078,2428.8,2428.2,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1750878674935,26.70007,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878675333,0.82307,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878675536,25.878,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750878675744,25.878,2428.7,2428.6,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750878675942,4.03083,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750878676243,30.8754762,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750878676633,26.8446462,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750878676931,0.823,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750878677135,34.62972297,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750878677340,1.78970297,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750878677538,0.96672297,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750878677738,0.96672297,2428.9,2428.8,7.31114968]
["bitfinex-derivatives","ETHF0:USTF0",1750878677943,3.9459,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878678139,4.91330754,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878678547,4.17520754,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878679042,4.99812754,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878679937,4.99814754,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878680138,0.82297,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878680537,1.79148325,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878682543,1.79147325,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750878682743,0.96851325,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750878682942,0.96851325,2429.0,2428.9,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750878683243,25.816,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878683438,26.78518245,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878683842,27.60810245,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878684237,32.05033245,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878684449,0.82311,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750878684642,25.811,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878684849,26.78079491,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878685450,26.78096369,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878685743,25.811,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878685949,26.78097505,2428.7,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750878686144,0.82315,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750878686355,25.811,2428.7,2428.1,6.48812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878686651,26.63407,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878686843,26.78115192,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878687044,25.811,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878687342,3.4717,2429.2,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750878687343,25.817,2429.1,2428.7,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1750878687549,1.3515,2429.4,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750878687745,0.82298,2428.9,2428.8,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750878687936,0.82298,2428.9,2428.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750878688141,0.82297,2429.0,2428.8,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750878688343,0.97049286,2428.9,2428.8,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750878688546,0.82294,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878688742,0.9707893,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878689147,1.7937393,2429.0,2428.8,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1750878689445,0.9707893,2428.9,2428.8,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1750878689844,0.82294,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878690049,0.97114892,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750878693750,1.79409892,2429.0,2428.8,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750878694049,0.82294,2429.1,2428.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750878694252,0.82294,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878694547,0.97100855,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750878695645,0.97100855,2429.1,2429.0,7.31107968]
["bitfinex-derivatives","ETHF0:USTF0",1750878695843,0.97100855,2429.1,2429.0,8.64487968]
["bitfinex-derivatives","ETHF0:USTF0",1750878696046,27.95633,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750878696347,2.32238855,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750878696652,1.64578855,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750878696860,1.64578855,2429.4,2429.3,7.31097968]
["bitfinex-derivatives","ETHF0:USTF0",1750878697055,0.97088855,2429.4,2429.3,7.31097968]
["bitfinex-derivatives","ETHF0:USTF0",1750878697947,1.79370855,2429.4,2429.3,7.31097968]
["bitfinex-derivatives","ETHF0:USTF0",1750878698253,0.97088855,2429.4,2429.3,7.31097968]
["bitfinex-derivatives","ETHF0:USTF0",1750878698650,0.97088855,2429.4,2429.3,8.69677968]
["bitfinex-derivatives","ETHF0:USTF0",1750878699251,2.29642,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750878699548,2.44373114,2429.7,2429.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750878699748,0.82278,2429.5,2429.4,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1750878699952,1.79281114,2429.5,2429.4,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1750878700446,0.82285,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878700650,3.2078,2429.6,2429.2,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1750878700852,0.82285,2429.3,2429.2,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1750878701047,0.82284,2429.4,2429.2,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1750878701247,0.8228,2429.5,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878701447,0.8228,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750878701648,0.82282,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878701849,1.79259945,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878702053,0.96977945,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878702255,0.8228,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878702557,0.82282,2429.4,2429.3,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1750878703147,0.8228,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750878703354,1.79179057,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750878703557,0.82282,2429.4,2429.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1750878703950,0.82282,2429.4,2429.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750878704147,3.2078,2429.6,2429.2,47.28812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878704148,0.82285,2429.3,2429.2,47.28812968]
["bitfinex-derivatives","ETHF0:USTF0",1750878704450,0.82305,2428.7,2428.6,2.42456411]
["bitfinex-derivatives","ETHF0:USTF0",1750878704656,3.2078,2429.0,2428.3,6.9467385]
["bitfinex-derivatives","ETHF0:USTF0",1750878704857,3.2078,2429.0,2427.4,0.11898945]
["bitfinex-derivatives","ETHF0:USTF0",1750878704858,0.82346,2427.5,2427.4,0.11898945]
["bitfinex-derivatives","ETHF0:USTF0",1750878705159,3.2078,2427.2,2424.8,50.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750878705358,3.2078,2425.7,2424.8,47.428]
["bitfinex-derivatives","ETHF0:USTF0",1750878705553,3.28484038,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878705749,1.19662584,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878706057,3.2078,2426.5,2426.0,54.69644023]
["bitfinex-derivatives","ETHF0:USTF0",1750878706260,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878706451,0.82376,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878706757,26.481,2427.0,2426.5,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750878706955,0.82376,2426.6,2426.5,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750878707365,0.82376,2426.6,2426.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750878713163,2.23656,2426.6,2426.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750878714459,0.82376,2426.6,2426.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750878718753,2.27516,2426.6,2426.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750878718957,0.82376,2426.6,2426.5,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750878719154,27.19776,2426.6,2426.5,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750878719758,0.82376,2426.6,2426.5,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750878719953,27.19776,2426.6,2426.5,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750878720152,0.82375,2426.7,2426.5,11.21759]
["bitfinex-derivatives","ETHF0:USTF0",1750878720353,26.362,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750878720655,0.41727542,2427.2,2426.6,9.66112443]
["bitfinex-derivatives","ETHF0:USTF0",1750878720964,0.82354,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878721162,0.82354,2427.3,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878721362,27.19652,2427.4,2427.2,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750878721664,26.77874728,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750878721965,27.60223728,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750878722257,0.82353,2427.3,2427.2,8.01554]
["bitfinex-derivatives","ETHF0:USTF0",1750878722461,27.60226728,2427.4,2427.2,8.01554]
["bitfinex-derivatives","ETHF0:USTF0",1750878722862,27.60226728,2427.4,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878722863,26.77874728,2427.4,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878723068,0.82353,2427.3,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878723558,0.82353,2427.3,2427.2,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750878723964,27.60225728,2427.4,2427.2,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750878724165,0.82353,2427.3,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878729253,26.77874728,2427.4,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878729459,0.82353,2427.3,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878729964,0.82353,2427.3,2427.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750878731170,2.08237303,2427.3,2427.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750878732071,2.08237303,2427.3,2427.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750878732268,0.8237,2426.8,2426.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1750878732570,27.0537,2426.8,2426.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1750878732770,28.31254303,2426.8,2426.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1750878733574,28.31254303,2426.8,2426.7,6.65531058]
["bitfinex-derivatives","ETHF0:USTF0",1750878735770,2.08254303,2426.8,2426.7,6.65531058]
["bitfinex-derivatives","ETHF0:USTF0",1750878735969,27.45484303,2426.8,2426.7,7.47904058]
["bitfinex-derivatives","ETHF0:USTF0",1750878736271,28.27954303,2426.8,2426.7,7.47904058]
["bitfinex-derivatives","ETHF0:USTF0",1750878736478,28.27954303,2426.8,2426.7,6.65531058]
["bitfinex-derivatives","ETHF0:USTF0",1750878736865,28.27954303,2426.8,2426.7,7.47904058]
["bitfinex-derivatives","ETHF0:USTF0",1750878737672,3.28107044,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750878737870,2.06759533,2427.2,2427.1,16.79452707]
["bitfinex-derivatives","ETHF0:USTF0",1750878738271,1.24403533,2427.2,2427.1,17.61811707]
["bitfinex-derivatives","ETHF0:USTF0",1750878738575,4.10133805,2427.8,2427.2,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1750878738576,0.82338,2427.8,2427.2,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1750878738773,26.226,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750878739070,3.68497807,2428.1,2427.8,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750878739273,26.224,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750878739469,26.224,2428.0,2427.8,8.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750878739668,27.04729,2428.0,2427.8,9.32423]
["bitfinex-derivatives","ETHF0:USTF0",1750878739868,26.224,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878740069,26.224,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878740377,0.82329,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878740678,27.04728,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750878741581,26.224,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750878742170,26.224,2428.1,2428.0,0.42176288]
["bitfinex-derivatives","ETHF0:USTF0",1750878743970,26.224,2428.1,2427.8,8.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750878744173,0.8233,2428.0,2427.8,7.93933]
["bitfinex-derivatives","ETHF0:USTF0",1750878744372,0.82331,2428.0,2427.8,7.93933]
["bitfinex-derivatives","ETHF0:USTF0",1750878744669,0.82329,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750878745567,0.82332,2427.9,2427.8,7.93935]
["bitfinex-derivatives","ETHF0:USTF0",1750878745772,0.82332,2427.9,2427.8,9.35375]
["bitfinex-derivatives","ETHF0:USTF0",1750878745978,26.224,2428.1,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878746173,26.224,2428.1,2427.8,9.35373]
["bitfinex-derivatives","ETHF0:USTF0",1750878746376,0.82332,2427.9,2427.8,9.35373]
["bitfinex-derivatives","ETHF0:USTF0",1750878747176,0.82331,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878748781,0.82332,2427.9,2427.8,9.35374]
["bitfinex-derivatives","ETHF0:USTF0",1750878748983,0.82331,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750878749783,26.9272,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750878749977,26.9272,2428.3,2428.2,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1750878750183,0.82315,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750878750384,0.82311,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750878750576,26.93511,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878750778,28.1477667,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878751576,28.1427667,2428.6,2428.5,7.93712]
["bitfinex-derivatives","ETHF0:USTF0",1750878751778,28.1427667,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878752276,28.563257,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878753788,28.529257,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878756087,28.1087667,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878756580,28.51045645,2428.6,2428.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750878759484,28.51045645,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878759983,28.1087667,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878761188,2.0357667,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878761693,28.0207667,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878762195,26.80811,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878763091,0.82311,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878763293,26.80111,2428.6,2428.5,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750878763493,1.19743503,2428.6,2428.5,17.61564707]
["bitfinex-derivatives","ETHF0:USTF0",1750878763892,25.967,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750878764084,27.16477383,2429.0,2428.9,11.14277]
["bitfinex-derivatives","ETHF0:USTF0",1750878764284,27.98772383,2429.0,2428.9,11.14277]
["bitfinex-derivatives","ETHF0:USTF0",1750878764792,27.98772383,2429.0,2428.9,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750878765385,27.98772383,2429.0,2428.9,11.14278]
["bitfinex-derivatives","ETHF0:USTF0",1750878765591,27.98772383,2429.0,2428.9,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750878765888,27.98772383,2429.0,2428.9,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750878766190,27.98772383,2429.0,2428.9,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750878766389,1.19777383,2429.0,2428.9,11.14278]
["bitfinex-derivatives","ETHF0:USTF0",1750878766895,1.19777383,2429.0,2428.9,13.29408]
["bitfinex-derivatives","ETHF0:USTF0",1750878767193,2.05669,2429.9,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750878767395,0.82271,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878767596,0.7247,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878767796,25.941,2429.8,2429.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750878768185,0.82264,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750878768382,0.82258,2430.1,2429.9,10.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750878768692,0.82261,2430.0,2429.9,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750878768888,0.82259,2430.1,2429.9,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750878769092,0.82261,2430.0,2429.9,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750878769594,0.82261,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878769995,2.18421,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878771289,27.47151,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878772984,26.76961,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878773484,25.947,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878773990,26.76961,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878774391,25.947,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878774591,26.76961,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878775392,25.947,2430.0,2429.9,7.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750878776093,26.76961,2430.0,2429.9,7.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750878776293,26.76961,2430.0,2429.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750878777187,2.0416,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750878777389,26.75259,2430.1,2429.9,7.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750878777591,25.93,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878777794,26.7526,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878778698,26.7526,2430.1,2430.0,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750878778993,27.94055393,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878779393,27.94055393,2430.1,2430.0,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750878779696,1.18795393,2430.1,2430.0,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750878780593,1.18795393,2430.1,2430.0,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1750878782990,7.03695585,2431.8,2430.0,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750878783194,0.02049181,2432.5,2431.7,9.67852707]
["bitfinex-derivatives","ETHF0:USTF0",1750878783394,1e-08,2432.5,2432.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750878783583,10.24353779,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878783788,9.42176779,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878783997,10.24353779,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878785389,9.42176779,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878785890,10.24353779,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878787394,1e-08,2432.5,2432.4,23.06932707]
["bitfinex-derivatives","ETHF0:USTF0",1750878787696,1e-08,2432.5,2432.4,10.50032707]
["bitfinex-derivatives","ETHF0:USTF0",1750878787891,1e-08,2432.5,2432.4,18.06932707]
["bitfinex-derivatives","ETHF0:USTF0",1750878788097,1e-08,2432.5,2432.4,23.06932707]
["bitfinex-derivatives","ETHF0:USTF0",1750878789592,0.4122,2437.2,2432.4,23.06932707]
["bitfinex-derivatives","ETHF0:USTF0",1750878789593,2.77377,2434.0,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750878789794,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878790294,10.87716778,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878790501,9.42176778,2433.7,2433.4,7.29218707]
["bitfinex-derivatives","ETHF0:USTF0",1750878790700,2.0571,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878791005,0.6813,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878791195,0.82149,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878791504,10.24325778,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878792594,8.18615778,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878792789,0.82146,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878792995,0.7206,2434.0,2433.3,15.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750878793298,0.82143,2433.5,2433.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750878793598,0.82143,2433.5,2433.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750878793900,0.82143,2433.5,2433.4,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750878794198,0.82143,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878794199,9.42176778,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878794500,40.268,2433.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878794501,2.0571,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878794794,0.82173,2432.6,2432.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750878794994,2.0571,2432.7,2432.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750878794995,2.87882,2432.7,2432.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750878795197,7.36466778,2432.9,2432.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750878795198,0.82165,2432.9,2432.6,7.29244707]
["bitfinex-derivatives","ETHF0:USTF0",1750878795398,0.82163,2432.9,2432.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750878796305,0.82158,2433.1,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750878796499,0.82162,2433.0,2432.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750878797003,4.0293,2433.4,2432.9,12.81442707]
["bitfinex-derivatives","ETHF0:USTF0",1750878797197,2.87861,2433.3,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750878797404,2.8786,2433.3,2433.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750878797603,0.8215,2433.3,2433.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750878797802,0.82153,2433.2,2433.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750878799907,0.82156,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878800108,0.8216,2433.0,2432.9,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750878800406,0.8216,2433.0,2432.9,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750878800601,3.8842,2433.6,2432.9,11.89741]
["bitfinex-derivatives","ETHF0:USTF0",1750878800806,0.82156,2433.1,2432.9,13.35451]
["bitfinex-derivatives","ETHF0:USTF0",1750878801001,0.8216,2433.0,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878801203,0.82157,2433.1,2432.9,13.35453]
["bitfinex-derivatives","ETHF0:USTF0",1750878801808,2.05363,2433.5,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878801809,0.8216,2433.0,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878802011,0.82159,2433.1,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878802216,0.82159,2433.1,2432.9,13.35453]
["bitfinex-derivatives","ETHF0:USTF0",1750878802604,0.82159,2433.1,2432.9,5.48653]
["bitfinex-derivatives","ETHF0:USTF0",1750878803110,0.82159,2433.1,2432.9,13.35453]
["bitfinex-derivatives","ETHF0:USTF0",1750878803403,0.82159,2433.1,2432.9,5.48653]
["bitfinex-derivatives","ETHF0:USTF0",1750878803609,0.82159,2433.1,2432.9,13.35453]
["bitfinex-derivatives","ETHF0:USTF0",1750878803810,5.2292,2433.6,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878804014,2.87865,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750878804210,2.87865,2433.2,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878804405,5.2292,2433.6,2432.9,12.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750878804714,2.87865,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750878804905,2.0571,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750878805210,0.82151,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750878805411,9.42176778,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750878805813,0.82156,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750878806006,2.0571,2433.2,2432.9,8.68863]
["bitfinex-derivatives","ETHF0:USTF0",1750878806205,0.8216,2433.0,2432.8,10.50016707]
["bitfinex-derivatives","ETHF0:USTF0",1750878806407,0.82162,2433.0,2432.8,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750878806714,0.82159,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750878806913,0.82161,2433.0,2432.8,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750878807110,0.82163,2432.9,2432.8,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750878807307,2.0571,2432.9,2432.7,7.29240707]
["bitfinex-derivatives","ETHF0:USTF0",1750878807513,2.0571,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750878808011,2.87873,2432.9,2432.7,10.50019707]
["bitfinex-derivatives","ETHF0:USTF0",1750878808207,2.87873,2432.9,2432.7,18.36719707]
["bitfinex-derivatives","ETHF0:USTF0",1750878808410,0.82167,2432.8,2432.7,9.67852707]
["bitfinex-derivatives","ETHF0:USTF0",1750878808615,9.42176778,2432.8,2432.2,7.29258707]
["bitfinex-derivatives","ETHF0:USTF0",1750878808910,2.0571,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750878809214,2.0571,2432.4,2432.3,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750878809419,0.82174,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750878809718,0.82183,2432.3,2431.4,0.20054065]
["bitfinex-derivatives","ETHF0:USTF0",1750878809903,1.04775893,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878810102,3.10485893,2432.1,2431.7,6.47072707]
["bitfinex-derivatives","ETHF0:USTF0",1750878810307,9.42176778,2432.1,2431.8,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1750878810603,10.24367778,2432.1,2431.8,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1750878810803,7.36466778,2431.9,2431.7,6.47072707]
["bitfinex-derivatives","ETHF0:USTF0",1750878811004,9.42176778,2431.8,2431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878811209,5.2649,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878811412,5.2649,2431.5,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750878811413,10.24391778,2431.4,2431.1,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750878811611,10.24391778,2431.4,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878812417,1.05240483,2431.3,2431.2,41.62221]
["bitfinex-derivatives","ETHF0:USTF0",1750878812620,9.42176778,2431.4,2431.2,41.62221]
["bitfinex-derivatives","ETHF0:USTF0",1750878813121,3.2078,2431.5,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878813417,0.82205,2431.7,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750878813719,3.07369061,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750878813921,35.216,2432.1,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750878813922,3.2078,2432.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878814129,1.49468,2432.8,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750878814317,0.673,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750878814620,0.688,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750878814824,0.688,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750878815014,3.8958,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750878815920,0.673,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750878817316,0.673,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750878817617,1.49453,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878817921,0.82168,2432.8,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750878818110,1.4164,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750878818519,0.7005,2432.6,2432.4,41.62178]
["bitfinex-derivatives","ETHF0:USTF0",1750878818913,0.7005,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750878820122,0.7005,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878820322,0.7005,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750878820534,0.7005,2432.6,2432.4,41.62179]
["bitfinex-derivatives","ETHF0:USTF0",1750878820918,0.7005,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878821319,0.7005,2432.6,2432.4,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750878821525,1.52224,2432.6,2432.4,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750878821726,0.7005,2432.6,2432.4,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750878822229,1.52224,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878822526,0.7005,2432.6,2432.4,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750878822726,3.9083,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878822927,2.18707,2432.5,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750878823323,0.82181,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750878823630,2.18709,2432.5,2432.2,41.62186]
["bitfinex-derivatives","ETHF0:USTF0",1750878823823,2.18709,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750878824023,1.3653,2432.5,2432.0,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750878824225,0.82186,2432.3,2432.0,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750878824528,1.3653,2432.5,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750878824728,3.2078,2432.1,2431.3,0.11739444]
["bitfinex-derivatives","ETHF0:USTF0",1750878824928,3.2078,2431.7,2431.3,0.11739444]
["bitfinex-derivatives","ETHF0:USTF0",1750878825230,0.82213,2431.5,2431.3,0.11739444]
["bitfinex-derivatives","ETHF0:USTF0",1750878825530,0.82213,2431.5,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750878825831,1.01287609,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750878826025,0.6662,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750878827126,0.6662,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878827326,0.6662,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750878827528,1.48834,2431.4,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750878827726,1.48834,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878827929,1.48834,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750878828124,0.6662,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878829625,3.2078,2431.7,2431.3,7.56213994]
["bitfinex-derivatives","ETHF0:USTF0",1750878830029,3.2078,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750878831131,4.02984,2431.7,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750878831434,3.2078,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750878831933,4.02984,2431.7,2431.5,41.62209]
["bitfinex-derivatives","ETHF0:USTF0",1750878833535,0.82207,2431.6,2431.3,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1750878833734,0.82207,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750878833938,4.02986,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750878834134,0.82207,2431.6,2431.4,41.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750878834335,4.02986,2431.7,2431.4,41.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750878834632,4.02985,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750878835540,3.2078,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750878835941,4.02984,2431.7,2431.5,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1750878836132,0.82207,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750878836333,0.8221,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750878836538,0.8221,2431.6,2431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878836734,0.8221,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750878836932,3.2078,2431.7,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750878837129,0.82212,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750878837938,3.2078,2431.7,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878838132,0.82214,2431.4,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878838331,0.82214,2431.4,2431.2,41.62218]
["bitfinex-derivatives","ETHF0:USTF0",1750878839330,3.2078,2431.7,2431.2,41.62218]
["bitfinex-derivatives","ETHF0:USTF0",1750878839331,3.2078,2431.7,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878839528,0.82213,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750878839932,2.77377,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750878839933,1.54078,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750878840146,1.54078,2431.9,2431.7,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878840147,0.7188,2431.9,2431.7,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878840338,3.2078,2432.1,2431.7,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878840642,3.2078,2432.1,2432.0,7.26956457]
["bitfinex-derivatives","ETHF0:USTF0",1750878840842,0.6778,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750878841745,1.49963,2432.3,2432.1,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1750878842043,0.6778,2432.3,2432.1,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1750878842243,0.6778,2432.3,2432.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750878842541,0.82187,2432.2,2432.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750878844033,3.2078,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750878844237,3.2078,2432.4,2432.3,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750878844442,3.2078,2432.4,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878844644,3.2078,2432.4,2432.3,7.86152457]
["bitfinex-derivatives","ETHF0:USTF0",1750878844943,3.2078,2432.4,2432.3,8.68335457]
["bitfinex-derivatives","ETHF0:USTF0",1750878845344,3.2078,2432.4,2432.3,7.86152457]
["bitfinex-derivatives","ETHF0:USTF0",1750878845544,4.0296,2432.4,2432.3,7.86152457]
["bitfinex-derivatives","ETHF0:USTF0",1750878846534,4.0296,2432.4,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878847347,3.2078,2432.4,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878847547,0.82178,2432.5,2432.3,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750878847749,2.05434,2432.6,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878848048,0.8218,2432.4,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878848248,3.2078,2432.7,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878848550,1.00775765,2432.6,2432.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750878848848,3.2078,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750878849042,0.82168,2432.8,2432.4,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878849351,0.82168,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750878849550,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750878849748,0.82173,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750878849938,0.82177,2432.5,2432.4,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878850144,0.82183,2432.3,2432.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750878850554,0.82182,2432.4,2432.2,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1750878850848,0.82179,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750878851050,0.8218,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750878851347,0.82183,2432.3,2432.2,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750878851748,0.82183,2432.3,2432.2,42.28767]
["bitfinex-derivatives","ETHF0:USTF0",1750878851942,0.82183,2432.3,2432.2,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750878852651,0.82183,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878853452,0.82187,2432.2,2432.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750878853851,0.82187,2432.2,2432.1,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1750878854350,0.82187,2432.2,2432.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750878856248,2.05453,2432.4,2431.9,7.26959457]
["bitfinex-derivatives","ETHF0:USTF0",1750878856554,0.82194,2432.0,2431.9,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878857750,0.82193,2432.1,2431.9,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878858055,0.82189,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750878858452,0.82191,2432.1,2431.9,7.26958457]
["bitfinex-derivatives","ETHF0:USTF0",1750878859446,0.82191,2432.1,2431.9,48.06958457]
["bitfinex-derivatives","ETHF0:USTF0",1750878859658,0.82194,2432.0,2431.9,47.24762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878859848,2.05477,2432.1,2431.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750878860161,5.26276,2431.9,2431.2,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750878860359,0.82217,2431.3,2431.2,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750878860552,3.2078,2431.3,2431.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750878860756,0.82222,2431.2,2431.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750878861058,0.82222,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878861355,4.02999,2431.3,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750878861851,4.02999,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878862055,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750878862456,4.02998,2431.3,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750878862663,3.2078,2431.3,2431.1,41.62223]
["bitfinex-derivatives","ETHF0:USTF0",1750878862951,0.82221,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878863153,0.82221,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878863154,2.05554,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878863453,3.2078,2430.9,2430.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750878863653,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878863654,0.82248,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878863853,0.82245,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750878864155,8.3144,2430.7,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750878864355,0.82242,2430.6,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750878864952,0.82238,2430.7,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750878865149,1.4612,2430.8,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750878865351,0.82241,2430.7,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750878865551,0.82241,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750878865950,0.82241,2430.6,2430.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750878866257,7.494,2430.7,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750878866460,7.494,2430.7,2430.2,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878866461,7.494,2430.7,2430.2,7.85932457]
["bitfinex-derivatives","ETHF0:USTF0",1750878866650,7.494,2430.7,2430.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750878866847,0.8224,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878867059,0.82241,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878867259,0.82241,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750878867455,0.82241,2430.6,2430.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750878868362,0.82241,2430.6,2430.5,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1750878868555,0.82241,2430.6,2430.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750878869655,0.82244,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878870357,0.82247,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750878870557,0.82245,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750878870757,0.82245,2430.5,2430.3,41.62251]
["bitfinex-derivatives","ETHF0:USTF0",1750878871455,3.2078,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750878872061,3.2078,2430.6,2430.3,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750878872261,3.2078,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750878874461,4.03021,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750878874769,3.2078,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750878875467,0.82232,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750878875669,0.82229,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750878875866,1.418,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750878876173,0.7368,2431.2,2430.8,7.79002457]
["bitfinex-derivatives","ETHF0:USTF0",1750878876362,0.82224,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750878876567,0.82227,2431.0,2430.9,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750878876762,0.82227,2431.0,2430.9,42.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750878877259,0.82226,2431.1,2430.9,42.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750878877466,0.82227,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878877971,0.82227,2431.0,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750878878373,0.82227,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878878574,0.82227,2431.0,2430.8,41.62233]
["bitfinex-derivatives","ETHF0:USTF0",1750878879471,0.82227,2431.0,2430.8,41.62234]
["bitfinex-derivatives","ETHF0:USTF0",1750878879769,0.7368,2431.2,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750878879972,0.7368,2431.2,2430.8,43.04602]
["bitfinex-derivatives","ETHF0:USTF0",1750878880171,0.82231,2430.9,2430.8,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750878880578,0.82231,2430.9,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878880873,0.82234,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878881763,4.25526,2431.2,2430.4,43.04617]
["bitfinex-derivatives","ETHF0:USTF0",1750878881764,0.82242,2430.6,2430.4,43.04617]
["bitfinex-derivatives","ETHF0:USTF0",1750878881973,0.82242,2430.6,2430.3,11.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750878881974,0.82248,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878882472,0.82248,2430.4,2430.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878883062,0.82258,2430.1,2430.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750878883262,0.82258,2430.1,2429.7,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1750878883263,0.82261,2430.0,2429.7,9.65542457]
["bitfinex-derivatives","ETHF0:USTF0",1750878883464,0.82264,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750878883771,0.82264,2430.0,2429.8,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750878884176,0.82261,2430.1,2429.8,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750878884477,0.82265,2429.9,2429.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750878884674,3.51684,2430.4,2429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878884675,0.82268,2429.8,2429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878885373,0.82268,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878885668,0.82266,2429.9,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878885869,0.82263,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750878886061,0.82261,2430.0,2429.8,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1750878886263,0.82276,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878886472,0.82276,2429.6,2429.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750878886977,0.82278,2429.5,2429.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750878889082,0.6973,2429.8,2429.4,11.02372457]
["bitfinex-derivatives","ETHF0:USTF0",1750878889273,0.6697,2430.1,2429.7,9.65542457]
["bitfinex-derivatives","ETHF0:USTF0",1750878889475,1.0083865,2430.0,2429.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750878889779,0.82263,2430.0,2429.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750878890171,0.6697,2430.1,2429.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750878890374,0.82265,2429.9,2429.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750878890574,0.82268,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878890872,0.6697,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878891077,1.00985872,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750878891280,1.00985872,2430.0,2429.8,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750878891480,1.49228,2430.1,2429.8,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750878891668,1.00995658,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750878891874,0.82254,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750878892076,0.82254,2430.2,2430.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750878892271,1.83276817,2430.2,2430.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750878892471,1.55626,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750878892669,1.51973,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750878892878,0.8224,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750878893176,1.01030359,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750878893570,0.82236,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878893775,0.7338,2430.9,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878893776,1.01029635,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878893975,0.82244,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750878894178,0.82244,2430.5,2430.4,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750878894377,0.82243,2430.6,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878894685,0.7338,2430.9,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878894686,0.82239,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878895286,0.82241,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878895586,0.7338,2430.9,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878895784,0.82239,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750878896589,0.82241,2430.6,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750878896980,0.8224,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750878897287,0.7338,2430.9,2430.5,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878897482,1.01053117,2430.8,2430.5,6.44762457]
["bitfinex-derivatives","ETHF0:USTF0",1750878897686,1.01053117,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750878897687,0.82235,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750878897889,0.7338,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878898187,0.82231,2430.9,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750878898385,0.82231,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750878899686,0.82234,2430.8,2430.6,4.71898]
["bitfinex-derivatives","ETHF0:USTF0",1750878899888,0.82234,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750878900275,0.82234,2430.8,2430.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1750878900679,0.82229,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750878900880,0.82226,2431.1,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750878901086,1.83147503,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878901282,1.83144106,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878901483,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878901997,0.82226,2431.1,2430.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750878902396,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878903284,1.8309065,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878904284,0.82238,2430.7,2430.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750878905292,0.82238,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878905589,5.26336,2431.2,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750878905789,0.82233,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750878905991,0.82234,2430.8,2430.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750878906186,0.82234,2430.8,2430.7,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750878906387,1.83088303,2430.8,2430.7,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750878908087,1.00854303,2430.8,2430.7,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750878908288,0.82233,2430.9,2430.7,43.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750878908595,3.2078,2431.2,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878908796,1.83093926,2431.1,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750878909089,0.7239,2431.3,2430.9,5.26358]
["bitfinex-derivatives","ETHF0:USTF0",1750878909292,1.00866982,2431.2,2431.0,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750878909495,0.82221,2431.2,2431.0,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750878909696,0.82224,2431.1,2431.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750878911282,0.7239,2431.3,2430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878911283,0.82227,2431.0,2430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750878911485,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878911691,0.82226,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878911991,0.82222,2431.2,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750878912393,0.82224,2431.1,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750878912693,0.82227,2431.1,2430.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750878912895,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878913993,0.82227,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750878914190,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878916396,0.82226,2431.1,2430.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750878916599,0.82223,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750878917799,0.82224,2431.1,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750878918104,0.82224,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878918302,0.82224,2431.1,2431.0,3.4105084]
["bitfinex-derivatives","ETHF0:USTF0",1750878918795,0.7239,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878919095,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878919301,0.82226,2431.1,2430.9,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750878919497,0.7239,2431.3,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750878919800,0.7239,2431.3,2431.0,3.4105084]
["bitfinex-derivatives","ETHF0:USTF0",1750878919801,1.83180259,2431.2,2431.0,4.2327584]
["bitfinex-derivatives","ETHF0:USTF0",1750878920001,0.82221,2431.2,2431.0,4.2327584]
["bitfinex-derivatives","ETHF0:USTF0",1750878920197,0.82224,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750878920400,1.83249506,2431.1,2430.9,7.4405984]
["bitfinex-derivatives","ETHF0:USTF0",1750878920603,0.82227,2431.1,2430.9,7.4405984]
["bitfinex-derivatives","ETHF0:USTF0",1750878921003,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750878921305,0.82227,2431.1,2430.9,7.4405884]
["bitfinex-derivatives","ETHF0:USTF0",1750878921306,0.82227,2431.0,2430.9,7.4405884]
["bitfinex-derivatives","ETHF0:USTF0",1750878922003,0.82227,2431.0,2430.9,14.5885884]
["bitfinex-derivatives","ETHF0:USTF0",1750878922205,1.8340673,2431.0,2430.9,14.5885884]
["bitfinex-derivatives","ETHF0:USTF0",1750878922604,1.0117973,2431.0,2430.9,14.5885884]
["bitfinex-derivatives","ETHF0:USTF0",1750878923405,0.82207,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750878923598,1.83394802,2431.6,2431.5,3.4105084]
["bitfinex-derivatives","ETHF0:USTF0",1750878924299,1.83394802,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878924300,0.8221,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878924501,1.83397802,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878924802,0.82223,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878925001,1.83392225,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878925504,0.82211,2431.5,2431.1,9.65473252]
["bitfinex-derivatives","ETHF0:USTF0",1750878925709,1.01160779,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878926706,1.01160779,2431.4,2431.3,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1750878928103,1.01160779,2431.4,2431.3,9.34217]
["bitfinex-derivatives","ETHF0:USTF0",1750878928499,0.82205,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750878928700,0.82202,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750878928905,1.83281168,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750878929904,1.83279168,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750878930308,1.83279168,2431.8,2431.7,41.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750878930510,1.83279168,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750878930906,1.01079168,2431.8,2431.7,41.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750878931108,0.82196,2432.0,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750878931315,0.82197,2431.9,2431.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1750878931498,1.3725,2432.3,2431.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1750878931499,0.82196,2432.0,2431.8,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1750878931704,0.82196,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750878932005,0.82194,2432.0,2431.9,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1750878932205,0.82187,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750878932402,1.00959137,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750878932909,0.7042,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750878933117,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750878933315,0.82183,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750878933813,0.82183,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750878934004,1.00227807,2432.3,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750878934310,0.82187,2432.2,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750878934497,0.82185,2432.3,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750878935508,0.82187,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878935713,2.05457,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878935904,0.82195,2432.0,2431.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750878936105,0.82197,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878936406,0.6687,2432.1,2431.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750878936407,0.6687,2432.1,2431.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750878936613,0.82202,2431.8,2431.5,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1750878936910,0.82202,2431.8,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750878937304,2.034,2432.0,2431.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750878937509,6.26469027,2431.9,2431.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750878937815,0.82214,2431.4,2431.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750878938113,0.82217,2431.3,2431.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750878938309,3.38835,2431.8,2431.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750878938510,1.00183233,2431.7,2431.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750878938710,0.82215,2431.4,2431.2,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1750878939207,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878941010,1.82436985,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878941519,1.00219985,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878941711,1.82436985,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878942415,0.82211,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750878942812,4.72249,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750878943115,1.00312339,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878943319,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878943514,1.00318006,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878943515,2.26466,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878943709,0.82216,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878944017,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878945510,0.82216,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878945717,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878946210,0.82216,2431.4,2431.2,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750878946512,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878946909,1.82573864,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878948314,1.00356864,2431.3,2431.2,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750878948517,0.82215,2431.4,2431.2,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750878948713,10.9454,2431.6,2431.2,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750878948714,0.82213,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878948913,1.00384004,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750878950413,1.00384004,2431.4,2431.3,2.25897]
["bitfinex-derivatives","ETHF0:USTF0",1750878951120,1.51467,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750878951307,2.51862719,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750878952315,1.69655719,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750878952816,1.00395719,2431.6,2431.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750878953207,0.82201,2431.8,2431.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750878953208,1.54179,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750878953412,2.54609542,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750878953720,0.82202,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750878953919,1.82632542,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750878954415,1.00430542,2431.8,2431.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750878954616,1.00430542,2431.7,2431.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750878954816,0.82205,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750878955012,1.00438574,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750878955320,1.00437967,2431.8,2431.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750878955522,1.54178,2431.9,2431.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750878955719,1.00429635,2431.8,2431.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750878955919,1.00435697,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750878956118,1.00435697,2431.7,2431.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750878959722,1.82639697,2431.7,2431.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750878962330,1.82639697,2431.7,2431.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750878962830,1.82639697,2431.7,2431.6,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750878963134,0.82207,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878963324,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878963525,0.7205,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878963820,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878964225,1.82606523,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878965428,5.46463201,2431.2,2430.5,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750878965730,0.82235,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750878966325,1.4576,2430.9,2430.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750878966526,0.82241,2430.6,2430.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750878966829,0.82241,2430.6,2430.4,53.62842201]
["bitfinex-derivatives","ETHF0:USTF0",1750878967125,0.82244,2430.5,2430.4,52.80596201]
["bitfinex-derivatives","ETHF0:USTF0",1750878967332,2.8707,2430.9,2430.4,52.80596201]
["bitfinex-derivatives","ETHF0:USTF0",1750878967632,1.00454416,2430.8,2430.4,52.80596201]
["bitfinex-derivatives","ETHF0:USTF0",1750878967822,3.2078,2430.6,2430.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750878968021,4.03031,2430.3,2430.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750878968223,4.03031,2430.3,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878968630,0.82254,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878969029,0.82258,2430.1,2429.9,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750878969432,0.82261,2430.0,2429.9,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750878969625,0.82261,2430.0,2429.9,47.845]
["bitfinex-derivatives","ETHF0:USTF0",1750878969822,0.82261,2430.0,2429.9,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750878970030,0.82265,2429.9,2429.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750878970231,0.7092,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878970534,0.82267,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878970730,0.82266,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878971134,0.82271,2429.7,2429.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750878971327,3.2078,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878971527,0.82258,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750878971841,0.8226,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750878972042,11.78557,2430.2,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750878972334,3.917,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750878972536,3.917,2430.2,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750878972839,0.82262,2430.0,2429.8,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1750878973131,3.917,2430.2,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750878973335,3.917,2430.2,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878973336,3.2078,2429.8,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878973532,3.2078,2429.8,2429.4,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1750878973833,3.2078,2429.8,2429.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750878974039,4.03051,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750878974230,3.2078,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750878974429,4.0305,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750878974629,3.2078,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750878974833,4.03048,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750878975135,0.82271,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750878975339,3.2078,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878975639,0.8228,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750878975832,0.8228,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878976037,0.82281,2429.4,2429.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750878976541,1.4255,2429.6,2429.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1750878976932,3.2078,2429.5,2429.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1750878977238,0.82288,2429.2,2429.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750878977536,3.2078,2429.5,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750878977731,0.82284,2429.4,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750878978038,0.82284,2429.4,2429.1,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1750878978242,2.24827,2429.6,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878978938,0.82282,2429.4,2429.1,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1750878979133,4.5895,2429.5,2429.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750878979335,4.5895,2429.5,2429.0,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750878979541,4.5895,2429.5,2429.0,47.848]
["bitfinex-derivatives","ETHF0:USTF0",1750878979735,5.4123,2429.5,2429.0,47.848]
["bitfinex-derivatives","ETHF0:USTF0",1750878980036,3.2078,2429.5,2429.0,49.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750878980242,3.2078,2429.5,2429.0,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750878980443,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878983538,3.2078,2430.0,2429.6,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1750878983737,3.2078,2430.0,2429.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750878983933,0.82269,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750878984245,0.82275,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750878984740,0.82278,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750878984942,3.2078,2429.8,2429.1,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750878985245,1.406,2429.7,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750878985440,0.8228,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750878985742,0.82282,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750878985943,0.8228,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878986144,1.5023,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878986442,0.6795,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750878987233,0.6854,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878988547,1.50815,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878988747,1.50815,2429.6,2429.1,18.36623381]
["bitfinex-derivatives","ETHF0:USTF0",1750878988748,0.6854,2429.6,2429.1,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750878988948,0.6854,2429.6,2429.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750878989147,1.50816,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878989550,0.82279,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750878989740,1.50817,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878989942,0.6854,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878990141,1.50815,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878990447,0.6854,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878990647,1.50815,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878990851,0.6854,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878992348,1.50815,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878992649,0.6854,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750878992838,3.2078,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878993042,0.82274,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750878993845,4.0305,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750878994242,1.8216913,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750878994551,5.0294913,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750878994747,0.9989913,2429.8,2429.7,4.23772537]
["bitfinex-derivatives","ETHF0:USTF0",1750878995057,0.6795,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750878995351,1.67952668,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750878995546,1.00002668,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750878995746,4.03038,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750878995948,4.03038,2430.1,2429.7,6.14842537]
["bitfinex-derivatives","ETHF0:USTF0",1750878995949,0.82264,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750878996145,1.82265205,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750878996545,1.00001205,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750878998454,1.00001205,2430.0,2429.9,4.23764537]
["bitfinex-derivatives","ETHF0:USTF0",1750878999152,3.2078,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750878999356,4.2097269,2430.1,2430.0,2.16961]
["bitfinex-derivatives","ETHF0:USTF0",1750879001857,5.0323069,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750879003962,4.2097269,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750879004168,4.65515143,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750879004764,0.82263,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750879005159,2.83064453,2430.1,2429.7,3.41501537]
["bitfinex-derivatives","ETHF0:USTF0",1750879005662,0.82266,2429.9,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750879006268,0.82268,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750879007166,0.6984,2430.3,2429.7,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750879007368,3.2078,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879007564,4.20791361,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879008170,5.03039361,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879008968,0.82251,2430.3,2430.2,4.23754537]
["bitfinex-derivatives","ETHF0:USTF0",1750879009169,3.2078,2430.4,2430.0,6.30441537]
["bitfinex-derivatives","ETHF0:USTF0",1750879009470,0.82258,2430.1,2430.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1750879009672,0.8226,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750879010469,4.5438,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879010766,0.99994756,2430.3,2429.9,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750879010970,0.82253,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879011169,1.82241105,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879011378,4.03029,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879011575,0.82252,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879013480,0.82255,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750879013878,0.82261,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750879014180,0.82257,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750879014378,3.2078,2430.4,2429.9,6.62281537]
["bitfinex-derivatives","ETHF0:USTF0",1750879014574,4.0303,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879014878,0.82252,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879015578,1.82222889,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879016783,0.82252,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879017084,0.99986088,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879017784,4.0303,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879017984,5.03022052,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879019386,0.82252,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750879020380,0.82254,2430.2,2430.1,4.23756537]
["bitfinex-derivatives","ETHF0:USTF0",1750879020585,0.82254,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750879020887,0.82254,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879021086,1.82285038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879022289,1.00034038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879022491,1.82285038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879022991,1.00034038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879023876,1.82285038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879024081,1.00034038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879024489,1.82285038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879025888,1.00034038,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750879026082,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879028294,0.82231,2430.9,2430.8,4.23733537]
["bitfinex-derivatives","ETHF0:USTF0",1750879028495,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879028788,0.82232,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750879028995,3.2078,2431.0,2430.6,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750879028996,0.82238,2430.7,2430.6,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750879029299,2.96386,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750879029802,0.82237,2430.7,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750879030989,0.82241,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750879031391,0.6864,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750879035097,1.50881,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750879035390,1.50881,2430.6,2430.2,7.29864]
["bitfinex-derivatives","ETHF0:USTF0",1750879035391,0.82251,2430.3,2430.2,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750879035591,0.82251,2430.3,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750879035592,0.82262,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750879035792,5.26413,2430.3,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750879035793,0.82259,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750879036292,2.1531,2430.2,2429.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750879036491,0.82266,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750879037193,0.82271,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879037390,0.82277,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879037598,2.29847,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879037798,1.55568,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879038096,0.7329,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879038397,0.7329,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750879039893,0.7329,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879040107,0.7329,2429.5,2428.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750879040108,0.6944,2429.4,2428.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750879040288,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879040490,0.82292,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750879040700,0.82296,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879041391,0.82296,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879042194,0.82293,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879042806,0.82291,2429.2,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879043005,0.82293,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879043203,0.82297,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879043410,3.2078,2429.1,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750879043705,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750879043901,2.98027,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879044204,0.82303,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750879045303,0.82303,2428.8,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750879045504,0.82303,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750879045705,0.82303,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750879045905,0.82303,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750879046698,0.82305,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750879047197,3.2078,2428.8,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750879047401,2.1438,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750879047603,2.9669,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750879048108,0.82312,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750879048811,0.82312,2428.5,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750879049106,1.53051,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750879049603,0.8232,2428.3,2428.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1750879049813,0.82317,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750879050199,4.74273,2428.5,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879050400,3.2078,2429.1,2428.2,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1750879050599,10.9457,2429.1,2428.3,10.63696911]
["bitfinex-derivatives","ETHF0:USTF0",1750879050905,0.82297,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750879051100,11.76864,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879051306,11.76864,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879051506,4.75663,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750879051700,4.75663,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879052200,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879053401,4.03072,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879053610,3.2078,2429.1,2428.5,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750879053811,3.2078,2429.1,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750879054003,0.82301,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750879054205,4.5705,2429.1,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750879054511,0.82296,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879054902,0.82296,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750879055915,0.82296,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879056308,0.82296,2429.0,2428.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750879056508,0.82298,2428.9,2428.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750879056711,0.82307,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750879057609,1.4382,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750879057913,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879061013,8.52963,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879061517,1.51663,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879062007,0.82286,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750879062210,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750879062409,0.82288,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750879062906,1.51664,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879063215,1.51663,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879064107,0.82287,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750879064309,3.2078,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750879064511,4.03062,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750879064910,0.82282,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750879065118,0.82298,2429.0,2428.5,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1750879065307,3.2078,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879065615,2.7762,2429.3,2428.8,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1750879065813,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750879066213,2.19577,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879066413,3.18647275,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879066607,2.19577,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879066811,3.18647764,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879067616,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750879068518,0.82294,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879068918,0.82291,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750879069120,1.81461722,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750879069918,0.99170722,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750879070120,2.19577,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879070419,3.18783411,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879070814,0.8229,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750879071014,1.81496411,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750879071424,0.82293,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879071614,1.81499411,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879072712,0.82296,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750879073623,0.82294,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879074122,1.81489124,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879074527,0.99195124,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879074822,1.81487124,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879075023,0.82295,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879075622,1.81494209,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879075817,1.81494209,2429.0,2428.5,14.36616]
["bitfinex-derivatives","ETHF0:USTF0",1750879075818,4.19979209,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879076021,0.82309,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879076223,0.82312,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750879076626,0.82312,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750879077120,0.82315,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750879077823,0.6777,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750879078019,1.67010765,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750879078324,1.81553765,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750879078522,0.82313,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750879078817,0.6777,2428.6,2428.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750879079026,1.81554507,2428.5,2428.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750879079226,0.82313,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750879079918,0.6777,2428.6,2428.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750879080226,0.82315,2428.4,2428.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750879080426,0.82315,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879080720,2.0526,2428.6,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750879080926,1.51742,2428.3,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750879081226,0.6942,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879083423,3.2078,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879087029,4.03095,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879087229,5.49855,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879087731,0.8232,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750879087925,2.2908,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750879088324,4.88578304,2428.3,2427.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750879088526,0.82323,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750879089124,0.82323,2428.2,2427.7,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750879089125,0.82326,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750879089427,0.82326,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750879090725,0.82331,2428.0,2427.6,6.62598304]
["bitfinex-derivatives","ETHF0:USTF0",1750879090919,0.82334,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879091225,0.82336,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750879091425,0.82335,2427.9,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750879091624,2.22921,2428.0,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750879091828,2.22921,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750879092128,1.4059,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750879092322,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879093128,4.03106,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879093324,4.20097882,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879093530,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879099833,4.03106,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879100137,0.82332,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750879100326,0.6865,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750879100832,1.50979,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750879104233,0.82335,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750879104632,0.82335,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879104938,1.50982,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750879105236,1.68053856,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750879105426,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879105621,4.2022786,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879105826,5.0255386,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879106535,4.2022786,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879107136,4.2022786,2428.1,2428.0,4.24147304]
["bitfinex-derivatives","ETHF0:USTF0",1750879107734,4.2022786,2428.1,2428.0,5.59957304]
["bitfinex-derivatives","ETHF0:USTF0",1750879108731,0.9944786,2428.1,2428.0,5.59957304]
["bitfinex-derivatives","ETHF0:USTF0",1750879108939,0.7073,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879109138,1.70214871,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879110638,1.70231576,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879112740,2.52550576,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879113734,1.70231576,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879113935,2.52550576,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879114140,2.52550576,2428.3,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750879114337,0.99501576,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750879114545,1.81823576,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750879114936,0.82326,2428.1,2428.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750879115133,1.81827576,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879117148,1.82042705,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879117350,0.99716705,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879117547,1.82042705,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879117749,0.99716705,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750879125059,0.7073,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879125266,1.70455884,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879126760,0.99725884,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750879126967,0.99725884,2428.3,2428.2,4.24140304]
["bitfinex-derivatives","ETHF0:USTF0",1750879127464,3.2078,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879127768,4.20461245,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879127968,0.99681245,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879130973,4.03089,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750879131270,5.02716483,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750879132674,4.20407483,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750879133876,5.02716483,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750879135073,4.20407483,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750879135278,7.75382,2429.4,2428.7,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1750879135573,1.4103,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879135773,0.7129,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879135980,1.53573,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879136182,0.7129,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879136573,1.3873,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879137169,1.3873,2429.4,2429.3,4.24103304]
["bitfinex-derivatives","ETHF0:USTF0",1750879137170,0.7129,2429.4,2429.3,4.24103304]
["bitfinex-derivatives","ETHF0:USTF0",1750879137369,4.0305,2429.8,2429.3,3.41818304]
["bitfinex-derivatives","ETHF0:USTF0",1750879137570,0.6948,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879138184,1.51751,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750879138488,2.86171,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750879139585,2.039,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879140479,2.86171,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750879141689,2.86171,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879142091,2.039,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879142388,2.86171,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879142576,2.039,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879142776,2.86171,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750879142982,0.82275,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750879143283,2.15885,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750879143987,2.15885,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879144185,3.2078,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879145274,3.9278,2429.9,2429.4,3.41818304]
["bitfinex-derivatives","ETHF0:USTF0",1750879145478,3.2078,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750879145884,0.736,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750879146282,0.6788,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750879147192,0.731,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750879147386,0.731,2430.6,2430.5,4.24062304]
["bitfinex-derivatives","ETHF0:USTF0",1750879147789,0.731,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750879148488,25.846,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750879149391,3.9388,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750879149592,4.76113,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750879149783,3.9388,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750879150381,0.731,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750879150786,0.6788,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879150983,0.6788,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879151290,1.50108,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879151484,1.50107,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879153391,0.6788,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750879154401,3.9264,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750879154591,0.7186,2431.2,2431.1,4.24042304]
["bitfinex-derivatives","ETHF0:USTF0",1750879154796,26.64611,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750879154989,26.64611,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750879155195,0.82211,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750879155496,3.66739,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750879155799,0.82221,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879155991,3.41818304,2431.5,2430.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750879156300,0.82223,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750879156688,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879156898,2.05497,2431.9,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879156899,3.2078,2432.1,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750879157192,0.82199,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750879157590,1.3855,2431.9,2431.4,13.55098304]
["bitfinex-derivatives","ETHF0:USTF0",1750879157789,1.3855,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879157985,0.82198,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879158190,1.3914,2432.0,2431.5,4.75768304]
["bitfinex-derivatives","ETHF0:USTF0",1750879158492,1.3914,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879158691,0.82205,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750879158996,0.82206,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750879159391,1.3855,2431.9,2431.4,13.55098304]
["bitfinex-derivatives","ETHF0:USTF0",1750879159593,1.3914,2432.0,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750879159594,2.21335,2432.0,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750879159794,1.3914,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879160591,2.21334,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879160790,1.3914,2432.0,2431.7,5.36932]
["bitfinex-derivatives","ETHF0:USTF0",1750879160994,0.822,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879161403,0.8221,2431.6,2431.4,10.95393]
["bitfinex-derivatives","ETHF0:USTF0",1750879161599,1.3914,2432.0,2431.4,15.60527304]
["bitfinex-derivatives","ETHF0:USTF0",1750879161901,0.82197,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879163499,1.3914,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879163701,0.82198,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750879163893,1.3914,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750879164093,0.82197,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750879164396,1.3914,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879164594,2.21334,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879164795,0.82199,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750879164994,0.822,2431.9,2431.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750879165197,2.21336,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879165598,1.3914,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879165999,2.21334,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879166200,1.3914,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750879166700,3.2078,2432.5,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750879166896,1.51811,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750879167203,0.6963,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750879167497,0.7049,2432.5,2432.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750879167696,0.7049,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750879171401,12.36009304,2433.2,2432.4,3.41818304]
["bitfinex-derivatives","ETHF0:USTF0",1750879171597,0.6734,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750879173219,0.7179,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750879173701,1.70111987,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750879173901,0.7179,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750879174994,1.53948,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750879175199,0.7179,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750879178911,0.7377,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750879179301,1.72782493,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750879180108,0.99012493,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750879180406,3.2078,2434.3,2433.2,11.62598304]
["bitfinex-derivatives","ETHF0:USTF0",1750879180607,3.2078,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750879180904,3.2078,2435.0,2434.2,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750879181108,3.2078,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879181306,0.82117,2434.3,2434.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750879181512,4.86918304,2434.6,2434.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750879181702,1.3947,2434.5,2434.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750879182010,2.21579,2434.5,2434.3,4.23931304]
["bitfinex-derivatives","ETHF0:USTF0",1750879182206,0.6827,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750879182913,0.6827,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879183312,2.05228,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879183313,3.2078,2435.6,2434.4,6.43093467]
["bitfinex-derivatives","ETHF0:USTF0",1750879183507,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879183806,0.82089,2435.1,2434.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750879184006,1.4552,2435.0,2434.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750879184204,2.1365,2435.0,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750879184404,2.95743,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879184608,2.1365,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879184814,2.1365,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750879185005,2.1365,2435.0,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750879185207,2.1365,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750879185512,2.1365,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879185719,2.95744,2435.0,2434.7,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750879186010,6.43093467,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879186208,6.43093467,2434.8,2433.0,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1750879186209,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879186415,14.73983467,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879186601,14.73983467,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750879186602,16.08183467,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750879186807,0.82123,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750879187006,1.342,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879187202,1.4259,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750879187412,6.883,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879187608,1.4259,2434.7,2434.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750879187810,1.4259,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750879187811,2.24693,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750879188011,3.2078,2434.9,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750879188209,10.8217,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750879188409,11.64247,2435.5,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750879188706,0.82084,2435.3,2434.7,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750879188909,3.2078,2435.4,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879189214,7.6129,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750879189410,8.43367,2435.5,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750879189611,0.7309,2435.5,2435.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750879189911,1.55167,2435.5,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879190117,0.82079,2435.4,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750879190320,0.82083,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750879190619,8.55683467,2435.5,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750879191115,2.1259,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879191305,0.82084,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879191510,0.82079,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750879191713,2.94668,2435.5,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750879192218,0.82075,2435.6,2435.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750879192411,0.82092,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879192612,0.82087,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879192808,0.8209,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879193019,0.82088,2435.2,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750879193320,0.82091,2435.1,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750879193711,0.7289,2435.2,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750879193912,0.82093,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750879194111,0.7289,2435.2,2434.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750879194310,2.1404,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879194510,0.82102,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879194913,6.864,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879195113,2.8228,2434.6,2434.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750879195421,3.64388,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750879195616,2.8228,2434.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879195818,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879196022,10.89313,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750879196220,7.5392,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750879196521,7.5392,2433.8,2433.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750879196522,7.5392,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750879196820,0.7361,2434.0,2433.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750879197120,6.864,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750879197323,6.864,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750879197522,7.68507,2434.6,2433.9,8.48417467]
["bitfinex-derivatives","ETHF0:USTF0",1750879197721,0.82107,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750879198024,13.74274,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879198224,0.82107,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750879198524,12.9217,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879198824,13.74272,2434.7,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750879199117,13.74272,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879199517,12.9217,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879199723,9.7139,2434.7,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750879199919,8.2763,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750879200623,13.2763,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879200822,3.2078,2434.4,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750879201012,3.2078,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750879201215,3.2078,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750879201414,10.89394,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750879201621,4.6191,2434.7,2434.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750879201821,0.82114,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750879202028,0.82121,2434.2,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879202229,0.82121,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879202230,0.678,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879202421,2.7767,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879202625,0.82129,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879202827,9.6417,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750879203020,36.22394,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750879203228,35.4027,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879203628,36.22394,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879203933,36.22394,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750879204127,0.82126,2434.0,2433.8,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750879204329,1.3464,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750879204629,6.865,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879205025,1.3637,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879205329,0.678,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879205727,0.82115,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750879206023,0.7082,2434.5,2434.0,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1750879206230,0.7082,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750879206626,0.6821,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879207327,3.2078,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750879207629,4.18854464,2434.8,2434.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750879207823,0.98074464,2434.7,2434.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750879208024,0.98074464,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750879208626,0.7082,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750879209020,3.2078,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879209230,4.18906327,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879210628,0.82093,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879210833,0.82095,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750879211129,3.2078,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879211329,0.82092,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750879211836,4.02871,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879212127,4.02871,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879212332,4.19022819,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879212529,5.01111819,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879212729,4.19022819,2435.1,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750879212932,1.80336819,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750879213126,0.82094,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879213328,0.98238779,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879213736,32.616,2435.4,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750879213921,0.98231612,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750879214126,1.80313612,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750879214330,1.80313612,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750879214534,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750879214730,28.9528,2435.5,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750879214935,0.82082,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750879215133,0.98222679,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879215134,0.82081,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879215337,0.82084,2435.3,2434.8,4.12975]
["bitfinex-derivatives","ETHF0:USTF0",1750879215538,0.82084,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750879216335,0.82086,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750879216634,1.3566,2435.4,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750879216935,0.82086,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750879217134,0.82084,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750879217334,0.98207585,2435.3,2435.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750879217636,0.8207,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879217844,0.8207,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750879218137,3.2078,2435.9,2435.3,16.13013467]
["bitfinex-derivatives","ETHF0:USTF0",1750879218432,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879218732,0.82063,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879218939,0.82058,2436.1,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750879219136,0.98143523,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750879219637,0.82059,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750879219835,1.80167215,2436.0,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750879220035,0.82057,2436.1,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750879220341,4.02834,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750879220544,3.2078,2436.2,2435.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750879221039,0.8206,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879221236,4.02834,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750879221536,0.82055,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750879221738,4.02834,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750879222633,0.82055,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879222935,0.82067,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879223240,1.52167,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879223437,0.7011,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879224046,1.52165,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879224231,0.7011,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879226942,4.02832,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879227142,0.82051,2436.3,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879227346,0.25,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879229132,0.82041,2436.6,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750879229338,0.82042,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750879229840,0.7071,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750879230047,0.25,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879230844,0.25,2436.7,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750879231039,1.07037,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879231240,0.25,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879232540,3.2078,2438.1,2436.6,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750879232740,1.48643,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879232945,0.81997,2437.9,2437.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750879233251,2.1305,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879233449,2.95044,2438.0,2437.4,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750879233637,0.82,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879233840,29.0258,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879234150,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879234335,10.0678,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879234540,10.0678,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879234741,10.0678,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879235341,3.2078,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879235543,3.2078,2437.5,2437.1,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750879235736,3.2078,2437.5,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879235941,1.51893,2437.4,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879236150,0.82019,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879236351,0.82019,2437.2,2437.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750879236543,1.4057,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879236846,0.7112,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879237243,0.7112,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879237444,3.919,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879237747,2.22593,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879237945,1.53139,2437.2,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879238148,0.7112,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879238345,0.7112,2437.2,2436.7,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750879238542,0.7112,2437.2,2436.8,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1750879238746,0.6988,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879239152,0.6988,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879239346,0.82009,2437.5,2437.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750879239646,1.34,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879239854,1.34,2437.5,2437.0,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1750879240046,1.34,2437.5,2437.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750879240452,1.34,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879241341,1.34,2437.5,2437.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750879241342,1.34,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879241545,1.34,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879241746,4.5353,2437.4,2436.6,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750879241953,1.3275,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750879242149,1.3275,2437.4,2436.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750879242354,1.34,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879242752,1.34,2437.5,2436.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750879242753,29.1358,2437.7,2436.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1750879242754,3.2078,2437.7,2436.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1750879242947,4.028,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879243659,0.82022,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879243955,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879244144,2.17142,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879244349,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879244948,0.82025,2437.0,2436.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1750879245149,2.05076,2436.9,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750879245355,3.2078,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879245552,3.9363,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879245750,0.82036,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750879246153,2.99113,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750879246453,0.82035,2436.7,2436.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1750879246652,0.82035,2436.7,2436.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750879247050,0.7285,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879247456,1.54882,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879248155,0.7285,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879248655,4.02803,2437.1,2436.5,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1750879248861,0.82027,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879249060,0.82027,2437.0,2436.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750879249452,5.41104,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879249651,0.82029,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879249846,2.19137,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879250265,2.19137,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879250557,1.3711,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879250746,2.19135,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879250953,1.3711,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879251153,2.19135,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879252253,1.3711,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879252460,2.19135,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879253460,2.35115994,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750879253655,1.3711,2437.0,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879253955,0.8203,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750879254162,0.8203,2436.9,2436.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750879254462,2.19137,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879254759,0.82028,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879254963,0.82028,2436.9,2436.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750879254964,0.82028,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879255256,2.19137,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879255562,0.9804547,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879255963,0.9804547,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879256261,0.82035,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879256462,0.82035,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879256662,1.80162133,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879256857,0.82035,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879257455,1.80200356,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879258058,1.80200356,2436.7,2436.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750879258059,0.82048,2436.3,2436.2,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750879258259,0.82055,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750879258457,3.2078,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879258663,0.82054,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879258862,0.82055,2436.1,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750879259359,0.82055,2436.1,2436.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750879259560,0.82055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879259867,7.693,2436.3,2436.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750879260066,0.82055,2436.1,2436.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750879260766,0.82055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879260961,0.82062,2435.9,2435.8,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1750879261161,0.82062,2435.9,2435.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750879261356,0.82065,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879261556,3.2078,2436.5,2435.7,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879261763,6.983,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879261961,26.75745,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750879261962,0.82045,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750879262166,3.9216,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879262167,1.53425,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879262363,1.69501779,2436.5,2436.0,11.0243901]
["bitfinex-derivatives","ETHF0:USTF0",1750879262570,0.7138,2436.5,2436.0,13.0758101]
["bitfinex-derivatives","ETHF0:USTF0",1750879262773,0.7138,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879262774,1.53422,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879263671,2.51627528,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879264070,0.98205528,2436.5,2436.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750879264370,0.82045,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879264569,1.80252301,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879264769,1.5281,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879264971,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750879266071,1.52811,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879266378,0.97980342,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879266570,0.8203,2436.9,2436.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750879266770,0.8203,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879266971,1.80005242,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879267162,0.97975242,2436.9,2436.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1750879267370,0.82042,2436.5,2436.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750879267570,1.4611,2436.8,2436.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750879267873,0.97994577,2436.7,2436.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750879268176,0.82048,2436.3,2436.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750879268374,0.82046,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750879268580,1.3882,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879268876,0.82042,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879269076,0.82044,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750879270273,0.7007,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879270477,4.02797,2437.3,2436.8,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879270478,0.6875,2437.3,2436.8,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879270780,0.6875,2437.3,2436.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750879271073,3.2078,2437.0,2436.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750879271376,1.69604673,2436.9,2436.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750879271578,0.7156,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879271779,1.69604618,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879271979,0.7156,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879272182,32.962,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879272380,33.94235159,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879273278,0.98035159,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879273682,0.82019,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879273870,0.98055151,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879275184,11.0109,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879275378,11.17102065,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879275889,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879276383,0.82019,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879276587,0.82019,2437.2,2437.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750879276784,0.6686,2437.1,2437.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750879277388,1.48882,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879277581,15.8594,2437.1,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879277787,15.8594,2437.1,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879277788,2.35862937,2437.0,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879277988,0.82032,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879278188,0.82035,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879278885,0.82035,2436.7,2436.6,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750879279081,0.82035,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879279388,0.82045,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879279593,3.2078,2436.5,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750879279892,1.49552,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879280091,0.82052,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879281287,0.82055,2436.1,2436.0,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1750879281791,0.82055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879281988,0.8207,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879282182,1.4468,2436.0,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750879282378,0.82074,2435.6,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750879282580,0.82075,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879282789,3.49832,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879282790,1.4468,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879282983,0.97917242,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879283183,6.983,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879283490,0.8207,2435.7,2435.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750879283689,0.8207,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879283887,0.8207,2435.7,2435.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1750879284392,0.82067,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879284994,0.82065,2435.9,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879285187,32.918,2436.0,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879285391,0.82068,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750879285584,0.82072,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750879285793,0.6739,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879287091,0.6739,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879287295,0.82075,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879287898,2.20942,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879288294,1.3887,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879288792,2.20939,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879288986,0.82075,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750879289191,0.82075,2435.6,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750879289394,0.82075,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750879289895,1.3887,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750879290692,32.87,2436.1,2435.4,11.6797601]
["bitfinex-derivatives","ETHF0:USTF0",1750879290899,32.87,2436.1,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750879290900,0.82065,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750879291201,0.8207,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750879291393,0.82067,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750879292595,2.05118,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879292803,0.82057,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750879293491,33.68653,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750879293695,2.25441,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879293893,35.13541,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879294197,7.80139,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879294398,33.69739,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879294794,32.877,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879295600,2.05028,2437.5,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879295601,25.895,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879295791,27.2804,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879295990,28.10063,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879296600,0.82025,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879296899,28.10064,2437.1,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879297090,1.3854,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879297290,2.20562,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879297495,1.3854,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879297897,3.2078,2437.7,2436.9,10.80582269]
["bitfinex-derivatives","ETHF0:USTF0",1750879298109,6.98,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879298400,0.82007,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879298900,3.2078,2438.0,2437.2,10.9740901]
["bitfinex-derivatives","ETHF0:USTF0",1750879299203,0.82004,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879299390,0.82004,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879299594,0.82004,2437.7,2437.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750879299595,3.9043,2438.0,2437.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750879299790,0.81995,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879300506,0.81999,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879300706,26.73296,2437.9,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879301006,0.81998,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879301204,0.81998,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879301205,26.73297,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879301402,25.913,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879301607,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879302803,26.85510942,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879303002,29.24285942,2437.6,2436.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750879303197,0.82013,2437.4,2436.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1750879303406,0.82013,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879303900,0.13305942,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879304100,0.95320942,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879304299,0.82018,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750879304501,0.82018,2437.2,2436.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1750879304502,0.82018,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879304901,0.13305942,2437.3,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879304902,0.82022,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750879305107,0.82022,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879305303,26.70424,2437.1,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750879305606,0.82025,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750879306105,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879306301,0.82025,2437.0,2436.9,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750879306502,25.884,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879307011,26.70422,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879307301,7.6442,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879307500,0.82022,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879307808,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879308513,26.5425,2437.2,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750879308814,0.82025,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879309205,6.71556,2437.1,2436.5,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879309506,0.82038,2436.6,2436.5,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750879309908,0.82038,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879310905,1.50918,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879311111,2.96638,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879311799,2.96638,2436.6,2436.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750879312007,2.96638,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879313613,26.65052,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879313807,25.83,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879314107,7.6717,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879314306,0.82064,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879314502,4.0283,2436.3,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750879314700,4.631,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879314907,25.843,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879315307,0.82047,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750879315511,25.843,2436.5,2436.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750879315712,25.843,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879316206,25.843,2436.5,2436.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750879316207,1.4232,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879316513,34.2582,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879317309,3.2078,2437.1,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879317510,0.82034,2436.8,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750879317811,0.82034,2436.8,2436.3,5.25898]
["bitfinex-derivatives","ETHF0:USTF0",1750879317812,0.82038,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750879317998,26.66738,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750879318317,26.66738,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879318807,6.4199901,2437.3,2436.5,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1750879318808,6.937,2437.2,2436.5,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1750879319007,3.2078,2437.6,2436.8,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750879319203,0.82016,2437.3,2436.9,7.8532901]
["bitfinex-derivatives","ETHF0:USTF0",1750879319403,0.82013,2437.4,2436.9,7.8532901]
["bitfinex-derivatives","ETHF0:USTF0",1750879319602,0.82013,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879320007,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879320211,0.82015,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879320509,1.4637,2437.5,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879320699,1.54378,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879320902,0.7236,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879321413,1.54378,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879321605,0.82022,2437.1,2436.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750879321806,0.82027,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879322112,26.66624,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879322508,0.82025,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879322708,0.82025,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750879322915,25.836,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879323107,25.836,2437.3,2436.9,8.4707001]
["bitfinex-derivatives","ETHF0:USTF0",1750879323108,26.65618,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879323309,25.836,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879323813,26.65615,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879324111,0.8203,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879324313,1.4322,2437.2,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879324508,0.82026,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879324711,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879324914,0.82037,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750879325114,0.82036,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879325414,1.4322,2436.8,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750879325612,0.82041,2436.6,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750879325813,26.65742,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879326011,26.65242,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879326215,25.832,2436.5,2436.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750879328618,6.937,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879328813,32.759,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879329117,25.817,2436.7,2436.6,7.2403701]
["bitfinex-derivatives","ETHF0:USTF0",1750879330118,25.814,2436.8,2436.6,6.4199901]
["bitfinex-derivatives","ETHF0:USTF0",1750879330421,25.814,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879331216,26.63432,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879331416,2.22151,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879331617,28.02951,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879332217,0.82033,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879332613,28.02949,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879332914,28.01549,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879333115,0.82032,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879333820,26.60332,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879334720,26.59732,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879335624,25.777,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879336020,26.59732,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879336224,25.777,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879336724,26.59732,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879337221,25.777,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879337418,26.59732,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879337722,0.82036,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750879338418,0.82034,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879338618,27.56521913,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879338926,2.2215,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879339224,28.96629645,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879339424,0.98079645,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879339631,7.75725,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879339813,0.9807728,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879340013,8.48648,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879340318,35.23118469,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879340515,28.29418469,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879341421,27.31348,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879341726,0.7293,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879342317,3.2078,2437.7,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879342518,0.7179,2438.1,2437.6,6.4199901]
["bitfinex-derivatives","ETHF0:USTF0",1750879342726,0.81997,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879343028,0.81993,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879343227,1.79953714,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879343523,25.776,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879343827,0.82007,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879344219,9.31719131,2438.7,2437.5,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879344418,0.97928763,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879344619,0.81972,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879344921,0.81979,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879345125,1.3998,2438.6,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879345326,0.97877081,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879345524,0.81975,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879345837,1.3998,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879346023,3.8931,2438.7,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879346324,0.81971,2438.6,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879346516,26.72973,2438.6,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879346916,6.936,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879347131,7.75569,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750879347428,6.936,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879347629,0.81974,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879348131,30.4635,2438.7,2438.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750879348330,0.8198,2438.4,2438.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750879348723,0.81982,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879348924,0.81985,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879349124,32.51275,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879349325,0.81982,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879349525,0.81985,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879349829,1.54535,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879350218,0.81996,2437.9,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750879350720,0.7255,2438.2,2437.7,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879350923,2.04895,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879351126,2.04924,2438.7,2438.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750879351426,2.04928,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879351635,0.81983,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879351826,27.3298,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879352025,0.81978,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879352529,0.81978,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879352720,0.81978,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879352721,0.8198,2438.4,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879353235,0.81976,2438.5,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879353534,32.903,2438.6,2438.1,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879353735,0.81976,2438.5,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879354034,33.72273,2438.6,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879354335,33.72271,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750879354529,0.8197,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750879354836,29.1178,2438.8,2438.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750879355034,0.81979,2438.4,2438.2,2.19363]
["bitfinex-derivatives","ETHF0:USTF0",1750879355333,0.81977,2438.5,2438.2,2.19363]
["bitfinex-derivatives","ETHF0:USTF0",1750879355528,1.3476,2438.7,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879355835,0.81973,2438.6,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750879356029,0.81978,2438.4,2438.2,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1750879356334,29.1178,2438.8,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879356527,0.81978,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879356723,0.81977,2438.5,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879356928,0.81978,2438.4,2438.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750879357124,0.81978,2438.4,2438.2,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1750879357329,0.81976,2438.5,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879357834,0.81971,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750879358034,0.81971,2438.6,2438.4,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750879358333,0.81974,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879360139,0.81983,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879360330,1.5045,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879360636,0.81981,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879360842,1.5045,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879361036,0.6847,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879361231,3.2078,2438.8,2438.2,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1750879361434,0.81967,2438.8,2438.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750879361833,10.1828,2438.8,2438.3,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750879362033,0.81978,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879362538,0.81978,2438.4,2438.3,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750879362739,0.81978,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879364639,0.81978,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879365127,0.81974,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750879365331,2.04846,2439.6,2438.4,16.6017901]
["bitfinex-derivatives","ETHF0:USTF0",1750879365634,0.81954,2439.2,2439.0,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750879366339,0.81954,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879366831,0.81951,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879367033,0.6983,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879367339,1.51779,2439.3,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750879367837,0.6983,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879369543,6.974,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750879370733,2.25457,2439.6,2439.1,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1750879370938,0.81941,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750879371137,6.974,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879371333,2.38747828,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879371533,2.34147828,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879371734,0.81943,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879371945,0.81944,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879374138,6.62228,2439.8,2439.3,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750879374139,0.81943,2439.5,2439.3,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750879374440,0.81944,2439.4,2439.3,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750879375243,0.81943,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750879375539,0.81944,2439.4,2439.3,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750879375738,0.81943,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750879376138,0.81944,2439.4,2439.3,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750879376340,0.81943,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750879376536,0.81944,2439.4,2439.3,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750879377040,0.81951,2439.2,2439.1,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1750879377242,0.81954,2439.1,2439.0,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750879377543,4.0273,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879377840,0.81952,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750879378040,0.8195,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750879378832,9.02024,2439.9,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750879378833,2.04785,2440.4,2439.2,14.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879379042,2.04828,2439.8,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879379342,2.38153996,2439.7,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750879379642,0.81942,2439.5,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750879379942,1.4069,2439.7,2439.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750879380142,0.81948,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879380541,14.6277901,2439.3,2438.4,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750879380738,10.16836003,2439.2,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879381038,0.81961,2438.9,2438.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750879381235,9.1933,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879381440,0.6761,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879381944,0.6761,2439.2,2439.1,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750879382444,1.49561,2439.2,2439.1,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750879382946,0.6761,2439.2,2439.1,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750879383141,1.49561,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879383543,0.81958,2439.0,2438.8,5.45102]
["bitfinex-derivatives","ETHF0:USTF0",1750879383838,0.81958,2439.0,2438.8,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750879384043,0.81961,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879385042,0.81968,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750879385341,0.81968,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879385342,0.81966,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879385734,2.04875,2439.3,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879385735,0.81945,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750879385939,0.81945,2439.4,2438.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1750879385940,1.7949657,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879386140,0.81942,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750879386443,0.81942,2439.5,2439.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750879386444,4.70619,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750879386642,0.81941,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750879386948,0.97518542,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750879387346,1.79459542,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750879387846,0.81944,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750879388839,0.81944,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750879389141,0.81948,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750879389842,0.679,2439.6,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750879390144,0.81947,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750879390337,0.81947,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750879390538,0.81954,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879390740,3.2078,2439.2,2438.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1750879391039,3.2078,2439.2,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879391040,0.81961,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879391238,0.81961,2438.9,2438.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750879392341,0.6769,2439.0,2438.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750879392342,0.6769,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879392545,0.6851,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879392847,7.7411,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879393044,8.71812003,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879393940,0.81951,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750879394140,1.79653003,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750879394341,0.81955,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879394540,1.79657003,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879394845,0.97702003,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879395241,0.97755656,2439.2,2438.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750879395443,0.97755656,2439.1,2438.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750879395643,0.81952,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879395847,1.7974368,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879396849,0.81955,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879397051,1.7974668,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879398653,1.7974868,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750879398841,1.7974868,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879399143,0.9779168,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750879399551,0.6851,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879399750,1.66300695,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879400851,2.48248695,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879401350,1.66300695,2439.3,2438.8,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750879401550,0.81958,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750879401747,0.97790695,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750879401950,1.79744695,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750879402256,0.97790695,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750879402454,1.79744695,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750879402760,0.81959,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750879402960,0.97790695,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750879403253,0.81953,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750879403455,3.13620024,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750879403652,0.81957,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750879403856,0.81961,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750879405353,0.97838539,2439.0,2438.5,5.94219]
["bitfinex-derivatives","ETHF0:USTF0",1750879405551,0.81966,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750879405869,0.81971,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879406355,1.79824038,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879406958,3.21684038,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879407158,3.21684038,2438.6,2438.0,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750879407159,0.97853038,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879407361,0.97853038,2438.6,2438.5,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750879407659,0.81961,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879407864,0.81961,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750879408058,1.79796389,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879408255,0.97837282,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879408455,0.97837282,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879408655,1.79800282,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879409557,0.97837282,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879410359,1.79798282,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879411960,0.81965,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750879412161,0.97837282,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750879413656,0.81961,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750879413859,0.8196,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879414165,0.97896204,2439.0,2438.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750879414360,0.97891212,2438.9,2438.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750879414557,7.778,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879414757,0.81961,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879414955,0.81961,2438.9,2438.8,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750879415264,0.81961,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879415564,0.97887538,2438.9,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750879415761,0.97887538,2438.8,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750879415960,0.97887538,2438.8,2438.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750879415961,0.81971,2438.6,2438.5,4.70323]
["bitfinex-derivatives","ETHF0:USTF0",1750879416157,0.81971,2438.6,2438.5,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750879416754,0.7343,2438.6,2438.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750879416954,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879417268,1.79726651,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879417566,27.01045651,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879417759,0.81991,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879418366,0.81998,2437.8,2437.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750879418761,7.09,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879418966,0.81996,2437.9,2437.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750879419165,0.81996,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879419365,0.81998,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879419665,4.18413024,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879419960,1.79622384,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879420167,0.82003,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879420366,33.8873,2437.9,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879420562,3.2078,2438.2,2437.5,9.6277901]
["bitfinex-derivatives","ETHF0:USTF0",1750879420762,0.81989,2438.1,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879421163,0.81989,2438.1,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750879421566,3.2078,2438.2,2437.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750879421769,0.81983,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879422074,29.2738,2438.6,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750879422569,0.8198,2438.4,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750879422968,0.8198,2438.4,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879423368,0.8198,2438.4,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879423763,0.8198,2438.4,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879423965,0.81983,2438.3,2438.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750879424371,0.81983,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879424868,0.8198,2438.4,2438.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750879425070,30.14853,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879425369,0.81974,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879425871,4.02752,2438.6,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879426267,4.02753,2438.6,2438.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750879426463,0.81978,2438.4,2438.2,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1750879426664,3.2078,2438.6,2438.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750879426871,0.81984,2438.3,2438.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750879427066,0.81984,2438.3,2438.1,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1750879427668,0.81984,2438.2,2438.1,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1750879428668,0.81983,2438.3,2438.1,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1750879429069,0.81983,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879429269,0.81984,2438.2,2438.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750879429472,0.81984,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750879429870,0.8199,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879430065,0.8199,2438.1,2437.9,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1750879430274,0.8199,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879430476,0.8199,2438.1,2437.9,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1750879430673,2.04937,2438.5,2437.9,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1750879430876,0.8199,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879431374,0.81991,2438.0,2437.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750879431575,0.81991,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879431776,2.04958,2438.3,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879431777,0.81996,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879432076,0.8199,2438.1,2437.6,10.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750879432276,0.81991,2438.0,2437.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750879432877,0.81991,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879433182,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879433479,0.81998,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879434083,0.6924,2438.1,2437.6,10.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750879434271,0.81995,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879434471,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879436175,0.82001,2437.7,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879436580,0.82001,2437.7,2437.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750879436581,4.18387717,2437.7,2437.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750879436780,0.82012,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879437084,3.2078,2437.7,2437.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750879437085,0.7267,2437.6,2437.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750879437377,0.82013,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750879437772,0.82017,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750879438278,0.82013,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750879438483,0.82013,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879438781,0.82014,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879439579,0.82014,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750879439780,0.82015,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879439986,0.82019,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879440188,0.82015,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750879440385,0.82021,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879440580,0.82021,2437.1,2437.0,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750879440780,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879441087,0.82006,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879442881,8.3926,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879443077,0.81986,2438.2,2437.7,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1750879443282,0.81988,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750879443492,0.81991,2438.0,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750879443900,0.81996,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879444092,0.81998,2437.8,2437.6,5.37944]
["bitfinex-derivatives","ETHF0:USTF0",1750879444298,0.81998,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879444498,0.81996,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879445000,0.81998,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879445494,0.81998,2437.8,2437.6,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750879445694,0.8201,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879445896,0.82006,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879446197,7.7154,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879446198,0.82009,2437.5,2437.3,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750879447393,0.7262,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879447591,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879447998,0.82,2437.8,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879450306,9.6277901,2438.5,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879450307,3.2078,2438.5,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750879450507,0.81993,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879450709,0.81996,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879451208,0.81993,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879452108,0.81995,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879452401,0.81995,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879452606,0.81994,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879452808,0.81995,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879453210,2.135,2438.3,2437.6,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750879453402,0.97436866,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879453598,0.7001,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879453803,0.81991,2438.0,2437.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750879454308,1.4591,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750879454509,0.81981,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879454701,0.81981,2438.3,2438.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750879454904,0.81981,2438.3,2438.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750879455102,0.8199,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879455415,0.8199,2438.1,2437.9,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750879455803,0.81991,2438.0,2437.9,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750879456109,0.8199,2438.1,2437.9,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750879456807,0.8199,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879457408,0.81991,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879457807,0.82001,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750879458015,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879458415,0.82,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879458818,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750879459314,0.82,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879459613,0.81999,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879459814,2.7365,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879460010,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879460712,0.82005,2437.6,2437.5,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750879461309,0.82003,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879461613,3.2078,2438.1,2437.5,5.25798]
["bitfinex-derivatives","ETHF0:USTF0",1750879461812,0.97455465,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750879462007,1.79446465,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750879462405,1.3705,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879462611,0.81981,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879462804,1.79427803,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879463616,1.79427803,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750879463812,0.81983,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879464012,0.97495466,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879464820,1.79476466,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879465017,0.81985,2438.2,2437.9,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750879465215,0.81989,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750879465514,0.81991,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879465708,3.2078,2438.2,2437.6,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750879465908,0.82001,2437.7,2437.6,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750879466118,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879466417,0.82001,2437.7,2437.6,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750879467020,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879467518,0.82001,2437.7,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879467709,5.993,2437.9,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879467912,0.82011,2437.4,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879468215,0.82011,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879468717,0.8201,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879469616,0.82007,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879469818,7.019,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879470023,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879470219,0.82007,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879470822,0.82008,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879471115,0.82011,2437.4,2437.3,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1750879471523,0.8201,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879471823,0.82011,2437.4,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879472723,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879473316,6.965,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879473524,6.965,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879473722,0.81996,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879474320,9.20694,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879474520,9.20694,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879474722,10.18227921,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879475025,6.965,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879475326,7.9403091,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879475627,6.965,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879476019,7.94030291,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879476326,0.81995,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879477227,6.965,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879477625,2.18099,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879477824,1.3611,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879479220,2.18098,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879479525,3.15377591,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879480427,1.3611,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879480627,0.81991,2438.0,2437.9,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750879481530,0.81991,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879482325,0.81991,2438.0,2437.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750879482326,0.82002,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879482531,0.82002,2437.7,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879482720,0.82002,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879482922,4.6361,2437.9,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879483120,0.82011,2437.4,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879483520,0.82008,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879483725,3.71737,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879483924,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879484120,2.8973,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879484322,2.8973,2437.6,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879484634,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879484823,0.82011,2437.4,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879485030,2.8973,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879485222,0.8201,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879485424,2.8973,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879485730,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879486433,2.8973,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879486634,0.82008,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879486830,2.8973,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879487030,1.469,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879487236,33.63398,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879487434,33.78681748,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879487830,33.78681748,2437.8,2437.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750879487831,0.82002,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750879488031,0.82009,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879488328,25.85,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879488329,0.6656,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879488537,2.1233,2437.7,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879488833,0.82011,2437.5,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750879489033,0.6659,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879490129,4.6655,2438.2,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879490130,1.4577,2438.2,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879490334,1.49876,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879490535,2.47193535,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879491035,2.47193535,2438.2,2437.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750879491036,0.82001,2437.7,2437.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750879491235,0.82001,2437.7,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879493133,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879493636,0.81999,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879495434,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879496232,0.82001,2437.7,2437.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750879496939,0.82001,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879499043,0.82012,2437.4,2437.3,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1750879499341,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879500041,2.7722,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879500042,3.59227,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879501639,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879501836,0.82011,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879502138,2.7722,2437.6,2437.0,3.85671054]
["bitfinex-derivatives","ETHF0:USTF0",1750879502139,0.82019,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879502337,0.82014,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879502534,9.0956,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879502742,10.06948943,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879503142,0.82012,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879503534,6.941,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879503734,7.91507581,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879503936,7.76108,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879504242,3.2078,2438.2,2437.4,3.39392476]
["bitfinex-derivatives","ETHF0:USTF0",1750879504433,0.81992,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750879504641,1.79382145,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750879504839,0.97390145,2438.0,2437.9,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750879505042,0.7293,2438.2,2437.9,6.60172476]
["bitfinex-derivatives","ETHF0:USTF0",1750879505235,0.97376522,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879505441,0.97376522,2438.1,2438.0,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1750879505742,0.81981,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879506046,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879506438,0.81983,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879506639,0.81983,2438.3,2438.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750879506640,0.81983,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879506839,1.79171501,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750879507150,0.703,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879507443,0.81981,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879507648,47.259,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879507944,0.81978,2438.4,2438.3,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1750879508142,0.81968,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750879508339,0.81968,2438.7,2438.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750879508340,0.97073105,2438.6,2438.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750879508540,0.81988,2438.1,2438.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750879508845,0.7345,2438.5,2438.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750879509047,0.81979,2438.4,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879509344,0.81981,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879509546,0.8198,2438.4,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879510247,0.81981,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879510443,0.81981,2438.3,2438.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750879510747,0.8198,2438.4,2438.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750879510945,0.81981,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879511944,0.81984,2438.2,2438.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750879512246,2.04945,2438.4,2437.9,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750879512437,0.81989,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879512634,0.81984,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879512836,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879513645,0.81981,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879514247,1.4958,2438.4,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879514638,1.4958,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879515051,1.4958,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879515550,1.4958,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879515843,0.81981,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879517255,0.81985,2438.2,2438.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750879517439,0.81984,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879519544,0.676,2438.4,2438.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750879519742,0.81981,2438.3,2438.2,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1750879520449,1.4958,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879521654,0.676,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879521955,1.55426,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879522252,0.81978,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879522453,1.55427,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879522753,0.8198,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879523153,1.55426,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879523451,0.81979,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879525153,0.81979,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879525353,0.81979,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879525552,0.81981,2438.3,2438.2,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1750879526458,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879526657,0.81981,2438.3,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750879527060,0.7345,2438.5,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750879527061,0.81981,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879527252,1.55427,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879527454,1.55427,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879527455,0.81978,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879527656,1.55427,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879527955,0.7345,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879529552,0.6851,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750879529763,0.6851,2438.6,2438.5,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750879530059,7.6254,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879530248,1.78917595,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879530450,1.78913097,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879530646,0.96949097,2438.8,2438.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750879530948,0.81971,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879531151,0.81978,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879531363,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879532258,0.81981,2438.3,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750879532760,1.5062,2438.4,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750879532953,0.6864,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879533155,0.7205,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879533759,1.54024,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879533956,1.54027,2438.5,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879534160,0.7205,2438.5,2438.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1750879534361,0.81981,2438.3,2438.2,6.22262]
["bitfinex-derivatives","ETHF0:USTF0",1750879534559,0.81981,2438.3,2438.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1750879534961,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879535966,0.81981,2438.3,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750879536266,0.6988,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879536460,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879537466,0.6988,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879537765,1.51858,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879538066,10.1368,2439.0,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879538266,1.365,2438.9,2438.3,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1750879538565,1.365,2438.9,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879538566,0.81966,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879538967,0.81971,2438.6,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750879539261,0.81971,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879539466,0.81971,2438.6,2438.5,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750879539664,2.19515,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879540268,0.81965,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879540464,2.18464,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879540863,1.365,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879541266,13.52719272,2439.4,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750879541572,0.81961,2438.9,2438.8,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750879543569,0.81964,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750879543765,0.81963,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879544068,0.81965,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750879545176,0.81963,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879545580,0.81955,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750879545775,0.6754,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879546077,0.81951,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750879546277,0.81951,2439.2,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750879546479,0.81954,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750879546879,0.81954,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750879547180,0.81953,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750879547381,0.81954,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750879547579,0.81953,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879548278,0.81954,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879549584,0.6754,2439.3,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879549585,0.81953,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750879549784,0.81954,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750879550186,0.81958,2439.0,2438.9,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750879550382,0.81958,2439.0,2438.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750879551484,0.81958,2439.0,2438.9,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1750879551985,0.81956,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879553283,0.6754,2439.3,2438.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750879553284,3.39039272,2439.2,2438.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750879553490,0.81961,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879554182,0.81961,2438.9,2438.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750879554381,1.49481,2438.9,2438.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750879554582,2.18191,2438.9,2438.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750879556583,2.18191,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879556788,0.81977,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879556987,0.81977,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879557186,3.2078,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879557387,3.9329,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879557685,3.9329,2438.5,2438.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750879557890,1.54487,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879558191,1.54487,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879558389,1.54487,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879558684,4.75266,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879558891,0.81979,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750879559288,0.81979,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879559489,0.81982,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879559683,0.81983,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879559885,0.81983,2438.3,2438.1,2.85416]
["bitfinex-derivatives","ETHF0:USTF0",1750879560182,0.81984,2438.2,2438.1,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750879560384,0.81983,2438.3,2438.1,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750879560590,0.81995,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879560889,4.21034272,2437.9,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879561090,0.7004,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879562593,4.6474,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879562794,0.7004,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879563084,0.6997,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879564286,1.51948,2438.4,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879564494,0.81981,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879564793,1.5195,2438.4,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750879565091,0.6997,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879565485,0.81981,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879565686,4.09009272,2438.4,2437.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750879565887,4.21033272,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879566094,3.39039272,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879566284,0.6717,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879566691,4.06209272,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879566887,2.1218,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879567088,2.1218,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879567288,0.82001,2437.8,2437.6,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750879567684,6.59819272,2437.8,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879567890,0.82005,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879568595,3.2078,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879568989,3.2078,2437.8,2437.4,4.72319272]
["bitfinex-derivatives","ETHF0:USTF0",1750879569198,3.2078,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879569390,3.2078,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750879569696,4.02781,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750879569895,0.82001,2437.7,2437.4,4.72319272]
["bitfinex-derivatives","ETHF0:USTF0",1750879570096,3.2078,2437.8,2437.4,4.72319272]
["bitfinex-derivatives","ETHF0:USTF0",1750879570296,1.3881,2438.0,2437.5,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750879570499,0.81995,2437.9,2437.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750879570697,1.3881,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879571301,2.20801,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879571495,1.3881,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879572304,1.3881,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879572496,2.04996,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879572701,0.82015,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879572893,0.82015,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879573201,1.364,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879573400,0.8202,2437.2,2436.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750879573602,0.8202,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879573797,0.82022,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879574096,0.82022,2437.1,2436.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750879574303,5.41608,2437.3,2436.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750879574603,1.364,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879574796,5.25767,2438.0,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879574995,0.82009,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879575199,26.454,2437.7,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879575397,3.8838,2437.7,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879575598,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879576107,0.82008,2437.5,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879576405,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879576704,0.82007,2437.6,2437.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750879577205,0.82007,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879577405,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879577606,0.82011,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879577802,0.82011,2437.4,2437.2,2.27086]
["bitfinex-derivatives","ETHF0:USTF0",1750879578104,0.82011,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879578304,3.8838,2437.7,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879578505,0.82011,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879578896,0.82011,2437.4,2437.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750879579097,4.02791,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879579299,3.2078,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879579501,4.02791,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879579696,3.2078,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879580009,4.02791,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879580709,3.2078,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879582208,4.02791,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879582410,0.82018,2437.2,2437.1,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750879582608,0.82017,2437.3,2437.1,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750879582809,3.2078,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879583009,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879583410,0.82018,2437.2,2437.1,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750879583611,1.55567,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879583808,0.7355,2437.3,2436.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750879584012,0.7355,2437.3,2436.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750879584013,0.6684,2437.2,2436.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750879584214,0.6684,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879584411,1.48858,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879584616,1.48858,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879585009,0.82021,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879585208,1.4886,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879585508,0.6684,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879585709,0.6684,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879585710,1.48858,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879586018,0.6684,2437.2,2437.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750879586318,0.6684,2437.2,2436.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750879586617,0.6684,2437.2,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750879586618,0.82024,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750879586811,0.82025,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879587113,0.6684,2437.2,2436.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750879587419,1.3316,2437.1,2436.7,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750879587618,0.82029,2436.9,2436.7,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750879587809,0.82029,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750879588211,0.82027,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879588408,0.82029,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750879588920,0.82027,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879589119,2.15184,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879589320,0.82026,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750879589521,0.82032,2436.8,2436.7,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750879589717,1.52671,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879590826,0.7064,2436.9,2436.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750879591022,4.5647,2436.8,2436.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750879591225,0.82047,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750879591521,0.82041,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879591917,1.51212,2436.5,2436.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750879592119,0.82045,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750879592421,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879592619,4.02826,2436.4,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750879592817,0.82048,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750879593018,4.02827,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879593217,0.82049,2436.3,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879593426,0.82049,2436.3,2436.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750879593631,4.02827,2436.4,2436.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750879593927,3.2078,2436.4,2436.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750879594326,6.6046838,2436.4,2436.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750879594528,5.38427,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750879594828,4.02827,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750879595232,3.2078,2436.4,2436.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750879595424,3.2078,2436.4,2436.0,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1750879595425,0.82053,2436.2,2436.0,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1750879595623,0.82053,2436.2,2436.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750879595827,0.82053,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879596019,0.82056,2436.1,2435.8,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750879596228,6.6046838,2436.4,2435.8,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750879596430,0.82051,2436.3,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879596826,7.9960838,2436.4,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879597022,0.82055,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879597228,7.9960838,2436.4,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879597424,0.82053,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750879597630,0.82053,2436.2,2435.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750879597631,0.8205,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750879597929,7.9960838,2436.4,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750879598126,0.8205,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750879598327,4.5992,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750879598632,4.5992,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879598633,0.8205,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879599235,0.8205,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750879599630,0.82052,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750879599822,7.9960838,2436.4,2435.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750879600029,0.82053,2436.2,2435.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750879600332,0.82056,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879600532,1.54396,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879600737,1.54398,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879601037,0.7234,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879603935,0.82066,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879604139,4.02846,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879604934,3.2078,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879605131,4.02845,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879606137,3.2078,2435.8,2435.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750879606339,3.2078,2435.8,2434.3,7.5025438]
["bitfinex-derivatives","ETHF0:USTF0",1750879606340,0.82082,2435.4,2435.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1750879606544,4.02857,2435.5,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879606739,4.02857,2435.5,2435.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1750879607043,0.82079,2435.4,2435.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1750879607542,0.82082,2435.3,2435.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1750879607840,0.82082,2435.3,2435.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750879608033,2.05147,2436.0,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750879608238,2.74067,2436.0,2435.5,3.3968838]
["bitfinex-derivatives","ETHF0:USTF0",1750879608445,1.5098,2436.0,2435.5,4.7426838]
["bitfinex-derivatives","ETHF0:USTF0",1750879608646,3.2078,2436.4,2435.9,3.3968838]
["bitfinex-derivatives","ETHF0:USTF0",1750879608943,3.2078,2436.4,2435.5,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750879608944,3.2078,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750879609348,3.2078,2436.4,2436.2,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750879609650,3.2078,2436.4,2436.3,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1750879610234,4.02825,2436.4,2436.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750879610641,3.2078,2436.4,2436.3,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1750879610842,4.02825,2436.4,2436.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750879611043,4.02825,2436.4,2436.2,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1750879611439,3.2078,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750879611938,3.2078,2436.4,2436.3,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1750879613946,12.15571,2436.7,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879614247,0.8204,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879615148,0.82039,2436.6,2436.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750879615342,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750879615746,0.8204,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750879616344,0.6715,2436.9,2436.3,11.68025599]
["bitfinex-derivatives","ETHF0:USTF0",1750879616544,1.4918,2436.9,2436.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750879616745,1.4918,2436.9,2436.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750879616947,1.4918,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879617145,0.6715,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879617547,7.71724,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879617748,8.40324,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879619050,0.82025,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879619253,8.40324,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879619444,0.82025,2437.0,2436.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750879619749,0.82028,2436.9,2436.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750879620247,0.82026,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879620550,7.583,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879620551,1.50624,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879620752,0.82025,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879620951,0.82028,2436.9,2436.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750879621339,0.82032,2436.8,2436.7,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1750879621644,0.82032,2436.8,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750879621844,0.82032,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879622044,0.82035,2436.7,2436.6,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750879622252,0.82034,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879623052,0.82035,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879623355,0.82034,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879623855,0.82037,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750879624157,1.54117,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879625446,0.7208,2436.7,2436.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750879625647,1.53512,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750879626254,2.0493,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879626447,0.82054,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879626752,0.82056,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750879627147,0.82057,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750879627341,0.7208,2436.3,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879627342,0.82061,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879627549,0.7208,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879627748,7.5958,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879627953,8.41628,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879628155,0.8206,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879628351,0.82058,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750879628546,0.82058,2436.1,2435.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750879628547,1.3405,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879628747,1.3405,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879628954,0.82059,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750879629149,0.8206,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879629350,0.6672,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879629842,0.6672,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750879630148,0.82066,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750879630352,0.82066,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879630556,1.53876,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879631052,0.7181,2435.8,2435.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750879631252,0.7181,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879631554,1.53875,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750879632243,6.876,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879632449,4.646,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879632649,0.82055,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750879632854,0.82054,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879633056,7.69654,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879633556,6.876,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750879634156,4.646,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879634451,3.2078,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750879635353,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879635658,6.876,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879637552,7.84182598,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879638257,7.84182598,2436.7,2436.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750879638460,7.69636,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750879638761,6.876,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879639062,7.84334723,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879639263,0.96734723,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879640561,6.876,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879640763,34.38744557,2437.1,2436.6,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1750879640959,0.96721557,2437.0,2436.6,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750879641164,7.69623,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879641358,7.69623,2437.1,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879641359,1.78742269,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879641665,4.02807,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879641862,4.02807,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879642058,4.99517351,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879642257,0.82028,2436.9,2436.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750879642763,4.02807,2437.0,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879643060,0.96661825,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750879643464,0.8203,2436.9,2436.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750879643959,0.8203,2436.9,2436.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1750879643960,3.2078,2436.7,2436.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1750879644165,3.2078,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750879644365,4.02816,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750879644667,0.82038,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750879644858,3.2078,2436.7,2436.1,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1750879645059,0.6848,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879645257,0.6848,2436.8,2436.2,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1750879645258,1.50513,2436.8,2436.4,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750879645460,0.82035,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879646263,1.50514,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879646658,0.82035,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879646964,1.50513,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750879647456,3.2078,2436.7,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750879647658,0.82045,2436.4,2436.3,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750879647853,0.82048,2436.3,2436.1,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750879648059,0.7187,2436.6,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750879648255,0.7187,2436.6,2435.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750879648256,9.62905599,2436.2,2435.7,2.40801087]
["bitfinex-derivatives","ETHF0:USTF0",1750879648460,0.82061,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879648669,2.91942,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750879649569,2.91942,2435.9,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750879649866,0.7187,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750879650067,33.2811,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879650269,34.24770239,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879650467,34.24770239,2436.1,2435.5,45.00845]
["bitfinex-derivatives","ETHF0:USTF0",1750879650468,35.06825239,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879650668,34.10165,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750879650868,0.82059,2436.0,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750879651067,34.10166,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750879651263,3.2078,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879651460,4.17426629,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879652057,0.96646629,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750879652262,3.2078,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750879654164,4.02819,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879654468,3.2078,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879654667,4.0282,2436.6,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750879654967,0.7323,2437.0,2436.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1750879655171,3.2078,2437.2,2436.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1750879655172,3.2078,2437.2,2436.6,9.62905599]
["bitfinex-derivatives","ETHF0:USTF0",1750879655472,3.2078,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879655663,3.2078,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879655970,3.2078,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879656160,4.6342,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879656558,5.4543,2437.5,2437.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750879656958,0.82012,2437.4,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750879657363,0.82012,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879657669,0.82022,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879657869,0.82022,2437.1,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879658071,0.82022,2437.1,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879658368,0.82029,2436.9,2436.7,41.62033]
["bitfinex-derivatives","ETHF0:USTF0",1750879658565,3.2078,2437.2,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879658866,3.2078,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879659071,3.2078,2437.6,2437.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750879659270,0.8201,2437.5,2437.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750879659466,3.2078,2437.6,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879659673,0.6828,2437.8,2437.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750879659871,3.2078,2437.9,2437.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750879659872,3.2078,2437.9,2437.3,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1750879660072,3.2078,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879660274,7.5719,2438.1,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879660475,8.991,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750879660669,7.5719,2438.1,2437.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750879660870,0.82001,2437.8,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879661067,0.82008,2437.6,2437.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750879661367,2.23912,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879661567,2.23912,2437.7,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879661962,0.82002,2437.7,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879662165,10.0638,2437.8,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879662375,2.0884,2437.6,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879662565,0.6924,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879663071,2.0469,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879663273,2.0469,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879663467,2.86698,2437.5,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879663662,6.0748,2437.5,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750879664263,6.0748,2437.5,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879664576,5.2547,2437.5,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879664776,6.07481,2437.5,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879664980,6.0748,2437.5,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879665176,5.2547,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750879665676,5.2547,2437.5,2436.8,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1750879665875,6.855,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879666080,3.2078,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879666372,3.2078,2436.9,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750879666373,3.71274,2436.8,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750879666575,1.4449,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879666777,7.6752,2437.2,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879666976,0.8202,2437.2,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750879667476,10.0628,2437.7,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879667681,1.4034,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879667866,2.8509,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879668572,1.4034,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879669886,0.7278,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879672684,3.2078,2438.1,2437.4,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750879672881,0.1952794,3270.4,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879672882,1.366,2438.3,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879673177,1.366,2438.3,2437.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750879673178,0.81985,2438.2,2437.6,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1750879673372,3.2078,2438.1,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879673576,3.2078,2438.1,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879673577,1.3992,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879673979,3.2078,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879675088,3.2078,2438.1,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750879675379,3.2078,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879676179,9.6192,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879676486,8.22,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879676886,8.22,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879677085,9.03983,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879677286,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879677486,9.03983,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879677690,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879677886,0.81984,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879678086,0.81984,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750879678383,0.8199,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750879678785,0.81997,2437.9,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750879679084,6.67769,2438.2,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750879679085,0.81998,2437.8,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750879679284,0.81998,2437.9,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750879679586,0.81998,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879679787,1.4202,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879679988,4.02767,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879680184,4.02767,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879680584,0.81988,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750879680781,0.81988,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750879680993,0.81991,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750879681488,3.2078,2438.2,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879681489,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879681896,0.81994,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879682083,0.81994,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879682790,2.2167,2438.1,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879682990,1.3968,2438.1,2437.5,44.22938]
["bitfinex-derivatives","ETHF0:USTF0",1750879683196,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879683388,3.2078,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879684594,3.2078,2438.5,2438.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750879684786,3.2078,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879685998,0.8198,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879686190,1.4923,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879686391,0.81986,2438.2,2438.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750879686595,2.0577,2438.4,2437.8,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1750879686791,3.2078,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750879686987,0.81988,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879687198,1.3852,2438.2,2437.8,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750879687388,3.2078,2438.1,2437.8,7.66296]
["bitfinex-derivatives","ETHF0:USTF0",1750879687594,0.7217,2438.0,2437.8,7.66296]
["bitfinex-derivatives","ETHF0:USTF0",1750879687796,0.7217,2438.0,2437.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750879687797,0.81999,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750879687996,2.0875,2437.9,2437.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1750879688297,2.90747,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879688498,2.90746,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879688692,0.81998,2437.8,2437.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750879688896,2.90746,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879689089,2.0875,2437.9,2437.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750879689290,2.90746,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879689487,0.82001,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879689999,0.82001,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879690393,3.2078,2437.8,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879690700,0.82004,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879690900,4.0278,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879691200,3.2078,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879691698,4.02778,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879691893,3.2078,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879692198,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879692501,0.82006,2437.6,2437.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750879692698,0.82006,2437.6,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879692998,3.2078,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879693193,2.0504,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879693388,1.4202,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879693893,3.2078,2437.8,2437.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750879694096,3.2078,2438.5,2437.8,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1750879694400,3.2078,2438.5,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750879695504,3.2078,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879695704,3.2078,2438.5,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879695900,4.02755,2438.5,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879697200,3.2078,2438.5,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750879697406,0.81983,2438.3,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879697606,0.81985,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879698400,0.81985,2438.2,2437.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750879698604,0.81988,2438.1,2437.9,2.87542]
["bitfinex-derivatives","ETHF0:USTF0",1750879698804,0.81986,2438.2,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750879699709,0.81986,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879700008,0.81984,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879700308,0.81983,2438.3,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879700512,4.5712,2438.5,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750879700695,0.81988,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750879700899,3.2078,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879701098,3.2078,2438.2,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750879701099,0.81996,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750879701606,0.81998,2437.8,2437.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750879701800,0.81998,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879702304,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879702506,0.82006,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879703413,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879703802,0.82006,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879704205,0.82008,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879704811,0.82008,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879705007,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879705208,0.82012,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750879705415,0.8201,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879706414,1.52447,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879706713,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879707510,0.82008,2437.5,2437.1,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750879707815,0.82013,2437.4,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879708017,0.8201,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750879708514,0.8201,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879708815,0.8201,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879709612,0.82022,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879709816,8.89338,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879710007,0.82019,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879710317,6.843,2437.3,2436.8,11.05615599]
["bitfinex-derivatives","ETHF0:USTF0",1750879710517,6.843,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879710720,6.843,2437.3,2436.8,13.10691599]
["bitfinex-derivatives","ETHF0:USTF0",1750879711018,0.7074,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879711509,1.52751,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879711814,0.7074,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879712915,1.52754,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750879713215,0.82017,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879713613,0.82017,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879714017,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750879714217,0.82027,2437.0,2436.8,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750879714818,0.82027,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879715210,0.82027,2437.0,2436.8,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750879715412,0.82027,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750879715715,0.82027,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879716021,8.34574,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879716222,8.34574,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879716919,0.82025,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879717123,0.82028,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879717837,7.5255,2437.1,2436.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750879718039,1.3688,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879718337,0.82028,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879718932,1.3688,2437.0,2436.8,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750879719234,0.82028,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879719628,0.82034,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879719934,0.8203,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750879720136,0.82034,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879720437,0.8203,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750879720738,0.82019,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750879720938,3.9392,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879721430,3.2078,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879722035,0.7194,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879722343,1.53945,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879722640,1.53945,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879723040,1.53945,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879723240,0.82009,2437.5,2437.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750879723441,1.53946,2437.6,2437.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750879723640,1.53946,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879723839,0.7194,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879724934,1.53945,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879725130,0.7194,2437.6,2437.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750879725344,0.82018,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879725543,0.82018,2437.2,2437.1,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750879725844,3.2078,2437.3,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750879726033,0.7344,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879726238,0.82028,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750879726438,1.51144,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879726640,1.51144,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879727242,0.6912,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879727443,1.51142,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879728042,1.51142,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879728247,0.6912,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879728437,0.7344,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750879728640,10.0478,2437.7,2437.1,5.25832]
["bitfinex-derivatives","ETHF0:USTF0",1750879728841,10.0478,2437.7,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879729043,0.82008,2437.6,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750879729241,0.82008,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879729548,10.86784,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879729742,10.0478,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879730048,11.01593491,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879731050,11.01593491,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879731249,10.86783,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879731650,0.82005,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750879731854,10.0478,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879732141,3.2078,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879734850,4.02781,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879735147,0.82005,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750879735448,0.82005,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879735649,0.82008,2437.5,2437.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750879735852,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879736451,1.55587,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750879737152,0.7358,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879738050,1.55585,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750879738449,1.55585,2437.6,2437.2,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750879738656,1.55585,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750879738952,0.7358,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750879739543,3.2078,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750879739748,3.2078,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879740148,0.7278,2438.3,2438.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750879740453,0.7278,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879740454,1.69549682,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750879740653,0.8198,2438.4,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879740855,0.96760691,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879741054,0.96760691,2438.3,2437.9,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750879741246,0.81983,2438.3,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879741551,0.81981,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879741748,0.81978,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750879742151,10.7773,2438.5,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879742346,0.81983,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750879743155,0.81984,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750879743356,0.81982,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750879744044,2.04945,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879744249,2.37641802,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879744454,1.4103,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879745254,0.81987,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750879745553,2.23013,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750879745747,0.81984,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750879746147,3.2078,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879749948,0.6928,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750879750148,0.6951,2438.7,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750879750554,3.9018,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750879750964,0.7139,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879751951,0.81952,2439.2,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750879752152,0.81958,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750879752352,0.8196,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879752551,0.81967,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750879752757,0.81967,2438.8,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750879752758,0.6951,2438.7,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750879754959,1.51478,2438.7,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750879755151,0.81971,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879755356,2.20201,2438.6,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750879755761,1.51479,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750879756259,0.6951,2438.7,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879756460,0.6951,2438.7,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750879756761,0.6951,2438.7,2438.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750879756954,1.51478,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750879757259,2.93288,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750879758764,0.81972,2438.6,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879759162,0.7294,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879759563,1.54917,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750879759756,0.7294,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879759958,1.54914,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879760560,0.7294,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879760861,3.2078,2438.9,2438.2,7.11825599]
["bitfinex-derivatives","ETHF0:USTF0",1750879761063,3.2078,2438.9,2438.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750879761363,0.81968,2438.7,2438.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750879761565,0.81968,2438.7,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750879761758,3.2078,2439.2,2438.4,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750879761959,1.48809,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750879762166,0.6685,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879762570,3.2078,2439.5,2438.8,15.30235599]
["bitfinex-derivatives","ETHF0:USTF0",1750879762769,0.8194,2439.6,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750879763273,4.5724,2439.8,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750879763473,3.2078,2439.8,2439.4,6.42125599]
["bitfinex-derivatives","ETHF0:USTF0",1750879763666,3.2078,2440.1,2439.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750879763869,0.81915,2440.3,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750879764274,0.81918,2440.2,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750879764468,0.81916,2440.3,2440.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750879764881,0.81916,2440.3,2440.0,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1750879765377,0.81917,2440.2,2440.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750879765777,0.81921,2440.1,2440.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750879765976,4.5997,2440.6,2440.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750879766179,3.2078,2440.6,2440.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750879766478,0.81911,2440.4,2440.0,12.30764]
["bitfinex-derivatives","ETHF0:USTF0",1750879766674,0.81911,2440.4,2440.0,11.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750879766870,3.2078,2440.6,2440.3,6.42125599]
["bitfinex-derivatives","ETHF0:USTF0",1750879767071,3.2078,2440.6,2440.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750879767274,0.81914,2440.3,2440.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750879767474,0.81921,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879767682,0.81921,2440.1,2440.0,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750879768381,0.81921,2440.1,2440.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750879768581,0.81931,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879769477,0.81944,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879769683,3.2078,2439.6,2439.1,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1750879769877,0.81947,2439.4,2439.1,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1750879770185,0.81942,2439.5,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750879770481,0.81942,2439.5,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750879770683,0.81947,2439.4,2439.1,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1750879770877,0.81947,2439.4,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750879771077,0.81942,2439.5,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750879771375,3.2078,2439.9,2439.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750879771574,3.9287,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879771776,0.81931,2439.8,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750879771976,4.748,2439.9,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750879772277,0.7209,2439.9,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750879772777,2.04853,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879773073,0.81956,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879773282,7.515,2439.0,2438.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750879773470,7.515,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879773471,7.515,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750879773669,7.515,2439.0,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750879774082,7.515,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879774286,0.81962,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879774882,0.81964,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879775276,0.81965,2438.8,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750879775471,0.81969,2438.7,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879775682,7.69271,2438.6,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879775885,6.873,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750879776079,3.8928,2439.0,2438.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750879776273,0.81989,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879776477,6.873,2438.0,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879776684,7.69292,2438.0,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879776884,6.873,2438.0,2437.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750879777089,7.69292,2438.0,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879777385,7.69292,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879777386,6.873,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879777585,6.873,2438.0,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879777787,0.81997,2437.9,2437.5,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750879778186,0.81996,2437.9,2437.5,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750879779084,0.81997,2437.9,2437.5,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750879779285,0.81995,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879779483,0.81995,2437.9,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750879779680,0.81995,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879779885,7.69292,2438.0,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750879780392,7.69292,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879780393,6.873,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879780581,1.3418,2438.1,2437.5,11.10235599]
["bitfinex-derivatives","ETHF0:USTF0",1750879780787,6.874,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879781590,6.874,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879782188,6.874,2438.0,2437.5,11.10235599]
["bitfinex-derivatives","ETHF0:USTF0",1750879782189,0.81999,2437.8,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750879782391,0.82002,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879782585,6.874,2437.9,2437.5,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750879782786,2.1611,2437.8,2437.5,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750879782991,1.3411,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879783184,2.16108,2437.8,2437.5,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750879783386,1.3411,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879783690,1.3411,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750879784387,1.3411,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750879784584,6.874,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879784779,6.874,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879784988,4.02774,2438.0,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879785189,6.875,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879785792,7.69495,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879786193,6.875,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879786891,0.81993,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879787096,6.875,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879787389,6.875,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750879787690,6.875,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879788081,0.81994,2438.0,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750879788296,28.67736,2438.2,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879788487,6.875,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879788882,2.96636,2438.2,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750879789590,2.1465,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750879789790,7.5833,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879790193,0.81993,2438.0,2437.8,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750879790696,0.81993,2438.0,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750879790991,0.81993,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750879791192,0.81993,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879791590,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750879791796,0.82015,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879791990,7.69614,2437.4,2437.2,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750879792293,6.876,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750879793291,6.876,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879793598,3.70805,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879794391,0.82022,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879794595,2.8879,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879794794,0.82018,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879795594,0.8202,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879795789,2.8879,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879795983,3.70807,2437.3,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750879796184,2.8879,2437.3,2436.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750879796389,2.8879,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879796591,3.70805,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750879796894,2.8879,2437.3,2436.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750879797287,0.82018,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750879797992,2.8879,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879798193,0.82028,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879798393,6.877,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879798597,0.82038,2436.7,2436.5,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750879798793,0.82038,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750879798994,1.3917,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879800497,1.3917,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879800700,0.7231,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879800995,6.877,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879801196,6.877,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879801397,6.877,2437.1,2436.7,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1750879801594,6.877,2437.1,2437.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750879801999,6.877,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750879802300,2.25647,2437.0,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750879802597,6.878,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879802793,9.0373,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879803193,9.8576,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879803493,9.0373,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879803701,9.0373,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879803895,9.85759,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879804099,9.0373,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879804295,2.1593,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879804497,34.7453,2436.9,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879804695,6.865,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879805197,32.578,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879805594,2.1593,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879805794,34.7313,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879806303,2.1593,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879806494,34.7313,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879807198,34.7263,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879807604,2.1593,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879807799,34.7153,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879808200,2.1593,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879808499,34.7163,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879810202,34.7133,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879810407,0.7231,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879810600,33.2601,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879811108,0.7231,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879811306,33.2601,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879812411,34.08038,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879812606,34.08038,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879812909,33.2601,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879813313,0.82032,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879813609,0.82032,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879813908,34.08041,2436.9,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750879814511,34.08041,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879814722,34.08041,2436.9,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879814915,34.08041,2436.9,2436.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750879815113,34.08041,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879815410,34.0804,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879815608,0.82032,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879816013,34.08041,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750879816208,34.08041,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750879816412,34.08041,2436.9,2436.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750879816413,0.82032,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750879816612,0.82038,2436.6,2436.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750879816803,0.82038,2436.6,2436.2,1.65717222]
["bitfinex-derivatives","ETHF0:USTF0",1750879816804,0.82048,2436.4,2436.2,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750879817004,9.63646,2436.5,2436.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750879817217,25.671,2436.4,2435.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750879817513,27.8102,2436.4,2435.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750879817712,0.82057,2436.1,2435.9,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750879817912,0.82059,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879818111,7.39557561,2436.0,2435.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750879818303,3.2078,2435.6,2434.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750879818504,32.537,2435.5,2434.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750879818711,25.671,2435.5,2434.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750879818915,0.82081,2435.4,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750879819221,32.537,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750879819416,0.82079,2435.4,2435.1,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750879819723,32.538,2435.3,2435.2,4.22037527]
["bitfinex-derivatives","ETHF0:USTF0",1750879820312,32.538,2435.3,2435.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750879820512,32.538,2435.3,2435.1,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750879820711,32.543,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750879820913,32.543,2435.3,2435.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750879821218,0.82085,2435.2,2434.9,5.38394]
["bitfinex-derivatives","ETHF0:USTF0",1750879821521,0.82085,2435.2,2434.9,6.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750879821822,0.8209,2435.1,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750879822121,0.82096,2434.9,2434.6,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750879822324,6.868,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879822509,26.50102,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879822820,0.82106,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879823320,3.2078,2434.9,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750879823620,3.9067,2435.2,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750879823817,7.68891,2435.1,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750879824020,7.68891,2435.1,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750879824223,6.868,2435.1,2434.7,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750879824519,0.82094,2435.0,2434.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750879824717,25.68,2434.9,2434.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750879824919,25.68,2434.9,2434.5,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1750879825422,6.869,2435.1,2434.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750879825622,6.869,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750879825923,6.869,2435.1,2434.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750879826123,6.869,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750879826420,6.869,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879827119,6.869,2435.1,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879827318,7.68989,2435.1,2435.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750879827620,6.869,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750879827920,6.869,2435.1,2434.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750879828121,0.6657,2435.4,2434.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750879828319,1.3898,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879828320,6.87,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879828620,6.87,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750879832228,6.87,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750879832426,7.69076,2435.5,2435.2,2.27284]
["bitfinex-derivatives","ETHF0:USTF0",1750879832929,8.92193,2435.5,2434.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750879833119,0.8209,2435.1,2434.8,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1750879833423,0.82088,2435.2,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750879833625,0.82088,2435.2,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879833824,25.69,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750879834633,25.69,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750879834924,26.51082,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750879835125,26.51082,2435.3,2434.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750879835325,25.69,2435.3,2434.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750879835519,25.69,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750879835719,0.6856,2435.7,2435.2,9.63447397]
["bitfinex-derivatives","ETHF0:USTF0",1750879835923,0.6856,2435.7,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750879836621,0.82072,2435.6,2435.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750879836828,1.50631,2435.7,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750879837524,0.6856,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750879838229,1.5063,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750879838431,27.1923,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750879838831,27.1923,2435.7,2435.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750879838832,27.1923,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750879839031,27.1923,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750879839934,26.3716,2435.7,2435.2,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750879840135,1.448,2435.6,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879840328,1.448,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879840329,2.26872,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750879840834,0.6855,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750879841837,0.6855,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750879842533,1.50625,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750879842733,1.50625,2435.5,2435.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750879842734,0.6855,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750879845032,3.2078,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750879845431,7.5246,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750879846638,8.50065467,2435.7,2435.2,5.25989]
["bitfinex-derivatives","ETHF0:USTF0",1750879846844,2.39921168,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750879848246,2.39921168,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879848449,26.4045,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750879848938,31.4045,2435.5,2434.9,2.40790703]
["bitfinex-derivatives","ETHF0:USTF0",1750879849142,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750879849441,32.523,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750879849643,33.49908913,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750879850635,33.49908913,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750879850840,32.523,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879851148,33.49557606,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750879851335,33.49557606,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750879851638,28.8918,2435.4,2435.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750879851840,0.82091,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879852040,33.34391,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879852338,1.4219,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879852546,0.82097,2434.9,2434.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750879852747,26.50499,2434.8,2434.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750879852935,25.684,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750879854139,1.4219,2435.0,2434.6,5.26038]
["bitfinex-derivatives","ETHF0:USTF0",1750879854339,1.4219,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879854539,33.9449,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879855041,1.4219,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879855240,27.1079,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879856436,1.4219,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750879856744,1.4219,2435.0,2434.6,6.68271]
["bitfinex-derivatives","ETHF0:USTF0",1750879856745,35.7328,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879856930,36.70585462,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879857336,4.18085462,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879858445,0.97305462,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750879860348,0.97305462,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879860548,3.2078,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750879860749,35.7328,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750879860949,35.7328,2434.9,2434.4,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1750879860950,0.6669,2434.8,2434.3,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750879861147,0.6669,2434.8,2433.8,2.40790703]
["bitfinex-derivatives","ETHF0:USTF0",1750879861148,9.63447397,2434.4,2433.8,2.40790703]
["bitfinex-derivatives","ETHF0:USTF0",1750879861349,34.6625,2434.3,2433.8,2.40790703]
["bitfinex-derivatives","ETHF0:USTF0",1750879861649,0.8212,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750879861839,10.30137397,2434.1,2433.4,2.40790703]
["bitfinex-derivatives","ETHF0:USTF0",1750879862049,4.02921,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750879862240,33.9681,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879862646,32.559,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879863353,25.713,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750879864151,0.7274,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750879864352,0.6669,2434.1,2433.3,13.85160397]
["bitfinex-derivatives","ETHF0:USTF0",1750879864553,6.841,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750879864849,1.3351,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879865252,32.559,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750879865554,32.559,2434.5,2434.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750879865852,3.876,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879866054,36.436,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750879866353,37.25706,2434.6,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750879867146,37.25706,2434.6,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750879867349,36.436,2434.6,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750879867542,37.25706,2434.6,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750879867746,29.576,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879867951,29.576,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750879868253,30.39707,2434.6,2434.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750879868554,0.82109,2434.5,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750879869060,31.86688,2434.6,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750879869255,0.82109,2434.5,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750879869644,9.63447397,2434.3,2433.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750879869850,3.2078,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879870062,25.723,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879870354,25.723,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750879870559,25.723,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750879870858,25.723,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750879871853,27.1392,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879872158,0.6881,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750879872344,32.577,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750879872549,10.0578,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750879872854,35.7818,2434.3,2433.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750879873055,0.82127,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879873358,0.8213,2433.9,2433.6,5.37987]
["bitfinex-derivatives","ETHF0:USTF0",1750879873558,0.82132,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750879873751,0.82132,2433.9,2433.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750879873950,25.736,2433.8,2433.3,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750879874152,33.293,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750879874459,33.293,2433.8,2433.3,45.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750879874649,0.82136,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750879874845,33.293,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750879875154,34.11434,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750879875556,0.82136,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750879875854,0.82138,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750879876158,0.82139,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750879876356,0.82146,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750879876557,10.0588,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879876850,10.0588,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750879877059,10.8803,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879877356,1.3399,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750879877553,25.723,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879877755,0.7262,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879877954,33.2952,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879878257,34.11663,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879878444,33.2952,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879878950,34.11663,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750879879160,1.54763,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879879344,33.2882,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879879548,34.10963,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879879758,33.2882,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879880056,33.2802,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879880252,34.10164,2433.5,2433.0,5.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750879880452,34.10164,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879880652,33.2792,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750879881053,36.487,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750879881253,0.82146,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750879881858,0.82146,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750879882161,2.05383,2433.2,2431.9,5.26266]
["bitfinex-derivatives","ETHF0:USTF0",1750879882458,7.05371,2433.4,2431.9,5.26266]
["bitfinex-derivatives","ETHF0:USTF0",1750879882459,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879882651,3.2078,2432.3,2431.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750879882848,0.82191,2432.1,2431.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1750879883047,0.82199,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879883253,33.3164,2432.2,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879883254,25.739,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879883449,1.55529,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879883653,32.588,2432.1,2431.6,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1750879883850,32.588,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879884052,0.82195,2432.0,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750879884352,9.63447397,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879884554,32.588,2432.1,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750879884555,9.63447397,2431.5,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750879884851,25.75,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750879885057,25.75,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879885058,25.75,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879885358,25.757,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879885557,25.757,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879886059,25.757,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879886761,25.757,2431.3,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750879886952,25.757,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879887155,25.808,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879887352,25.808,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879887558,3.2078,2431.8,2431.0,6.42667397]
["bitfinex-derivatives","ETHF0:USTF0",1750879887859,25.823,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750879888048,25.823,2431.7,2431.2,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750879888247,3.2078,2431.8,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750879888552,32.673,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879888752,0.6739,2431.9,2431.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750879888949,25.818,2431.6,2431.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750879889153,25.818,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750879889358,25.818,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750879889561,3.8817,2431.9,2431.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750879889767,32.676,2431.8,2431.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750879889956,25.816,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750879890156,0.681,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750879890460,25.815,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750879890857,25.815,2432.2,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750879891161,25.815,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879891364,0.6663,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879891558,25.82,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750879891758,26.64175,2432.6,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750879891958,26.64175,2432.6,2432.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750879891959,25.82,2432.6,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750879892160,25.82,2432.6,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750879892161,26.64175,2432.6,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750879892361,0.82177,2432.5,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750879892553,33.06842397,2432.6,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750879892864,33.06841397,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750879893257,32.24667397,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750879893961,0.8218,2432.4,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750879894156,25.824,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750879900262,25.824,2432.3,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879900263,26.64583,2432.3,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879900469,27.1807,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750879900660,25.824,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750879900963,0.82188,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750879901173,26.64585,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879901468,26.5387,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750879902160,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750879902361,28.73446,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750879902561,2.1958,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750879902762,0.8219,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750879902962,1.3739,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750879903159,1.3739,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879903372,0.82203,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879903572,26.59804,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750879903764,25.776,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750879906271,0.6728,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879906472,26.4378,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879906773,26.4218,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879907968,26.4208,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879910673,26.3998,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879910862,25.727,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750879913075,0.6861,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750879913273,0.6861,2431.9,2431.5,42.85526]
["bitfinex-derivatives","ETHF0:USTF0",1750879913274,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879913473,36.80717879,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879914570,37.62911879,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879914978,36.80717879,2432.0,2431.5,44.18696]
["bitfinex-derivatives","ETHF0:USTF0",1750879915179,35.8398,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879915479,36.80747894,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879916180,37.62941894,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879916380,36.80747894,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879916878,0.96767894,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750879917173,0.6848,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879917371,27.38067821,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879917769,1.65267821,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879917969,27.38067821,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879919078,26.69587821,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879919269,0.96787821,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879919470,26.69487821,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750879920270,38.12155218,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879920475,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879920675,6.42667397,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879920873,26.4281,2431.3,2430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750879921073,26.4281,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879922172,0.7011,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879922374,25.727,2431.3,2431.0,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1750879922684,25.727,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750879922988,0.82221,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750879923281,0.6765,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750879923584,2.0937,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750879923979,2.0937,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750879924176,2.0937,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879924381,2.0937,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750879924581,2.91591,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879925084,0.6765,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750879926474,0.6765,2431.2,2428.4,16.94117083]
["bitfinex-derivatives","ETHF0:USTF0",1750879926475,3.8843,2431.2,2428.4,16.94117083]
["bitfinex-derivatives","ETHF0:USTF0",1750879926675,6.42667397,2429.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879926986,3.2078,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879927291,3.2078,2428.2,2426.9,8.48578397]
["bitfinex-derivatives","ETHF0:USTF0",1750879927292,27.311,2428.3,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750879927483,3.2078,2428.3,2428.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750879927682,3.2078,2428.3,2428.2,9.41796553]
["bitfinex-derivatives","ETHF0:USTF0",1750879927986,3.2078,2428.3,2428.2,51.04118553]
["bitfinex-derivatives","ETHF0:USTF0",1750879928181,3.2078,2428.7,2428.2,50.21796553]
["bitfinex-derivatives","ETHF0:USTF0",1750879928578,3.2078,2428.7,2428.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750879928778,3.2078,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750879928980,3.2078,2428.7,2428.6,8.70309]
["bitfinex-derivatives","ETHF0:USTF0",1750879929182,3.2078,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750879929483,3.2078,2428.7,2428.6,49.50309]
["bitfinex-derivatives","ETHF0:USTF0",1750879929687,3.2078,2429.4,2428.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879929987,3.2078,2429.4,2428.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750879930183,3.2078,2429.4,2428.7,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750879930384,3.2078,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750879930684,3.2078,2429.4,2429.2,8.70488]
["bitfinex-derivatives","ETHF0:USTF0",1750879930882,3.2078,2429.4,2429.2,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1750879931584,3.2078,2429.4,2429.3,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1750879932182,3.2078,2429.5,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750879932381,3.2078,2429.5,2429.3,48.682]
["bitfinex-derivatives","ETHF0:USTF0",1750879932786,3.2078,2429.5,2429.3,49.50483]
["bitfinex-derivatives","ETHF0:USTF0",1750879933079,3.2078,2429.5,2429.3,48.682]
["bitfinex-derivatives","ETHF0:USTF0",1750879933285,3.2078,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750879933488,3.2078,2429.5,2429.4,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750879933888,3.2078,2429.5,2429.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750879934090,3.2078,2429.5,2429.4,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750879934286,3.2078,2429.5,2429.4,10.09961]
["bitfinex-derivatives","ETHF0:USTF0",1750879934796,3.2078,2429.5,2429.4,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750879935082,3.2078,2429.5,2429.4,10.09961]
["bitfinex-derivatives","ETHF0:USTF0",1750879935586,3.2078,2429.5,2429.4,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750879936080,3.2078,2429.5,2429.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750879936280,3.2078,2429.5,2429.4,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750879936886,0.82273,2429.7,2429.4,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750879937186,4.03052,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750879937383,3.2078,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750879937584,3.2078,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750879937800,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879937976,3.2078,2429.7,2429.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750879938175,3.2078,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750879938379,3.2078,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879939188,3.2078,2429.7,2429.4,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750879939189,3.2078,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750879939389,3.2078,2430.1,2429.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750879939583,3.2078,2430.1,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750879939584,0.82265,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750879939784,0.82274,2429.7,2429.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1750879939984,4.0305,2429.8,2429.6,8.70775]
["bitfinex-derivatives","ETHF0:USTF0",1750879940185,3.2078,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750879942298,4.03048,2429.8,2429.5,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1750879942495,3.2078,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750879944387,3.2078,2429.8,2429.7,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1750879945788,3.2078,2429.8,2429.7,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1750879946994,0.8226,2430.1,2429.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750879947288,3.2078,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750879947494,4.35580334,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750879947886,3.2078,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750879948298,4.35576469,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750879948790,4.35576469,2430.0,2429.9,0.4213966]
["bitfinex-derivatives","ETHF0:USTF0",1750879948991,5.17837469,2430.0,2429.8,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1750879949196,4.03041,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750879949401,5.17961619,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750879949784,5.17961619,2430.0,2429.8,9.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750879949785,0.82265,2429.9,2429.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750879950090,0.823,2428.9,2428.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1750879950297,3.2078,2428.9,2428.5,11.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750879950598,37.68995735,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750879950800,1.15100809,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750879951290,1.97392809,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750879951595,1.97392809,2429.1,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879951596,0.82295,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879951797,3.2078,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879952297,5.18321805,2428.9,2428.7,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1750879952488,3.2078,2428.9,2428.8,8.71002]
["bitfinex-derivatives","ETHF0:USTF0",1750879952688,5.18319137,2428.9,2428.8,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750879953091,4.36021137,2428.9,2428.6,41.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750879953287,0.82305,2428.7,2428.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750879953593,0.82312,2428.5,2428.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750879953897,4.36026541,2428.5,2428.4,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1750879954697,1.15246541,2428.5,2428.4,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1750879954890,1.15386881,2428.5,2428.4,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1750879955992,4.36166881,2428.5,2428.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750879956189,3.2078,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879956393,5.1881961,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879956595,4.3650761,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879956801,1.1572761,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879957498,1.1572761,2428.5,2428.4,8.50515]
["bitfinex-derivatives","ETHF0:USTF0",1750879958197,1.1572761,2428.5,2428.4,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750879958403,1.9804061,2428.5,2428.4,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750879958604,1.9804061,2428.5,2428.4,8.50515]
["bitfinex-derivatives","ETHF0:USTF0",1750879958803,1.1572761,2428.5,2428.4,8.50515]
["bitfinex-derivatives","ETHF0:USTF0",1750879959405,1.1572761,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879959804,1.9803961,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750879960001,1.9803961,2428.5,2428.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750879960002,4.3650761,2428.5,2428.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750879960208,1.1572761,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879960906,1.15681366,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750879961409,1.15681366,2428.4,2428.3,8.50519]
["bitfinex-derivatives","ETHF0:USTF0",1750879964209,3.2078,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750879966221,30.2458,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879966506,30.2458,2429.1,2429.0,0.42156517]
["bitfinex-derivatives","ETHF0:USTF0",1750879967014,3.2078,2429.1,2429.0,0.42156517]
["bitfinex-derivatives","ETHF0:USTF0",1750879967311,4.03062,2429.4,2428.9,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750879967606,3.2078,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750879968211,3.25892881,2429.8,2429.2,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1750879968414,0.8227,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750879968606,3.2078,2429.9,2429.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750879968607,3.2078,2429.9,2429.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750879968809,3.2078,2429.9,2429.4,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750879969212,0.82259,2430.1,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750879969413,30.2028,2430.2,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750879969718,0.82267,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750879969920,0.82267,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750879970210,0.82258,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750879970412,30.2028,2430.2,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750879970609,0.8227,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750879971414,3.2078,2429.9,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750879971605,0.82277,2429.6,2429.4,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750879971916,0.82273,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750879972119,0.82269,2429.8,2429.4,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750879972320,0.82272,2429.7,2429.4,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750879972512,0.82275,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750879972712,0.82276,2429.6,2429.4,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1750879974021,0.82276,2429.6,2429.4,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1750879974217,0.82276,2429.6,2429.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750879974420,6.45809189,2429.7,2429.3,9.17782]
["bitfinex-derivatives","ETHF0:USTF0",1750879974618,0.82281,2429.4,2429.3,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1750879974916,0.82281,2429.4,2428.9,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1750879974917,0.82292,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879975220,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879975719,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750879976321,1.96950018,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750879976628,1.14660018,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750879978916,1.14660018,2429.2,2428.9,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750879978917,1.14781718,2429.2,2428.9,6.64273]
["bitfinex-derivatives","ETHF0:USTF0",1750879979122,3.2078,2429.5,2428.9,6.64273]
["bitfinex-derivatives","ETHF0:USTF0",1750879979417,3.2078,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750879979418,1.97063484,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750879979625,0.82285,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750879979838,1.97065484,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750879980219,3.2078,2430.2,2429.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879980424,0.82269,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750879980724,0.82269,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750879980927,0.82269,2429.8,2429.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750879980928,9.66589189,2429.9,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750879981225,0.82293,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879981429,4.0307,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879981730,0.82285,2429.3,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750879982131,0.82285,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750879982625,29.04607,2429.4,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879982830,3.2078,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879983031,4.03075,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879983336,0.82293,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879983528,0.82295,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879983733,0.82294,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879983930,0.82295,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879984132,0.82298,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879984536,0.82301,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879984934,3.2078,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879985136,0.6709,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750879985434,28.49481,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879985738,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879985937,28.4948,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750879986137,27.6719,2429.2,2428.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750879986435,0.82298,2428.9,2428.8,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750879986638,0.82298,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750879986839,0.82297,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879987233,27.6719,2429.2,2428.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750879987439,27.6719,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750879987634,4.03068,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879987828,31.01868,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750879988340,31.01868,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750879988638,0.82292,2429.1,2428.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750879988839,0.82295,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750879989233,32.253,2429.3,2428.8,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1750879989435,0.82298,2428.9,2428.8,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1750879989644,0.82297,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750879990544,0.82298,2428.9,2428.8,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1750879990837,0.76632033,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750879991053,0.82309,2428.6,2428.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750879991542,0.82307,2428.7,2428.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750879991735,0.82307,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750879992133,0.82307,2428.7,2428.5,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1750879992134,0.82309,2428.6,2428.5,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1750879992336,4.35211776,2428.6,2428.5,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1750879992832,4.35211776,2428.6,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879993034,1.96743776,2428.5,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879993538,1.14431776,2428.5,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879994044,1.96743776,2428.5,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879994339,1.14431776,2428.5,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879995337,1.96743776,2428.5,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879995534,1.14431776,2428.5,2428.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750879995936,0.823,2428.9,2428.5,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1750879996238,0.82298,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750879996440,1.14416259,2429.0,2428.6,14.33282]
["bitfinex-derivatives","ETHF0:USTF0",1750879996640,3.2078,2429.1,2428.6,14.33282]
["bitfinex-derivatives","ETHF0:USTF0",1750879996641,1.14416259,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750879996837,1.14416259,2428.9,2428.8,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1750879997237,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879997545,4.35172079,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750879999550,4.35172079,2429.1,2429.0,0.87967967]
["bitfinex-derivatives","ETHF0:USTF0",1750880000947,5.17464079,2429.1,2429.0,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880001143,5.17464079,2429.1,2429.0,0.87967967]
["bitfinex-derivatives","ETHF0:USTF0",1750880001344,4.35172079,2429.1,2429.0,0.87967967]
["bitfinex-derivatives","ETHF0:USTF0",1750880001847,5.17464079,2429.1,2429.0,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880006146,9.35172079,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880006352,0.82305,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880006554,6.46423179,2428.9,2428.4,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1750880006555,1.96703079,2428.6,2428.4,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1750880006746,1.14392079,2428.5,2428.4,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1750880007143,1.96704079,2428.5,2428.4,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1750880007956,1.96704079,2428.5,2428.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750880008654,0.82317,2428.4,2428.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750880008852,0.82326,2428.1,2428.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750880009157,1.14392079,2428.2,2428.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750880009357,7.28744179,2428.3,2428.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750880009358,1.14392079,2428.1,2428.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750880009661,0.82321,2428.3,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750880009847,1.14383269,2428.2,2428.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750880010556,1.14383269,2428.2,2428.1,41.62326]
["bitfinex-derivatives","ETHF0:USTF0",1750880012057,5.66940058,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880012359,4.35121107,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880012852,1.14341107,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880013656,1.96645107,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880013857,1.14341107,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880014155,1.96646107,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880014355,1.14341107,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880014666,0.82306,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880014954,1.14393997,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880015652,3.2078,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880016650,3.2078,2429.2,2428.8,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1750880016651,3.2078,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880017353,3.2078,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750880017947,3.2078,2429.9,2429.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750880018261,0.82269,2429.8,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880018449,3.2078,2429.9,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880018644,0.82269,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880018848,3.2078,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880019059,0.82275,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880019357,0.8227,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880019761,0.82272,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750880019952,3.2078,2429.9,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880020147,4.03045,2429.9,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750880020352,3.2078,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880020654,3.2078,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880021458,4.03047,2429.9,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750880021651,3.2078,2429.9,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750880021852,3.2078,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880022360,3.2078,2429.9,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880022561,3.2078,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880022862,3.2078,2429.9,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880023459,3.2078,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880023961,3.2078,2429.9,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750880024156,3.2078,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880024358,3.2078,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750880024560,3.2078,2429.9,2429.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750880024561,22.06203179,2429.9,2428.4,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1750880024757,3.2078,2428.9,2428.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750880024962,3.2078,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750880025164,3.2078,2428.9,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880025459,3.2078,2428.9,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880025655,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880025849,0.82286,2429.3,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880026858,0.82286,2429.3,2429.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750880027162,0.82286,2429.3,2429.0,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1750880027355,0.82289,2429.2,2429.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750880027756,1.13367267,2429.1,2429.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750880028666,1.95659267,2429.1,2428.8,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750880028960,0.82298,2428.9,2428.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750880029262,0.82298,2428.9,2428.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750880029263,1.13367267,2428.9,2428.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750880029462,0.82305,2428.7,2428.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750880030359,0.82309,2428.6,2428.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750880030664,3.2078,2428.9,2428.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1750880030863,1.13427927,2428.8,2428.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750880031063,3.2078,2428.9,2428.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750880031064,0.82309,2428.6,2428.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750880031455,0.82309,2428.6,2428.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750880031855,4.34128444,2428.6,2428.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750880032056,0.82321,2428.3,2428.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750880032265,0.82321,2428.3,2428.1,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1750880032453,0.82317,2428.4,2428.1,43.02253]
["bitfinex-derivatives","ETHF0:USTF0",1750880032857,0.82317,2428.4,2428.1,43.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750880033058,0.82317,2428.4,2428.1,2.22254]
["bitfinex-derivatives","ETHF0:USTF0",1750880033664,0.82313,2428.5,2428.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750880033860,1.13323001,2428.4,2428.1,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750880034060,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880034261,4.34095293,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880037067,4.34095293,2428.6,2428.3,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1750880037267,1.13315293,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750880037470,4.0309,2428.6,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750880037671,1.13282707,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750880037869,3.2078,2428.6,2428.1,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1750880038072,1.1332831,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750880041377,1.1332831,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750880041573,9.67203179,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750880041775,1.13390978,2428.5,2428.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750880041969,9.67203179,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880042170,10.80592077,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880042776,4.34168898,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880043174,1.13388898,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880043473,4.34168898,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880044975,1.13388898,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880045172,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880045473,4.34128144,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880046382,4.34128144,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750880046567,3.2078,2428.9,2428.8,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1750880046875,4.34128143,2428.9,2428.8,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1750880049895,4.34128143,2428.9,2428.2,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1750880050184,8.42074322,2428.8,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880050390,1.13348143,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880050580,1.13348143,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880050982,1.13348143,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880051385,1.13348143,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880051797,1.13348143,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880052092,1.13348143,2428.7,2428.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750880052093,1.95656143,2428.7,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750880052290,1.13348143,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750880052887,1.13348143,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880053086,33.70853179,2428.8,2428.3,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1750880053284,1.13575794,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880054999,1.13575794,2428.7,2428.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750880055198,1.13575794,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750880055401,6.46423179,2428.8,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880055600,1.13768218,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750880056994,32.64868218,2428.7,2427.9,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1750880057198,9.67203179,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750880057500,4.34548218,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750880057690,1.13768218,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750880057995,1.13819293,2428.6,2428.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750880058291,1.13819293,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750880067097,3.2078,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880068191,3.2078,2429.0,2428.9,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750880068394,3.2078,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880069300,3.2078,2429.0,2428.9,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750880070703,3.2078,2429.0,2428.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750880071011,9.67203179,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750880071201,9.67203179,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880071601,3.2078,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880073306,3.2078,2429.0,2428.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880073608,0.82299,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750880073808,0.82299,2428.9,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880074007,0.823,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750880074404,3.2078,2429.0,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750880074405,0.82302,2428.8,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750880074600,6.46423179,2428.8,2428.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750880074913,3.2078,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750880075706,3.2078,2428.5,2428.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750880075707,9.67203179,2428.5,2428.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750880075901,9.67203179,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750880076604,3.2078,2428.6,2428.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1750880076797,11.3608328,2429.1,2428.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1750880076798,33.68,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880077000,36.8878,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880077202,36.8878,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880077402,36.8878,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750880078703,0.7058,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880078908,26.329,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880079111,1.13329225,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880080506,13.66172881,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880080711,10.4028,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880082512,10.4028,2429.5,2429.4,0.87954967]
["bitfinex-derivatives","ETHF0:USTF0",1750880082716,3.2078,2429.5,2429.4,0.87954967]
["bitfinex-derivatives","ETHF0:USTF0",1750880083613,10.4028,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880084117,3.2078,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880084516,3.2078,2429.8,2429.7,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880084816,3.2078,2429.8,2429.7,0.87944967]
["bitfinex-derivatives","ETHF0:USTF0",1750880085905,3.2078,2429.8,2429.7,2.23004967]
["bitfinex-derivatives","ETHF0:USTF0",1750880087717,3.2078,2429.8,2429.7,1.40732967]
["bitfinex-derivatives","ETHF0:USTF0",1750880088017,3.2078,2430.1,2429.7,2.23003967]
["bitfinex-derivatives","ETHF0:USTF0",1750880088211,6.46423179,2430.0,2429.7,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880088412,6.46423179,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880088722,6.46423179,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880088912,3.2078,2430.1,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880089216,3.2078,2430.1,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880089517,3.2078,2430.1,2429.9,0.87936967]
["bitfinex-derivatives","ETHF0:USTF0",1750880089815,3.2078,2430.1,2430.0,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880090318,4.03038,2430.1,2430.0,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880090819,3.2078,2430.1,2430.0,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880091011,4.03038,2430.1,2430.0,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880091523,3.2078,2430.1,2430.0,0.87933967]
["bitfinex-derivatives","ETHF0:USTF0",1750880092111,3.2078,2430.1,2430.0,0.93606934]
["bitfinex-derivatives","ETHF0:USTF0",1750880093511,4.03038,2430.1,2430.0,0.11345934]
["bitfinex-derivatives","ETHF0:USTF0",1750880093712,2.0566,2430.0,2429.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750880093917,3.2078,2429.4,2429.3,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750880094319,3.2078,2429.4,2429.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750880094521,3.2078,2429.4,2429.3,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1750880095123,3.2078,2429.4,2429.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750880095316,4.03062,2429.4,2429.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750880095716,3.2078,2429.4,2429.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750880096917,4.03063,2429.4,2429.0,2.25403]
["bitfinex-derivatives","ETHF0:USTF0",1750880097627,0.82285,2429.3,2429.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750880097824,3.2078,2429.4,2429.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750880098019,0.82288,2429.3,2429.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750880098324,0.8229,2429.2,2429.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750880098523,29.4028,2429.1,2428.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750880098918,29.4028,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750880099228,29.4028,2429.1,2428.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750880099414,29.4028,2429.1,2428.9,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1750880099617,29.4028,2429.1,2428.9,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1750880099820,29.4028,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750880100020,29.4028,2429.1,2429.0,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1750880100219,26.195,2429.1,2429.0,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1750880102128,26.195,2429.1,2429.0,2.35177967]
["bitfinex-derivatives","ETHF0:USTF0",1750880104133,3.2078,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880104335,30.50169793,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880104535,30.5018585,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750880104830,30.5018585,2429.4,2429.0,1.52882967]
["bitfinex-derivatives","ETHF0:USTF0",1750880104831,1.93496805,2429.3,2429.0,1.52882967]
["bitfinex-derivatives","ETHF0:USTF0",1750880105026,30.21263,2429.4,2429.1,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880105226,1.11210974,2429.3,2429.1,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880105425,30.21263,2429.4,2429.1,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880105731,1.11255038,2429.3,2429.1,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880106032,30.21263,2429.4,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880106232,1.11255038,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880108228,5.35215883,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880108423,4.52930883,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880109432,4.52930883,2429.3,2429.2,0.87960967]
["bitfinex-derivatives","ETHF0:USTF0",1750880109836,1.11255038,2429.3,2429.2,0.87960967]
["bitfinex-derivatives","ETHF0:USTF0",1750880110331,27.28655038,2429.3,2429.2,0.87960967]
["bitfinex-derivatives","ETHF0:USTF0",1750880110634,27.28655038,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880111227,27.28655038,2429.3,2429.2,0.87960967]
["bitfinex-derivatives","ETHF0:USTF0",1750880111427,27.28655038,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880112934,31.52615883,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880113533,33.72805883,2429.3,2429.2,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880114330,0.82301,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880114542,30.41276845,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880114731,4.32280584,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880115040,4.23985845,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880115338,27.28800584,2428.5,2428.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750880115735,27.28800584,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880115935,30.49580584,2428.5,2428.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750880116137,4.53176429,2428.4,2428.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750880116335,1.11500584,2428.4,2428.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1750880116531,3.2078,2428.8,2428.4,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1750880116738,33.28,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880116937,1.11397103,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750880117139,29.3818,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880117338,1.1138636,2429.3,2428.8,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750880117643,1.1138636,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880117837,32.79855845,2429.4,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750880118041,26.174,2429.6,2429.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750880118346,1.11375583,2429.5,2429.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750880118546,26.174,2429.6,2429.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750880118744,1.11462368,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880118944,26.174,2429.6,2429.4,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1750880119242,1.11461856,2429.5,2429.4,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1750880121040,1.11461856,2429.5,2429.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750880121740,1.11461856,2429.5,2429.4,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1750880122132,1.11461856,2429.5,2429.4,2.26634967]
["bitfinex-derivatives","ETHF0:USTF0",1750880122739,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880122942,30.49160356,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880123342,30.49160356,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880123537,4.31960356,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880124540,3.2078,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880125144,4.31805603,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880125742,3.2078,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880125942,4.31765272,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880126143,4.31765272,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880126540,11.59831154,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880127042,10.77570154,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880127242,11.59831154,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880127742,10.77570154,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880128649,4.31765272,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880128842,3.2078,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880129449,3.2078,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880129950,4.31606324,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880130248,4.31606324,2430.0,2429.9,0.87937967]
["bitfinex-derivatives","ETHF0:USTF0",1750880130550,4.31606324,2430.0,2429.9,0.05672967]
["bitfinex-derivatives","ETHF0:USTF0",1750880131142,4.31606324,2430.0,2429.9,1.39992967]
["bitfinex-derivatives","ETHF0:USTF0",1750880132147,4.31606324,2430.0,2429.9,1.45305812]
["bitfinex-derivatives","ETHF0:USTF0",1750880133047,5.13867324,2430.0,2429.9,1.45305812]
["bitfinex-derivatives","ETHF0:USTF0",1750880133351,5.13867324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880133846,37.75872206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880134343,36.93611206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880135249,37.75872206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880135447,36.93611206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880135944,37.75872206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880136649,36.93611206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880137348,37.75872206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880138352,36.93611206,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880138553,30.47506324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880138850,30.47506324,2430.0,2429.9,0.93250812]
["bitfinex-derivatives","ETHF0:USTF0",1750880139045,30.47506324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880139652,30.47506324,2430.0,2429.9,1.48335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880140353,30.47506324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880141351,31.29767324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880141552,30.47506324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880142148,30.47506324,2430.0,2429.9,0.93250812]
["bitfinex-derivatives","ETHF0:USTF0",1750880142649,30.47206324,2430.0,2429.9,0.93250812]
["bitfinex-derivatives","ETHF0:USTF0",1750880143053,1.10826324,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880143655,1.10826324,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880145355,1.93087324,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880146256,4.52295107,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880147646,1.10826324,2430.0,2429.9,2.27600812]
["bitfinex-derivatives","ETHF0:USTF0",1750880147844,1.10826324,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880148450,1.10826324,2430.0,2429.9,2.27600812]
["bitfinex-derivatives","ETHF0:USTF0",1750880149150,1.10826324,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880149657,1.10826324,2430.0,2429.9,2.27600812]
["bitfinex-derivatives","ETHF0:USTF0",1750880150852,1.93087324,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880151652,5.34556107,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880151956,4.52295107,2430.0,2429.9,2.27600812]
["bitfinex-derivatives","ETHF0:USTF0",1750880152654,5.34556107,2430.0,2429.9,1.45335812]
["bitfinex-derivatives","ETHF0:USTF0",1750880152853,5.34556107,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880156054,4.52295107,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880157654,5.34556107,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880158758,4.52295107,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880159163,5.34556107,2430.0,2429.9,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880159354,1.10826324,2430.0,2429.9,0.93250812]
["bitfinex-derivatives","ETHF0:USTF0",1750880160056,1.10826324,2430.0,2429.9,3.76920812]
["bitfinex-derivatives","ETHF0:USTF0",1750880160653,6.4837672,2430.9,2429.9,11.36124595]
["bitfinex-derivatives","ETHF0:USTF0",1750880160858,29.3458,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750880161160,29.3458,2430.9,2430.8,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880161360,30.16811,2430.9,2430.8,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880161667,29.3458,2430.9,2430.8,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880162167,29.3458,2430.9,2430.8,0.93219812]
["bitfinex-derivatives","ETHF0:USTF0",1750880162365,29.3438,2430.9,2430.8,0.93219812]
["bitfinex-derivatives","ETHF0:USTF0",1750880162566,29.3428,2430.9,2430.8,0.10985812]
["bitfinex-derivatives","ETHF0:USTF0",1750880162962,0.4207939,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880163161,3.2078,2431.3,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880163162,26.02414188,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880164564,3.2078,2431.6,2431.0,3.41468783]
["bitfinex-derivatives","ETHF0:USTF0",1750880164758,32.75448783,2431.6,2431.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750880164965,0.82213,2431.5,2431.1,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1750880165164,0.82215,2431.4,2431.1,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1750880165364,0.82215,2431.4,2431.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750880165563,0.41366543,2431.5,2431.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750880165764,7.44457783,2431.6,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750880165964,26.128,2431.5,2431.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750880166164,26.128,2431.5,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750880166360,0.82219,2431.3,2431.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750880166561,32.74948783,2431.2,2430.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750880166764,4.23698783,2431.0,2430.7,5.37886]
["bitfinex-derivatives","ETHF0:USTF0",1750880167271,4.23698783,2431.0,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880167566,4.23699783,2431.0,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880167970,0.82232,2430.9,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880168167,4.23698783,2431.0,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880168468,0.82232,2430.9,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880168966,0.82235,2430.8,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880169368,26.127,2431.1,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880169766,0.82234,2430.9,2430.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750880169963,0.82234,2430.9,2430.7,5.37888]
["bitfinex-derivatives","ETHF0:USTF0",1750880170668,26.12,2430.8,2430.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750880170971,4.03022,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880171176,4.03022,2430.6,2430.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750880171361,7.2741825,2430.7,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880171562,3.2078,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880172870,0.8224,2430.7,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880173059,0.8224,2430.7,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750880173470,26.12,2430.8,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880173670,0.8224,2430.7,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880173976,0.82242,2430.6,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880174170,0.82246,2430.5,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880174370,4.03023,2430.6,2430.3,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1750880174568,3.2078,2430.6,2430.3,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1750880174869,4.03023,2430.6,2430.3,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1750880176076,3.2078,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750880176372,4.03021,2430.6,2430.3,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1750880176573,0.82245,2430.5,2430.3,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1750880176775,0.82245,2430.5,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880176977,0.82245,2430.5,2430.3,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1750880177176,0.82248,2430.4,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880177368,0.82244,2430.5,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880177774,0.82248,2430.4,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750880179473,2.05611,2430.5,2430.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750880179779,0.82254,2430.2,2430.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750880180270,0.82254,2430.2,2429.9,1.01986686]
["bitfinex-derivatives","ETHF0:USTF0",1750880180476,0.82254,2430.2,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880180776,4.03033,2430.3,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880180980,4.03033,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880181177,4.03033,2430.3,2430.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1750880181479,3.2078,2430.3,2430.0,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1750880181780,4.03034,2430.3,2430.0,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1750880181987,0.82255,2430.2,2430.0,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1750880182279,0.82255,2430.2,2430.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750880182579,0.82265,2429.9,2429.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750880182876,0.82265,2429.9,2429.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750880183177,29.3128,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880183377,29.3128,2430.0,2429.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750880183579,26.105,2430.0,2429.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750880183783,26.105,2430.0,2429.9,2.17595]
["bitfinex-derivatives","ETHF0:USTF0",1750880183970,26.105,2430.0,2429.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750880184379,26.105,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880184878,26.92761,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880185986,26.105,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880186171,26.92761,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880187179,28.02871795,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880188575,27.20610795,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880188782,26.105,2430.0,2429.9,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1750880188980,26.105,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880189182,28.02901988,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880189384,27.20640988,2430.0,2429.9,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1750880189684,26.105,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880190284,26.92761,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880190484,26.105,2430.0,2429.9,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1750880190683,26.105,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880190886,26.92761,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880191383,0.82261,2430.0,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880191582,3.2078,2430.3,2429.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750880191882,3.2078,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750880192078,33.99645,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880192387,33.99645,2430.5,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880192777,33.99645,2430.5,2430.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750880192978,33.174,2430.5,2430.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750880193173,0.82255,2430.2,2430.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750880193379,3.41433376,2430.1,2429.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750880193689,4.23692376,2430.1,2429.9,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1750880193882,0.82262,2430.0,2429.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750880194284,4.23694376,2430.1,2429.9,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1750880194483,30.33094376,2430.1,2429.9,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1750880194685,1.92394409,2430.0,2429.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750880195183,1.10133409,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880195486,1.1017437,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880195687,30.33094376,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750880195891,26.094,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880196083,26.91658,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880196282,26.094,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880196483,27.19571926,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880196678,27.19571926,2430.1,2429.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750880196679,0.82266,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880196985,0.82266,2429.9,2429.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750880196986,3.2078,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880197292,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880197589,5.1327865,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880197789,4.03041,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880198492,3.2078,2430.0,2429.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750880198693,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880198881,4.31073237,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880199381,4.31073237,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880199382,5.13335237,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880199582,5.13335237,2430.0,2429.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750880199583,3.2078,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880199784,4.31122964,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880205087,1.10342964,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880208294,1.10342964,2430.0,2429.9,2.21715]
["bitfinex-derivatives","ETHF0:USTF0",1750880208592,3.2078,2430.7,2430.0,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1750880208895,3.2078,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750880209101,3.2078,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750880210387,3.2078,2430.7,2430.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750880210388,33.127,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750880211389,33.127,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750880211590,33.127,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750880211792,33.127,2430.9,2430.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750880211991,33.127,2430.9,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750880212499,33.127,2430.9,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750880213304,33.127,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750880214195,33.127,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750880214387,7.055,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750880214593,33.117,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750880214793,1.3622,2431.1,2430.5,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1750880214997,26.7308,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750880215799,3.41433376,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880215998,26.06,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880216301,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880216798,4.56751144,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880217101,30.20533376,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880218008,30.20533376,2431.5,2431.0,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1750880218302,10.2618,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750880218510,36.3138,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750880219007,29.2588,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750880219505,29.2588,2431.6,2431.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750880219707,3.41433376,2431.5,2431.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750880220204,3.41433376,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880220507,3.41433376,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750880220707,2.89471,2431.5,2431.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1750880220708,3.41433376,2431.5,2431.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1750880221007,3.41433376,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750880221604,3.41433376,2431.1,2430.9,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1750880221903,3.41433376,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750880223210,0.7317,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880223404,0.7317,2431.2,2430.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750880223610,26.046,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880223819,27.13799378,2431.3,2430.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750880224114,26.046,2431.3,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750880224309,0.82213,2431.5,2431.0,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1750880224517,30.54730431,2431.4,2431.0,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1750880224715,4.29977055,2431.3,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880224916,3.2078,2431.3,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880225117,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880225312,4.29969804,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750880225515,3.2078,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750880226319,3.2078,2431.3,2431.0,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1750880226917,4.02998,2431.3,2431.0,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1750880227114,4.23655376,2431.2,2430.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750880227317,0.82225,2431.1,2430.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750880227717,4.08813376,2431.2,2430.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750880227919,4.08813376,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750880229120,0.6738,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750880230120,0.6738,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880230320,1.76641239,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750880230520,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880230715,4.30047808,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880230919,26.041,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880231121,27.13362016,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880231514,1.09262016,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880231721,10.2598,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750880231919,30.32546914,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750880232420,1.09266914,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750880232925,3.2078,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750880233907,0.719,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750880234106,27.83071655,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880234311,26.739,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750880234612,26.019,2432.6,2432.0,4.11461]
["bitfinex-derivatives","ETHF0:USTF0",1750880234817,1.09115105,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750880235016,26.019,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750880235219,4.29897168,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750880235526,7.742,2432.7,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880235708,10.53863951,2433.6,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750880235709,0.40980437,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750880236622,26.017,2433.2,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750880236814,26.017,2433.2,2432.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750880237015,26.017,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750880237216,3.2078,2433.3,2432.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750880237726,3.2078,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750880238220,3.2078,2433.6,2433.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750880238221,3.2078,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750880238428,36.2408,2433.9,2433.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750880238618,3.2078,2433.6,2433.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750880238818,3.2078,2433.6,2433.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750880239020,3.2078,2433.6,2433.3,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1750880239618,3.2078,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750880239927,3.2078,2433.6,2433.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750880240317,3.2078,2433.6,2433.4,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1750880240520,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880240721,7.6925,2433.8,2433.5,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1750880240921,0.6725,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750880241131,3.2078,2433.9,2433.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750880241521,3.2078,2433.9,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750880241726,3.2078,2433.9,2433.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750880241727,3.2078,2433.9,2433.8,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1750880241922,3.2078,2433.9,2433.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750880242323,3.2078,2433.9,2433.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750880242324,0.82135,2433.8,2433.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750880242724,3.2078,2433.6,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750880242925,3.2078,2433.6,2433.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1750880243124,3.2078,2433.6,2433.2,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1750880243325,3.2078,2433.6,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750880243526,37.0412,2433.6,2433.2,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1750880244235,37.0412,2433.6,2433.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750880244236,0.82145,2433.5,2433.1,1.55685]
["bitfinex-derivatives","ETHF0:USTF0",1750880244625,37.6684,2433.6,2433.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750880245027,0.82145,2433.5,2433.1,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1750880246735,3.2078,2433.3,2433.1,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1750880247235,3.2078,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880247932,3.2078,2433.3,2433.2,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1750880248331,33.012,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750880248532,33.8334,2433.6,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750880248837,0.82143,2433.5,2433.2,2.25341]
["bitfinex-derivatives","ETHF0:USTF0",1750880249231,33.012,2433.6,2433.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750880249429,9.65148051,2433.4,2432.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880249624,0.82161,2433.0,2432.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750880249830,25.98,2432.9,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750880250137,26.80165,2432.9,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750880250322,25.98,2432.9,2432.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750880250522,3.2078,2432.7,2432.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750880250736,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880251038,3.2078,2432.7,2432.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880251237,3.2078,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750880251433,3.2078,2432.7,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750880251632,0.82175,2432.6,2432.3,2.18632]
["bitfinex-derivatives","ETHF0:USTF0",1750880251934,0.82177,2432.5,2432.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880252238,0.82176,2432.6,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750880252438,0.82174,2432.6,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750880252740,4.6254,2432.7,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750880252930,0.82174,2432.6,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750880253440,3.2078,2432.4,2432.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750880253732,0.82196,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880254328,25.975,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880254726,25.974,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880254936,25.974,2432.0,2431.9,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1750880256538,25.974,2432.0,2431.9,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1750880256941,25.974,2432.0,2431.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750880257143,29.1818,2432.0,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750880257338,30.00376,2432.0,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750880257641,0.82201,2431.8,2431.5,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1750880257836,0.82201,2431.8,2431.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750880258030,0.82199,2431.9,2431.5,2.92831]
["bitfinex-derivatives","ETHF0:USTF0",1750880258234,0.822,2431.9,2431.5,2.92831]
["bitfinex-derivatives","ETHF0:USTF0",1750880258437,0.82201,2431.8,2431.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750880258642,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750880259246,3.2078,2431.7,2431.6,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1750880260044,29.1818,2432.0,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750880260434,3.2078,2432.0,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750880260736,3.2078,2432.0,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750880260940,25.972,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750880261140,26.79398,2431.9,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750880261445,3.2078,2431.7,2431.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750880261746,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750880262948,3.2078,2431.7,2431.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750880264646,3.2078,2431.7,2431.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750880264847,3.2078,2431.7,2431.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750880267246,3.2078,2431.7,2431.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750880268250,3.2078,2431.7,2431.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750880268749,3.2078,2431.7,2431.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750880269050,3.2078,2431.7,2431.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750880272458,3.2078,2431.7,2431.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750880272648,0.82211,2431.5,2431.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750880273253,8.14794602,2431.5,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880273443,4.03003,2431.2,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750880273640,25.958,2431.1,2430.9,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1750880273844,25.958,2431.1,2430.3,0.21748258]
["bitfinex-derivatives","ETHF0:USTF0",1750880274051,3.2078,2430.4,2430.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750880274244,0.82258,2430.1,2430.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750880274450,3.2078,2430.1,2429.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750880274650,0.82265,2429.9,2429.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750880274955,0.82274,2429.7,2429.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750880275145,0.8227,2429.8,2429.5,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1750880275345,6.85884948,2429.9,2429.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750880275552,0.82279,2429.5,2429.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750880275744,4.03059,2429.5,2429.2,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1750880275946,3.2078,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750880276148,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880276754,25.96,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880277053,32.957,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880277554,4.0304,2430.1,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880277745,32.956,2430.0,2429.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750880278147,33.77862,2430.0,2429.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750880278457,0.82265,2429.9,2429.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750880278652,32.962,2429.9,2429.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750880278852,32.961,2429.9,2429.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750880280052,25.961,2429.9,2429.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750880280354,0.82271,2429.8,2429.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750880280554,4.0305,2429.8,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880280753,3.2078,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880280953,4.03048,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880281156,29.98848,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880281551,29.1658,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880281757,29.1648,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880282451,29.1648,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880282651,29.1648,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880282953,29.1648,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750880283157,0.82279,2429.5,2429.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750880283347,42.61048051,2429.5,2428.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750880283543,3.2078,2429.2,2428.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750880283751,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880284163,3.2078,2428.9,2428.8,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1750880284658,3.2078,2428.9,2428.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750880284863,3.2078,2428.9,2428.8,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1750880285960,3.2078,2428.9,2428.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750880286162,3.2078,2428.9,2428.8,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1750880287254,3.2078,2428.9,2428.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750880287462,3.2078,2428.9,2428.7,2.23174]
["bitfinex-derivatives","ETHF0:USTF0",1750880287660,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880288161,4.0308,2428.9,2428.7,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1750880288364,3.2078,2428.9,2428.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750880288560,3.2078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880288756,25.961,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750880288953,25.961,2429.2,2428.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750880289154,25.961,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880290160,25.961,2429.2,2428.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750880290161,25.961,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880291267,25.961,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750880291964,25.961,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880292364,26.78389,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750880292561,26.78391,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880293068,0.82312,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750880293258,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880294364,0.82314,2428.5,2428.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750880294566,3.2078,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880296665,7.97603051,2429.1,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750880296666,25.955,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880297065,10.1858,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880297264,37.23128209,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880297770,38.05413209,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880297968,37.23128209,2429.3,2428.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750880298273,0.82303,2428.8,2428.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750880298474,25.953,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880299663,25.953,2428.8,2428.6,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1750880299972,25.953,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880300568,27.04874419,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880300759,25.953,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750880301267,0.82293,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880301459,1.09579,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880302066,1.09579,2429.0,2428.9,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750880302477,25.948,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880302677,27.04121167,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880303668,29.48132395,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880303864,29.48132395,2429.3,2429.0,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750880304066,29.48132395,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880304067,0.82295,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880304468,1.09321167,2429.0,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750880304869,2.44011228,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880305076,1.09540837,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880307576,3.53552065,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880307878,1.09540837,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880308171,1.09540837,2429.2,2429.1,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1750880309272,2.44011228,2429.8,2429.1,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750880309471,0.82277,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880309680,3.94465228,2429.7,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880309985,2.44011228,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880310277,0.82275,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880310580,3.94465228,2429.7,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880311174,3.94465228,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880311381,2.44011228,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880311580,34.43537,2429.9,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880313580,0.82268,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880313878,34.43537,2429.9,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880314282,0.82268,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880314580,33.6127,2429.9,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880314776,0.82268,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750880315174,34.43537,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750880315573,3.68430684,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880315779,25.928,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880315976,25.928,2430.1,2429.3,0.24457526]
["bitfinex-derivatives","ETHF0:USTF0",1750880316182,7.26639051,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880316379,26.74972,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880316578,27.48612,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880316984,26.6634,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880317281,28.077,2429.7,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880317674,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880318188,0.82283,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880318481,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880318680,28.077,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880318882,0.82284,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750880319176,32.902,2429.4,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750880319380,3.19634297,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880319574,26.6584,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880320576,26.6584,2429.7,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880320778,26.6584,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880320970,26.6584,2429.7,2429.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750880321174,26.6584,2429.7,2429.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750880321175,1.08124394,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880321377,0.82284,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880321572,1.08124394,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880321880,1.08124394,2429.3,2429.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750880322183,25.921,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880322380,27.00221353,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880322978,1.08121353,2429.4,2429.3,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750880323378,25.92,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880323578,27.0015517,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880324476,27.0015517,2429.7,2429.6,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1750880324883,1.0815517,2429.7,2429.6,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1750880326285,32.872,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750880326584,33.95400044,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750880328079,0.8227,2429.8,2429.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1750880328283,33.95400044,2429.9,2429.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1750880328284,1.08200044,2429.7,2429.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1750880331485,1.90472044,2429.7,2429.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750880331885,1.90472044,2429.7,2429.3,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750880331886,0.82279,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880332090,25.908,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880332391,1.07923804,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880332781,1.07923804,2429.5,2429.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1750880333486,1.90203804,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750880333790,25.908,2429.6,2429.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750880333791,1.90206804,2429.4,2429.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750880333986,1.07923804,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880334184,1.07923804,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750880334685,0.82289,2429.2,2429.1,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1750880334888,0.82283,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880335088,25.908,2429.6,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880335289,0.82285,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880335483,1.07956843,2429.3,2429.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750880335685,1.07956843,2429.2,2429.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750880336185,1.07956843,2429.2,2429.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750880336384,25.908,2429.6,2429.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750880336385,0.82284,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880336584,1.07994665,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880336786,26.6104,2430.0,2429.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750880336987,0.82271,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880337292,1.07975864,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750880337485,1.07992567,2429.7,2429.6,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1750880338395,0.82266,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880338584,1.08000214,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880339189,1.90268214,2429.8,2429.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750880339395,1.08000214,2429.7,2429.6,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1750880341193,2.05615,2430.5,2429.6,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1750880341194,1.08039989,2430.0,2429.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750880341399,0.6728,2430.8,2429.9,10.47413051]
["bitfinex-derivatives","ETHF0:USTF0",1750880341581,1.0790637,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880341786,1.0790637,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750880341992,1.0790637,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750880342200,1.0790637,2430.6,2430.4,2.22386]
["bitfinex-derivatives","ETHF0:USTF0",1750880342490,1.0790637,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750880342687,1.07610463,2430.6,2430.5,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1750880343800,1.07610463,2430.6,2430.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750880344092,1.89851463,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750880344296,0.82241,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750880344893,0.82254,2430.3,2430.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750880345094,1.07451964,2430.2,2429.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750880345291,27.78311964,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880345494,26.7086,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880345798,0.82262,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880345991,14.84228051,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880345992,0.82268,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880346187,0.8227,2429.8,2429.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750880346387,26.70763,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880346599,0.82265,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880346792,25.885,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880347194,25.885,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880347399,26.95942793,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880347790,25.885,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880348500,25.885,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880348697,26.95947897,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880348894,25.885,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880349296,25.885,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880349605,25.885,2430.0,2429.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1750880349789,25.885,2430.0,2429.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750880349992,25.885,2430.0,2429.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1750880350398,1.4566,2430.5,2429.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1750880350599,0.82252,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880350805,4.28216744,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880350806,1.07436744,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880351301,1.89688744,2430.3,2430.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1750880351504,1.07436744,2430.2,2430.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1750880351893,1.07436744,2430.2,2430.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750880351894,1.89691744,2430.2,2430.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750880352305,1.07436744,2430.2,2430.1,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1750880353397,36.0368,2430.7,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880353597,1.07429024,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880353896,0.82248,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880354108,1.89677024,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880354298,1.89677024,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880354705,1.89677024,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880354900,1.07427146,2430.3,2430.0,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750880355102,0.82258,2430.2,2430.0,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750880355299,0.82258,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880355609,2.1578,2430.5,2429.8,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1750880355610,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880356099,1.89691627,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880356407,1.07437627,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880356597,2.98026,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880356798,1.07430236,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880360803,1.89678236,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880361005,0.82248,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880361307,0.82252,2430.3,2430.1,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1750880361500,0.82254,2430.3,2430.1,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1750880361806,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880361999,1.07405042,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880362409,1.89653042,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880362607,1.07405042,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880363403,1.07727281,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880363601,1.89975281,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880363804,1.89975281,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880364004,1.07727281,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880364215,1.89978281,2430.3,2430.1,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1750880364510,0.82251,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880364699,1.90017268,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880364897,1.90017268,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880365102,0.82251,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880365312,1.07808002,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880365603,0.7153,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880365810,0.82251,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880366005,1.07813118,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880366205,1.90068118,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880366410,1.07813118,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880367208,1.90068118,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880367416,0.82258,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750880367609,1.07813118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880368414,1.90071118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880368614,1.07813118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880368915,1.90071118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880369108,1.07813118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880369416,1.90071118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880369613,1.07813118,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880370515,1.07813118,2430.1,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880370711,0.82264,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750880370913,1.07813118,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750880371212,1.07813118,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880371213,0.82267,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880371405,11.21693118,2429.9,2429.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750880371611,11.21693118,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880371612,8.23931169,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880371917,0.82288,2429.3,2429.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750880372120,1.07947517,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750880372306,1.07947517,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880372717,1.07947517,2429.2,2429.0,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1750880373020,0.82288,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750880373225,1.07879046,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750880373515,7.52247097,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880373713,1.90172046,2429.1,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750880373912,1.07879046,2429.0,2428.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750880374122,0.82293,2429.1,2428.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750880374321,1.9017798,2429.0,2428.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750880374512,0.82291,2429.2,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750880374820,1.07810908,2429.1,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750880375018,1.07810908,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750880375723,26.67383,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750880376019,1.07741054,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880376220,1.5193,2429.5,2429.2,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1750880376422,1.07733291,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880377112,1.07733291,2429.4,2429.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750880377312,0.6965,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880377522,1.07705653,2429.4,2429.3,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1750880377907,0.712,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880378107,0.82283,2429.4,2429.1,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750880378308,0.82281,2429.5,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750880378520,0.82281,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880378713,0.82281,2429.5,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880379018,0.82285,2429.4,2429.1,5.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750880379220,0.82285,2429.4,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750880379421,0.8228,2429.5,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880379624,0.8228,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880381225,0.82272,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750880381419,1.07725123,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750880381621,1.90000123,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880381818,0.82275,2429.6,2429.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750880382110,1.89988497,2429.6,2429.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750880382723,1.07713497,2429.6,2429.5,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1750880382922,1.89988497,2429.6,2429.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750880383327,1.89991497,2429.6,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880383529,0.82278,2429.6,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880383721,0.82278,2429.6,2429.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750880384018,1.89977271,2429.6,2429.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750880384721,0.82282,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880384926,0.82281,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750880385522,0.82281,2429.5,2429.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750880385824,0.82278,2429.6,2429.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1750880386018,26.67074,2429.7,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880386220,1.0770224,2429.6,2429.5,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1750880386626,25.842,2429.7,2429.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750880386925,25.842,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880387118,26.91904801,2429.7,2429.6,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1750880387525,1.07704801,2429.7,2429.6,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1750880387725,0.6912,2430.1,2429.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750880387923,26.91712991,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880388126,1.07712991,2429.9,2429.8,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1750880388327,10.1198,2430.2,2429.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750880388530,26.91605757,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750880388726,26.91605757,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750880388920,0.82267,2429.9,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750880389126,0.82267,2429.9,2429.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750880389818,1.0772377,2429.9,2429.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750880390028,0.82275,2429.6,2429.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750880390927,0.82274,2429.7,2429.5,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1750880391526,0.82275,2429.6,2429.5,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1750880392329,26.65775,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880392533,26.91277503,2429.6,2429.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750880392822,1.07777503,2429.5,2429.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750880393035,1.90057503,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880394216,1.90057503,2429.5,2429.3,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1750880394417,0.8228,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880394620,1.9064874,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880394831,1.0836874,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880395930,1.0836874,2429.5,2429.4,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1750880400942,25.826,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880401234,1.08576123,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880401631,1.08576123,2429.9,2429.8,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1750880409835,3.2759672,2430.7,2429.8,9.87669094]
["bitfinex-derivatives","ETHF0:USTF0",1750880410139,0.82236,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880410336,3.2078,2431.0,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750880410337,6.62179094,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750880410526,4.11799094,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750880410728,0.7311,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750880410937,3.2078,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750880411332,37.57009094,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750880411532,37.57009094,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750880411738,37.57009094,2431.8,2431.2,7.33079]
["bitfinex-derivatives","ETHF0:USTF0",1750880411739,41.59991094,2431.8,2431.2,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750880412035,3.41399094,2431.6,2431.2,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750880412240,45.1819786,2431.8,2431.2,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750880412430,45.58878308,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880412630,4.02993,2431.5,2431.0,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1750880412830,4.02993,2431.5,2431.0,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1750880413041,9.6566786,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880413234,7.2711086,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880413844,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880414744,5.0,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880415063,0.82247,2430.5,2430.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750880415242,9.6566786,2430.8,2430.2,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750880415439,0.82243,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880415636,1.3785,2430.7,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880415838,1.51203,2430.6,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880416142,0.6896,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750880416438,1.51202,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880416641,0.82245,2430.5,2430.2,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750880416833,0.6896,2430.6,2430.2,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750880417039,0.82247,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880417239,0.82247,2430.5,2430.2,6.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750880417537,1.51204,2430.6,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880417840,0.82245,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880418139,0.82245,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750880418838,0.82248,2430.4,2430.2,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750880419038,1.51203,2430.6,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880419237,0.82248,2430.4,2430.2,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750880419834,4.03026,2430.5,2430.2,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750880420049,4.03026,2430.5,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750880420050,0.8227,2429.8,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750880420240,8.5055086,2430.0,2429.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750880420541,0.7341,2429.9,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750880420730,0.7341,2429.9,2429.4,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1750880420932,0.82282,2429.4,2429.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750880421143,0.82284,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750880421538,0.82284,2429.4,2429.1,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1750880421937,0.82277,2429.6,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880422135,0.82279,2429.5,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880422335,0.82279,2429.5,2429.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750880422549,0.82278,2429.6,2429.3,2.23425]
["bitfinex-derivatives","ETHF0:USTF0",1750880422937,10.0968,2429.7,2429.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750880423444,0.82277,2429.6,2429.3,5.44204]
["bitfinex-derivatives","ETHF0:USTF0",1750880424144,0.82279,2429.5,2429.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750880424344,0.82277,2429.6,2429.3,5.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750880424544,4.03054,2429.7,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880424849,4.03054,2429.7,2429.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1750880425046,0.82274,2429.7,2429.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1750880425439,0.82276,2429.6,2429.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750880425839,0.82274,2429.7,2429.4,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1750880426044,0.82269,2429.8,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750880426240,10.0978,2430.1,2429.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750880426547,0.82254,2430.3,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750880426847,1.89679955,2430.2,2430.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750880427039,0.82256,2430.2,2430.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750880427438,0.82258,2430.1,2430.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750880427638,0.8226,2430.1,2429.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750880427837,0.82257,2430.2,2429.9,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750880428048,0.82262,2430.0,2429.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750880428243,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880428543,0.82271,2429.8,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750880428746,0.82266,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750880429141,3.2078,2430.0,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880429142,0.82269,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750880429342,0.82272,2429.7,2429.5,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1750880429546,0.82271,2429.8,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880429739,3.2078,2430.0,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880429740,0.82265,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880429939,0.82269,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750880430340,0.82267,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880430645,0.82267,2429.9,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880430646,2.05664,2429.9,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880430837,2.05664,2429.9,2429.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750880430838,0.82284,2429.4,2429.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750880431038,0.82286,2429.3,2429.1,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750880431440,8.9607,2429.6,2428.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750880431441,6.4488786,2429.4,2428.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750880431640,9.6566786,2429.4,2428.9,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1750880431946,0.8229,2429.2,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880433251,0.82294,2429.1,2428.9,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1750880433453,11.1267786,2429.4,2428.9,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750880433649,0.82293,2429.1,2428.9,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750880433854,0.82291,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750880434058,0.82291,2429.2,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880434354,0.82288,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880434650,11.1267786,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880434651,0.82281,2429.5,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880434853,0.82281,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880435053,0.6682,2429.6,2428.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750880435249,3.8814,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880435449,0.82279,2429.5,2429.3,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1750880435846,0.82282,2429.4,2429.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750880436046,0.82282,2429.4,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880436047,3.2078,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880436254,3.2078,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750880436255,0.82286,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750880437146,3.2078,2429.4,2428.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750880437346,0.8229,2429.2,2428.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750880437547,0.8229,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750880437747,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880437948,0.82292,2429.1,2429.0,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1750880438150,0.82292,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880438547,0.82292,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880438858,0.82292,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880439050,0.8229,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880439456,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880439756,0.82292,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750880440150,0.82292,2429.1,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750880441157,0.82296,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750880441455,0.82299,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750880441657,0.82299,2428.9,2428.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750880441860,16.5476786,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880442054,16.5476786,2429.1,2428.6,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750880442055,0.82306,2428.7,2428.6,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750880442252,0.82301,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750880442555,10.0988,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880442854,3.2078,2429.1,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880443049,0.8229,2429.2,2429.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750880443257,0.8229,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880443449,1.89730176,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880443651,1.07440176,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880444752,1.07440176,2429.2,2429.0,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1750880445048,0.82292,2429.1,2429.0,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1750880445455,1.89913254,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750880445656,1.89912924,2429.2,2429.0,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1750880445863,1.89913924,2429.1,2429.0,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1750880446454,1.89913924,2429.1,2429.0,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1750880447158,1.07621924,2429.1,2429.0,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1750880447954,3.2078,2429.4,2429.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750880448153,1.07707526,2429.3,2429.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750880448452,0.82282,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880448654,0.82286,2429.3,2429.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750880448849,1.0777954,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750880449052,0.82285,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880449254,1.07790533,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880449752,1.90076533,2429.3,2429.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750880449962,1.07790533,2429.2,2429.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750880450562,0.82286,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880450856,1.07909931,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880451858,1.90195931,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880452264,1.90195931,2429.3,2429.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750880452458,1.07909931,2429.2,2429.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750880452859,0.82286,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880453062,1.90201254,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880453456,1.07915254,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880453666,1.90201254,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880453858,1.07915254,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880456170,1.90202254,2429.3,2429.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750880456359,0.82284,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880456665,0.82284,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880456966,1.07506281,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880457165,0.82279,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750880457461,1.07507491,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880457769,1.07507491,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750880458662,3.27245905,2429.5,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880458862,0.82282,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880459165,1.89905097,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880459962,1.07623097,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880460462,3.27244905,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880460661,4.349342,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880461268,3.526542,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880461472,28.9828,2429.7,2429.3,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1750880461765,25.775,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880462075,0.82269,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880462274,1.07668465,2429.9,2429.6,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1750880462275,1.07668465,2429.7,2429.6,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1750880462770,1.89940465,2429.7,2429.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750880463266,0.82275,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880463472,1.89943465,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880463665,1.07668465,2429.6,2429.5,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750880463863,1.89943465,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880464369,0.82279,2429.5,2429.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750880464563,9.34055972,2429.9,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880464762,0.82279,2429.5,2429.4,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1750880465160,1.89437341,2429.5,2429.4,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1750880465560,0.82289,2429.2,2429.1,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750880465762,0.82282,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880465967,1.89417539,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880466170,0.82283,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880466471,1.89421,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880466972,1.07138,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880468970,1.8942,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880469172,1.07138,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880469864,0.82272,2429.8,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880470073,1.89384835,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880470374,0.82273,2429.7,2429.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750880470573,1.89366833,2429.8,2429.6,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750880470774,1.07095833,2429.7,2429.6,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750880471171,1.89367833,2429.7,2429.6,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750880471976,1.07095833,2429.7,2429.6,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750880472474,1.89367833,2429.7,2429.6,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750880472869,1.89367833,2429.7,2429.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750880474569,0.82275,2429.6,2429.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750880474873,1.89370833,2429.6,2429.5,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1750880475678,1.89370833,2429.6,2429.5,6.11869]
["bitfinex-derivatives","ETHF0:USTF0",1750880475969,1.89370833,2429.6,2429.5,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750880476277,1.07095833,2429.6,2429.5,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1750880476471,1.89370833,2429.6,2429.5,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1750880478175,0.82279,2429.5,2429.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750880478375,1.89374833,2429.5,2429.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750880478771,1.07095833,2429.5,2429.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750880478971,0.82286,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880479175,1.89381833,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880479973,1.89381833,2429.3,2429.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750880480680,1.89381833,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880481076,1.89381833,2429.3,2429.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750880481380,1.89381833,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880481876,1.07095833,2429.3,2429.0,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1750880482084,0.82292,2429.1,2429.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750880482375,0.6727,2429.4,2429.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750880482684,0.82292,2429.1,2429.0,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750880482885,1.07181788,2429.2,2429.0,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750880483186,1.07181788,2429.1,2429.0,2.96206]
["bitfinex-derivatives","ETHF0:USTF0",1750880487379,1.07181788,2429.1,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750880487685,2.76899,2429.4,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750880487686,1.90093963,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750880488978,1.90093963,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880489277,1.90093963,2429.0,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750880490087,1.07797963,2429.0,2428.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750880490782,1.07797963,2429.0,2428.9,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1750880493792,1.07797963,2429.0,2428.9,8.89081481]
["bitfinex-derivatives","ETHF0:USTF0",1750880495087,36.02492481,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750880495290,0.82276,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750880495796,0.82279,2429.5,2429.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750880495985,0.82279,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880495986,1.07821272,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880496484,1.90103272,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750880496891,2.46487907,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750880497088,3.2078,2430.3,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880497290,0.82257,2430.2,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880497486,4.03034,2430.3,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750880497687,0.82257,2430.2,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880497882,7.564,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880498091,8.38649,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880500188,0.82252,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880500390,0.82257,2430.2,2430.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1750880500694,0.82257,2430.2,2430.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750880501687,0.82257,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880502090,0.82257,2430.2,2430.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750880502395,0.82257,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880502604,0.82257,2430.2,2430.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750880502786,0.82258,2430.1,2430.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750880503187,0.82257,2430.2,2430.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750880503384,0.82257,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880503590,0.82258,2430.1,2430.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750880504601,0.82257,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880504894,0.82254,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750880505283,0.82255,2430.2,2430.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750880506097,0.82255,2430.2,2430.1,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1750880507599,0.82253,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880508097,0.82255,2430.2,2430.1,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1750880508293,0.82253,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880508493,0.82253,2430.3,2430.2,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1750880508999,1.8881785,2430.3,2430.2,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1750880510190,1.8881785,2430.3,2430.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750880510396,0.82258,2430.1,2430.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750880510796,0.82258,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880511192,1.06547815,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880511390,1.06547815,2430.2,2430.1,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1750880511900,1.88802815,2430.2,2430.1,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1750880513202,1.06547815,2430.2,2430.1,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1750880514003,0.82251,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880514203,0.82253,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880514597,0.82255,2430.2,2430.1,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1750880514796,0.82247,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750880515096,1.06462914,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880515299,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750880515495,4.27227143,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750880515688,4.27227143,2430.6,2430.1,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1750880515689,0.82245,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750880515889,0.82248,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880516289,0.82249,2430.4,2430.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1750880516505,0.82249,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880518007,0.82249,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880518195,3.2078,2430.6,2430.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750880518399,1.06420139,2430.5,2430.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750880518701,0.82262,2430.0,2429.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750880518902,0.82261,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750880519205,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880519396,1.88728129,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880519596,1.06474129,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880519910,1.06474129,2430.3,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880520098,0.82258,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880520298,0.82262,2430.0,2429.9,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1750880520499,11.71876047,2430.6,2429.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750880520694,0.82256,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880521107,0.82256,2430.2,2429.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750880521108,0.82259,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750880521298,0.82269,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880521499,1.88817081,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880522407,7.68891173,2429.8,2429.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1750880522710,0.82289,2429.2,2429.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750880523408,0.7129,2429.5,2429.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750880523409,1.88980911,2429.3,2429.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750880523708,0.82286,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880523908,1.06644351,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880524101,1.06644351,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880524499,1.88930351,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880525105,1.06644351,2429.3,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750880525410,1.06691722,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750880525605,1.06665414,2429.4,2429.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750880525912,0.82274,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750880526109,1.88938816,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750880526710,1.88938816,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880526910,1.06663816,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750880527313,0.82276,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880527808,1.0666418,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880528008,1.8893918,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880528319,1.0666418,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750880531217,7.5125,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880531218,0.82265,2430.0,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880531516,1.88950603,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880531716,1.06685603,2429.8,2429.6,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1750880531916,1.06685603,2429.7,2429.6,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1750880532219,0.82264,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880532419,1.06692186,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880533720,1.88957186,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880534412,1.88957186,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880534613,1.06692186,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750880535525,0.82264,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880535723,1.88938072,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880535924,1.88938072,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880536126,1.06673072,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880536423,1.88942072,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880537525,1.06673072,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750880537728,1.06673072,2429.8,2429.7,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1750880539025,1.88942072,2429.8,2429.7,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1750880539714,1.88942072,2429.8,2429.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880539920,1.88942072,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880540125,1.88942072,2429.8,2429.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880542329,1.88942072,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880542828,1.06673072,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880543225,1.88942072,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880544127,1.06673072,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880544329,0.82267,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880544720,0.82269,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880544919,1.88953512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880546434,1.06684512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880546926,1.88953512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880547325,1.06684512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880548727,1.88953512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880551525,1.06684512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880551732,1.88953512,2429.8,2429.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750880553933,1.88953512,2429.8,2429.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880554127,1.88953512,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880554326,1.88953512,2429.8,2429.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750880555834,1.88953512,2429.8,2429.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750880557637,0.82272,2429.7,2429.6,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1750880557834,1.88956512,2429.7,2429.6,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1750880558033,1.88956512,2429.7,2429.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750880558232,0.82275,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880558423,0.82281,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750880558621,1.88965512,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750880558924,1.06684512,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750880559131,1.06819722,2429.7,2429.4,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1750880559324,1.06819722,2429.7,2429.3,6.83580946]
["bitfinex-derivatives","ETHF0:USTF0",1750880559325,1.06818996,2429.6,2429.5,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1750880564130,1.06818996,2429.6,2429.5,8.80931946]
["bitfinex-derivatives","ETHF0:USTF0",1750880564333,3.2078,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750880565633,0.82253,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880566136,0.82251,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880566634,0.82251,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880566835,0.82251,2430.4,2430.3,0.42133347]
["bitfinex-derivatives","ETHF0:USTF0",1750880567940,7.4858,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880568531,0.82252,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750880568935,7.4858,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880569237,8.30828,2430.5,2430.0,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750880569434,8.17067946,2430.6,2430.1,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1750880569643,0.82245,2430.5,2430.2,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750880569841,0.82248,2430.4,2430.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750880570142,0.82247,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880570339,0.82248,2430.4,2430.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1750880570533,0.82248,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750880570738,3.41472946,2430.4,2429.9,12.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750880570930,4.23723946,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880571437,0.82252,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750880571637,3.41472946,2430.4,2429.9,12.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750880571638,3.41472946,2430.2,2429.9,4.73814]
["bitfinex-derivatives","ETHF0:USTF0",1750880571844,0.8226,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750880572642,3.2078,2430.1,2429.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750880572937,4.08022946,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880573235,4.13252946,2430.2,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880573438,0.82262,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880573644,0.82261,2430.1,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880573846,4.13252946,2430.2,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750880574039,4.13252946,2430.2,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880574541,5.50672946,2430.2,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880575043,0.82265,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880575638,0.82263,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750880577844,0.82266,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750880578040,0.82264,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750880578444,0.82267,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750880578639,0.7256,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880578843,6.787,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880579042,4.0302,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750880579243,0.82242,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750880579444,6.62252946,2430.7,2430.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1750880579644,0.82248,2430.4,2430.3,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750880579844,0.82248,2430.4,2430.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750880580045,0.82252,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880580244,3.41472946,2430.5,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880580445,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750880580646,1.48881,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880580846,0.82253,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750880581149,1.48881,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750880582350,0.82247,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750880582649,0.82249,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750880583945,7.29592946,2430.7,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750880584151,0.82247,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750880584347,0.82244,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750880584849,0.82238,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750880585052,15.02096112,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750880585247,4.7035,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750880585550,4.7035,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750880585551,0.82233,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750880585747,3.8812,2431.0,2430.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1750880586046,6.787,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880586247,3.2078,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880586737,0.6837,2431.6,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750880586938,0.82216,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880587143,0.82213,2431.5,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880587551,1.5058,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880587752,0.82211,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880588253,0.6837,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750880588254,0.82214,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750880589753,0.82214,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750880590253,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750880590754,0.82218,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750880590952,3.41472946,2431.4,2431.1,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750880591251,0.82225,2431.1,2431.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750880591452,0.82225,2431.1,2431.0,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1750880591952,4.23696946,2431.2,2431.0,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1750880592153,4.23695946,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880592356,3.41472946,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880592653,4.23693946,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880594355,0.8222,2431.3,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750880594649,0.82213,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880594854,11.70552946,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880595657,0.82206,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750880595856,6.62252946,2431.8,2431.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750880596061,0.82207,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750880596552,0.82211,2431.5,2431.4,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1750880596752,6.62252946,2431.8,2431.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750880596753,3.41472946,2431.6,2431.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750880597050,0.82221,2431.2,2431.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750880597258,3.41472946,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880597448,0.82218,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750880597954,0.82221,2431.2,2431.1,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1750880598156,0.82221,2431.2,2431.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750880598361,0.82221,2431.2,2431.1,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1750880598660,0.82221,2431.2,2431.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750880598958,0.82221,2431.2,2431.1,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1750880599158,0.8222,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750880599455,1.52976,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880599656,0.82219,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750880600658,3.903,2431.5,2431.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750880600964,0.82215,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750880601659,0.82218,2431.3,2431.2,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1750880602055,4.02994,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880602255,0.82215,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750880602451,4.02993,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880602858,0.82215,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750880603056,3.2078,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750880603356,3.2078,2432.2,2431.4,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1750880603558,4.02969,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880603757,3.2078,2432.2,2431.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750880604063,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750880604360,4.02967,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750880604555,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750880605662,3.2078,2432.2,2431.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750880605863,0.82194,2432.0,2431.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750880606765,0.82193,2432.1,2431.9,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1750880607466,0.82194,2432.0,2431.9,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1750880607763,0.82194,2432.0,2431.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750880610264,0.6755,2432.2,2431.5,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750880610464,0.6871,2432.1,2431.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750880610964,6.758,2432.7,2431.8,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1750880611165,0.82188,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750880611365,0.82188,2432.2,2432.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750880611560,0.82194,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880611962,0.82194,2432.0,2431.9,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750880612464,0.82192,2432.1,2431.9,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750880612663,1.48768,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750880612866,0.82191,2432.1,2432.0,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1750880613164,0.82191,2432.1,2432.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750880614062,1.48769,2432.2,2432.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750880614469,1.48769,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750880614861,0.82189,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750880615064,3.8949,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750880615065,0.6871,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750880615263,0.6871,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880615465,0.6871,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750880615665,0.82182,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750880616974,0.8218,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880617367,0.82181,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750880617569,0.82181,2432.4,2432.3,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750880617979,0.6871,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750880618273,0.82177,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750880618575,0.82181,2432.4,2432.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750880618778,0.82181,2432.4,2432.3,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750880619180,0.8218,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880619582,0.82181,2432.4,2432.3,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1750880619778,0.8218,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880619974,0.8218,2432.5,2432.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1750880620277,1.88186036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880620578,1.88186036,2432.5,2432.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750880621080,1.06006036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880621479,1.88183036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880621883,1.06006036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880622085,1.88183036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880623382,1.88183036,2432.5,2432.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750880623681,1.06006036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880623881,1.88183036,2432.5,2432.4,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750880624679,1.88183036,2432.5,2432.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750880625377,5.28918162,2432.5,2432.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750880625694,0.82184,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880625876,0.82184,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750880625877,3.40735126,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750880626186,0.82192,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750880626389,1.06006036,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750880626681,1.88197036,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750880628287,0.82194,2432.0,2431.9,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750880628583,1.88200036,2432.0,2431.9,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750880628784,1.06006036,2432.0,2431.9,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750880628984,1.06006036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880629381,1.88200036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880629577,1.06006036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880630291,1.88200036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880630680,1.06006036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880630885,1.88200036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880631678,1.06006036,2432.0,2431.9,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750880632086,1.88521786,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750880632282,1.88521786,2432.1,2432.0,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1750880633787,1.06330786,2432.1,2432.0,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1750880634285,1.88521786,2432.1,2432.0,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1750880635087,1.06330786,2432.1,2432.0,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1750880635484,1.06330786,2432.1,2432.0,8.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750880636289,1.06330786,2432.1,2432.0,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750880637097,1.06330786,2432.1,2432.0,8.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750880637791,1.0643864,2432.2,2432.0,10.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750880638096,3.2078,2432.9,2432.2,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1750880638390,1.06416205,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750880639189,1.06416205,2432.8,2432.6,9.69171]
["bitfinex-derivatives","ETHF0:USTF0",1750880639391,3.2078,2432.9,2432.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1750880639392,1.06416205,2432.7,2432.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1750880639596,0.82174,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880639799,1.88590205,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880640791,0.82184,2432.3,2432.1,12.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750880641191,0.82184,2432.3,2432.1,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750880641999,3.40735126,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880642000,4.22922126,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880642200,0.82197,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880642397,0.82193,2432.1,2431.8,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1750880642596,1.06373853,2432.0,2431.8,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1750880642797,0.82195,2432.0,2431.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750880642999,0.82192,2432.1,2431.8,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1750880643193,1.06376078,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750880643399,1.06376078,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880644006,1.06376078,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880644301,1.06376078,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880644705,1.06376078,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880645305,1.06376078,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880645804,1.88570078,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880646196,1.06376078,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880646504,1.06376078,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880646705,0.82192,2432.1,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880647799,0.82191,2432.1,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880648306,9.51777,2432.5,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880648604,0.82193,2432.1,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880648803,0.8219,2432.2,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880649003,1.0638039,2432.1,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880649197,1.88575018,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880649799,1.06381018,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880651608,1.06381018,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880651808,1.06381018,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880652106,1.88575018,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880653311,1.88994186,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880654908,1.06800186,2432.0,2431.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750880655412,1.06800186,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880655611,1.88994186,2432.0,2431.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750880657112,1.88994186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880657511,1.06800186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880657705,1.88994186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880658410,1.06800186,2432.0,2431.9,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1750880659217,1.06800186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880659416,1.88994186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880659715,1.06800186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880660014,1.88994186,2432.0,2431.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750880660917,1.88994186,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880660918,2.05494,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880661210,4.02986,2431.7,2431.1,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1750880661404,1.06800186,2431.6,2431.2,6.44632961]
["bitfinex-derivatives","ETHF0:USTF0",1750880661608,1.06800186,2431.6,2431.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750880661805,1.89008186,2431.6,2431.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750880662016,1.89008186,2431.6,2431.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750880666714,1.89008186,2431.6,2431.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750880667622,1.89008186,2431.6,2431.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750880667623,0.82218,2431.3,2431.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750880667818,0.82217,2431.4,2431.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750880668221,0.82217,2431.4,2431.2,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750880668521,3.2078,2431.8,2431.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750880668817,1.06749643,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750880669026,1.06749643,2431.7,2431.6,5.69108945]
["bitfinex-derivatives","ETHF0:USTF0",1750880669230,0.82193,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750880669417,1.06787011,2432.0,2431.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750880669618,1.88981011,2432.0,2431.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750880670127,1.06787011,2432.0,2431.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750880670525,1.88981011,2432.0,2431.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750880674325,1.06787011,2432.0,2431.9,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1750880677231,7.53885,2432.3,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750880677427,1.06766063,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750880678234,1.06766063,2432.2,2432.0,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750880678534,1.06766063,2432.1,2432.0,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750880679334,1.06766063,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880679532,1.06766063,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750880679837,1.06766063,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750880681237,1.06766063,2432.0,2431.7,7.99313945]
["bitfinex-derivatives","ETHF0:USTF0",1750880681238,0.82181,2432.4,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750880681434,1.0685789,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750880681638,1.0685789,2432.2,2432.1,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1750880683141,1.0685789,2432.2,2432.1,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1750880683435,1.0685789,2432.2,2432.1,6.28102945]
["bitfinex-derivatives","ETHF0:USTF0",1750880683743,8.22245,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880683946,1.06829054,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880685639,1.06829054,2432.5,2432.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750880686333,0.82167,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750880686539,1.0674983,2432.7,2432.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750880687339,1.0674983,2432.7,2432.6,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1750880687537,0.6842,2433.0,2432.6,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750880687739,1.06698416,2432.9,2432.7,3.40993945]
["bitfinex-derivatives","ETHF0:USTF0",1750880688045,6.716,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750880688236,4.72062,2433.3,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750880688237,1.06643217,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750880688435,1.06643217,2433.1,2433.0,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1750880689345,1.50564,2433.5,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750880689643,0.82154,2433.2,2433.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750880689843,0.82156,2433.1,2433.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750880690043,0.8216,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880690247,0.82154,2433.2,2432.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750880691242,0.82152,2433.3,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750880691436,0.82152,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880691639,3.40993945,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880691837,0.8216,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880692847,0.8216,2433.0,2432.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750880693550,0.82158,2433.1,2432.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750880693751,0.8216,2433.0,2432.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750880693946,0.82158,2433.1,2432.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750880694854,0.8216,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880695049,3.40993945,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880695050,0.8217,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880697852,0.82176,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750880698053,0.82179,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750880698554,0.82171,2432.7,2432.2,11.95744]
["bitfinex-derivatives","ETHF0:USTF0",1750880698753,0.6723,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750880699054,0.82166,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750880699254,0.82166,2432.8,2432.6,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1750880699754,0.673,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750880699957,1.88662897,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750880700155,0.82167,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750880700356,0.673,2433.0,2432.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750880700556,0.8217,2432.7,2432.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750880701158,0.8217,2432.7,2432.6,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1750880701458,0.82169,2432.8,2432.6,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1750880701959,0.8217,2432.7,2432.6,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1750880702259,0.82169,2432.8,2432.6,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1750880702560,0.82169,2432.8,2432.6,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1750880703757,5.44953945,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880703758,0.82173,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880704264,0.82172,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750880704661,1.88734162,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750880704961,1.06562162,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750880705460,0.8216,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880705666,0.82163,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750880705855,1.88744687,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750880707062,1.88744687,2432.9,2432.8,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1750880707360,1.88744687,2432.9,2432.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750880708962,1.88744687,2432.9,2432.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1750880709161,1.88744687,2432.9,2432.8,2.98907]
["bitfinex-derivatives","ETHF0:USTF0",1750880709367,1.88744687,2432.9,2432.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1750880709566,1.06581687,2432.9,2432.8,6.19687]
["bitfinex-derivatives","ETHF0:USTF0",1750880709753,1.06645911,2432.9,2432.8,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750880710066,3.2078,2433.5,2433.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1750880710067,4.02925,2433.5,2433.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1750880710371,0.82146,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750880710553,0.8215,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750880710863,0.82153,2433.2,2433.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750880711057,0.82152,2433.3,2433.1,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1750880711258,0.82152,2433.3,2433.2,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1750880711859,0.82152,2433.3,2433.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750880713666,0.82152,2433.3,2433.2,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1750880715268,0.82149,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750880715664,0.82149,2433.4,2433.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750880715665,0.82153,2433.2,2433.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750880715969,0.82153,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880716167,0.82153,2433.2,2433.1,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750880717366,0.82152,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750880718270,3.40993945,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880718570,0.82153,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750880719473,7.4178,2433.6,2433.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750880719667,8.23922,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880720066,0.6849,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750880720265,0.82137,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880720568,0.82137,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750880720963,3.2078,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750880721267,9.9018,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750880721472,9.9018,2434.2,2433.6,4.09243945]
["bitfinex-derivatives","ETHF0:USTF0",1750880721665,0.82128,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880722067,0.82129,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880722272,1.88352265,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880722867,1.06223265,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880723271,1.88352265,2433.9,2433.8,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1750880723871,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750880724172,0.82119,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750880724765,0.82119,2434.2,2433.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750880724766,3.2078,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880724970,0.82107,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750880725173,0.82109,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750880725868,3.2078,2434.8,2434.4,3.40993945]
["bitfinex-derivatives","ETHF0:USTF0",1750880726074,3.2078,2434.8,2434.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750880726272,0.82106,2434.6,2434.5,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1750880726470,0.82106,2434.6,2434.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750880726667,3.2078,2435.4,2434.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750880726974,0.82083,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750880727173,0.82083,2435.3,2435.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750880727473,7.3587,2435.5,2435.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750880727675,0.82079,2435.4,2435.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750880727869,3.2078,2435.6,2435.2,4.86923945]
["bitfinex-derivatives","ETHF0:USTF0",1750880728074,0.82068,2435.8,2435.2,4.86923945]
["bitfinex-derivatives","ETHF0:USTF0",1750880728278,3.2078,2435.9,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880728574,0.82069,2435.8,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880728779,0.82069,2435.7,2435.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1750880729375,11.42515912,2435.7,2435.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750880729573,0.82085,2435.3,2435.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880729771,5.25936,2435.9,2435.2,6.42515912]
["bitfinex-derivatives","ETHF0:USTF0",1750880729772,3.2078,2435.9,2435.2,6.42515912]
["bitfinex-derivatives","ETHF0:USTF0",1750880729977,0.82067,2435.8,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880730188,0.82067,2435.8,2435.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750880730189,0.82065,2435.8,2435.6,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750880730477,0.82065,2435.8,2435.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880730673,0.82069,2435.7,2435.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880731069,3.2078,2435.9,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750880731272,3.2078,2435.9,2435.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880731980,4.02842,2435.9,2435.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880732278,7.3827,2436.1,2435.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750880732279,0.82057,2436.1,2435.8,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1750880732579,0.82057,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880733474,6.673,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880733675,0.82055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880734482,3.2078,2436.8,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750880734781,0.8204,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880734985,0.82042,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880735284,0.82041,2436.6,2436.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750880735481,0.82042,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880738686,0.82042,2436.5,2436.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750880738687,0.82052,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880738982,6.671,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880739176,0.82065,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880739882,0.82064,2435.9,2435.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750880740078,0.82065,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880740277,0.82065,2435.8,2435.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750880740480,0.82065,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880742874,0.82072,2435.6,2435.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750880743078,0.82072,2435.6,2435.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750880744077,0.82075,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750880744273,0.82074,2435.6,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750880744786,0.82072,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750880744988,8.86979,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750880745191,8.86979,2435.8,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880745192,8.0491,2435.8,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880745687,0.82071,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750880746077,8.86978,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750880746284,8.0491,2435.8,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880746484,0.82072,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880746793,0.8207,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750880747490,8.0491,2435.8,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880747984,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750880748581,0.82075,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880749091,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750880749694,0.82074,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750880750090,9.4604,2435.8,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880750391,12.6682,2435.8,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880750595,1.04903963,2435.7,2435.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750880750892,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750880751895,12.07757,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750880752196,2.54532667,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750880752592,1.87062667,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750880753206,0.82065,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750880753609,1.87147457,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750880754608,0.82066,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750880754809,0.8207,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750880755010,1.87152457,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750880755713,0.82073,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880756011,1.05082457,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880756310,1.87154457,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880756498,1.05082457,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880758003,1.87647936,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880759221,1.05575936,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880760215,1.87647936,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880760410,1.05575936,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880761511,0.82079,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750880761914,1.05575936,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750880762222,1.87654936,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750880762419,1.87654936,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880762616,1.87654936,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750880762816,1.05575936,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880763120,1.05575936,2435.4,2434.2,3.25648976]
["bitfinex-derivatives","ETHF0:USTF0",1750880763121,0.82099,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880763520,1.87674936,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880763819,1.05575936,2434.8,2434.7,10.45397912]
["bitfinex-derivatives","ETHF0:USTF0",1750880764323,0.8209,2435.1,2434.7,9.63295912]
["bitfinex-derivatives","ETHF0:USTF0",1750880764621,1.05483118,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880767124,1.05483118,2435.0,2434.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1750880768323,1.87575118,2435.0,2434.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1750880768512,1.87575118,2435.0,2434.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750880769228,1.87575118,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880769229,0.82099,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880769424,1.87582118,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880770724,1.87582118,2434.8,2433.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1750880771027,9.63295912,2434.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880771228,2.45443118,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750880771427,1.05483118,2434.1,2434.0,7.24641912]
["bitfinex-derivatives","ETHF0:USTF0",1750880771731,3.2078,2434.5,2434.0,21.41695912]
["bitfinex-derivatives","ETHF0:USTF0",1750880771928,3.2078,2434.2,2434.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750880772121,3.2078,2434.2,2433.3,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750880772122,1.87338445,2434.1,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750880772431,1.87338445,2434.1,2433.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750880772432,1.87341445,2434.0,2433.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750880772625,0.82128,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750880772821,0.82125,2434.1,2433.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750880773027,1.05155293,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750880773228,0.82125,2434.1,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750880773530,1.05090517,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880774329,0.82123,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880776441,3.2078,2434.2,2433.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750880776735,0.82118,2434.3,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750880776936,0.82118,2434.3,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750880777332,0.82124,2434.1,2433.9,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1750880777635,0.82117,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750880777939,0.82119,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750880779536,0.82122,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750880780937,0.82123,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750880781235,0.82126,2434.1,2433.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750880781437,0.82126,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750880781635,0.82121,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750880781939,0.82113,2434.4,2433.9,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1750880782139,0.82113,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750880782440,0.82121,2434.2,2434.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750880782637,0.82121,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750880782938,0.82115,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750880783344,3.2078,2434.5,2433.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750880783541,0.7192,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880783838,0.82112,2434.4,2434.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750880784040,0.82112,2434.4,2434.1,7.60722]
["bitfinex-derivatives","ETHF0:USTF0",1750880784041,0.82118,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750880784335,0.8212,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750880785143,0.82118,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750880785336,1.415,2434.4,2434.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750880785542,0.82123,2434.1,2434.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1750880786744,4.5702,2434.2,2433.7,10.17291]
["bitfinex-derivatives","ETHF0:USTF0",1750880786745,0.82129,2434.0,2433.7,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750880786942,2.23625,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750880787249,0.82125,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750880787544,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750880787740,0.82128,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880788449,0.8213,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880788944,0.82129,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880792537,4.5702,2434.2,2433.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750880792538,0.82136,2433.7,2433.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750880793443,0.82136,2433.7,2433.6,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1750880794050,0.82136,2433.7,2433.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750880794250,0.6752,2433.8,2433.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750880794444,0.82141,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750880794652,0.82138,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750880795248,2.82845,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750880795439,2.5512508,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750880795639,1.7299008,2433.8,2433.3,10.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750880795938,0.8214,2433.6,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750880796139,0.82138,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750880797149,0.6752,2433.8,2433.3,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750880797349,0.82144,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750880797540,0.8214,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750880797745,1.87702769,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750880797945,0.82141,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750880798146,0.82145,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750880798538,0.82146,2433.4,2433.3,7.56547]
["bitfinex-derivatives","ETHF0:USTF0",1750880798946,0.82145,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750880799441,1.87826351,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750880799645,1.87853652,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750880799952,0.82146,2433.4,2433.3,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1750880800345,0.7298,2433.6,2433.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750880800645,1.05283107,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750880800953,0.7298,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880801250,1.78258767,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880801454,2.60397767,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880801853,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750880802052,1.05278767,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750880802351,1.55122,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880802551,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750880802751,0.82146,2433.4,2433.3,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1750880803052,0.82145,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750880803253,1.55122,2433.6,2433.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750880803543,0.82144,2433.5,2433.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750880803747,0.82144,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750880805652,1.55122,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880805954,0.82129,2434.0,2433.5,10.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750880806251,1.87380386,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880806644,1.05250386,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880809152,1.87379386,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880809362,1.05250386,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880809556,1.05250386,2433.9,2433.8,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1750880809853,1.87379386,2433.9,2433.8,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1750880810241,1.87379386,2433.9,2433.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750880810439,0.82133,2433.8,2433.7,1.54454]
["bitfinex-derivatives","ETHF0:USTF0",1750880810644,0.82139,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880810850,0.82143,2433.5,2433.4,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750880811050,0.82143,2433.5,2433.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750880811247,0.82153,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880811551,2.0536,2433.5,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750880811552,0.82156,2433.1,2433.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750880812057,1.05281176,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880812356,0.82173,2432.6,2432.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750880812549,3.883,2433.0,2432.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750880812744,0.82168,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750880813248,3.883,2433.0,2432.5,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1750880813447,0.82173,2432.6,2432.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750880814356,0.82173,2432.6,2432.5,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750880814856,0.82177,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880815046,0.82173,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750880815244,0.82173,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750880815456,0.6955,2433.2,2432.6,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1750880815747,3.2078,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880815954,3.2078,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880816254,4.25868686,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880816647,0.82153,2433.2,2433.0,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750880817360,4.02932,2433.3,2433.0,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750880817753,1.87239414,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880818054,0.82156,2433.1,2433.0,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1750880818252,0.82156,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750880818454,0.82155,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750880818652,0.82155,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880818857,1.87241426,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880819352,2.58791426,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880819956,0.82161,2433.0,2432.4,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1750880820154,0.82161,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880820354,0.82169,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750880820547,3.2078,2433.0,2432.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750880820750,1.05175786,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750880822255,3.2078,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880822554,1.05157437,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880823653,1.87317437,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880824562,1.87317437,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750880824857,0.8216,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750880825062,0.8216,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880825362,1.8729686,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880826162,1.87286293,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880826358,0.8216,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880826659,0.8216,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750880826962,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750880827162,0.7155,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880827163,1.53706,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880827361,2.58835024,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750880827562,1.05129024,2433.2,2432.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750880827763,1.05129024,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880827764,0.82154,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880827961,1.87283265,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880828157,1.05129265,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750880828366,1.05129265,2433.2,2432.8,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1750880828367,0.7211,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750880828564,1.77216707,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750880829167,1.05106707,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750880829461,1.05110605,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750880830662,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880830856,4.255405,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880831258,3.2078,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750880831656,0.82164,2432.9,2432.6,3.25648976]
["bitfinex-derivatives","ETHF0:USTF0",1750880831857,3.2078,2432.7,2432.3,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750880832062,3.2078,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750880832664,3.2078,2432.7,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750880832665,4.02951,2432.7,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750880832869,3.2078,2432.7,2432.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750880833068,4.5576,2432.7,2432.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750880833269,0.82173,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750880833767,0.82177,2432.5,2432.3,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1750880833968,0.82174,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880834860,0.82177,2432.5,2432.3,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1750880835065,5.37932,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750880835267,4.5576,2432.7,2432.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750880835466,5.37933,2432.7,2432.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750880835768,0.82177,2432.5,2432.3,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1750880836160,4.5576,2432.7,2432.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750880836367,0.82173,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750880836871,4.5576,2432.7,2432.0,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750880837064,0.82183,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750880837261,3.2078,2432.7,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750880837570,1.429,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750880837763,9.9058,2433.0,2432.4,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1750880837969,9.9058,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880838171,11.77539686,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750880838367,11.77539686,2433.0,2432.4,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750880838368,0.82163,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750880838863,9.9058,2433.0,2432.4,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750880839071,1.04840251,2432.9,2432.4,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750880839367,1.04895985,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750880842365,0.6961,2433.3,2432.7,11.43448494]
["bitfinex-derivatives","ETHF0:USTF0",1750880842566,1.4032,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750880842869,0.82131,2433.9,2433.3,15.25838494]
["bitfinex-derivatives","ETHF0:USTF0",1750880843170,4.74947,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750880843375,3.9282,2434.0,2433.4,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1750880843670,3.9282,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880844274,0.7204,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750880844661,0.6828,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750880845870,1.50403,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750880846074,0.6828,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750880849160,0.6828,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750880849366,0.6828,2434.1,2433.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750880849569,0.8213,2433.9,2433.6,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750880849773,0.8213,2433.9,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750880850673,3.9329,2434.0,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750880850861,4.75419,2434.0,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750880851068,0.82131,2433.9,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750880851775,4.75419,2434.0,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750880851975,3.9329,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750880852168,0.82117,2434.3,2433.7,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1750880852370,3.2078,2434.4,2433.7,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1750880852371,3.2078,2434.4,2434.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1750880852669,0.82103,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750880852865,11.3266,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750880852866,3.2078,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750880853472,4.02881,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750880853677,4.02881,2434.8,2434.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750880853678,1.3531,2435.0,2434.4,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750880853877,3.2078,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750880854174,3.2078,2435.1,2434.8,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750880854366,3.2078,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880854568,3.2078,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750880855273,3.2078,2435.6,2435.0,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750880855476,3.2078,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750880855976,4.02852,2435.6,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750880856187,3.2078,2435.6,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750880856481,4.02852,2435.6,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750880857068,0.7275,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880857270,8.25195,2435.9,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750880857477,8.25195,2435.9,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880857478,0.82065,2435.8,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880857671,0.82069,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750880857876,7.4313,2435.9,2435.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750880857877,0.82068,2435.8,2435.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750880858076,0.7083,2435.9,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750880858274,0.7083,2435.9,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750880858875,0.82066,2435.8,2435.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750880859080,0.7083,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880859377,0.7083,2435.9,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750880859576,0.7083,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750880859768,0.7083,2435.9,2435.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750880859970,0.7083,2435.9,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750880860171,0.7083,2435.9,2435.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750880860172,1.52893,2435.9,2435.6,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1750880860879,6.43448494,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880861079,6.43448494,2435.8,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880861270,0.82077,2435.5,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880861981,0.82073,2435.6,2435.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750880862178,7.85948494,2435.8,2435.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750880862377,0.82083,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880862582,6.43448494,2435.5,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750880862881,0.82084,2435.3,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750880863081,2.24582,2435.4,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880863267,0.82083,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750880863474,0.82083,2435.3,2434.8,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750880863475,6.43448494,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880863778,0.82093,2435.1,2434.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750880863979,0.82093,2435.0,2434.8,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1750880864183,0.82096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880864375,0.821,2434.8,2434.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750880864577,15.30788494,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880864780,0.82095,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750880865981,0.82091,2435.1,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880866179,0.82092,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750880866378,0.82099,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880866584,0.82098,2434.9,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750880867081,0.82099,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750880867684,0.82098,2434.9,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750880868482,15.30788494,2435.2,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750880868684,0.82098,2434.9,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750880868988,0.82096,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750880869479,15.30788494,2435.2,2434.6,5.26042]
["bitfinex-derivatives","ETHF0:USTF0",1750880869480,8.8734,2435.2,2434.6,5.26042]
["bitfinex-derivatives","ETHF0:USTF0",1750880869678,0.6853,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750880869876,0.8208,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880870071,0.8208,2435.4,2434.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750880870281,0.8208,2435.4,2435.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750880870477,0.8208,2435.4,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880870678,1.4043,2435.5,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880870879,0.82089,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880871385,0.82087,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880871778,0.82083,2435.3,2434.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750880871980,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750880872281,1.04381618,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880872487,1.04381445,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880872690,1.86460445,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750880872985,0.82079,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880873180,1.86457381,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880873489,1.04378381,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750880873681,3.2078,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880873885,3.2078,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750880873886,1.04394179,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750880874183,4.0285,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750880874384,3.2078,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880874577,4.25188124,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880874775,5.07257124,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880874985,4.25188124,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750880875182,0.82076,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750880875584,0.82075,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880875883,0.82075,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750880876085,7.478931,2435.5,2434.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750880876282,0.82083,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750880876486,0.82082,2435.4,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750880877094,0.82088,2435.2,2435.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750880877387,0.82088,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880877685,0.82085,2435.3,2434.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750880877889,0.82085,2435.3,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750880878186,1.4401,2435.4,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880878384,0.82086,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880878586,0.82088,2435.2,2434.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750880878884,0.8209,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880879187,0.8209,2435.1,2434.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750880879188,1.04525209,2435.1,2434.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750880879377,1.54006,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880879582,2.58588439,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880879884,0.82088,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880880085,1.04576029,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880880781,1.86666029,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880881188,1.04576029,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880882490,1.86666029,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750880882683,0.82093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880882884,1.86669029,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880883079,1.04576029,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880883286,0.82089,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880883485,1.04867272,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880883687,1.86957272,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880884194,1.04867272,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880885193,26.95145,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750880885389,1.04879175,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880885586,27.61825,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880885587,27.61825,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750880885778,0.82083,2435.3,2435.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750880885983,1.04881942,2435.2,2435.1,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1750880886490,1.0488837,2435.2,2435.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750880888092,1.0488837,2435.2,2435.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750880888297,6.43448494,2435.6,2435.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750880888298,1.8697837,2435.1,2435.0,1.55601]
["bitfinex-derivatives","ETHF0:USTF0",1750880888595,1.8697837,2435.1,2434.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750880888799,1.0488837,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750880889097,1.0488837,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750880889393,1.8698737,2434.9,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750880889587,1.8698737,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880889588,1.0488837,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880889786,0.7125,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750880890094,1.04916211,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750880890396,1.87015211,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750880890586,1.87016211,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750880890986,1.87016211,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750880891296,0.82103,2434.7,2434.6,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750880891505,1.87019211,2434.7,2434.6,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750880891701,1.04916211,2434.7,2434.6,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750880891989,1.04963272,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880892195,1.04960091,2434.7,2434.6,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750880893797,0.6749,2435.4,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750880894004,0.6749,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880894005,1.0502297,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880894198,5.7000297,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880894398,0.82095,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880894590,1.8711797,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880894791,1.0502297,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880894992,0.6957,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750880895190,2.1377,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880895598,0.6957,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880895999,2.56685771,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880896297,1.74595771,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880896600,2.56685771,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880896998,2.56685771,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880896999,0.82094,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880897299,1.87119771,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880897495,1.05025771,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880897801,0.82099,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750880898098,0.82099,2434.9,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750880898099,0.8211,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750880898303,0.8211,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750880898496,2.58605771,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750880899094,0.82113,2434.4,2434.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750880899400,1.0503768,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750880900293,1.0503768,2434.3,2434.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750880900493,3.27754361,2435.1,2434.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750880900494,1.4227,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880900691,9.9178,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880900904,3.29282487,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880901104,1.04927487,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880901304,1.87013487,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880901506,1.04927487,2435.2,2434.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750880901711,0.82092,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880902200,2.21088,2435.2,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880902393,2.21088,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880902600,1.39,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880902896,1.39,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750880903105,1.39,2435.2,2434.8,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750880903404,0.82091,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750880903604,1.87033872,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750880904498,1.87033872,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880904499,1.87032872,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880904704,1.04942872,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880904897,1.0495871,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880908501,1.0495871,2435.0,2434.9,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1750880908899,1.0495871,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750880911009,1.0495871,2435.0,2434.9,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1750880911707,3.57925,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880911910,3.57925,2435.6,2435.5,0.42040398]
["bitfinex-derivatives","ETHF0:USTF0",1750880912106,4.62910232,2435.6,2435.1,5.26002]
["bitfinex-derivatives","ETHF0:USTF0",1750880912301,3.57925,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880912502,4.62909291,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880913099,11.76045976,2435.9,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880913100,5.73013844,2436.5,2435.6,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1750880913304,0.7088,2436.2,2436.1,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1750880913509,0.7088,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750880913510,1.52935,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750880913712,1.52935,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750880913908,1.52935,2436.2,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750880914208,0.82056,2436.1,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750880914410,0.7088,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880914609,0.7088,2436.2,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750880915214,0.82059,2436.0,2435.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750880915606,1.52934,2436.2,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750880915814,0.82056,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750880916002,0.7088,2436.2,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750880916003,0.82059,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750880916203,0.7088,2436.2,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750880916408,1.52934,2436.2,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750880916913,1.52934,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750880917102,0.7088,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750880918208,1.52933,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750880918807,0.82057,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750880919313,0.82057,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750880919505,0.7088,2436.2,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750880920121,0.7088,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880920310,0.7088,2436.2,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750880920608,0.82042,2436.6,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750880920909,28.6458,2436.7,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750880921110,0.6775,2436.6,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750880921411,1.49791,2436.6,2436.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750880921613,1.49791,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750880922010,0.6775,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750880922217,5.25851,2437.0,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750880922218,26.7837,2437.2,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750880922402,28.1369,2437.2,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750880922714,3.2078,2437.0,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750880922909,0.82036,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750880923109,0.82034,2436.8,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750880923308,0.82032,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880923812,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880924014,28.6438,2437.0,2436.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750880924210,0.82035,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880924414,0.8203,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750880925008,0.82037,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750880925408,28.6438,2437.0,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750880925613,4.02807,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750880925813,4.02807,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750880926312,4.02807,2437.0,2436.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750880926313,3.2078,2437.0,2436.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750880927703,2.17341,2437.2,2436.7,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1750880927704,1.3532,2437.2,2436.7,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1750880927907,0.82017,2437.3,2436.8,8.74278]
["bitfinex-derivatives","ETHF0:USTF0",1750880928108,0.82017,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750880928303,0.40054165,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880928608,26.2501,2437.5,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750880929111,0.8201,2437.5,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750880929322,0.82018,2437.3,2437.1,5.41801]
["bitfinex-derivatives","ETHF0:USTF0",1750880929519,26.8008,2437.6,2437.1,5.41801]
["bitfinex-derivatives","ETHF0:USTF0",1750880929520,0.82019,2437.2,2437.1,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750880930218,26.7988,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880930412,26.7988,2437.6,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750880930612,0.82014,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750880930812,0.82016,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750880931519,0.82015,2437.4,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750880931720,0.82015,2437.4,2437.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750880931923,0.82016,2437.3,2437.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750880932122,0.82016,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750880932621,0.82022,2437.1,2437.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750880932819,0.82039,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880933024,2.1167,2437.0,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880933322,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880933924,1.53304,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880934830,0.82036,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750880935325,0.82036,2436.7,2436.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750880935917,1.53304,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880936118,1.53304,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880936318,1.53304,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880937411,0.82042,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880937617,0.82041,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750880937823,0.82042,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880938124,0.82042,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880938125,25.425,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880938323,0.82046,2436.4,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750880938518,0.6882,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750880939627,3.22575352,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750880940124,2.20431,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750880940329,2.20432,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750880940533,2.4059032,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750880942026,26.4481032,2436.3,2435.5,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750880942233,26.24651,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750880942724,25.426,2436.3,2436.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750880943231,1.3951,2436.8,2436.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880943431,25.427,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750880944535,25.427,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750880944727,0.82035,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750880944923,0.82035,2436.8,2436.5,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750880945127,0.82037,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880945434,0.82035,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750880945732,0.82032,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750880946532,0.82037,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880946935,0.82034,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750880947925,26.24531,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750880948434,0.82034,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750880948635,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750880948934,0.82036,2436.7,2436.6,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1750880949535,0.82039,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880949734,0.82039,2436.6,2436.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750880950237,26.8743,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880950427,0.82036,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750880950929,0.82039,2436.6,2436.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750880951540,0.82039,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880951831,0.82053,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880952033,0.82053,2436.2,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750880952222,25.424,2436.3,2435.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750880952427,0.82059,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750880952637,0.82058,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750880952835,26.856,2436.3,2435.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750880953031,0.8206,2436.0,2435.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750880953233,26.24466,2435.9,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750880953439,1.84803241,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750880953634,1.54226,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750880953938,0.82069,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880954138,0.7216,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750880958041,25.424,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880958231,0.82066,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750880958432,34.63117494,2435.9,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750880958632,1.4163,2435.7,2435.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750880958831,0.82079,2435.4,2435.3,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1750880959032,26.24678,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750880959233,26.24678,2435.5,2435.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750880959234,26.24678,2435.5,2435.3,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1750880959431,0.82079,2435.4,2435.3,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1750880960037,0.82079,2435.4,2435.2,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750880960451,0.82079,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750880960756,0.6773,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750880960945,25.426,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750880961752,7.51075,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880962059,32.117,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880962255,33.14313567,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880962645,32.117,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880963045,32.93773,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880963249,32.117,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750880963451,0.8207,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880963653,32.9407,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880963850,33.96662417,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880964046,34.69692417,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880965055,33.87622417,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880965256,34.69691417,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880965748,1.75622417,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880965960,33.87722417,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750880966255,33.87722417,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880966458,0.82082,2435.4,2435.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750880966663,25.43,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880968465,26.25083,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880968964,0.82086,2435.2,2435.1,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1750880969156,26.25085,2435.3,2435.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750880969459,26.25085,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880969956,0.82086,2435.2,2435.1,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1750880970152,0.821,2434.8,2434.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750880970352,0.821,2434.8,2434.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750880970353,32.119,2434.8,2434.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750880970552,0.82107,2434.6,2434.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750880970754,32.94001,2434.8,2434.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750880970961,0.82103,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750880971162,0.82105,2434.7,2434.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750880971456,32.94002,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750880971658,0.82103,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750880971858,0.82119,2434.3,2434.0,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750880972162,26.25015,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750880972357,26.25015,2434.4,2434.0,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750880972358,32.119,2434.4,2434.0,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750880972659,0.8212,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750880972860,32.119,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750880973057,32.119,2434.4,2434.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750880973561,0.6767,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880973764,26.1087,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880973950,0.82113,2434.4,2434.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750880974158,26.1087,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880974359,25.432,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880976655,25.432,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750880976958,25.432,2434.5,2434.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750880976959,26.25311,2434.5,2434.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750880977164,26.25311,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880977760,25.432,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880978158,26.25309,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880978359,25.432,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750880979067,1.3796,2434.8,2434.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1750880979068,25.436,2434.8,2434.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1750880979267,3.2078,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750880979566,28.6438,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750880980164,25.436,2434.9,2434.8,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750880980356,9.8998,2435.4,2434.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880980561,25.435,2435.3,2435.0,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1750880980761,25.435,2435.3,2435.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750880980964,25.435,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880981166,26.25582,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880981369,0.82086,2435.2,2435.1,2.95227]
["bitfinex-derivatives","ETHF0:USTF0",1750880981664,25.435,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880981665,26.25584,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880981965,25.435,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880983767,27.2856774,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880983958,26.4648574,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880984368,25.435,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880984570,26.46432575,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880987861,26.46232575,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880989767,27.28314575,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880990266,26.46232575,2435.3,2434.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750880990466,0.82099,2434.8,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750880990673,26.25199,2434.8,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750880990972,25.431,2434.8,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750880991272,26.25199,2434.8,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750880991475,26.25199,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750880991860,0.82102,2434.7,2434.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750880992169,0.82107,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750880992360,0.82104,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750880992971,26.25201,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750880993168,26.46174903,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750880995671,27.28273903,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750880995866,26.46174903,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750880996071,0.693,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880996261,25.431,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880996467,26.46246281,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750880996671,26.46246281,2435.0,2434.9,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1750880998176,1.03146281,2435.0,2434.9,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1750880998476,25.43,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880998671,26.46185914,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880998976,27.28267914,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750880999182,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750880999371,0.82089,2435.1,2434.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750880999571,26.25093,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750880999773,27.28304168,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750881000277,3.27243465,2435.9,2434.9,14.64228494]
["bitfinex-derivatives","ETHF0:USTF0",1750881000479,0.6915,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881000777,0.6915,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750881001364,0.6915,2435.6,2435.2,5.25992]
["bitfinex-derivatives","ETHF0:USTF0",1750881001365,0.6915,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881001566,0.82096,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750881001784,25.429,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750881002174,0.7369,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750881002370,26.1649,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750881003177,6.686,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881003178,32.114,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881003979,0.82083,2435.3,2435.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750881004182,0.82083,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750881004381,32.114,2435.4,2435.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750881004382,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750881004585,0.82084,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750881005085,32.93481,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881005280,32.114,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881005786,32.114,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750881006279,25.429,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881006479,26.24979,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750881006780,25.429,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750881007973,9.8938,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881008181,28.6418,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881008384,29.46242,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881008884,28.6418,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881009279,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881009680,29.46244,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881010081,28.6418,2435.9,2435.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750881010279,29.46245,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881011186,3.2078,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881011384,6.686,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750881011584,32.111,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750881012284,33.13586814,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750881012891,26.44986814,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750881013584,26.44986814,2436.0,2435.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750881013585,0.82063,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750881013784,1.84549814,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750881013991,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881014193,26.24367,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881014486,26.24367,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881014487,0.82069,2435.7,2435.6,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1750881014790,0.82069,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881014987,3.23087012,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881015187,3.23087012,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881015387,3.23087012,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881015388,2.41018012,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881015590,3.23087012,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881016297,3.85798012,2435.7,2435.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750881016494,0.82078,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881016689,26.24378,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881016890,25.423,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881017295,26.24376,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881017591,25.423,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881019098,26.24377,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881019286,25.423,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881020088,8.89221,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881020288,34.5169063,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881020489,32.107,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881020686,32.92769,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881020900,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750881021290,26.24277,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750881021599,26.24278,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881021801,25.422,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881022695,0.82081,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750881023098,25.422,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881023297,6.684,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881023604,33.12975712,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881023797,1.02375712,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881024099,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750881024401,1.84452712,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750881024591,1.02375712,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750881024994,26.24271,2435.7,2435.2,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750881025299,1.0243732,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750881025599,25.422,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881025800,11.44482,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881025999,37.89042946,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881026797,36.33740946,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881027403,37.15802946,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881028303,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881028506,1.02460946,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881028800,1.84525946,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881029104,1.02460946,2435.8,2435.7,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1750881029304,1.02460946,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750881029604,0.82069,2435.7,2435.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750881029910,1.84529946,2435.7,2435.6,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750881030199,1.02460946,2435.7,2435.6,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750881030594,1.02460946,2435.7,2435.6,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1750881030996,1.02518166,2435.7,2435.6,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1750881031196,1.02518235,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750881031401,25.42,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881031602,26.44515969,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881031806,27.26577969,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881032309,26.44515969,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881032799,1.02515969,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750881033002,1.02515969,2435.9,2435.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750881034509,1.84577969,2435.9,2435.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750881035210,1.02515969,2435.9,2435.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750881036007,1.84577969,2435.9,2435.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750881037010,1.84577969,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881037213,5.24442562,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881038008,5.93002562,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881038316,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750881038512,26.44115969,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881038811,0.82078,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881039003,1.02515969,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881039203,1.84591969,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881039398,1.02515969,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881039603,1.84591969,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750881039813,0.82079,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881040007,2.57604969,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881040315,1.75525969,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881040812,1.02515969,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881041005,25.415,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881041206,26.44202661,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881042215,27.26271661,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881042415,26.44202661,2435.7,2435.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750881042612,26.44202661,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881043319,27.26271661,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750881043515,0.82073,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750881043815,1.02702661,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750881044017,1.84774661,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750881044817,1.02702661,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750881045212,2.52624661,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750881045524,0.82077,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750881045710,1.84779661,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750881046016,1.02702661,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750881046213,1.02702661,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750881046214,26.93391,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750881046414,27.96093661,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750881046814,27.96093661,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881047011,27.14012661,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881050324,1.02702661,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750881050617,26.0945,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881050618,1.02717132,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881050825,1.02717132,2435.5,2435.4,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1750881054921,1.84793132,2435.5,2435.4,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1750881055120,1.84793132,2435.5,2435.4,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750881055316,1.84793132,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881055720,0.82079,2435.4,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750881055921,2.52836132,2435.4,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750881056523,1.70757132,2435.4,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750881056925,2.52836132,2435.4,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750881057122,0.82092,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881057427,29.63256593,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881057723,26.44017132,2435.0,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750881058024,27.26109132,2435.0,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750881058821,27.26109132,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881059025,27.93529132,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881059621,27.93529132,2435.0,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750881059622,27.11437132,2435.0,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750881059928,27.93529132,2435.0,2434.9,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750881060128,27.93529132,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881061019,0.82096,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881061824,1.84815132,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881062120,1.02717132,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881062526,25.413,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750881062723,27.25997385,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750881063024,27.25997385,2435.0,2434.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750881063219,0.82102,2434.7,2434.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750881063429,1.52589,2434.9,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750881063730,0.821,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750881064838,0.7049,2434.9,2434.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750881065136,0.821,2434.8,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881065933,0.7049,2434.9,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881066138,1.52587,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881066340,1.73142992,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881066536,1.02652992,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750881066835,1.48737,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881067135,1.02657244,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881067335,7.49981,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881067540,33.94031595,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750881067839,0.82087,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750881068045,1.02670163,2435.3,2435.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750881068345,1.02670163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881068940,1.84756163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881069448,26.44070163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881069940,27.26156163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881070342,26.44070163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881070542,27.26156163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881070746,26.44070163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881071147,27.26156163,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750881071341,27.26156163,2435.2,2435.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750881071541,1.02670163,2435.1,2435.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1750881071750,1.84759163,2435.1,2435.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750881072045,0.82096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881072239,26.23396,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881072442,26.43897408,2434.9,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750881072642,0.82106,2434.6,2434.5,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1750881072842,26.23306,2434.6,2434.5,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1750881073043,25.412,2434.6,2434.5,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1750881075549,26.23306,2434.6,2434.5,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1750881075949,26.23306,2434.6,2434.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1750881076250,25.412,2434.6,2434.5,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1750881076450,26.23306,2434.6,2434.5,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1750881076857,26.23306,2434.6,2434.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1750881077647,36.5165469,2434.6,2433.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750881077849,1.72940097,2434.5,2433.9,4.09004593]
["bitfinex-derivatives","ETHF0:USTF0",1750881078146,0.82116,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750881078350,0.82116,2434.3,2434.2,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1750881078748,0.82119,2434.2,2434.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750881078947,1.8476548,2434.2,2434.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750881079148,27.2586548,2434.2,2434.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750881079346,27.2586848,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881079548,26.23222,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881079743,25.411,2434.2,2434.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750881081053,26.23219,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881081254,0.82126,2434.0,2433.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750881081554,0.82126,2434.0,2433.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750881081750,1.51744,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881081954,1.51743,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881082158,0.82126,2434.0,2433.9,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1750881082556,1.51745,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881082756,0.82126,2434.0,2433.9,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1750881083053,1.51743,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881083454,0.82126,2434.0,2433.9,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1750881083843,0.82126,2434.0,2433.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750881084049,0.82126,2434.0,2433.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750881084555,0.82126,2434.0,2433.9,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1750881084856,0.6962,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881086342,1.51743,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881086547,25.411,2434.2,2433.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750881086548,25.411,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881086747,3.27144846,2435.0,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881086748,0.82111,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881086957,8.52786006,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881087150,26.43780006,2434.5,2434.4,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750881088058,27.25889006,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881088461,27.25889006,2434.5,2434.4,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750881089251,27.25889006,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881089550,27.25891006,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881089859,27.25891006,2434.5,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881089860,34.92351076,2434.5,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881090057,0.82121,2434.2,2433.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750881090360,25.411,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881090551,26.23223,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881091045,26.23223,2434.1,2434.0,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750881091758,25.411,2434.1,2434.0,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750881092956,0.82112,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881093162,1.02535229,2434.4,2434.1,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750881093352,26.23212,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881093552,27.25743789,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881093755,0.82116,2434.3,2434.2,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1750881094254,0.82116,2434.3,2434.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750881094454,0.82116,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881095464,0.82116,2434.3,2434.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750881095658,0.82116,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881098470,1.8469445,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881099270,1.8469445,2434.3,2434.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750881099460,1.8469445,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881099662,1.0257845,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881099863,1.8469445,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881100360,1.0257845,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881100560,1.8469445,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881100761,1.8469445,2434.3,2434.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750881100962,1.8469445,2434.3,2434.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750881101261,3.9441,2434.7,2434.2,4.9170017]
["bitfinex-derivatives","ETHF0:USTF0",1750881101463,4.76514,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750881101661,30.37855509,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881101858,3.4022117,2434.5,2434.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750881102057,3.4022117,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881102058,1.02645509,2434.6,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881102059,3.4022117,2434.3,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881102270,0.82123,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881102464,1.84768509,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881102662,4.42866679,2434.1,2433.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750881102868,2.56542509,2434.0,2433.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750881103166,26.43345509,2433.9,2433.7,4.70185]
["bitfinex-derivatives","ETHF0:USTF0",1750881103370,1.84778509,2433.8,2433.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750881103768,0.82136,2433.7,2433.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1750881103966,0.82135,2433.8,2433.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750881104171,25.407,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750881104466,0.82133,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881104667,1.84835688,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881105067,1.02702688,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881105269,1.84835688,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881105967,1.02702688,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881106269,26.43602688,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881107673,0.82138,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750881107872,1.84840688,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750881108074,0.8214,2433.6,2433.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1750881108273,1.84842688,2433.6,2433.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1750881108471,1.84842688,2433.6,2433.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750881108774,1.02702688,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750881108973,1.02702688,2433.7,2433.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750881109271,1.02702688,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750881109475,25.409,2433.8,2433.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750881109677,1.02780561,2433.7,2433.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750881109870,1.02780561,2433.6,2433.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750881110071,26.43380561,2433.6,2433.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750881110270,6.47924846,2434.7,2433.5,9.7911117]
["bitfinex-derivatives","ETHF0:USTF0",1750881110578,0.8211,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750881110781,1.02758542,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881110974,1.02758542,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881111875,1.84873542,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750881112076,0.82119,2434.2,2434.1,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750881112277,26.22819,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750881112475,0.82123,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750881112677,1.02758542,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750881115073,0.7195,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750881115279,26.43130579,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750881115972,1.02730579,2434.6,2434.5,4.2233017]
["bitfinex-derivatives","ETHF0:USTF0",1750881116179,1.02730579,2434.6,2434.5,5.6312017]
["bitfinex-derivatives","ETHF0:USTF0",1750881117682,1.02730579,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881117873,0.82107,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881118181,0.82114,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881118575,26.22414,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881118777,27.25014583,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881119076,26.22413,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881119277,25.403,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750881119678,25.403,2434.4,2434.3,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1750881120175,0.6952,2434.7,2434.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750881120381,1.02588168,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750881120571,1.02588168,2434.6,2434.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750881121379,26.22201,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750881121575,26.42669968,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750881123875,0.82076,2435.5,2434.8,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750881124083,0.82076,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881124084,0.7255,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881124271,26.1235,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750881124785,0.7255,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750881124973,0.7255,2435.5,2435.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750881124974,0.82082,2435.3,2435.2,1.55085]
["bitfinex-derivatives","ETHF0:USTF0",1750881125175,0.82082,2435.3,2435.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750881125584,0.82082,2435.3,2435.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750881125781,28.17544,2435.5,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750881126082,0.82085,2435.3,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750881126272,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750881126475,0.82086,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750881126675,0.88574791,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750881127279,1.70663791,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750881127483,0.88574791,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750881128876,0.88574791,2435.1,2435.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750881132183,1.70663791,2435.1,2435.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750881132488,0.88574791,2435.1,2435.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750881140185,0.88574791,2435.1,2434.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750881140382,0.6754,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750881140584,0.82096,2434.9,2434.8,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750881140784,5.1069028,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750881140985,6.4986028,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750881141180,0.82101,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750881141385,0.82102,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750881141590,5.6776128,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881141891,1.59734791,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750881143095,0.88574791,2434.7,2434.6,4.93282489]
["bitfinex-derivatives","ETHF0:USTF0",1750881143393,0.88574791,2434.7,2434.6,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1750881144082,0.88574791,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881144283,0.82106,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881144587,0.7056,2434.6,2434.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750881144989,1.59134791,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750881145389,0.88574791,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750881146793,1.70680791,2434.6,2434.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750881146989,4.42029396,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881147192,2.0983,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881147393,1.70014011,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881148095,2.58588802,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881148292,1.90588802,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881148492,0.88574791,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881148693,0.88574791,2434.5,2434.4,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750881150899,0.88574791,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750881154797,0.88574791,2434.5,2434.2,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750881155000,0.06461791,2434.4,2434.2,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750881155201,0.88574791,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750881155399,0.82117,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881155905,2.21487,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881156092,2.27948791,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881156296,2.27948791,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881156297,0.8213,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881156502,0.8213,2434.0,2433.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750881156699,1.45831791,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881156902,0.82127,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881157099,1.90597432,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881157398,1.08470432,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881158104,1.90597432,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881158806,0.06461791,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881159805,0.88588791,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881160010,0.06461791,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750881160802,13.7258328,2434.0,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881161008,3.40016489,2433.4,2433.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750881161309,0.06461791,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881161708,0.88611791,2433.3,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881162210,0.06461791,2433.3,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881164010,0.88611791,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881164308,0.06461791,2433.3,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881164501,0.88611791,2433.3,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881164701,0.06461791,2433.3,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881164909,0.06461791,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881165212,0.82157,2433.1,2433.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1750881166300,0.88618791,2433.1,2433.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1750881166608,0.06461791,2433.1,2433.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1750881167007,0.06461791,2433.1,2433.0,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1750881182615,0.88618791,2433.1,2433.0,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1750881183017,0.8216,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881183217,1.5586,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881183412,1.62321791,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881183613,0.80161791,2433.0,2432.9,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1750881184120,0.06461791,2433.0,2432.9,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1750881184312,0.06461791,2433.0,2432.9,5.37714]
["bitfinex-derivatives","ETHF0:USTF0",1750881185814,6.655,2433.3,2433.1,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1750881186011,6.655,2433.3,2433.2,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1750881186316,7.67656449,2433.3,2433.2,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1750881187015,1.02156449,2433.3,2433.2,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1750881187209,1.02156449,2433.3,2433.2,6.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750881188324,1.02156449,2433.3,2433.2,4.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750881188913,1.84306449,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881189111,2.57516449,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881189517,2.57516449,2433.3,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881189712,2.57516449,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881189912,0.82156,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881190117,1.84312449,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881190317,1.02156449,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881190720,1.02156449,2433.2,2433.1,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750881191023,6.655,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881191323,7.67754751,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881192111,7.67754751,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881192326,1.02254751,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881193020,1.02254751,2433.5,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881193324,1.02254751,2433.5,2432.7,5.29653096]
["bitfinex-derivatives","ETHF0:USTF0",1750881193325,0.82161,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750881193515,3.40016489,2433.3,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750881193721,0.82157,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750881193920,0.82157,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881193921,1.02260262,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881194218,4.22180489,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881194419,5.24440751,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881194622,6.65010751,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881194823,3.24994262,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881195027,3.24994262,2432.9,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750881195223,2.42830262,2432.9,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750881195520,1.84424262,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881195724,3.24994262,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881196025,3.24994262,2432.9,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750881196026,1.02260262,2432.9,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750881196521,1.02176952,2432.9,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750881199027,1.02176952,2432.9,2432.8,4.74987]
["bitfinex-derivatives","ETHF0:USTF0",1750881200334,8.0244,2433.5,2432.9,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1750881200335,6.656,2433.5,2432.9,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1750881200536,6.656,2433.5,2433.4,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750881200834,1.3565,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881202031,1.3565,2433.6,2433.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750881202032,6.3565,2433.6,2433.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750881202341,0.8215,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881202730,0.82148,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881203337,0.82148,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750881203933,0.82148,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881204139,0.82147,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881204636,0.82151,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881205238,0.82149,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881206341,0.82151,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750881208543,0.82149,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881208742,0.82152,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881210348,0.82149,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881211444,0.82153,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881212547,1.83788084,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881213448,0.82158,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881213653,1.83793084,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881213857,2.50993084,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881214056,1.68835084,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881214553,2.50989084,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881214753,1.68835084,2433.2,2433.1,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750881218455,2.50989084,2433.2,2433.1,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750881219062,2.50989084,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881219455,3.87109084,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881219959,1.68835084,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881220353,1.01635084,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881221362,1.01032782,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881222667,1.01032782,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750881223768,1.01032782,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881223955,1.01032782,2433.2,2433.1,7.43464397]
["bitfinex-derivatives","ETHF0:USTF0",1750881224154,0.6644,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881224361,1.67470985,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881224559,2.49610985,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881224864,0.82144,2433.5,2433.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750881225161,1.83174985,2433.5,2433.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750881225374,1.01030985,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881225661,1.83174985,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881225964,1.01030985,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881226168,1.01030985,2433.5,2433.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750881228364,1.01045782,2433.5,2433.4,5.46187]
["bitfinex-derivatives","ETHF0:USTF0",1750881228660,1.01048281,2433.7,2433.4,6.69408]
["bitfinex-derivatives","ETHF0:USTF0",1750881228869,1.01048281,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881230061,1.83188281,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881230564,4.41575678,2433.6,2433.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750881230863,3.40527397,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881231065,0.82157,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881231265,1.01066361,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881231466,0.82167,2432.8,2432.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750881231666,1.83231446,2432.8,2432.7,4.74421]
["bitfinex-derivatives","ETHF0:USTF0",1750881231963,1.83231446,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881232164,0.82174,2432.6,2432.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750881232365,1.55552,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881232667,1.74414209,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881234060,2.56585209,2432.7,2432.5,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1750881234357,1.55551,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881234558,0.7338,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881235464,25.362,2433.0,2432.5,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1750881235767,25.362,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750881235970,26.3717556,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750881236164,1.0097556,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750881236365,33.0207556,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750881236566,0.82164,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881236767,1.8313956,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881237065,33.0197556,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881237367,1.0097556,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881237568,26.3717556,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881237970,27.1933956,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881238273,26.3717556,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881238471,27.1933956,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881238773,26.3717556,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881240378,1.0097556,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881241369,6.649,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881241671,33.01947665,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881241869,0.8215,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881242068,26.37047665,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881245672,27.19197665,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881246169,0.82154,2433.2,2433.1,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1750881246372,2.49772665,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750881246577,1.00947665,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881247067,25.361,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881247269,26.37026715,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881247773,1.00922457,2433.3,2433.2,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1750881248074,27.18872457,2433.3,2433.2,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1750881248276,0.82154,2433.2,2433.1,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750881248477,1.83076457,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881249170,1.83076457,2433.2,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750881249372,1.83076457,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750881250169,1.00922457,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881250365,3.2078,2434.2,2433.1,13.0819782]
["bitfinex-derivatives","ETHF0:USTF0",1750881250564,1.0071398,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881251271,1.0071398,2434.1,2434.0,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1750881251771,1.8283698,2434.1,2434.0,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1750881251977,1.8283898,2434.1,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750881252277,0.82125,2434.1,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750881252477,0.82125,2434.1,2433.9,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1750881252674,26.8144,2434.3,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750881252863,0.82124,2434.1,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750881253271,3.2078,2434.9,2434.0,8.69214]
["bitfinex-derivatives","ETHF0:USTF0",1750881253471,0.82104,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750881253672,1.00540065,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750881254278,0.82104,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750881254471,3.54571,2434.8,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750881254677,3.2078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881254878,0.82114,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750881255077,0.82118,2434.3,2434.1,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750881255278,0.82118,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750881255279,0.6728,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750881255783,0.6728,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881255987,0.8212,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881256182,1.5335,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881256374,1.5335,2434.2,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750881256375,0.82127,2434.0,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750881256576,0.82138,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881256782,1.3444,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881256976,0.729,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881257285,0.8214,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881257779,0.82144,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881258081,0.7123,2433.5,2433.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750881258280,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881258472,4.2110714,2433.2,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881258677,2.41336694,2433.1,2432.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750881258978,0.82169,2432.8,2432.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750881259172,0.82171,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881259379,0.82169,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881259580,27.57865,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881259883,0.82169,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881260080,0.82169,2432.8,2432.0,8.4968182]
["bitfinex-derivatives","ETHF0:USTF0",1750881260081,7.44549587,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881260385,0.82177,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881260580,5.62131767,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881260581,4.6178,2432.6,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881260780,1.73513425,2432.5,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881260986,0.82184,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881261184,0.82188,2432.2,2432.0,5.45451]
["bitfinex-derivatives","ETHF0:USTF0",1750881261498,0.8219,2432.2,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750881261787,31.988,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881262186,32.80986,2432.3,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750881262384,0.82188,2432.2,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750881262900,32.80986,2432.3,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750881263088,32.80986,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881263489,0.82188,2432.2,2432.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750881263890,1.346,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881264091,2.16788,2432.2,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750881265394,2.16789,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750881265589,32.80986,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881266192,32.80986,2432.3,2431.9,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1750881266193,31.988,2432.3,2431.9,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1750881266384,0.82192,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750881266582,31.988,2432.3,2431.9,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1750881266782,0.82196,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881266984,1.4525,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881267390,0.82197,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750881267587,25.356,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750881267786,0.82201,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881268295,28.1486,2431.9,2431.7,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750881268598,28.9706,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881269097,26.7621,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881269990,26.7621,2431.9,2431.7,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750881270189,26.7621,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881270589,0.82201,2431.8,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750881270894,27.5841,2431.9,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750881271197,2.0552,2431.6,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881271393,28.5688,2431.5,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881271592,7.46416,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881271895,0.82218,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881272091,0.8222,2431.3,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881272293,3.2078,2431.2,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881272502,0.82232,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881272800,7.46132,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881273192,6.639,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881273592,7.46133,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881274101,0.82235,2430.8,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881274397,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881274801,7.46134,2430.9,2430.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750881275402,6.639,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881275602,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881275900,0.82235,2430.8,2430.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750881276194,7.46134,2430.9,2430.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750881276395,7.46134,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881276396,6.639,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881276793,6.639,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881276794,6.639,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881276993,6.639,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881276994,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881277197,6.639,2430.9,2430.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750881277395,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881277593,0.82235,2430.8,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881278102,6.0404,2431.2,2430.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750881278401,32.01,2431.1,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750881278619,0.82235,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750881278905,0.82235,2430.8,2430.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750881279510,0.82235,2430.8,2430.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1750881279800,0.82235,2430.8,2430.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750881280199,3.2078,2430.9,2430.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750881280405,3.2078,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881280406,0.82255,2430.2,2430.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750881280709,0.82259,2430.1,2430.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750881280903,25.373,2430.3,2430.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750881280904,0.82257,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750881281407,0.82253,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881281797,32.019,2430.5,2430.1,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750881282302,0.82255,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881282805,32.019,2430.5,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881282806,0.82253,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881283006,0.82255,2430.2,2430.1,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1750881283809,0.82254,2430.3,2430.1,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1750881284105,0.82255,2430.2,2430.1,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1750881285198,0.82255,2430.2,2430.1,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1750881285398,35.2268,2430.5,2430.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750881285399,0.82259,2430.1,2430.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750881285914,0.82259,2430.1,2430.0,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750881286100,0.82257,2430.2,2430.0,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750881286300,0.82259,2430.1,2430.0,2.88972]
["bitfinex-derivatives","ETHF0:USTF0",1750881287509,0.82258,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750881289011,0.82259,2430.1,2430.0,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750881289609,0.82257,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750881289806,38.71569,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881290410,0.82262,2430.0,2429.9,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750881291211,0.82261,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750881291707,0.82261,2430.1,2430.0,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750881293608,0.82261,2430.1,2430.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750881293812,0.82262,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881294612,0.82262,2430.0,2429.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750881295017,0.8226,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750881296118,32.84857,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750881296619,0.82259,2430.1,2430.0,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1750881296812,0.82262,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881297118,0.82262,2430.0,2429.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750881297319,0.82262,2430.0,2429.9,5.49165]
["bitfinex-derivatives","ETHF0:USTF0",1750881297920,0.8226,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750881298322,0.82262,2430.0,2429.9,5.49164]
["bitfinex-derivatives","ETHF0:USTF0",1750881299021,0.82261,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750881299217,1.82924542,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750881299416,0.82262,2430.0,2429.9,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1750881299619,0.82261,2430.1,2429.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1750881299820,0.82261,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881300021,1.82964356,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881300220,1.82964356,2430.1,2429.6,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750881300221,2.05656,2430.0,2429.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750881300427,0.82272,2429.7,2429.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750881300721,7.65203356,2429.7,2429.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750881300918,7.65203356,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750881300919,1.00703356,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750881301227,1.00859132,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750881301428,1.00859132,2429.6,2429.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750881301429,0.82279,2429.5,2429.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750881301629,0.82279,2429.5,2429.4,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1750881302218,3.2078,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750881302425,1.83130064,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750881303325,0.82269,2429.8,2429.7,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750881303625,1.00865064,2429.8,2429.7,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750881303827,1.00865064,2429.8,2429.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750881303828,1.83134064,2429.8,2429.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750881304027,1.83134064,2429.8,2429.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750881304930,1.83134064,2429.8,2429.7,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750881306030,1.83134064,2429.8,2429.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750881306924,1.83134064,2429.8,2429.7,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750881306925,1.00865064,2429.8,2429.7,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750881307231,1.83134064,2429.8,2429.7,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750881307527,1.00865064,2429.8,2429.7,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1750881308434,32.026,2430.4,2429.7,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1750881308634,0.82263,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750881308931,0.82256,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750881309325,26.8079,2430.3,2429.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750881309520,26.8079,2430.3,2429.8,3.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750881309737,27.63044,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881310133,26.8079,2430.3,2429.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750881310336,35.2338,2430.5,2429.8,9.8524782]
["bitfinex-derivatives","ETHF0:USTF0",1750881310638,35.2338,2430.5,2429.9,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1750881310836,35.2338,2430.5,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750881310837,0.82252,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750881311137,0.82252,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881311833,3.2812386,2431.2,2430.2,11.4419782]
["bitfinex-derivatives","ETHF0:USTF0",1750881312034,0.82241,2430.7,2430.3,11.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750881312234,0.82241,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881312428,0.6713,2431.0,2430.3,13.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750881312631,3.2078,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881312826,26.23919,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881313032,36.09798,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881313234,35.2758,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881313529,6.643,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881313735,1.49343,2431.5,2431.0,8.5332782]
["bitfinex-derivatives","ETHF0:USTF0",1750881313931,0.6713,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881314326,51.09646539,2432.1,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750881314538,0.82207,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881314728,5.26276,2431.9,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881314929,0.8221,2431.6,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881315839,0.7346,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881316041,1.55666,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881316539,0.82208,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881316740,0.82208,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750881317036,0.82215,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881317642,0.82225,2431.1,2431.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750881317835,0.82221,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881318038,0.82221,2431.2,2430.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750881318039,0.82229,2431.0,2430.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750881318238,0.82229,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881318439,3.2078,2431.5,2430.9,11.7055582]
["bitfinex-derivatives","ETHF0:USTF0",1750881318744,0.8221,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750881319044,3.8803,2431.9,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750881319340,1.3352,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881319542,6.642,2431.8,2431.3,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750881319741,6.642,2431.8,2431.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750881320045,8.0177,2431.8,2431.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750881320242,6.642,2431.8,2431.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750881320445,7.46402,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750881320640,0.82205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750881320835,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750881321036,0.82207,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881321543,0.82205,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881322149,7.46403,2431.8,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881322455,0.82211,2431.6,2431.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750881323246,6.642,2431.8,2431.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750881323448,0.82205,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881323745,0.82205,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881324043,0.82208,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881324741,0.82211,2431.5,2431.3,6.15495]
["bitfinex-derivatives","ETHF0:USTF0",1750881325041,0.82211,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881325745,0.82209,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881326247,0.82215,2431.4,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750881326644,0.82214,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750881327346,0.82208,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881327741,0.82212,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750881328451,0.8221,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881328640,0.82212,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881329447,0.82215,2431.4,2431.3,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1750881329745,0.82215,2431.4,2431.3,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750881331351,0.82213,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750881331844,0.82215,2431.4,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750881332049,0.82215,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881332543,0.82218,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881332748,1.52308,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881332942,0.82224,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881333140,1.53894,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881333349,0.82225,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881333739,0.82228,2431.0,2430.9,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750881333943,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750881334644,0.82228,2431.0,2430.9,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750881336141,0.82228,2431.0,2430.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750881336346,0.82235,2430.8,2430.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750881336645,0.82235,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881336844,0.82231,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750881337648,0.82233,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750881338543,0.82231,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750881339257,0.82231,2431.0,2430.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750881339258,0.82229,2431.0,2430.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750881339642,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881340950,1.82202584,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881350162,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881350362,3.2078,2431.4,2430.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750881350660,1.00048341,2431.3,2431.2,4.23347974]
["bitfinex-derivatives","ETHF0:USTF0",1750881350862,1.00048341,2431.3,2431.2,5.65937974]
["bitfinex-derivatives","ETHF0:USTF0",1750881351256,1.00048341,2431.3,2431.2,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1750881351560,0.82224,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881351862,0.8222,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881352359,1.82288751,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881352762,1.82301996,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881352968,1.00081996,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881353358,1.00081996,2431.3,2431.2,2.21151]
["bitfinex-derivatives","ETHF0:USTF0",1750881353664,1.82299996,2431.3,2431.2,2.21151]
["bitfinex-derivatives","ETHF0:USTF0",1750881353960,0.82222,2431.2,2431.1,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750881354161,0.82221,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881354354,0.82222,2431.2,2431.1,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750881354557,0.82222,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881354759,1.82320486,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881356962,1.00098486,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881357161,1.82320486,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881357966,1.00098486,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881358158,1.00098486,2431.2,2431.1,5.41475]
["bitfinex-derivatives","ETHF0:USTF0",1750881358663,1.51111,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881358864,2.51233234,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881359061,1.69022234,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881359762,1.00122234,2431.6,2431.5,4.23336974]
["bitfinex-derivatives","ETHF0:USTF0",1750881359960,1.00122234,2431.6,2431.5,5.57906974]
["bitfinex-derivatives","ETHF0:USTF0",1750881360661,7.341,2432.0,2431.5,4.75695974]
["bitfinex-derivatives","ETHF0:USTF0",1750881360855,1.00121098,2431.9,2431.5,4.75695974]
["bitfinex-derivatives","ETHF0:USTF0",1750881361056,0.82208,2431.6,2431.5,5.57904974]
["bitfinex-derivatives","ETHF0:USTF0",1750881361258,1.82329098,2431.6,2431.5,5.57904974]
["bitfinex-derivatives","ETHF0:USTF0",1750881361565,1.82329098,2431.6,2431.5,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1750881361765,1.00121098,2431.6,2431.5,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1750881362364,1.82329098,2431.6,2431.5,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1750881362759,1.00121098,2431.6,2431.5,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1750881363562,0.82203,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750881363762,1.82255548,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881363960,1.82247386,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881364268,6.638,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881364465,1.82224045,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881365072,1.00036045,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881365764,1.82224045,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881365965,0.82191,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750881366165,0.8219,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881366365,1.82068291,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881366561,0.82191,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750881366869,0.82194,2432.0,2431.9,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1750881367169,1.82072291,2432.0,2431.9,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1750881367372,0.82194,2432.0,2431.9,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1750881370662,8.6712,2432.3,2431.6,8.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750881370862,8.6712,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881370863,5.26263,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881371172,2.3627727,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881371471,0.82207,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881371670,0.82207,2431.7,2431.6,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1750881372071,0.82207,2431.7,2431.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750881372376,0.82208,2431.6,2431.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750881373274,0.6879,2431.8,2431.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750881373663,2.05521,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881373868,0.82222,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881374376,1.82321879,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881375678,1.00099879,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881375864,1.82321879,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881379680,1.00099879,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881379872,1.82321879,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881384181,0.82222,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881384479,0.82222,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750881385876,0.82222,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881386576,0.82222,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881386577,2.05585,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881386786,0.82245,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750881387082,0.82245,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881387382,0.82249,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881388080,6.638,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881388283,0.82253,2430.3,2430.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750881388472,0.82253,2430.3,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750881388781,0.7263,2430.4,2430.0,6.15272]
["bitfinex-derivatives","ETHF0:USTF0",1750881388978,0.7263,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750881389274,0.7263,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881389275,0.82259,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881389481,0.82256,2430.2,2429.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750881389678,0.82256,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750881389876,0.82259,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750881390078,1.412,2430.3,2429.7,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750881390079,0.82267,2429.9,2429.7,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750881390274,1.3817,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881390584,0.82266,2429.9,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750881390882,0.82266,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750881391080,1.3817,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881391282,1.3817,2430.0,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750881391585,2.20434,2430.0,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750881391980,0.82269,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881392376,2.23469,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881392779,0.82285,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881393087,0.8228,2429.5,2429.3,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750881393382,9.8418,2429.6,2429.1,0.32000361]
["bitfinex-derivatives","ETHF0:USTF0",1750881393581,9.8418,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881393582,1.49134,2429.4,2429.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750881393779,1.49134,2429.4,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750881393983,1.49134,2429.4,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750881394282,0.6761,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881394486,0.82296,2429.0,2428.7,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750881394677,0.82295,2429.1,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750881394873,0.82296,2429.0,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750881395186,6.635,2429.1,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750881395380,6.635,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881395582,3.2078,2429.9,2429.2,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1750881395784,0.7301,2430.1,2429.3,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750881395980,0.7301,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881396286,0.82268,2429.9,2429.7,2.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750881396583,0.82268,2429.9,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750881397287,0.82267,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750881397781,0.82264,2430.0,2429.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750881397991,0.82264,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881397992,0.7301,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881398183,8.18769,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750881398388,7.3651,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881398588,0.7261,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750881398887,6.635,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750881400380,6.635,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881400576,6.635,2430.5,2430.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750881400783,6.635,2430.5,2430.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750881401079,0.82251,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881401486,0.82252,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881401881,0.82251,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881402491,0.82252,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881402689,0.82252,2430.3,2430.1,1.51966]
["bitfinex-derivatives","ETHF0:USTF0",1750881402881,6.635,2430.5,2430.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750881403082,7.45747,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881403686,6.635,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881403882,6.635,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881404383,0.82242,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881404580,7.45742,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881405385,6.635,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881405891,3.901,2431.1,2430.4,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1750881406077,7.63698492,2431.0,2430.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1750881406392,6.635,2431.0,2430.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1750881406688,7.4573,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881406891,7.45729,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881407091,0.8222,2431.3,2430.8,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1750881407288,6.635,2431.3,2430.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750881407585,0.82222,2431.2,2430.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750881408092,6.635,2431.3,2430.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750881408288,0.82215,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750881408887,7.45714,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750881409092,0.82215,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750881409486,0.82215,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881409487,6.635,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881411689,6.635,2431.5,2431.4,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750881411995,0.82205,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881412989,7.3484,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750881413189,7.3484,2431.8,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881413388,0.82205,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881413593,8.17043,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750881413793,8.17041,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750881414092,0.82206,2431.7,2431.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750881414493,0.82208,2431.6,2431.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750881414688,0.82208,2431.6,2431.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750881415399,0.82211,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881415901,0.82211,2431.5,2431.4,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750881417398,0.8221,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881417593,0.8221,2431.6,2431.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750881417891,0.8221,2431.6,2431.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750881418297,0.8221,2431.6,2431.5,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1750881418697,0.8221,2431.6,2431.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750881420000,0.8221,2431.6,2431.5,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1750881420506,0.8221,2431.6,2431.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750881420998,0.82206,2431.7,2431.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750881421199,0.82208,2431.6,2431.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750881421596,0.82207,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750881423098,10.65876,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881423299,0.82202,2431.8,2431.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750881423502,0.82202,2431.8,2431.7,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1750881424094,0.822,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881424404,0.82201,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881424899,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881425095,0.6941,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750881425296,7.3005,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881425804,0.82192,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750881426399,0.82195,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750881426699,0.82194,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750881427000,0.82195,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750881427198,0.82193,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750881427991,0.82195,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750881429201,0.82194,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750881430201,0.6725,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881430407,0.7096,2432.6,2432.5,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881430706,0.82184,2432.3,2432.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750881431499,0.82184,2432.3,2432.2,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1750881432202,0.8218,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881432604,1.82736273,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881432805,0.8218,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881433002,0.82178,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881433203,0.82183,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881433403,0.82184,2432.3,2432.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1750881433701,0.7028,2432.8,2432.2,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750881433900,1.00528802,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881434099,11.2396,2433.0,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881434401,0.82174,2432.6,2432.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750881434795,0.82173,2432.7,2432.5,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1750881435000,1.4089,2432.9,2432.5,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1750881435520,0.82174,2432.6,2432.5,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1750881436008,0.82174,2432.6,2432.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750881436800,3.46305,2432.9,2432.4,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1750881436801,0.82178,2432.5,2432.4,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1750881436998,0.82176,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750881437408,0.82178,2432.5,2432.4,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750881438308,0.82177,2432.6,2432.4,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750881438511,0.82173,2432.7,2432.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750881438810,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881439111,0.82175,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881439414,1.4089,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881439701,0.82174,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881440300,0.82172,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881440509,1.4089,2432.9,2432.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750881440697,1.4089,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881440899,0.82166,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750881441100,0.82168,2432.8,2432.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750881441397,0.82174,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881443497,11.46716,2433.0,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881443800,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881444000,0.82175,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881444408,3.45704,2432.9,2432.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750881444602,3.45704,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881444807,0.8218,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881445210,6.44463368,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881445410,3.2078,2432.3,2431.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750881445707,3.2078,2432.3,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881445708,0.82198,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881445908,0.82223,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750881446209,0.82221,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881446411,0.82222,2431.2,2430.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1750881446906,0.82225,2431.1,2430.6,3.53027875]
["bitfinex-derivatives","ETHF0:USTF0",1750881447114,25.331,2431.3,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881447310,0.8223,2431.0,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881447704,0.8223,2431.0,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750881448013,26.7241,2431.3,2430.6,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750881448214,0.82237,2430.8,2430.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750881448414,6.625,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881448618,1.3931,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881448805,7.2942,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750881449005,8.1165,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750881449207,0.82232,2430.9,2430.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750881449408,0.82236,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881450309,0.82233,2430.9,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881451003,0.82236,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881452114,0.82238,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881452609,0.82238,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881452814,1.3627,2430.9,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881453014,1.3627,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881453717,2.18502,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750881454415,0.82235,2430.8,2430.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750881454610,0.82235,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881454811,0.82235,2430.8,2430.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750881455010,2.18503,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750881455418,1.3627,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881455612,2.18502,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750881455914,1.3627,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750881456111,0.6692,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881456408,0.82227,2431.1,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750881457315,0.82228,2431.0,2430.8,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750881457617,0.82228,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881457914,0.82228,2431.0,2430.8,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750881458314,6.623,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881458315,0.82232,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881458504,0.82232,2430.9,2430.8,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750881458707,0.82232,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881459107,0.8223,2431.0,2430.8,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750881459616,3.2078,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881459914,9.8308,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881460115,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750881460419,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881460614,3.9331,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881460815,10.5571,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881461614,3.9331,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881461813,3.9331,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750881462015,4.75523,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881462721,0.82215,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750881462924,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750881464122,0.82222,2431.2,2431.1,2.16443]
["bitfinex-derivatives","ETHF0:USTF0",1750881464421,0.82217,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750881464614,0.82217,2431.4,2431.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750881464615,0.82219,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750881465320,0.82222,2431.2,2431.1,2.16443]
["bitfinex-derivatives","ETHF0:USTF0",1750881465527,0.82225,2431.1,2431.0,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1750881466215,3.41154276,2431.3,2431.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750881466414,4.23374276,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881467118,3.41154276,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881467318,4.23372276,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881467521,0.82218,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750881468921,8.74154276,2431.5,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881468922,0.82225,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881470321,0.82216,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881472122,3.9331,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881472425,11.56230444,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881472726,12.38441444,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881472928,0.82216,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750881473320,10.5571,2431.5,2431.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750881473517,0.82219,2431.3,2431.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750881473723,0.82219,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881474024,0.82222,2431.2,2431.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750881474529,0.82222,2431.2,2431.1,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1750881475326,1.83165795,2431.2,2431.1,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1750881475518,0.82225,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881475723,2.05571,2431.0,2430.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750881475928,0.8225,2430.4,2430.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750881476222,3.41154276,2430.7,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881476426,0.82249,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881476626,0.82249,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881477024,0.82247,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881477225,0.82247,2430.5,2430.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750881477226,0.82247,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750881477426,1.83193335,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750881477624,1.83193335,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881477818,0.82247,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881478023,0.82247,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881478223,1.00946692,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881478428,0.82241,2430.7,2430.5,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1750881478728,0.82241,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881479325,1.83211577,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881479932,0.82242,2430.6,2430.5,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1750881480132,6.624,2430.7,2430.4,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1750881480325,0.82245,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881480536,7.4464,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881480730,8.45606556,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881481038,0.82242,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881481227,1.83208556,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881481423,1.00966556,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881481828,7.44641,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881482130,7.6335559,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881482832,6.624,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881483237,7.44638,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881483533,6.624,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881485436,0.82235,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881485736,7.44232,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881485935,7.62851309,2430.9,2430.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750881486136,1.83087309,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750881486536,0.37901571,2430.8,2430.7,12.273932]
["bitfinex-derivatives","ETHF0:USTF0",1750881486741,37.22093,2431.7,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881486931,0.82223,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881487131,1.4006,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881487331,0.82215,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750881487838,0.82215,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881488045,0.8221,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881488540,0.8221,2431.6,2431.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750881488736,0.8221,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750881489537,0.8221,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881489842,26.1831,2431.6,2431.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750881490045,26.1831,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750881490237,25.361,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750881490439,25.361,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750881490637,0.82213,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750881490837,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750881491041,0.82222,2431.2,2431.1,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750881491241,25.361,2431.6,2430.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750881491242,0.82225,2431.1,2430.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750881491540,6.619,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881491541,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881492239,25.381,2430.8,2430.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750881492440,0.82244,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750881492639,28.5888,2430.8,2430.4,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1750881492840,0.82245,2430.5,2430.4,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1750881493248,0.82241,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881493446,0.82241,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881493746,28.5888,2430.8,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750881493942,28.5888,2430.8,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881494140,26.20337,2430.8,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881494845,26.20337,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881495535,25.381,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881495734,26.20335,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881496247,26.20335,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881496248,0.82239,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881496647,26.20337,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881497650,26.20337,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750881498049,0.82238,2430.7,2430.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750881498249,0.82242,2430.6,2430.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750881498451,0.8224,2430.7,2430.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750881499351,0.8224,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881499549,0.82242,2430.6,2430.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750881499752,0.82241,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881500255,27.61177,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881500459,0.82238,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750881500655,27.61177,2430.8,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881501057,0.82238,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881502761,28.7935148,2430.8,2430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750881502956,3.2078,2430.5,2429.7,3.25127571]
["bitfinex-derivatives","ETHF0:USTF0",1750881503152,3.2078,2430.5,2429.5,4.0528512]
["bitfinex-derivatives","ETHF0:USTF0",1750881503153,0.82272,2429.7,2429.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750881503355,0.82276,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750881503553,0.82274,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750881503756,0.82277,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750881504152,0.82275,2429.7,2429.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750881504355,0.82277,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750881504554,26.0742,2429.8,2429.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750881504756,26.0742,2429.8,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750881504952,0.82275,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750881505256,0.82275,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750881505558,0.82275,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750881505756,0.82275,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750881506059,26.89691,2429.8,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750881506452,3.2078,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881506659,0.82257,2430.2,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881506961,32.003,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881507350,32.002,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881508359,32.001,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881508850,32.001,2430.1,2430.0,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1750881509650,51.42824,2430.6,2430.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750881509852,33.00158195,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881510158,33.00158195,2430.5,2430.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1750881510354,1.3884,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881510570,8.0094,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881510760,34.39755784,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881510961,1.69075784,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881511163,27.07275784,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881511458,27.89515784,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881511758,26.0686,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881512556,25.382,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881514164,3.2078,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881514361,4.21092154,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881514661,26.37112154,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881516561,1.3813,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881516760,2.38399451,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881516961,27.74199451,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881517158,2.38399451,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881517466,26.35869451,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881518164,26.35669451,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881519460,26.41992405,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881521166,1.06592405,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881521468,0.06322954,2431.0,2430.9,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750881522167,0.06322954,2431.0,2430.9,5.48892]
["bitfinex-derivatives","ETHF0:USTF0",1750881530265,0.88550954,2431.0,2430.9,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750881530472,0.88550954,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881530674,2.05579,2430.9,2429.7,6.1096012]
["bitfinex-derivatives","ETHF0:USTF0",1750881530966,3.41100375,2430.2,2429.8,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750881531167,25.401,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750881531358,25.401,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750881531562,25.401,2430.1,2430.0,0.75939046]
["bitfinex-derivatives","ETHF0:USTF0",1750881532070,25.401,2430.1,2429.8,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750881532071,26.22359,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750881532370,25.401,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750881532574,0.82263,2430.0,2429.8,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1750881532768,0.82263,2430.0,2429.8,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1750881533168,0.82266,2429.9,2429.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750881533370,0.82269,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881533671,25.401,2430.1,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750881533672,0.82268,2429.9,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750881533877,0.82269,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881534374,0.82268,2429.9,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750881534778,1.3967,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750881535271,26.2236,2430.1,2429.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750881535474,25.409,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881535676,25.409,2430.1,2429.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750881535864,0.6688,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881536067,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881536263,32.042,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881536472,32.86447,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881536871,32.042,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881537073,32.042,2430.5,2430.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750881537472,32.042,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881537675,2.2375,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881537972,33.86729217,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881538170,32.04,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881538369,33.86732279,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750881538564,32.04,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881538868,0.7311,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881539174,25.409,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881539374,0.7015,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881539581,26.41536702,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881540073,1.00536702,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750881540275,3.2812386,2431.9,2430.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750881540484,1.70691249,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881540678,0.7015,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750881540884,0.7015,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881541078,1.52353,2431.8,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881541379,0.7015,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750881541878,26.1738,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750881542087,26.1738,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750881542284,0.7268,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881542589,7.2974,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881542592,0.6674,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881542782,26.1124,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881543086,26.1124,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881543272,26.1124,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881543467,0.82188,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881543671,0.82188,2432.2,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750881543880,26.93426,2432.3,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750881544072,0.82188,2432.2,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750881544268,1.48927,2432.3,2432.0,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750881544472,0.82189,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881544882,0.82191,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881545181,0.8219,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881545379,8.6837,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881545586,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881545883,0.82208,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881546087,0.82208,2431.6,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750881546381,25.469,2432.0,2431.4,6.45528196]
["bitfinex-derivatives","ETHF0:USTF0",1750881546578,0.82199,2431.9,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750881548091,0.82201,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881548289,5.2628,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881548583,0.8221,2431.6,2431.3,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750881549180,0.82207,2431.7,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881549385,0.82207,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881549582,0.82208,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750881550077,0.82213,2431.5,2431.3,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750881550276,1.3972,2431.8,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881550277,0.82207,2431.7,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881550479,2.21923,2431.8,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750881550675,1.3972,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881550882,0.6961,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881551076,0.6961,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750881551077,1.51802,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750881551272,0.6961,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881551481,0.82197,2432.0,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881551976,0.82197,2432.0,2431.6,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750881552181,0.82197,2432.0,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881552381,2.0747,2432.1,2431.6,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750881552685,2.0747,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750881552886,2.89661,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750881553187,2.0747,2432.1,2431.6,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750881553382,0.82198,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881553590,0.82196,2432.0,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750881553982,0.82196,2432.0,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750881554177,2.89662,2432.1,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881554378,2.0747,2432.1,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881554681,0.82198,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750881555079,0.82198,2431.9,2431.6,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750881555293,0.6961,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750881555486,25.456,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881555689,0.6674,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881555887,0.82188,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881556190,0.82191,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881557581,2.05523,2431.6,2431.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750881557783,2.05504,2431.8,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881557784,0.82217,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881558181,3.9135,2431.5,2431.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750881558384,3.9135,2431.5,2430.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750881558385,0.82228,2431.0,2430.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750881558590,8.75238,2431.4,2430.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750881558591,2.05552,2431.3,2430.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750881558782,4.5548,2431.2,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750881558984,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881559180,0.82234,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881559382,0.82235,2430.8,2430.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750881559583,4.5548,2431.2,2430.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750881559784,4.5548,2431.2,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881559980,0.82235,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750881560190,1.347,2431.2,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750881560384,0.82235,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881560589,0.82238,2430.7,2430.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750881560784,0.82245,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881560981,0.82253,2430.3,2430.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1750881561187,0.82252,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881561386,0.82252,2430.3,2430.1,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750881561585,0.82255,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881562989,1.3959,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881563191,0.82255,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881563884,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881564084,0.8225,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881564379,6.698,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881564585,7.52043,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881564993,1.4247,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881565188,0.7321,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881565389,2.94443,2431.2,2430.6,7.78898196]
["bitfinex-derivatives","ETHF0:USTF0",1750881565589,0.7263,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881565986,0.7263,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881566485,0.7263,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881566686,0.7263,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881566886,1.54852,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881567188,0.7263,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881567390,8.7666,2431.5,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881567593,0.8222,2431.3,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881568492,9.4767,2431.5,2431.0,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750881568693,0.82223,2431.2,2431.0,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750881568989,0.82206,2431.7,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750881569289,1.3793,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881569486,0.82201,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881569689,0.822,2431.9,2431.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1750881570084,0.687,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750881570291,0.82191,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881570491,0.82182,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881570692,0.8219,2432.2,2432.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1750881570887,0.82183,2432.4,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881571095,1.50879,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881571290,1.50879,2432.5,2432.2,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750881571488,0.82182,2432.4,2432.2,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750881571689,1.50879,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881571891,1.50879,2432.5,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750881572085,0.687,2432.5,2432.2,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750881572290,0.687,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881572494,0.6846,2433.0,2432.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750881572693,0.82172,2432.7,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750881572898,0.82169,2432.8,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750881573104,2.24185,2432.9,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881573289,1.3499,2433.0,2432.5,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750881573486,0.6653,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881573688,32.02028196,2433.6,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881573689,3.61414087,2434.1,2432.9,13.15328196]
["bitfinex-derivatives","ETHF0:USTF0",1750881573899,0.82142,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881574597,0.82144,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881574996,0.82144,2433.5,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881575198,0.82143,2433.6,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881575397,0.82143,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881575398,0.82143,2433.6,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881575597,0.82143,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881576104,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881576296,0.82138,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881576604,0.82141,2433.6,2433.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750881576796,0.82144,2433.5,2433.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750881577203,0.82142,2433.6,2433.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750881577400,0.6653,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750881577607,0.82138,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750881577809,0.6653,2433.9,2433.4,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1750881578110,0.82141,2433.6,2433.4,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1750881578404,0.82141,2433.6,2433.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750881578807,0.82139,2433.7,2433.4,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1750881579104,0.82139,2433.7,2433.4,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1750881579298,0.82144,2433.5,2433.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750881579499,0.82146,2433.5,2433.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750881579704,0.82146,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881579705,0.82147,2433.4,2433.3,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750881580108,0.82147,2433.4,2433.3,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750881580300,2.71862,2433.9,2433.3,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750881580496,0.82147,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881580899,10.1821,2433.8,2432.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750881580900,0.82159,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881581496,2.05374,2433.4,2432.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750881581704,0.82167,2432.8,2432.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750881581907,3.40841,2433.4,2432.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750881581908,0.82166,2432.9,2432.7,11.52289]
["bitfinex-derivatives","ETHF0:USTF0",1750881582104,0.82167,2432.8,2432.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750881582315,0.82166,2432.9,2432.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750881582505,0.82164,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881582703,0.82164,2433.0,2432.7,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750881582704,0.82164,2432.9,2432.7,6.15979]
["bitfinex-derivatives","ETHF0:USTF0",1750881582910,10.18041,2433.4,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750881583210,0.82164,2432.9,2432.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750881583810,2.05381,2433.3,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881584012,0.82163,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881584316,3.40853,2433.3,2432.7,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750881584612,0.82165,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881584808,0.82163,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881585004,0.7237,2433.2,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881585213,0.7237,2433.2,2432.7,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750881585402,0.82167,2432.8,2432.7,6.15979]
["bitfinex-derivatives","ETHF0:USTF0",1750881585614,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881585813,0.82166,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881586012,3.2078,2433.1,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750881586013,0.82167,2432.8,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750881586203,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881587613,0.82167,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750881587916,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881588411,0.82167,2432.8,2432.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750881588813,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881589313,3.9315,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881589614,0.82167,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881590114,0.7237,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750881590303,3.8975,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881590509,3.8975,2433.6,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881590709,0.82146,2433.5,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881591213,0.82145,2433.5,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881591408,0.82147,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750881591614,0.82147,2433.4,2433.1,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1750881591811,0.82145,2433.5,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750881592011,7.4952,2433.7,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881592213,0.7242,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750881592419,0.7242,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750881593308,0.7037,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881593511,0.7037,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881593811,0.82125,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881594014,1.52491,2434.2,2433.8,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1750881594414,0.7037,2434.2,2433.8,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750881594816,0.82125,2434.1,2433.8,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750881595115,0.82145,2433.5,2433.2,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750881595313,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881595616,0.82138,2433.7,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750881596015,0.6725,2433.7,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881596219,0.8213,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750881596420,1.53489,2434.0,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881596622,0.82131,2433.9,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750881596824,0.82147,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881597119,0.82147,2433.5,2433.2,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750881597322,0.82148,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881597515,1.53507,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881598023,0.7136,2433.4,2433.2,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750881598219,1.383,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881598220,0.82138,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881598522,2.91796,2433.8,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881598912,2.0966,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750881599117,0.7136,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750881599313,0.7037,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881599515,1.53688,2434.3,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881599718,4.21529535,2434.2,2433.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750881600020,1.00749535,2434.1,2433.6,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750881600216,1.00749535,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881600420,0.82129,2434.0,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750881600624,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881600816,7.59129,2434.0,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750881601125,1.00766783,2433.9,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750881601426,7.59129,2434.0,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881601627,1.82943091,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881601923,7.59129,2434.0,2433.3,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750881602123,1.00813326,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881602325,6.77,2434.0,2433.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750881602520,4.21587856,2433.9,2433.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750881602727,4.21587856,2433.9,2432.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750881602728,3.2078,2433.5,2432.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750881602934,3.2078,2433.2,2432.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750881603120,1.00807856,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881603321,1.82966856,2433.1,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881603523,3.2078,2433.5,2432.9,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1750881603835,1.00880242,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881604021,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881604325,2.51005178,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881604523,1.00877178,2433.6,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881604723,1.00877178,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881604924,1.83018178,2433.6,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881605233,1.00877178,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881605425,1.00877178,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881605627,1.00877178,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881605829,1.00877178,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881606129,1.50129,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881606330,1.00892436,2433.6,2433.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750881606525,1.00892436,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881606930,4.21672436,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881607229,1.00892436,2433.4,2433.2,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1750881607423,0.82147,2433.4,2433.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1750881607623,1.00903914,2433.3,2433.0,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750881607826,5.03845196,2433.2,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750881608025,0.82161,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881608535,0.82161,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881608536,1.00923558,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881608732,1.00923558,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881609123,1.00928885,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881609428,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881609636,1.00918532,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881609827,1.00918532,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881610038,1.00918532,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881610226,1.00918532,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881610427,1.00918532,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881611624,1.00961997,2432.4,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750881611830,0.82177,2432.6,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881612031,1.00962055,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881612334,3.2078,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750881612528,1.00929107,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750881613140,1.00929107,2432.6,2432.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750881613330,4.02952,2432.7,2432.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750881613637,1.00911177,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881613827,4.02952,2432.7,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881614033,1.00902545,2432.6,2432.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750881614234,0.82175,2432.6,2432.3,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1750881614432,1.00890318,2432.5,2432.3,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1750881614631,3.2078,2432.4,2432.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750881614827,3.2078,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750881615242,0.7243,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881616241,1.54608,2432.5,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750881616541,0.7243,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881616744,1.54608,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881616935,0.7243,2432.5,2432.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750881617137,0.7243,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881617336,10.0378,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881618336,10.0378,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750881618741,10.0378,2432.7,2432.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750881618943,6.83,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881619240,25.668,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881620240,25.668,2432.8,2432.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750881620441,25.668,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881621038,25.668,2432.8,2432.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750881621237,26.48969,2432.8,2432.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750881621440,35.93003,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881621638,35.93003,2432.8,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881621639,0.82183,2432.4,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881622042,0.82185,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881622242,10.0388,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881622448,0.82182,2432.4,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881622947,10.0388,2432.5,2432.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1750881623153,0.82189,2432.2,2432.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1750881623340,0.82189,2432.2,2432.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1750881623735,0.82187,2432.3,2432.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1750881623935,0.82188,2432.2,2432.0,2.91492]
["bitfinex-derivatives","ETHF0:USTF0",1750881624639,10.0388,2432.5,2431.9,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750881624640,0.82195,2432.0,2431.9,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750881624842,0.82195,2432.0,2431.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750881625041,3.2078,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750881625447,3.2078,2432.1,2432.0,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1750881625741,4.02971,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881625945,3.2078,2432.1,2432.0,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1750881626448,3.2078,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881626649,4.02971,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881626850,3.2078,2432.1,2432.0,2.23114]
["bitfinex-derivatives","ETHF0:USTF0",1750881627046,3.2078,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881627247,4.02971,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881627445,0.82191,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881627751,0.8219,2432.2,2432.0,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1750881628051,0.82191,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881628444,0.8219,2432.2,2432.0,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1750881628754,0.82189,2432.2,2432.0,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1750881628953,0.82191,2432.1,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881629249,0.6916,2432.3,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881629451,0.6916,2432.3,2432.0,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1750881629853,0.6916,2432.3,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881629854,1.51345,2432.3,2432.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750881630048,1.51345,2432.3,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881630253,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881631156,4.02958,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881631454,0.82183,2432.4,2432.2,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1750881631653,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881631854,4.02958,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881632250,0.82181,2432.4,2432.3,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1750881632451,4.02959,2432.5,2432.3,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1750881632753,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881632950,4.02958,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881633151,0.82181,2432.4,2432.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750881633652,3.2078,2432.5,2432.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750881633653,4.0296,2432.5,2432.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750881633853,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881634047,4.02958,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881634248,1.83334831,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881634442,0.82181,2432.4,2432.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750881634648,0.82181,2432.4,2432.3,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1750881634851,0.82181,2432.4,2432.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750881635050,0.82181,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881635757,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881636248,0.82191,2432.1,2432.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750881636454,4.6517,2432.6,2432.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750881636654,0.82184,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750881636855,1.01285126,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881637150,1.01285126,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881637151,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881637351,1.83467204,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881637552,1.01283204,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881638157,1.83467204,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881638460,1.01283204,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881638761,1.83467204,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881639060,1.83467204,2432.3,2432.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750881639260,1.01283204,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750881639656,0.82183,2432.4,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881639853,1.83630839,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881640050,1.01446839,2432.3,2432.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750881640255,1.01446839,2432.2,2431.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750881640463,0.82195,2432.0,2431.9,8.34737]
["bitfinex-derivatives","ETHF0:USTF0",1750881640748,0.82195,2432.0,2431.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750881640749,1.83654644,2432.0,2431.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750881640957,1.83654644,2432.0,2431.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750881641352,1.83654644,2432.0,2431.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1750881641557,0.82198,2431.9,2431.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750881641753,19.49921463,2431.9,2431.1,3.25127571]
["bitfinex-derivatives","ETHF0:USTF0",1750881641970,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881642167,0.82217,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881642362,1.01459644,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750881642760,0.6844,2431.6,2431.1,9.65163819]
["bitfinex-derivatives","ETHF0:USTF0",1750881642964,1.00482517,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750881643464,9.9858,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881643665,10.9901665,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881644259,11.8122165,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881644460,11.8122165,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881644662,9.9858,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881644957,10.99058636,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881645464,7.78278636,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881646266,7.78278636,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881646267,8.60484636,2431.7,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750881646561,8.60484636,2431.7,2431.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750881646562,1.00422395,2431.6,2431.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750881646766,6.778,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881646966,7.78220272,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881647667,8.60425272,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881647864,1.00420272,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750881648063,8.28536,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881648366,8.28536,2432.0,2431.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1750881648567,8.28536,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881648766,9.28925931,2432.0,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750881648967,0.82198,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750881649272,8.28535,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750881649468,0.82199,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750881650068,8.28536,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881650266,0.82179,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881650464,1.00417496,2432.4,2431.9,11.70656819]
["bitfinex-derivatives","ETHF0:USTF0",1750881650664,0.82179,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881651065,1.82586786,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750881651265,1.00407786,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750881652165,0.82177,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881652365,1.8260917,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881652768,1.0043117,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881654776,1.8261117,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881654973,1.0043117,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881656286,0.82177,2432.6,2432.5,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881656476,1.82594276,2432.6,2432.5,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881656981,1.00417276,2432.6,2432.5,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881657182,1.82591276,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881657385,1.00417276,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750881657573,0.82184,2432.3,2432.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750881657774,0.82184,2432.3,2432.2,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1750881657989,0.82183,2432.4,2432.2,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1750881658283,0.82183,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881658284,0.82195,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881658679,7.59995,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881658883,8.60355375,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881659685,10.05255375,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881661199,9.04895,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881661496,0.82198,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881661795,7.59995,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881661995,8.60318911,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750881662396,8.60318911,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750881662596,7.59995,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750881663092,0.82188,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881663290,1.00317959,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881663689,36.3056,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750881663888,1.82506161,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881664089,0.6954,2432.6,2432.1,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750881664090,8.29615,2432.6,2432.1,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750881664390,1.00318621,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750881665089,0.6954,2433.0,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750881665294,1.00364488,2432.9,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750881665495,0.82178,2432.5,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750881665794,0.82175,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881666292,0.82176,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881666492,0.82178,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881666793,0.82181,2432.4,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750881667393,0.82181,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881667786,0.82176,2432.6,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750881667985,0.82178,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750881669090,0.82184,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881669391,0.82184,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881669591,3.2078,2432.5,2432.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750881669790,0.82195,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881670399,0.82201,2431.8,2431.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750881670995,1.82527949,2431.8,2431.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750881671190,6.44947949,2431.8,2431.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750881671396,10.62746949,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881671598,0.82221,2431.3,2431.1,4.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750881671792,28.8438,2431.5,2431.1,4.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750881671992,0.82222,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881672398,0.82228,2431.0,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881673093,0.82227,2431.1,2430.9,4.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750881673493,6.794,2431.2,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881673698,0.82227,2431.1,2430.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750881673895,0.82227,2431.1,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881674097,0.82227,2431.1,2430.9,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1750881674494,0.82228,2431.0,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881674895,0.82227,2431.1,2430.9,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1750881675094,0.82227,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881675300,6.794,2431.2,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881675502,0.82227,2431.1,2430.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750881675800,0.82228,2431.0,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881676403,0.82227,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881676999,0.7234,2431.3,2430.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750881677200,4.5485,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881677394,0.82227,2431.1,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881677794,36.9575,2431.2,2430.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750881677995,0.82228,2431.1,2430.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750881678196,0.82228,2431.0,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881679100,7.26611819,2431.0,2430.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750881679307,0.82252,2430.3,2430.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750881679496,0.82257,2430.2,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750881679697,0.82257,2430.2,2429.9,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750881679893,3.2078,2430.3,2430.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750881680098,0.82262,2430.0,2429.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750881680301,6.44383819,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881680500,6.796,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881680702,0.82263,2430.0,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750881681105,0.82266,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881681906,8.3159,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750881682306,8.3159,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881682307,0.82262,2430.0,2429.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750881682510,1.5199,2430.1,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750881682704,0.6973,2430.1,2429.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750881683012,32.415,2430.0,2429.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750881683207,0.6973,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881683400,32.419,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881683606,3.2078,2430.3,2429.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750881683907,32.417,2430.1,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750881684110,0.82262,2430.0,2429.7,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750881684306,0.82266,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881684705,32.417,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881684706,0.82264,2430.0,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750881684909,32.417,2430.1,2429.7,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750881684910,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881685108,52.80293,2430.6,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881685310,52.80293,2430.6,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881685311,7.61946,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881685811,7.61946,2430.5,2430.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750881686008,7.61946,2430.5,2430.3,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1750881686205,6.797,2430.5,2430.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750881687116,6.797,2430.5,2430.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750881687306,7.61947,2430.5,2430.3,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1750881687811,48.7727,2430.6,2430.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750881688005,26.45045,2430.5,2430.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750881688204,29.65825,2430.5,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881688415,0.82249,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881688711,29.65827,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881688905,25.628,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750881689112,0.6904,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881689315,27.12982,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881689510,25.617,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881689807,26.43942,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881690005,0.8224,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881690206,25.612,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881690513,26.43442,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881690711,25.612,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881691115,0.82241,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881691411,25.603,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881691615,26.42542,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881692303,0.82245,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881692504,0.82253,2430.3,2430.1,2.19186]
["bitfinex-derivatives","ETHF0:USTF0",1750881692711,25.603,2430.6,2430.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750881692910,0.82246,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881693107,0.82249,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881693309,0.82247,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881693712,0.82249,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750881693910,0.82249,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881694110,0.82252,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881694425,0.82251,2430.4,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881694621,0.82252,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881694909,0.82251,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881695114,0.82251,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750881695413,0.82251,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881695910,0.82252,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881696113,0.82251,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881696316,0.82252,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750881696510,0.82252,2430.3,2430.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1750881696814,0.82251,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750881697808,0.82251,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750881698511,0.82255,2430.2,2430.1,3.53527]
["bitfinex-derivatives","ETHF0:USTF0",1750881698712,0.82255,2430.2,2430.1,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750881699110,0.82254,2430.3,2430.1,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1750881699314,0.82254,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881699617,0.82255,2430.2,2430.1,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1750881699815,0.82255,2430.3,2430.1,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1750881700016,4.03031,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750881700212,25.603,2430.6,2430.1,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750881700414,1.0080264,2430.5,2430.1,4.76915]
["bitfinex-derivatives","ETHF0:USTF0",1750881700722,7.55843,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881701018,0.99957971,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881701221,26.54057971,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881701517,0.99957971,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881701816,0.82233,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881702019,1.82244372,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881702211,1.00011372,2430.9,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750881702415,1.00011372,2430.8,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881702613,1.00011372,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750881702923,0.82236,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750881703121,0.82238,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881703309,1.82285798,2430.7,2430.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750881703515,1.82285798,2430.7,2430.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750881703916,0.82249,2430.4,2430.3,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1750881704317,0.82247,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750881704518,0.82244,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750881704917,1.8232326,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750881705121,0.82246,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750881705422,1.8232526,2430.5,2430.4,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1750881705616,0.82246,2430.5,2430.4,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1750881706119,1.82359427,2430.5,2430.4,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1750881706519,0.82249,2430.4,2430.3,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750881706722,0.82247,2430.5,2430.3,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750881706916,0.82243,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881707121,1.82393447,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881707920,1.00150447,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750881710027,0.82234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881710230,1.00204764,2430.9,2430.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750881710428,0.82241,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750881710730,1.00204764,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750881712132,1.00204764,2430.7,2430.6,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750881712425,0.7242,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881712619,1.72633065,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881714123,1.00213065,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881714534,1.00213065,2431.1,2431.0,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1750881715031,25.513,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881715220,26.51459862,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881715425,27.33674862,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881715621,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750881715836,1.82377862,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750881716029,1.82377862,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881716226,3.27492565,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881716430,5.7311199,2432.5,2432.1,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1750881716431,4.09365707,2432.5,2432.1,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1750881716626,3.2078,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881716825,0.82157,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881717035,3.4791,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881717036,4.02937,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881717234,6.736,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881717437,1.4534,2433.2,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881717738,5.48276,2433.2,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750881718034,0.82158,2433.1,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750881718334,1.4534,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750881718634,2.27494,2433.2,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750881718940,6.736,2433.3,2432.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750881719235,10.76312,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881719432,10.76312,2433.9,2433.1,6.44383819]
["bitfinex-derivatives","ETHF0:USTF0",1750881719433,25.636,2433.8,2433.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750881719628,7.55533,2433.9,2433.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750881719828,0.82133,2433.9,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750881720026,2.0662,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881720027,0.7111,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881720328,6.734,2434.6,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881720529,6.734,2434.6,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881720736,10.76289,2434.6,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750881720931,0.82111,2434.5,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750881721123,0.8211,2434.5,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750881721338,0.82117,2434.3,2434.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750881721635,4.648,2434.6,2434.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750881721836,0.8212,2434.2,2434.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750881722137,0.82119,2434.3,2434.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750881722534,0.82119,2434.3,2434.0,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1750881722735,0.82127,2434.0,2433.7,8.25387]
["bitfinex-derivatives","ETHF0:USTF0",1750881722935,0.82127,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881723132,0.8213,2433.9,2433.7,8.25387]
["bitfinex-derivatives","ETHF0:USTF0",1750881723334,0.8214,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881724036,0.82147,2433.4,2433.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750881724448,1.4402,2433.8,2433.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750881724644,1.4402,2433.8,2433.4,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1750881725140,0.82144,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881725526,4.648,2433.8,2433.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750881725732,0.82149,2433.4,2433.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750881726133,0.82151,2433.3,2433.1,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750881726338,0.8215,2433.4,2433.1,5.43675]
["bitfinex-derivatives","ETHF0:USTF0",1750881726837,0.82154,2433.2,2433.1,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750881727227,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881727433,2.05344,2433.7,2433.1,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750881727635,0.8215,2433.4,2433.1,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750881727937,1.3448,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881728241,0.84532823,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881728428,0.02379823,2433.3,2433.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750881728635,0.02379823,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881728940,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881729138,0.84533823,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881729335,0.02379823,2433.2,2432.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750881729536,0.82157,2433.1,2432.8,5.50166]
["bitfinex-derivatives","ETHF0:USTF0",1750881729739,0.02379823,2433.2,2432.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1750881730036,0.82162,2433.0,2432.8,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750881730234,0.84541823,2433.0,2432.8,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750881730650,0.82164,2432.9,2432.8,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750881730835,0.84542823,2433.0,2432.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750881731033,0.82164,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881731241,0.02379823,2432.9,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750881731439,0.84543823,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881733336,0.84543823,2432.9,2432.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750881733337,0.02379823,2432.9,2432.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750881733643,0.82184,2432.3,2432.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750881733834,0.82188,2432.2,2432.0,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1750881734135,0.82183,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881734334,2.05428,2432.7,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881734335,0.84563823,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881734541,0.02379823,2432.3,2432.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750881734837,0.02379823,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750881735043,0.82188,2432.2,2432.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750881735231,0.82187,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881735542,0.02379823,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750881736338,0.84567823,2432.2,2432.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750881736542,0.84567823,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881737543,0.82191,2432.1,2432.0,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750881738542,0.02379823,2432.1,2432.0,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750881738846,0.02379823,2432.1,2432.0,3.68785]
["bitfinex-derivatives","ETHF0:USTF0",1750881739741,0.02379823,2432.1,2432.0,10.13168819]
["bitfinex-derivatives","ETHF0:USTF0",1750881740143,0.02379823,2432.1,2432.0,11.53168819]
["bitfinex-derivatives","ETHF0:USTF0",1750881747143,8.23e-06,2432.1,2432.0,11.53168819]
["bitfinex-derivatives","ETHF0:USTF0",1750881747345,0.7107,2432.9,2432.0,16.42793819]
["bitfinex-derivatives","ETHF0:USTF0",1750881747553,0.6684,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881747755,9.70792949,2433.7,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881747946,0.82146,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881748347,9.70792949,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881748649,0.82164,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881748847,0.82162,2433.0,2432.6,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750881749047,0.82162,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881749267,0.82164,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881749449,2.1801,2433.3,2432.6,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750881749656,0.82159,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750881749857,2.1801,2433.3,2432.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750881750050,0.7096,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881750257,0.82145,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881750457,7.62745,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881750754,7.62745,2433.5,2433.1,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750881750953,6.806,2433.5,2433.1,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750881751255,0.82152,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881751560,0.8215,2433.4,2433.1,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750881752051,7.62746,2433.5,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750881752452,0.82151,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881752855,15.18182949,2433.7,2433.1,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750881753154,0.82143,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881753653,0.6816,2434.1,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881753654,0.6816,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881753856,2.1526,2434.5,2433.9,9.65163819]
["bitfinex-derivatives","ETHF0:USTF0",1750881754353,0.82116,2434.4,2434.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750881754557,0.82116,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750881754758,0.82118,2434.3,2434.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750881754955,0.82118,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750881755153,0.82112,2434.5,2434.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750881755357,4.0289,2434.6,2434.2,9.65163819]
["bitfinex-derivatives","ETHF0:USTF0",1750881755659,4.0289,2434.6,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750881756460,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750881756657,3.2078,2434.6,2434.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750881756859,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750881757458,4.02887,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750881757857,0.82114,2434.4,2434.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750881758661,0.87775218,2434.4,2434.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750881759365,0.05661218,2434.4,2434.3,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1750881759567,0.05661218,2434.4,2434.3,14.08227]
["bitfinex-derivatives","ETHF0:USTF0",1750881759868,0.82095,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750881760061,0.82098,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881760258,0.821,2434.8,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750881760565,0.821,2434.8,2434.7,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750881761460,0.821,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881761772,5.26012,2435.1,2434.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750881761773,0.82106,2434.7,2434.5,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750881762067,0.82106,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750881762273,2.05238,2435.0,2434.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750881762465,2.05238,2435.0,2434.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750881762466,0.82114,2434.4,2434.3,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750881762771,0.82114,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881764063,1.48894,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881765364,0.82127,2434.0,2433.9,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750881765562,0.82126,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881766065,0.82126,2434.1,2433.9,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750881766265,2.0847,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881766266,0.82127,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881766467,2.0847,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881766668,0.82127,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881767069,0.82133,2433.9,2433.7,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1750881767264,0.82129,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750881767465,1.4161,2434.3,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881767867,1.4161,2434.3,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750881768473,0.82127,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750881769068,0.82134,2433.8,2433.7,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750881769269,0.82132,2433.9,2433.7,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750881769468,0.82129,2434.0,2433.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750881769683,0.8213,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750881770178,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750881770665,1.4161,2434.3,2433.6,10.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750881770973,0.82124,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881771168,0.82129,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881771374,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750881771568,0.82134,2433.8,2433.7,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1750881771772,1.3581,2434.2,2433.6,10.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750881771970,1.3581,2434.2,2433.6,12.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750881772174,0.82125,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750881772367,0.82121,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881772671,2.72067,2434.4,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881772873,0.82122,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750881773364,2.0265,2434.4,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881773365,0.82126,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750881773565,0.82127,2434.0,2433.9,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750881773973,0.6678,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750881774170,0.7204,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750881774766,1.54147,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750881774974,0.7204,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750881775171,0.8211,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750881775970,3.2078,2434.8,2434.2,10.99353819]
["bitfinex-derivatives","ETHF0:USTF0",1750881776169,2.22969,2434.9,2434.5,9.65163819]
["bitfinex-derivatives","ETHF0:USTF0",1750881776370,0.821,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750881776572,2.22969,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750881777869,0.82103,2434.7,2434.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750881778076,0.82107,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750881778984,1.4087,2434.9,2434.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750881779176,0.82107,2434.6,2434.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750881779579,0.82105,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750881779774,0.82105,2434.7,2434.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750881780077,4.88755,2434.9,2434.3,6.44383819]
["bitfinex-derivatives","ETHF0:USTF0",1750881780277,0.82112,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750881780584,0.82114,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750881780981,0.82115,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750881781174,0.82117,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881781400,0.82128,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750881781677,2.05294,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881781678,0.8213,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881782177,0.82132,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881782377,1.3885,2434.2,2433.7,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1750881782580,0.82134,2433.8,2433.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750881782774,0.82134,2433.8,2433.7,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750881783283,0.82134,2433.8,2433.7,2.21896979]
["bitfinex-derivatives","ETHF0:USTF0",1750881783482,3.2078,2433.8,2433.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750881783682,0.82151,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881783986,0.82151,2433.3,2433.1,5.38405]
["bitfinex-derivatives","ETHF0:USTF0",1750881784183,1.3648,2433.7,2433.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750881784384,0.82143,2433.6,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881784582,1.3648,2433.7,2433.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750881784788,1.3648,2433.7,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881785081,1.3648,2433.7,2432.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750881785082,0.82161,2433.0,2432.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750881785279,2.05369,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881785280,0.82165,2432.9,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750881785482,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881785678,0.82165,2432.9,2432.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750881785878,0.82167,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881788380,1.51682,2433.0,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750881788578,0.82165,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881788781,0.82168,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881789180,0.6952,2433.0,2432.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750881789382,11.47961,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881789688,10.6581,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881789888,0.82154,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750881790091,8.27183,2433.3,2432.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750881790281,7.4503,2433.3,2432.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750881790477,8.27181,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881790705,0.82154,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750881790988,0.82154,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750881791189,7.4503,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881791386,6.747,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881791588,4.02922,2433.6,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881791788,9.9548,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750881791990,9.9548,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881792192,10.77622,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881792585,10.77621,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750881792783,0.82148,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881792988,9.9548,2433.6,2433.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750881793286,9.9548,2433.6,2433.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750881793479,0.82146,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881793679,6.44383819,2433.4,2432.4,4.51928999]
["bitfinex-derivatives","ETHF0:USTF0",1750881793883,0.82172,2432.7,2432.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750881794082,0.82172,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881794083,0.82171,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881794688,0.8217,2432.8,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750881794890,0.8217,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881795093,26.48466,2432.9,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881795484,26.48466,2432.9,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750881795685,0.82168,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750881795889,0.82168,2432.8,2432.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750881795890,0.82165,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881796193,26.47065,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881797388,0.82165,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881797589,26.45865,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881797989,0.82168,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750881798191,0.8217,2432.8,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881798698,26.45866,2432.9,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881798894,25.637,2432.9,2432.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750881799209,25.637,2433.3,2432.5,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750881799393,0.82155,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750881799989,25.641,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750881800196,25.641,2433.3,2432.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750881800197,0.82159,2433.1,2432.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750881800396,0.82157,2433.2,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750881800604,25.64,2433.3,2432.9,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1750881800895,0.8216,2433.1,2432.9,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1750881801103,0.82156,2433.2,2432.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750881801306,0.82156,2433.2,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750881801601,25.64,2433.3,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750881802191,0.82157,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750881802596,0.82157,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750881803304,26.46152,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750881803700,3.2078,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750881804296,0.82149,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881804498,4.02926,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881804703,0.82147,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750881805000,0.82151,2433.3,2433.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750881805896,0.82149,2433.4,2433.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750881806096,0.82148,2433.4,2433.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750881806302,27.0347,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750881806607,26.3208,2433.6,2433.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750881807108,25.593,2433.7,2433.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750881807407,32.345,2433.8,2433.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750881807804,0.82138,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750881808006,0.82142,2433.6,2433.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750881808700,37.60622,2433.8,2433.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750881808899,0.82147,2433.4,2433.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750881809102,0.82151,2433.3,2433.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750881809412,0.82154,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881810200,0.82157,2433.1,2433.0,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1750881810415,0.82157,2433.2,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881810913,0.82157,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881811710,0.82152,2433.3,2433.0,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1750881813002,26.313,2433.4,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881813311,0.82155,2433.2,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881813706,0.82157,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881815712,2.16167,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881819408,0.728,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750881819599,47.351,2433.7,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881819826,47.351,2433.7,2433.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750881819827,0.82149,2433.4,2433.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750881820005,0.05660395,2433.3,2433.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750881820512,0.87811395,2433.3,2433.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750881820715,0.05660395,2433.3,2433.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750881821013,0.87811395,2433.3,2433.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750881821800,0.82157,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881822203,0.87817395,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881823613,26.44617395,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881825409,27.84597395,2433.1,2433.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1750881826413,27.84597395,2433.1,2432.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750881826414,0.82178,2432.5,2432.4,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881826618,0.82179,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881827010,0.82179,2432.5,2432.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750881827207,0.05660395,2432.4,2432.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750881827514,0.87841395,2432.4,2432.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750881827715,0.05660395,2432.4,2432.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750881828218,0.05660395,2432.4,2432.3,5.41544]
["bitfinex-derivatives","ETHF0:USTF0",1750881828606,0.05660395,2432.4,2432.3,7.02702999]
["bitfinex-derivatives","ETHF0:USTF0",1750881829117,0.87841395,2432.4,2432.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750881829315,0.87841395,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881830924,0.05660395,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881831108,0.1132079,2432.4,2432.3,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750881831312,0.9350179,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881831619,2.05377,2433.3,2432.3,16.91157819]
["bitfinex-derivatives","ETHF0:USTF0",1750881831821,25.539,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881832012,25.539,2433.2,2432.7,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750881832212,0.82164,2432.9,2432.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1750881834912,0.82167,2432.8,2432.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750881835912,0.82167,2432.8,2432.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750881839924,0.82165,2432.9,2432.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750881840125,0.82165,2432.9,2432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750881840729,0.82163,2433.0,2432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750881840922,0.82163,2433.0,2432.8,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1750881841221,0.82164,2432.9,2432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750881841615,27.59288,2433.2,2432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750881841815,0.82164,2432.9,2432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750881842323,0.82167,2432.8,2432.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750881842816,2.05411,2432.9,2432.4,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881843017,2.05411,2432.9,2432.3,5.65969035]
["bitfinex-derivatives","ETHF0:USTF0",1750881843018,9.65163819,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881843217,0.82181,2432.4,2432.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750881843810,25.518,2432.7,2432.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750881844022,0.6759,2432.9,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881844225,0.82173,2432.7,2432.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750881844424,0.82174,2432.6,2432.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750881845621,0.6759,2432.9,2432.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750881845823,0.82165,2432.9,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881846023,0.82165,2432.9,2432.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750881847019,25.529,2433.1,2432.6,5.40412]
["bitfinex-derivatives","ETHF0:USTF0",1750881847225,0.8217,2432.8,2432.6,5.40414]
["bitfinex-derivatives","ETHF0:USTF0",1750881847522,0.8217,2432.8,2432.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750881848320,0.82171,2432.7,2432.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750881849120,0.82178,2432.5,2432.4,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750881849323,0.82181,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881849511,2.05428,2432.7,2432.2,2.29188999]
["bitfinex-derivatives","ETHF0:USTF0",1750881849512,0.82184,2432.3,2432.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750881849910,0.82184,2432.3,2432.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750881850117,0.82188,2432.2,2432.1,8.37558999]
["bitfinex-derivatives","ETHF0:USTF0",1750881850418,0.82188,2432.2,2432.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750881856428,0.82186,2432.3,2432.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750881856826,0.82183,2432.4,2432.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750881857029,0.82181,2432.4,2432.2,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1750881857327,0.82184,2432.3,2432.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750881857916,0.82184,2432.3,2432.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750881858120,0.82187,2432.2,2432.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750881858328,0.82186,2432.3,2432.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750881858722,0.82187,2432.2,2432.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750881858922,0.82182,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750881859125,0.82184,2432.3,2432.1,7.58588]
["bitfinex-derivatives","ETHF0:USTF0",1750881859532,0.82187,2432.2,2432.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750881859924,0.82186,2432.3,2432.1,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750881860629,0.82187,2432.2,2432.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750881860826,0.82187,2432.2,2432.1,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750881861231,0.82186,2432.3,2432.1,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750881861632,0.82187,2432.2,2432.1,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750881862032,0.82182,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881862340,0.82182,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881862631,0.82182,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881862833,0.82182,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881863027,0.82187,2432.2,2432.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750881863238,0.6904,2432.3,2431.9,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881863438,0.82192,2432.1,2432.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750881864124,0.82192,2432.1,2432.0,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1750881864325,0.8219,2432.2,2432.0,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1750881864632,0.8219,2432.2,2432.0,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1750881864936,1.51225,2432.3,2432.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750881865128,1.51225,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750881865736,1.51225,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881865936,0.6904,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881866639,10.26763,2432.7,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750881866640,0.82171,2432.7,2432.2,5.46240399]
["bitfinex-derivatives","ETHF0:USTF0",1750881866830,0.82175,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881867434,0.82177,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881867635,0.82175,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750881867940,0.82175,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750881868334,0.82173,2432.7,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750881868834,0.7024,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881869034,0.7265,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750881869336,8.8549,2433.2,2432.6,6.61555399]
["bitfinex-derivatives","ETHF0:USTF0",1750881869635,0.82162,2433.0,2432.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750881869834,0.82158,2433.1,2432.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750881870139,0.8216,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881870439,0.82163,2433.0,2432.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750881870744,0.82163,2433.0,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750881871133,0.82158,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750881871331,0.8216,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750881871638,0.82165,2432.9,2432.7,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1750881872041,1.3481,2433.1,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881872338,0.82163,2432.9,2432.7,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1750881872736,0.82162,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881872944,0.82163,2432.9,2432.7,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1750881873542,0.82157,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750881874140,0.7074,2433.2,2432.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750881874341,0.7074,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881874735,0.40750985,2433.7,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750881874942,0.40750985,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750881875438,0.82133,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881875837,0.82131,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750881876439,0.82131,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881876639,0.82131,2433.9,2433.4,6.71123]
["bitfinex-derivatives","ETHF0:USTF0",1750881876834,1.3996,2434.0,2433.4,6.71123]
["bitfinex-derivatives","ETHF0:USTF0",1750881876835,1.3996,2434.0,2433.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750881877037,4.89552,2434.0,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750881877241,0.82138,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750881877539,0.82138,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750881878144,0.82135,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750881878344,0.82136,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750881878645,0.8214,2433.6,2433.4,5.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750881878831,0.8214,2433.6,2433.4,12.21905]
["bitfinex-derivatives","ETHF0:USTF0",1750881879035,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881879346,0.82142,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881879539,0.82142,2433.6,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750881880542,1.3996,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881880741,1.3996,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881881542,2.22086,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750881881743,0.82129,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750881881945,0.82129,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750881882839,1.3996,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881883039,2.22086,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881883243,3.2078,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750881883544,3.2078,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750881883745,0.82123,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750881884053,0.82123,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881884246,6.747,2434.3,2433.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750881884449,0.82123,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750881884847,0.82117,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750881885046,0.82117,2434.3,2433.8,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1750881885047,0.82119,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750881885349,0.82123,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881886846,0.82123,2434.1,2434.0,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1750881887341,0.82123,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881887537,3.51707,2434.4,2433.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750881887538,0.82128,2434.0,2433.8,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1750881887756,0.82124,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881887943,1.4642,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750881888345,0.82117,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750881888548,0.82118,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881888747,1.4642,2434.4,2434.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750881889048,0.82123,2434.1,2434.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750881889253,1.4642,2434.4,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750881889442,0.82118,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750881889643,0.82119,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750881889842,0.82123,2434.1,2434.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750881890048,0.82123,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881890250,0.82123,2434.1,2434.0,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1750881891155,0.82126,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881891355,0.82125,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881891555,0.82126,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750881892055,0.82126,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881892249,0.82129,2433.9,2433.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750881892452,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881892856,0.82133,2433.8,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750881893056,0.82132,2433.9,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750881893261,0.82129,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881895465,0.82131,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750881895654,0.82133,2433.8,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750881896053,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881897556,0.82133,2433.8,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750881898661,1.49801,2433.9,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750881898863,1.49801,2433.9,2433.7,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750881899060,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881899355,3.40351717,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881899558,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881899762,0.82133,2433.8,2433.7,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750881900558,0.8214,2433.6,2433.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750881900859,2.05358,2433.5,2433.0,6.94808999]
["bitfinex-derivatives","ETHF0:USTF0",1750881901055,0.82156,2433.1,2433.0,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750881901456,0.82149,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881901666,8.66483717,2433.6,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750881901853,10.02623717,2433.6,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881902049,7.97271717,2433.6,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881902260,4.5692,2433.6,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750881902459,4.5692,2433.6,2433.0,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750881902460,0.8215,2433.3,2433.0,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750881902660,6.62272,2433.6,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750881902861,9.9528,2433.6,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881903253,1.3614,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881903254,6.745,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881903462,0.82136,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750881903758,0.8214,2433.6,2433.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750881903963,0.8214,2433.6,2433.5,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750881904557,8.79819,2434.0,2433.5,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750881904558,0.82139,2433.7,2433.5,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750881904760,0.8214,2433.6,2433.5,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750881904959,0.82139,2433.7,2433.5,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750881905162,0.82138,2433.7,2433.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750881905363,0.82136,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881905664,0.82133,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750881905867,0.82133,2433.8,2433.6,2.24338]
["bitfinex-derivatives","ETHF0:USTF0",1750881906883,0.82136,2433.7,2433.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750881907466,0.82136,2433.7,2433.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750881907970,0.82135,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881908166,6.745,2434.0,2433.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750881908368,0.82136,2433.7,2433.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750881908969,0.82135,2433.8,2433.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750881909663,0.82136,2433.7,2433.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750881910479,0.82135,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750881910772,0.82136,2433.7,2433.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750881911272,0.82136,2433.7,2433.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750881913072,0.82136,2433.7,2433.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750881913973,0.82146,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881914165,0.82145,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881914473,0.82146,2433.4,2433.2,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881914671,0.82146,2433.4,2433.2,2.43309999]
["bitfinex-derivatives","ETHF0:USTF0",1750881915072,0.82146,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881915371,0.82145,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750881915575,0.82147,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750881915786,0.82147,2433.4,2433.2,2.43309999]
["bitfinex-derivatives","ETHF0:USTF0",1750881915979,0.82144,2433.5,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750881916274,0.82144,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750881916670,3.2078,2434.3,2433.3,4.81938999]
["bitfinex-derivatives","ETHF0:USTF0",1750881916863,6.713,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881917064,6.713,2434.2,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881917272,0.82131,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881917477,0.82131,2433.9,2433.7,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750881917774,0.82131,2433.9,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750881918969,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881919168,0.82133,2433.8,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750881919364,0.82132,2433.9,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750881920279,0.82127,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881920577,6.713,2434.2,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750881920782,0.82127,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881922174,0.82126,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881923185,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750881923383,0.82128,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750881925786,4.63,2434.3,2433.8,5.4564825]
["bitfinex-derivatives","ETHF0:USTF0",1750881925977,1.4222,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750881926177,2.24336,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750881926383,0.8212,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750881929086,1.4222,2434.3,2434.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750881929284,1.4222,2434.3,2433.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750881929285,5.4561425,2434.2,2433.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750881929486,0.82143,2433.5,2433.4,4.81938999]
["bitfinex-derivatives","ETHF0:USTF0",1750881929679,0.82143,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881930380,0.7236,2433.7,2433.1,5.51208999]
["bitfinex-derivatives","ETHF0:USTF0",1750881930579,0.82153,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881930779,0.82163,2432.9,2432.7,5.51208999]
["bitfinex-derivatives","ETHF0:USTF0",1750881931485,0.82163,2432.9,2432.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750881931688,0.82167,2432.8,2432.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750881931877,0.82167,2432.8,2432.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750881932275,0.8217,2432.7,2432.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750881932581,0.8217,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881932881,0.82168,2432.8,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881933081,1.3591,2432.9,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881933384,0.82167,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881933590,0.82167,2432.8,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881933777,0.82171,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881933978,7.79742999,2432.9,2432.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750881934175,0.82172,2432.7,2432.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750881934378,0.82175,2432.6,2432.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750881934786,0.82175,2432.6,2432.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750881935390,0.82172,2432.7,2432.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750881935687,8.61906999,2432.9,2432.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750881935893,8.61906999,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881936192,2.18074,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881936387,2.18075,2432.9,2432.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750881936690,0.82164,2432.9,2432.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750881936891,0.82164,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881937087,0.82164,2432.9,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881937687,0.82167,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881938298,0.82165,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750881938594,0.82167,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881939092,12.13342,2433.0,2432.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750881939296,12.13342,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881939591,0.82163,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750881940091,0.82163,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750881940295,5.41942,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881940592,4.5978,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750881940990,4.5978,2433.0,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750881941387,0.82167,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750881941888,0.82167,2432.8,2432.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1750881942084,0.82167,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881942293,0.82167,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881943391,0.8217,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881943696,0.82169,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881944694,0.82169,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881945091,0.82177,2432.5,2432.4,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1750881945590,0.82176,2432.6,2432.4,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1750881946188,0.82172,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881946405,0.82174,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881947991,0.82171,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881948293,0.82171,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881948494,0.82173,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881948898,0.82168,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750881949190,0.82168,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881949397,0.82168,2432.8,2432.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750881949583,0.82168,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881950998,0.8217,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881951295,0.82173,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881951493,0.8217,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750881951898,0.8217,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750881952195,0.82171,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881952498,0.82174,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750881953000,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881953697,0.82173,2432.7,2432.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750881953698,3.40658702,2432.8,2432.4,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1750881954087,0.82176,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750881954291,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750881954993,0.82177,2432.5,2432.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750881955295,4.22835702,2432.5,2432.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750881955797,0.8218,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881956102,0.8218,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750881957097,0.8218,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881957403,0.82184,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750881958096,0.82187,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750881958297,0.82191,2432.1,2432.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750881958694,0.82191,2432.1,2432.0,4.71494]
["bitfinex-derivatives","ETHF0:USTF0",1750881959098,1.5426,2432.2,2432.0,4.71494]
["bitfinex-derivatives","ETHF0:USTF0",1750881959304,0.82191,2432.1,2432.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750881959602,6.61438702,2432.1,2431.8,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881959798,0.82201,2431.8,2431.7,4.81938999]
["bitfinex-derivatives","ETHF0:USTF0",1750881960105,0.82201,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881960299,2.20871,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750881960704,0.82212,2431.5,2431.3,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881960912,6.61438702,2431.5,2431.2,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881961105,6.61438702,2431.5,2431.0,3.11889035]
["bitfinex-derivatives","ETHF0:USTF0",1750881961106,3.40658702,2431.3,2431.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750881961311,0.82224,2431.1,2431.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750881961604,0.82223,2431.2,2431.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750881961796,0.7338,2431.2,2431.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750881962000,0.7338,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881962207,1.54285,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881962208,0.7207,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881962500,0.7207,2431.4,2431.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750881962501,0.7207,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881962708,0.7207,2431.4,2431.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750881963021,1.54286,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881963804,0.82218,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881964107,4.22876702,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881964302,3.40658702,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750881964606,3.40658702,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750881964808,0.7207,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750881965010,0.7207,2431.4,2430.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750881965302,3.2078,2430.8,2430.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750881965607,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881966002,4.03015,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750881966202,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881967009,4.03015,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750881967199,3.2078,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750881968813,33.01826,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881969203,32.196,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750881969400,32.196,2431.1,2430.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750881969607,0.82229,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750881969809,0.82229,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750881970011,0.82229,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750881970309,0.82229,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750881970510,3.9243,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881970714,3.2078,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881971216,0.82226,2431.1,2430.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750881971418,1.51486,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881972412,0.6926,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881972715,3.2078,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881975019,3.2078,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881975319,3.2078,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881975522,4.03004,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881975826,0.82224,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750881976010,3.2078,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881976211,0.82224,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750881976917,4.03004,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881978412,3.2078,2431.2,2430.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750881978617,0.82224,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881978820,0.82228,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881979119,0.82227,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881979315,0.82227,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750881979516,0.8223,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750881979717,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750881982426,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881982619,0.82231,2430.9,2430.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750881982923,0.82231,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750881984828,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881985220,0.82234,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750881985722,0.8223,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881986121,4.5924,2431.2,2430.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750881986325,36.21902,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750881987425,0.82228,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750881987624,0.8223,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750881988824,0.82231,2430.9,2430.8,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1750881989024,3.2078,2430.9,2430.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881989226,40.03084833,2430.8,2430.4,2.33278999]
["bitfinex-derivatives","ETHF0:USTF0",1750881989524,40.03084833,2430.8,2430.1,2.43414999]
["bitfinex-derivatives","ETHF0:USTF0",1750881989525,0.82253,2430.3,2430.1,2.43414999]
["bitfinex-derivatives","ETHF0:USTF0",1750881989726,0.82253,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881990020,3.2078,2430.6,2430.1,2.33278999]
["bitfinex-derivatives","ETHF0:USTF0",1750881990329,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750881990521,3.2078,2430.6,2430.2,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750881990836,0.82248,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881991025,0.82253,2430.3,2430.1,4.58944999]
["bitfinex-derivatives","ETHF0:USTF0",1750881991424,0.82253,2430.3,2430.1,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1750881991729,0.82255,2430.2,2430.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750881991931,0.82254,2430.3,2430.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750881992833,0.82255,2430.2,2430.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750881993025,0.668,2430.4,2430.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750881993026,0.82253,2430.3,2430.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750881993329,0.82251,2430.3,2430.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750881993633,0.82255,2430.2,2430.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750881995634,4.03032,2430.3,2430.1,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1750881996634,4.03032,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881997332,3.2078,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750881997932,8.19749,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881998136,7.375,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881998436,8.19748,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881998730,7.375,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881998938,8.19748,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750881999551,0.82254,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750882000334,0.82255,2430.2,2430.1,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1750882001038,4.03034,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750882001537,4.03034,2430.3,2430.1,1.54375]
["bitfinex-derivatives","ETHF0:USTF0",1750882001538,0.82255,2430.2,2430.1,1.54375]
["bitfinex-derivatives","ETHF0:USTF0",1750882002230,0.82255,2430.2,2430.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750882002539,0.82255,2430.2,2430.1,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1750882002742,0.82255,2430.2,2430.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750882003132,0.82255,2430.2,2430.1,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1750882003844,7.44334273,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750882004038,0.82255,2430.2,2430.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750882004343,0.82255,2430.2,2430.1,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1750882004543,0.82255,2430.2,2430.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750882004836,0.82262,2430.0,2429.8,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1750882005042,0.82279,2429.5,2429.4,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882005338,0.82279,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750882005339,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750882005943,4.03059,2429.5,2429.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750882006244,3.2078,2429.5,2429.4,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1750882006444,3.2078,2429.8,2429.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750882006646,0.82277,2429.6,2429.4,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750882006851,0.82277,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750882007253,3.2078,2429.8,2429.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750882007453,9.9088,2429.8,2429.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750882007756,10.73149,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750882007956,10.73149,2429.8,2429.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750882008158,10.73149,2429.8,2429.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750882008649,10.73149,2429.8,2429.7,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1750882008966,10.73149,2429.8,2429.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750882010160,10.73149,2429.8,2429.7,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1750882010757,9.9088,2429.8,2429.7,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1750882011076,3.22892859,2431.1,2429.7,10.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750882011249,3.2078,2431.4,2430.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750882011453,0.82223,2431.2,2430.8,3.41300273]
["bitfinex-derivatives","ETHF0:USTF0",1750882011646,0.732,2431.3,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750882011860,1.55419,2431.3,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750882012159,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882014356,4.02994,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750882014557,0.82214,2431.4,2431.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750882014757,37.4532,2431.8,2431.3,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1750882014958,11.9782,2431.8,2431.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750882015254,3.2078,2431.8,2431.3,7.89922209]
["bitfinex-derivatives","ETHF0:USTF0",1750882015457,9.9078,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882015655,9.9078,2432.1,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882015850,0.82198,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882016455,0.82211,2431.5,2431.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750882016654,0.8221,2431.6,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882016854,0.82211,2431.5,2431.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750882017463,5.356,2431.8,2431.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750882017758,3.919,2431.8,2431.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750882018056,3.2078,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882018263,4.02981,2431.8,2431.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750882018557,5.2947,2432.2,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882018762,0.82191,2432.1,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882018955,0.82191,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750882019158,3.8748,2432.2,2431.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750882019358,4.69669,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750882019655,3.2078,2432.2,2431.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750882019860,25.468,2432.4,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882020062,0.82193,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882020362,0.82193,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882020657,4.02973,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882020852,0.82193,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882021053,4.6757,2432.4,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750882021249,0.8219,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882022360,0.82187,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882023260,28.6748,2432.4,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882023261,28.6748,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882023460,29.49662,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882023761,0.82178,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750882023963,0.82181,2432.4,2432.2,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1750882024362,0.82181,2432.4,2432.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750882024564,4.6153,2432.7,2432.2,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1750882024857,0.82184,2432.3,2432.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750882025159,0.82187,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882026567,0.82187,2432.2,2432.1,41.62191]
["bitfinex-derivatives","ETHF0:USTF0",1750882026866,3.2078,2432.4,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882027063,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882027763,0.82179,2432.5,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882027960,0.82182,2432.4,2432.2,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1750882028269,2.8466,2432.7,2432.2,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1750882028270,0.82184,2432.3,2432.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750882029171,0.82187,2432.2,2432.1,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1750882029570,0.82187,2432.3,2432.1,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750882029873,0.82187,2432.2,2432.1,43.74318]
["bitfinex-derivatives","ETHF0:USTF0",1750882030071,3.2078,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882030267,0.82184,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882031174,0.82184,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882031576,0.82187,2432.2,2432.1,43.74319]
["bitfinex-derivatives","ETHF0:USTF0",1750882032768,0.82186,2432.3,2432.1,43.74319]
["bitfinex-derivatives","ETHF0:USTF0",1750882033168,0.82187,2432.2,2432.1,43.74319]
["bitfinex-derivatives","ETHF0:USTF0",1750882033373,0.82187,2432.2,2432.1,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750882033579,0.82187,2432.2,2432.1,41.62191]
["bitfinex-derivatives","ETHF0:USTF0",1750882034075,0.82182,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882034270,0.82184,2432.3,2432.1,43.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750882034481,0.82184,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882034870,0.82182,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882035178,0.82184,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882035380,0.82183,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882035572,3.2078,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882035573,0.82184,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882035876,3.2078,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882036177,0.82182,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882036976,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882037173,3.2078,2432.5,2432.1,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1750882037378,3.9336,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882037569,2.25553,2433.0,2432.5,3.40764723]
["bitfinex-derivatives","ETHF0:USTF0",1750882037773,0.82164,2432.9,2432.5,5.46204723]
["bitfinex-derivatives","ETHF0:USTF0",1750882038080,2.25552,2433.0,2432.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750882038380,1.4339,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882038882,1.347,2433.3,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882039178,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750882039773,3.2078,2433.8,2433.0,32.50293]
["bitfinex-derivatives","ETHF0:USTF0",1750882039973,4.02915,2433.8,2433.5,3.40764723]
["bitfinex-derivatives","ETHF0:USTF0",1750882040176,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882040589,3.2078,2433.8,2433.6,43.67689]
["bitfinex-derivatives","ETHF0:USTF0",1750882040917,0.82137,2433.7,2433.6,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750882041382,0.82135,2433.8,2433.6,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750882041878,2.25518,2434.0,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882042079,0.7307,2434.0,2433.6,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750882042293,1.55197,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882042472,0.82131,2433.9,2433.7,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1750882043187,0.82133,2433.8,2433.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750882043380,0.82137,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882043584,2.98937,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882044380,0.82148,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882044684,3.2078,2433.5,2433.0,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1750882044883,0.82157,2433.1,2433.0,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750882045181,1.3836,2433.4,2433.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750882045381,0.82155,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882048482,0.7003,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882048679,0.7003,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750882048887,0.7003,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882049478,0.82153,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882051990,0.7003,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882052286,3.2078,2433.5,2433.1,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750882052593,0.7035,2433.7,2433.1,67.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750882052786,0.82145,2433.5,2433.1,67.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750882053088,0.82145,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882053791,0.82145,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882054182,0.7035,2433.7,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882054505,0.82143,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882055891,0.82142,2433.6,2433.4,41.62147]
["bitfinex-derivatives","ETHF0:USTF0",1750882056396,0.7035,2433.7,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882056590,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882056793,3.2078,2433.8,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882057093,0.8214,2433.6,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882057798,0.8214,2433.6,2433.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750882058095,0.82139,2433.7,2433.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750882058593,0.82139,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882058788,0.82139,2433.7,2433.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750882058995,0.8214,2433.6,2433.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750882059398,0.8214,2433.6,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882059602,0.8214,2433.6,2433.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750882060396,0.82139,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882060699,0.8214,2433.6,2433.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750882060896,3.2078,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882060897,0.82139,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882061090,3.2078,2433.8,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882061290,4.02916,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882061485,0.8214,2433.6,2433.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750882061691,0.8214,2433.6,2433.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750882062598,0.8214,2433.6,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882063396,0.8214,2433.6,2433.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750882063602,0.82139,2433.7,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882063901,0.8214,2433.6,2433.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750882064096,0.8214,2433.6,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882066298,0.82138,2433.7,2433.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750882066506,0.82139,2433.7,2433.5,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750882066696,0.8214,2433.6,2433.5,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750882068000,3.2078,2433.8,2433.5,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750882068001,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882068204,7.3727,2434.1,2433.7,3.40373545]
["bitfinex-derivatives","ETHF0:USTF0",1750882068205,3.2078,2434.1,2433.7,3.40373545]
["bitfinex-derivatives","ETHF0:USTF0",1750882068402,3.2078,2434.1,2433.5,8.95892544]
["bitfinex-derivatives","ETHF0:USTF0",1750882068705,0.82133,2433.8,2433.7,32.92036]
["bitfinex-derivatives","ETHF0:USTF0",1750882069097,3.2078,2434.1,2433.7,40.50273545]
["bitfinex-derivatives","ETHF0:USTF0",1750882069304,0.8212,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750882069500,3.2078,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750882069699,0.8212,2434.2,2434.1,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1750882069901,0.8212,2434.2,2434.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750882071203,0.8212,2434.2,2434.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750882072003,0.87789041,2434.2,2434.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750882073803,0.05669041,2434.2,2434.1,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1750882075113,3.2078,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750882075510,1.53936,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750882076411,3.2078,2435.1,2434.8,7.49699]
["bitfinex-derivatives","ETHF0:USTF0",1750882076613,0.82088,2435.2,2434.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750882076912,0.82086,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750882077105,0.82089,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750882077714,0.82088,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750882078306,0.82089,2435.1,2435.0,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1750882078506,0.82088,2435.2,2435.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750882079004,4.6236,2435.4,2435.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750882079210,0.82084,2435.3,2435.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750882079409,4.6236,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882079712,6.675,2436.0,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750882079713,4.02851,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750882079910,4.02851,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750882080108,4.02851,2435.7,2435.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750882080308,3.2078,2435.7,2435.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750882080510,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882080712,3.2078,2435.7,2435.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882080913,0.82071,2435.7,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750882081107,0.82068,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750882081308,1.3862,2435.9,2435.6,7.49572]
["bitfinex-derivatives","ETHF0:USTF0",1750882081512,0.82068,2435.8,2435.6,7.49572]
["bitfinex-derivatives","ETHF0:USTF0",1750882081711,1.3862,2435.9,2435.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882081913,0.82069,2435.7,2435.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882082314,0.85992726,2435.7,2435.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882082713,3.24703726,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882083027,0.82079,2435.4,2435.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750882083315,0.86002726,2435.4,2435.3,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750882083512,0.03923726,2435.4,2435.3,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750882083714,0.86002726,2435.4,2435.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750882084419,0.86002726,2435.4,2435.3,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750882084718,0.86002726,2435.4,2435.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750882085218,0.86002726,2435.4,2435.3,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750882085919,0.03923726,2435.4,2435.3,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750882086220,0.86002726,2435.4,2435.3,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750882086414,0.86002726,2435.4,2435.3,8.94383]
["bitfinex-derivatives","ETHF0:USTF0",1750882086613,0.03923726,2435.4,2435.3,8.94383]
["bitfinex-derivatives","ETHF0:USTF0",1750882087012,1.3862,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750882087211,3.2078,2436.4,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750882087411,3.2078,2436.4,2435.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750882087613,4.02827,2436.4,2436.0,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750882087812,4.02827,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750882087813,3.2078,2436.4,2436.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750882088017,0.82043,2436.5,2436.3,7.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750882088223,5.45324,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750882088415,3.2078,2437.1,2436.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750882088626,3.2078,2437.1,2436.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1750882088627,3.2078,2436.8,2436.1,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1750882088827,0.82056,2436.1,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882089017,0.82053,2436.2,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882089322,0.82052,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750882089921,3.2078,2436.5,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882090120,0.82049,2436.3,2436.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750882090922,0.82052,2436.2,2436.0,41.62057]
["bitfinex-derivatives","ETHF0:USTF0",1750882091121,3.2078,2436.5,2435.9,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750882091122,6.43396692,2436.3,2435.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750882091424,6.43396692,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882091425,0.82072,2435.7,2435.5,7.49275]
["bitfinex-derivatives","ETHF0:USTF0",1750882091918,0.82068,2435.8,2435.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882092119,2.1018,2436.0,2435.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882092320,2.92241,2436.0,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750882092527,2.1018,2436.0,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750882092826,0.82067,2435.8,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750882093518,0.82067,2435.8,2435.5,8.84494]
["bitfinex-derivatives","ETHF0:USTF0",1750882093722,0.82067,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750882094030,2.1018,2436.0,2435.5,8.84493]
["bitfinex-derivatives","ETHF0:USTF0",1750882094222,2.1018,2436.0,2435.5,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750882094618,0.82068,2435.8,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750882094822,2.1018,2436.0,2435.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750882095023,0.82079,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882095332,3.2078,2435.6,2435.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882095333,0.82086,2435.2,2435.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882095517,0.82086,2435.2,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750882095518,3.2078,2435.2,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750882095723,3.2078,2435.2,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882095724,0.82096,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882096219,4.5509,2435.2,2434.7,11.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750882096425,4.5509,2435.2,2434.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750882096725,0.82102,2434.8,2434.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882096929,0.82102,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750882097122,4.02877,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750882097323,0.82099,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750882097520,4.02878,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750882097928,0.82099,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750882098122,0.82104,2434.7,2434.5,7.49308]
["bitfinex-derivatives","ETHF0:USTF0",1750882098324,0.82111,2434.5,2434.3,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750882098525,3.2078,2434.9,2434.3,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750882098720,7.14056692,2434.8,2434.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750882099028,3.2078,2434.6,2434.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750882099231,4.02888,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750882099428,3.2078,2434.6,2434.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750882099628,4.02888,2434.6,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750882099931,4.02886,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882100131,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882101235,4.02886,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882101424,3.2078,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882102934,3.2078,2434.6,2434.2,42.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750882102935,0.82116,2434.3,2434.2,42.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750882103134,0.82115,2434.4,2434.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1750882103435,3.2078,2434.6,2434.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750882103636,0.82115,2434.4,2434.2,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1750882105032,0.82111,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750882105238,3.2078,2434.6,2434.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750882105239,0.82114,2434.4,2434.2,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1750882105534,0.8212,2434.2,2434.0,8.23174]
["bitfinex-derivatives","ETHF0:USTF0",1750882105741,0.8212,2434.2,2434.0,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1750882105934,0.8212,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750882106139,0.82118,2434.3,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750882106640,0.82113,2434.5,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750882106940,0.82113,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882108445,0.82112,2434.5,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750882108938,0.82113,2434.4,2434.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750882109139,0.82111,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750882109532,0.82113,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750882109734,0.82112,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750882109935,0.82112,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882110135,0.82113,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882110537,0.82118,2434.3,2433.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750882110739,0.82115,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882111344,0.82116,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882111841,0.82121,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750882112745,0.82123,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882112944,0.82122,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750882113449,1.3322,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750882113750,0.82117,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750882113956,2.15335,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750882114440,0.82117,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750882114944,2.15335,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750882115143,0.82121,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750882115349,0.82118,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750882116349,3.2078,2434.6,2434.1,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1750882116547,0.82112,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750882116946,9.8848,2434.6,2434.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1750882117151,9.8848,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750882117152,0.8211,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750882117355,0.82114,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882118046,0.82116,2434.3,2434.2,2.24667]
["bitfinex-derivatives","ETHF0:USTF0",1750882119952,0.82116,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750882120549,0.82116,2434.3,2434.2,2.24667]
["bitfinex-derivatives","ETHF0:USTF0",1750882121852,0.82133,2433.8,2433.7,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882122058,2.05302,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882122059,2.05302,2434.2,2433.6,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1750882122060,0.82137,2433.7,2433.6,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1750882122256,3.2078,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882122760,4.02906,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882123156,3.2078,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882123659,4.02906,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882124263,4.02906,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882125061,0.82126,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882125265,1.49235,2434.1,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882125658,1.49235,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750882125961,1.49235,2434.1,2433.6,5.26128]
["bitfinex-derivatives","ETHF0:USTF0",1750882125962,0.82128,2434.0,2433.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750882126352,0.82128,2434.0,2433.8,2.21231]
["bitfinex-derivatives","ETHF0:USTF0",1750882126977,3.2078,2434.0,2433.6,2.43297999]
["bitfinex-derivatives","ETHF0:USTF0",1750882127163,0.82137,2433.7,2433.6,2.43297999]
["bitfinex-derivatives","ETHF0:USTF0",1750882127366,0.82137,2433.7,2433.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882127664,0.82147,2433.4,2433.3,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882127864,0.7257,2433.6,2433.1,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882128065,1.54711,2433.6,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882128265,1.54711,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750882128463,1.54712,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750882128858,0.7257,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750882129077,0.7257,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750882129260,6.678,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882129461,0.82137,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882129663,3.2078,2433.7,2433.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882130361,3.2078,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882132362,7.48827,2434.0,2433.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750882132565,6.667,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882132770,9.8748,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882132974,3.2078,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882135270,3.2078,2434.0,2433.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750882135874,4.02906,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882136268,3.2078,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882136668,3.876,2434.0,2433.5,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882136864,3.876,2434.0,2433.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750882137178,0.82137,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882137375,0.82137,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882137573,0.82137,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882137867,0.689,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882138079,3.876,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882138370,3.876,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882138579,3.876,2434.0,2433.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750882138763,0.82135,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882138968,0.82135,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882139380,0.82137,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882139573,0.82137,2433.7,2433.5,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1750882139981,3.2078,2433.7,2433.4,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882140171,1.4223,2433.6,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750882140482,0.82144,2433.5,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750882140683,1.53554,2433.5,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750882140978,0.7141,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882141367,3.2078,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882141566,7.398,2433.9,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882141766,9.60902,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750882141973,8.7877,2433.9,2433.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750882142174,0.82137,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882142485,0.82137,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882142979,0.82135,2433.8,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882143280,9.60902,2433.9,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882143481,9.60902,2433.9,2433.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750882143482,8.7877,2433.9,2433.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750882143777,0.82134,2433.8,2433.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750882144179,3.2078,2433.7,2433.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750882144477,3.2078,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882144778,3.2078,2433.7,2433.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750882144779,4.02917,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882144981,3.2078,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882145972,8.7877,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750882146379,0.82135,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882146700,5.38558,2433.7,2433.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750882146869,0.82143,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750882147477,1.3632,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750882147874,1.3632,2433.4,2433.0,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882147875,2.8144,2433.4,2433.0,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882148067,0.82157,2433.1,2433.0,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882148269,0.82157,2433.1,2432.9,2.43319999]
["bitfinex-derivatives","ETHF0:USTF0",1750882148479,0.82157,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882148675,0.82156,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882149179,5.48052,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750882149367,0.8216,2433.1,2432.9,2.43320999]
["bitfinex-derivatives","ETHF0:USTF0",1750882149568,0.8216,2433.1,2432.8,2.45189035]
["bitfinex-derivatives","ETHF0:USTF0",1750882149569,4.659,2433.3,2432.8,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882149878,0.82154,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750882150476,0.82154,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882150669,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750882150873,0.82157,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882151078,0.8216,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882151275,0.6884,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882152766,0.6884,2433.0,2432.7,42.41158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882152972,0.6884,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882155179,0.82155,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882155380,1.53435,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882155882,1.53435,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882156085,0.7128,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882156587,1.53433,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882156879,0.7128,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882157279,1.53433,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882157783,2.1314,2433.2,2432.7,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882158186,0.82163,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882158687,0.82159,2433.1,2432.6,4.81938999]
["bitfinex-derivatives","ETHF0:USTF0",1750882158882,0.82159,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750882159687,2.95296,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882159880,2.1314,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882160086,0.82159,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882160487,0.82159,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882160987,2.16589,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882161387,2.16589,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882161787,2.16589,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882162190,1.3443,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750882162385,1.3443,2433.1,2432.6,6.27308999]
["bitfinex-derivatives","ETHF0:USTF0",1750882162386,11.92585,2433.0,2432.3,7.27128034]
["bitfinex-derivatives","ETHF0:USTF0",1750882162591,4.02952,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882163188,4.02951,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882163489,4.02951,2432.7,2432.3,6.90388999]
["bitfinex-derivatives","ETHF0:USTF0",1750882163684,4.02951,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882163884,4.02951,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882164381,0.82177,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750882165592,0.82177,2432.5,2432.4,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1750882165789,0.82176,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882166192,0.82176,2432.6,2432.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750882166193,0.82169,2432.8,2432.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750882166492,6.665,2433.1,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882166683,7.4866,2433.1,2433.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750882167095,3.2078,2433.3,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882167283,4.02932,2433.3,2433.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750882167486,3.2078,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750882168080,3.2078,2433.3,2433.1,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1750882168284,0.82153,2433.2,2433.1,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750882168494,3.2078,2433.3,2432.8,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882168689,3.2078,2433.3,2432.8,2.29258999]
["bitfinex-derivatives","ETHF0:USTF0",1750882168690,0.82156,2433.2,2432.8,2.29258999]
["bitfinex-derivatives","ETHF0:USTF0",1750882168996,0.82157,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750882170089,0.82156,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882170283,3.2078,2433.3,2432.8,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882170498,3.2078,2433.3,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882170499,0.82163,2433.0,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882170892,1.3331,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882171091,0.82156,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882171294,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750882172399,4.5409,2433.3,2432.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750882172700,0.82161,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750882173299,5.9427,2433.3,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882173694,0.82159,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882173894,0.82155,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750882174095,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750882176489,8.40591836,2433.1,2432.8,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882176690,0.82167,2432.8,2432.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750882177403,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882178399,7.48662,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882178603,0.82164,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750882179000,6.665,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882179506,0.82165,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750882180402,0.82165,2432.9,2432.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750882180403,0.82167,2432.8,2432.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750882180604,0.82166,2432.9,2432.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750882180803,0.82166,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882181603,6.665,2433.0,2432.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882181800,0.8217,2432.7,2432.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882182108,0.82177,2432.5,2432.4,2.43337999]
["bitfinex-derivatives","ETHF0:USTF0",1750882182801,0.82176,2432.6,2432.4,2.43337999]
["bitfinex-derivatives","ETHF0:USTF0",1750882183002,0.82177,2432.5,2432.4,2.43336999]
["bitfinex-derivatives","ETHF0:USTF0",1750882183201,0.82176,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882184105,0.82177,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750882184404,0.8218,2432.4,2432.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750882184597,0.82179,2432.5,2432.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750882185002,0.82179,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750882185403,0.8218,2432.4,2432.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750882186400,0.8218,2432.5,2432.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750882186606,0.8218,2432.4,2432.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750882187404,6.665,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882187605,3.2078,2432.3,2431.9,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882187800,0.82194,2432.0,2431.9,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882188002,0.82194,2432.0,2431.8,7.68377999]
["bitfinex-derivatives","ETHF0:USTF0",1750882188602,0.82197,2431.9,2431.8,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750882188810,0.82204,2431.7,2431.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882189011,0.82204,2431.7,2431.5,3.14349999]
["bitfinex-derivatives","ETHF0:USTF0",1750882189213,0.82207,2431.6,2431.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750882189807,1.3291,2431.9,2431.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750882189808,0.82207,2431.7,2431.5,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1750882190002,0.82207,2431.6,2431.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750882190202,0.82206,2431.7,2431.5,1.53189]
["bitfinex-derivatives","ETHF0:USTF0",1750882192510,7.3392,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750882192713,0.7279,2432.2,2431.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750882192913,0.82192,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750882193210,0.82192,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882193416,0.82192,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750882194005,6.66,2432.3,2431.7,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1750882194205,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882195710,6.66,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882195905,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882197915,4.0296,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882199014,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882199313,1.4167,2432.8,2432.0,5.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750882199314,4.6245,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882199710,4.6245,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750882199914,4.6245,2432.8,2432.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750882200109,0.8218,2432.4,2432.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750882200308,11.06586424,2432.8,2432.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750882200309,0.82177,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882200514,0.82178,2432.5,2432.4,41.62178]
["bitfinex-derivatives","ETHF0:USTF0",1750882201118,0.82178,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750882201416,0.82176,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882202715,4.6245,2432.8,2432.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750882202716,4.6245,2432.8,2432.3,4.80449691]
["bitfinex-derivatives","ETHF0:USTF0",1750882202914,4.6245,2432.8,2432.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750882203510,4.6245,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882203511,3.2078,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882204119,0.82176,2432.6,2432.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750882204422,3.2078,2432.8,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750882204605,3.2078,2432.8,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882204806,0.82174,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882205613,0.82173,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750882206123,0.82176,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882207822,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882208619,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750882209127,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882211118,0.82173,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882211323,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882211723,3.2078,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882212225,4.02947,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882213830,0.82171,2432.7,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882214731,4.02949,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882214922,11.47519691,2433.2,2432.4,6.4645869]
["bitfinex-derivatives","ETHF0:USTF0",1750882215124,0.82168,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750882215830,4.02947,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882216129,0.82169,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750882216929,4.02946,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882217729,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882218926,3.2078,2432.9,2432.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750882220128,0.82164,2432.9,2432.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750882220627,0.82164,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882220828,0.82163,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750882221732,11.2754,2433.2,2432.7,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1750882221925,12.09697,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882223131,11.2754,2433.2,2432.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750882223332,0.82164,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750882224429,0.82164,2432.9,2432.8,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1750882224734,0.82167,2432.8,2432.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750882225027,0.82167,2432.8,2432.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750882225234,0.82166,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750882225430,3.40759691,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882225636,0.82173,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882226130,1.49743,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882226434,0.6757,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882227329,1.4974,2432.7,2432.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882227534,0.82174,2432.6,2432.5,2.43333999]
["bitfinex-derivatives","ETHF0:USTF0",1750882227728,1.49743,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882228234,0.82174,2432.6,2432.5,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882228434,0.82174,2432.6,2432.3,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882228435,6.61539691,2432.6,2432.3,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882228637,0.82184,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882229029,2.85194,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882229230,0.82187,2432.2,2432.1,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882229430,1.50117,2432.2,2432.1,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882229630,0.6793,2432.2,2432.1,2.43349999]
["bitfinex-derivatives","ETHF0:USTF0",1750882230832,0.6954,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882231235,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882231634,0.6663,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882231834,1.48803,2432.7,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882232037,0.6663,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882232339,7.3313,2432.8,2432.3,6.4601869]
["bitfinex-derivatives","ETHF0:USTF0",1750882232649,7.3313,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882233132,0.82164,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882233331,3.8812,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882233634,3.2078,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882234435,8.20085,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882234840,0.82157,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882235045,7.3793,2433.2,2432.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750882235240,0.82164,2432.9,2432.8,2.93385]
["bitfinex-derivatives","ETHF0:USTF0",1750882235438,0.82164,2432.9,2432.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750882235838,0.82164,2432.9,2432.8,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1750882236235,0.82167,2432.8,2432.7,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882236441,0.8217,2432.7,2432.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882236641,0.8217,2432.7,2432.6,2.43332999]
["bitfinex-derivatives","ETHF0:USTF0",1750882238344,1.54139,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882238646,4.74919,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750882238842,4.74919,2432.8,2432.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882238843,0.8217,2432.7,2432.6,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882239045,0.8218,2432.4,2432.3,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882239243,0.82176,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882239444,0.82178,2432.5,2432.2,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882239647,0.82178,2432.5,2432.2,2.98158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882239845,0.82181,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750882240345,1.3382,2432.7,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750882241145,3.40759691,2432.6,2432.2,3.80344999]
["bitfinex-derivatives","ETHF0:USTF0",1750882241349,0.82187,2432.2,2432.1,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882241553,0.82185,2432.3,2432.1,2.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1750882241751,1.54975,2432.3,2432.1,2.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1750882241949,1.54975,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882242252,1.54975,2432.3,2432.1,2.43346999]
["bitfinex-derivatives","ETHF0:USTF0",1750882242841,0.7279,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882243043,3.9055,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882243243,0.82186,2432.3,2432.1,3.08198999]
["bitfinex-derivatives","ETHF0:USTF0",1750882243844,0.82186,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882244351,0.82184,2432.3,2432.1,2.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1750882244650,0.82184,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882245251,0.82184,2432.3,2432.1,2.43346999]
["bitfinex-derivatives","ETHF0:USTF0",1750882245449,3.9055,2432.4,2432.1,1.61158999]
["bitfinex-derivatives","ETHF0:USTF0",1750882245654,4.72732,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882246451,3.9055,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882247652,4.7273,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882247853,0.82186,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882248151,0.82191,2432.1,2432.0,45.36910999]
["bitfinex-derivatives","ETHF0:USTF0",1750882248651,0.8219,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750882248854,3.9055,2432.4,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750882249047,0.82186,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882249245,4.72732,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882250253,3.9055,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882251948,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882252548,3.2078,2432.4,2432.3,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1750882255354,3.2078,2432.4,2432.3,4.56322999]
["bitfinex-derivatives","ETHF0:USTF0",1750882256951,0.82178,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750882257358,0.82178,2432.5,2432.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750882257560,4.02956,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882258162,3.2078,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882258360,4.02954,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882258858,0.82177,2432.5,2432.4,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750882259162,0.82175,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882259856,0.82177,2432.5,2432.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750882260056,6.61539691,2432.6,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882260355,0.82183,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882260552,0.82183,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882261060,0.82179,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750882261259,3.2078,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882261562,4.02956,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750882261763,4.02956,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882261952,3.2078,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882262661,4.02954,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750882262851,4.02954,2432.6,2432.4,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1750882263057,0.82177,2432.5,2432.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750882263256,4.02956,2432.6,2432.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750882263564,0.82177,2432.5,2432.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750882263759,0.82177,2432.5,2432.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750882263966,4.02956,2432.6,2432.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750882264361,0.82177,2432.5,2432.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750882264764,4.02956,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882266069,0.82177,2432.5,2432.4,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1750882266557,4.02956,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882266966,0.82177,2432.5,2432.4,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1750882268069,0.82177,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750882268566,4.02956,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882268765,4.02956,2432.6,2432.3,2.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1750882268766,0.82177,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750882273673,3.2078,2432.6,2432.3,2.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1750882273873,0.8218,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750882275167,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750882276075,0.82161,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882276276,6.646,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750882276572,6.646,2433.1,2433.0,0.42085811]
["bitfinex-derivatives","ETHF0:USTF0",1750882276766,7.46757,2433.1,2433.0,0.42085811]
["bitfinex-derivatives","ETHF0:USTF0",1750882276968,6.646,2433.1,2433.0,0.42085811]
["bitfinex-derivatives","ETHF0:USTF0",1750882277162,6.646,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882277163,0.82161,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882277368,0.82166,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750882277876,0.82165,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750882280379,4.02935,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882280773,0.82161,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882281479,0.82164,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750882281778,3.2078,2433.2,2432.7,1.64293523]
["bitfinex-derivatives","ETHF0:USTF0",1750882281779,0.82159,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750882281979,0.82161,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750882282784,0.82165,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750882282976,0.82167,2432.8,2432.7,2.46462523]
["bitfinex-derivatives","ETHF0:USTF0",1750882283170,0.82167,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750882285070,0.82174,2432.6,2432.5,1.64293523]
["bitfinex-derivatives","ETHF0:USTF0",1750882285275,0.82176,2432.6,2432.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750882286777,0.82177,2432.5,2432.4,5.67251523]
["bitfinex-derivatives","ETHF0:USTF0",1750882286978,0.82177,2432.5,2432.4,2.46471523]
["bitfinex-derivatives","ETHF0:USTF0",1750882288286,0.82184,2432.3,2432.2,1.64293523]
["bitfinex-derivatives","ETHF0:USTF0",1750882288489,0.82184,2432.3,2432.2,2.46480523]
["bitfinex-derivatives","ETHF0:USTF0",1750882289185,0.82184,2432.3,2432.2,1.64293523]
["bitfinex-derivatives","ETHF0:USTF0",1750882289880,4.02962,2432.4,2432.2,1.64293523]
["bitfinex-derivatives","ETHF0:USTF0",1750882290184,3.2078,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882291582,0.82184,2432.3,2432.2,2.46477523]
["bitfinex-derivatives","ETHF0:USTF0",1750882291782,0.82184,2432.3,2432.1,2.46481523]
["bitfinex-derivatives","ETHF0:USTF0",1750882292082,3.2078,2433.2,2432.2,26.99393523]
["bitfinex-derivatives","ETHF0:USTF0",1750882292285,3.2078,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882292581,0.82132,2433.9,2433.1,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750882292785,4.02908,2434.0,2433.5,3.40759691]
["bitfinex-derivatives","ETHF0:USTF0",1750882292979,4.02908,2434.0,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882293175,4.02908,2434.0,2433.2,42.43983625]
["bitfinex-derivatives","ETHF0:USTF0",1750882293176,3.40759691,2433.9,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882293483,3.2078,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882293679,3.2078,2433.3,2433.2,41.62153]
["bitfinex-derivatives","ETHF0:USTF0",1750882299291,4.0293,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882299790,3.2078,2433.3,2433.2,41.62153]
["bitfinex-derivatives","ETHF0:USTF0",1750882300092,3.2078,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882300391,3.2078,2433.3,2433.2,41.62153]
["bitfinex-derivatives","ETHF0:USTF0",1750882301187,3.2078,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882301385,4.0293,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882301589,15.02299382,2433.3,2432.4,1.63983625]
["bitfinex-derivatives","ETHF0:USTF0",1750882301893,15.02299382,2433.3,2431.8,4.09277228]
["bitfinex-derivatives","ETHF0:USTF0",1750882301894,3.2078,2432.5,2431.8,1.63983625]
["bitfinex-derivatives","ETHF0:USTF0",1750882302092,4.02977,2432.0,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882302503,4.02977,2432.0,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882302806,4.02977,2432.0,2431.7,41.62202]
["bitfinex-derivatives","ETHF0:USTF0",1750882303200,4.02976,2432.0,2431.7,41.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750882303397,3.2078,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750882303600,3.40759691,2432.3,2431.7,44.20759691]
["bitfinex-derivatives","ETHF0:USTF0",1750882303601,6.635,2432.1,2431.7,44.20759691]
["bitfinex-derivatives","ETHF0:USTF0",1750882303993,6.635,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750882304601,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882304908,3.2078,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750882305405,3.2078,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882307008,3.2078,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750882307411,4.02966,2432.3,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750882308305,4.02966,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750882308500,0.82191,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882308704,3.2078,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750882308905,0.82189,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750882309302,0.82189,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882309711,0.82189,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882309914,0.82191,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750882310112,0.8219,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750882310409,0.82196,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882310712,10.66576,2432.0,2431.6,1.63983625]
["bitfinex-derivatives","ETHF0:USTF0",1750882310909,10.66576,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750882311121,9.8438,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750882311505,10.66574,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750882312014,0.82197,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750882312216,10.66577,2432.0,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750882312523,0.822,2431.9,2431.7,41.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750882312708,0.822,2431.9,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750882313212,9.8438,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750882313416,10.6658,2432.0,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750882313712,9.8438,2432.0,2431.5,1.63431877]
["bitfinex-derivatives","ETHF0:USTF0",1750882313911,3.2078,2431.7,2431.1,7.22452486]
["bitfinex-derivatives","ETHF0:USTF0",1750882314106,3.2078,2431.7,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882314307,3.2078,2431.7,2431.6,41.62211]
["bitfinex-derivatives","ETHF0:USTF0",1750882314701,3.2078,2431.7,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882316314,9.8358,2431.8,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882316513,3.2078,2431.8,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882316713,4.02987,2431.8,2431.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750882317218,3.2078,2431.8,2431.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750882318419,4.02984,2431.8,2431.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750882318632,3.8959,2431.8,2431.5,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1750882318919,3.8959,2431.8,2431.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750882318920,0.8221,2431.7,2431.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750882319115,0.8221,2431.7,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882319616,0.82211,2431.6,2431.5,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1750882320319,0.82211,2431.6,2431.5,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1750882320625,0.82211,2431.6,2431.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750882320824,0.82211,2431.6,2431.5,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1750882322217,4.6077,2431.8,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750882322523,0.82209,2431.7,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750882322727,0.8221,2431.6,2431.5,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1750882323018,0.8221,2431.6,2429.1,10.62307206]
["bitfinex-derivatives","ETHF0:USTF0",1750882323019,0.82227,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882323227,0.82228,2431.1,2430.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750882323523,0.82228,2431.1,2430.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750882323723,0.82228,2431.1,2430.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882324024,0.82227,2431.1,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750882324621,0.8223,2431.0,2430.9,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1750882324818,0.82229,2431.1,2430.9,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1750882325018,0.82229,2431.1,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750882325218,0.82229,2431.1,2430.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750882325219,8.13496,2431.2,2431.1,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750882325512,8.13496,2431.2,2431.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750882325718,0.82226,2431.1,2430.9,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1750882325922,8.13496,2431.2,2431.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750882326318,8.13496,2431.2,2431.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750882327425,7.3127,2431.2,2431.1,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1750882330146,7.3127,2431.2,2430.6,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1750882330327,3.2078,2430.7,2430.2,1.63431877]
["bitfinex-derivatives","ETHF0:USTF0",1750882330523,4.03029,2430.4,2430.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750882331024,3.2078,2430.4,2430.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750882331220,3.2078,2430.4,2430.3,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1750882331422,10.6602,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750882331923,3.2078,2431.0,2430.6,7.16051785]
["bitfinex-derivatives","ETHF0:USTF0",1750882332222,0.82232,2430.9,2430.7,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1750882332427,0.82235,2430.8,2430.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750882333929,1.51444,2430.9,2430.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750882334121,1.51444,2430.9,2430.7,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1750882334427,1.51444,2430.9,2430.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750882334729,1.51444,2430.9,2430.7,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1750882335028,1.51444,2430.9,2430.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750882335942,3.2078,2431.0,2430.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750882336132,4.03009,2431.0,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882336628,4.03009,2431.0,2430.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750882336828,0.82236,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750882337331,1.53894,2430.9,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882337526,1.53894,2430.9,2430.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750882337828,0.7166,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882338028,1.53892,2430.9,2430.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750882339140,0.7166,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882339430,1.53892,2430.9,2430.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750882340535,0.7166,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882341936,1.53892,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882342233,0.7166,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882342636,1.53892,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882343034,0.7166,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882343439,1.53892,2430.9,2430.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750882343634,1.53892,2430.9,2430.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750882344434,7.16141785,2430.9,2430.2,1.63431877]
["bitfinex-derivatives","ETHF0:USTF0",1750882344639,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882344836,9.8388,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882345336,6.631,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882345736,6.631,2430.6,2430.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750882345737,4.03019,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882345936,9.8398,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882346236,10.66218,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882346539,9.8328,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882346940,10.65518,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882347135,4.03018,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882347638,3.2078,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882347839,8.14857,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882349036,1.52357,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882349237,8.14857,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882350948,0.8224,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750882351443,8.14857,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882351643,7.44737,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882351840,6.625,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882352246,7.2921,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882352436,6.625,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882352943,7.44732,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882353246,6.625,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882356241,3.2078,2431.5,2430.8,8.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882356447,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882357046,4.02991,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882357339,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882358745,0.82215,2431.4,2431.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750882359449,4.02993,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882360046,3.2078,2431.5,2431.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750882360347,0.82218,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750882360647,4.5922,2431.5,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882360648,0.82217,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882360950,0.82217,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750882361142,0.82217,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882361354,0.82217,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750882361545,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750882361847,0.82217,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882363152,4.02994,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882363648,0.82215,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882363848,4.02993,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882364463,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882364754,4.02991,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882365250,0.82215,2431.4,2431.3,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1750882365454,4.02995,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882365960,4.02994,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882366155,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882366348,4.02991,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882366653,0.82215,2431.4,2431.3,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1750882367146,0.82215,2431.4,2431.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750882367346,2.05546,2431.3,2430.9,2.32251877]
["bitfinex-derivatives","ETHF0:USTF0",1750882367547,34.72083218,2431.2,2430.7,4.84211877]
["bitfinex-derivatives","ETHF0:USTF0",1750882367758,34.72083218,2431.2,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750882367759,34.05088218,2431.2,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750882367951,0.82232,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750882368153,0.82235,2430.8,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750882368353,0.82234,2430.9,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750882368650,0.82234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882368856,0.8223,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882369355,0.82234,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882369558,34.05088218,2431.2,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882369856,0.82234,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882370155,0.82231,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750882371557,0.82231,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882371758,0.82232,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750882372456,0.82235,2430.8,2430.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750882373656,2.0557,2431.1,2430.6,3.67181877]
["bitfinex-derivatives","ETHF0:USTF0",1750882373847,3.2078,2430.9,2430.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750882374046,0.82238,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750882374253,0.82238,2430.7,2430.6,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1750882374454,1.55627,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882374853,0.82238,2430.7,2430.6,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1750882375054,1.55627,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882377559,0.7339,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882378954,1.55625,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882379658,0.82235,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750882380562,4.03014,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882380765,0.82236,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750882381053,0.82245,2430.5,2430.4,1.63431877]
["bitfinex-derivatives","ETHF0:USTF0",1750882381259,4.03024,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882382556,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882383256,4.03022,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882383966,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882384570,4.03022,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882384955,3.2078,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882385161,7.3149,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882385162,7.43739,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882389372,6.615,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882389665,7.43738,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882391367,0.82242,2430.6,2430.5,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750882391566,0.82242,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750882392870,0.82245,2430.5,2430.4,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1750882393066,10.64521,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882393670,3.2078,2431.0,2430.6,8.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882393969,3.2078,2431.0,2430.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750882394163,0.82234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882395467,0.82235,2430.8,2430.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750882395661,0.82242,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750882395862,26.14242,2430.6,2430.4,2.31161877]
["bitfinex-derivatives","ETHF0:USTF0",1750882396063,26.14242,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882396671,25.32,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882397167,25.32,2430.6,2430.4,2.31161877]
["bitfinex-derivatives","ETHF0:USTF0",1750882397168,26.14245,2430.6,2430.4,3.13407877]
["bitfinex-derivatives","ETHF0:USTF0",1750882397470,26.14242,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882397971,25.32,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882398172,25.32,2430.6,2430.5,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1750882399469,25.32,2430.6,2430.5,3.88176877]
["bitfinex-derivatives","ETHF0:USTF0",1750882399774,25.32,2430.6,2430.5,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1750882400569,25.32,2430.6,2430.5,3.89039147]
["bitfinex-derivatives","ETHF0:USTF0",1750882401273,25.32,2430.6,2430.5,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1750882402579,31.932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882402771,31.932,2430.7,2430.6,3.79771105]
["bitfinex-derivatives","ETHF0:USTF0",1750882403382,0.82233,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882403863,26.13733,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882404065,26.13732,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750882404667,0.82235,2430.8,2430.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750882405167,1.52545,2430.8,2430.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750882406579,0.82242,2430.6,2430.5,1.64339105]
["bitfinex-derivatives","ETHF0:USTF0",1750882406875,26.13542,2430.6,2430.5,1.64339105]
["bitfinex-derivatives","ETHF0:USTF0",1750882407580,25.313,2430.6,2430.5,2.46584105]
["bitfinex-derivatives","ETHF0:USTF0",1750882408682,10.63521,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882408872,35.94721,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882410386,0.82242,2430.6,2430.5,2.46581105]
["bitfinex-derivatives","ETHF0:USTF0",1750882411293,35.94721,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882412685,35.94721,2430.7,2430.6,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750882412878,32.73941,2430.7,2430.6,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750882414588,32.73938,2430.7,2430.6,3.16711105]
["bitfinex-derivatives","ETHF0:USTF0",1750882415086,32.73938,2430.7,2430.6,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750882415485,32.73938,2430.7,2430.6,3.16711105]
["bitfinex-derivatives","ETHF0:USTF0",1750882415786,32.73938,2430.7,2430.6,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750882415988,35.94718,2430.7,2430.6,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750882421787,35.94718,2430.7,2430.6,3.16711105]
["bitfinex-derivatives","ETHF0:USTF0",1750882422188,35.94718,2430.7,2430.6,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750882423388,35.1248,2430.7,2430.6,3.16711105]
["bitfinex-derivatives","ETHF0:USTF0",1750882423589,35.94718,2430.7,2430.6,3.16711105]
["bitfinex-derivatives","ETHF0:USTF0",1750882423785,6.605,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882424184,31.907,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882424783,7.42728,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882424983,32.72928,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882425283,31.907,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882425493,47.399,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882425494,9.8128,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882425687,9.8128,2431.4,2430.9,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1750882425688,0.82219,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750882425884,35.1138,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882426387,0.82218,2431.3,2431.2,41.62219]
["bitfinex-derivatives","ETHF0:USTF0",1750882426789,35.93597,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882427094,35.1118,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882427294,35.93395,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882427490,10.63495,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882427787,35.1108,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882427987,35.93295,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882429390,35.1108,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882429601,3.2078,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882429794,28.5058,2431.4,2431.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750882431901,0.82212,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882432199,25.294,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882432391,26.11611,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882432594,25.294,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882432790,3.2078,2431.8,2431.5,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1750882432994,3.2078,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882433597,3.2078,2431.8,2431.7,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1750882434101,3.2078,2431.8,2431.7,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1750882437707,0.82199,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882438904,26.10897,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882439204,0.82199,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750882440418,26.10896,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882440600,0.82201,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750882442310,26.10896,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882443112,25.9965,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882444211,3.9106,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882444419,3.2078,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882444615,3.2078,2432.2,2432.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1750882445106,4.02968,2432.2,2432.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1750882448114,3.2078,2432.2,2432.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1750882451315,3.2078,2432.2,2432.1,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1750882452822,25.9778,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882453223,0.7048,2432.4,2432.3,41.62184]
["bitfinex-derivatives","ETHF0:USTF0",1750882454123,1.52661,2432.4,2432.3,41.62184]
["bitfinex-derivatives","ETHF0:USTF0",1750882454824,0.7048,2432.4,2432.3,41.62184]
["bitfinex-derivatives","ETHF0:USTF0",1750882456823,3.2078,2432.5,2432.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750882457223,3.2078,2432.5,2432.4,6.30679218]
["bitfinex-derivatives","ETHF0:USTF0",1750882458432,0.6769,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750882458727,0.6935,2433.1,2432.7,11.85101]
["bitfinex-derivatives","ETHF0:USTF0",1750882458928,0.6895,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882459133,3.8897,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882459427,4.5792,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882459832,5.40064,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750882460331,5.40064,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882460526,0.82147,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750882460726,0.82147,2433.4,2433.2,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1750882460927,0.82157,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882461133,0.82155,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882461331,0.6895,2433.1,2433.0,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1750882462336,3.8897,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882463428,4.71114,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882463636,3.8897,2433.5,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882463827,1.54669,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882464034,1.54669,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882465435,0.7252,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882468236,0.82153,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882470946,0.82156,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750882471137,0.82156,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882471537,0.82157,2433.1,2433.0,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750882471738,0.82156,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750882471938,0.82153,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882472736,1.54668,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882475845,0.7252,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882476041,3.8897,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882476243,4.71114,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882476946,3.8897,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882477335,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882478145,3.2078,2433.8,2433.7,1.55657]
["bitfinex-derivatives","ETHF0:USTF0",1750882478338,3.2078,2433.8,2433.7,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1750882479152,3.2078,2433.8,2433.7,6.35825218]
["bitfinex-derivatives","ETHF0:USTF0",1750882479347,0.7164,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882480541,0.7164,2434.0,2433.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750882480542,0.82132,2433.9,2433.7,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750882480840,0.82132,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882482252,2.93089,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882482450,0.7164,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882482751,0.82131,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882483049,1.53769,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882483251,1.53769,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882483549,1.53769,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882483750,0.82131,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882484351,1.53768,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882484654,0.82131,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882484852,0.82135,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882485855,0.82133,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882486555,0.82136,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750882487254,0.82133,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882493060,0.82136,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882493761,0.82137,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882494061,3.41188218,2433.7,2433.3,2.46471958]
["bitfinex-derivatives","ETHF0:USTF0",1750882494256,3.41188218,2433.7,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750882494257,6.61968218,2433.5,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750882494455,0.82154,2433.2,2433.0,2.37183958]
["bitfinex-derivatives","ETHF0:USTF0",1750882494857,0.82154,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750882495165,3.41188218,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750882495458,1.4174,2433.4,2433.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750882495647,0.82152,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882495851,0.82157,2433.1,2433.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750882496052,0.82156,2433.2,2433.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750882496560,0.82156,2433.2,2433.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750882496561,0.82157,2433.1,2433.0,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1750882496758,6.61968218,2433.1,2432.8,42.44323958]
["bitfinex-derivatives","ETHF0:USTF0",1750882496950,0.82166,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750882497158,0.7071,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750882497559,0.7071,2433.0,2432.8,41.62166]
["bitfinex-derivatives","ETHF0:USTF0",1750882497861,2.23582,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882499160,1.4142,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750882499363,3.2078,2433.1,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882499661,3.2078,2433.4,2433.1,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1750882499855,3.2078,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882500256,3.2078,2433.4,2433.3,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1750882501266,6.561,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882501456,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882503565,8.05508218,2434.2,2433.5,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750882503768,0.82134,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882505264,8.05508218,2434.2,2433.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750882505469,0.82132,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750882506069,0.8213,2434.0,2433.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750882506371,8.05508218,2434.2,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750882506866,8.05508218,2434.2,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882507269,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882509568,8.05508218,2434.2,2433.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750882509767,0.82125,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750882509966,8.05508218,2434.2,2433.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750882510267,0.82127,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750882510671,0.82128,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750882510867,0.82133,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882511066,0.82134,2433.8,2433.7,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1750882511767,0.82133,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882512158,0.82129,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750882512670,3.2078,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882513770,0.82125,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882514170,4.02902,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882514572,0.82125,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882515069,3.2078,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882515371,3.2078,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882515673,3.2078,2434.2,2434.1,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1750882516066,4.029,2434.2,2434.1,43.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750882517577,0.8213,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882517767,0.8213,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882518170,4.5401,2434.2,2433.8,41.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750882518367,5.36133,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882518571,4.5401,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882520575,7.38116,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882520775,10.58896,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882521271,9.7678,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882521474,3.2078,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750882521677,3.2078,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882521975,0.82102,2434.8,2434.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1750882522173,0.82098,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750882522477,0.821,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750882522677,0.821,2434.8,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750882522877,0.821,2434.8,2434.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750882523083,3.2078,2435.0,2434.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750882523280,4.02875,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882523779,3.2078,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882524280,3.2078,2435.0,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750882524575,0.82098,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750882524778,0.82098,2434.9,2434.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750882524972,0.82098,2434.9,2434.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1750882525775,3.2078,2435.0,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750882525982,3.2078,2435.0,2434.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750882526184,3.2078,2435.0,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750882526380,4.02875,2435.0,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750882526874,4.02875,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882527073,4.02875,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750882527382,4.02875,2435.0,2434.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750882527383,3.2078,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882527976,4.02873,2435.0,2434.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750882528483,3.2078,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882528787,4.02873,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882528978,3.2078,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882529281,4.02873,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882529583,4.02875,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882530284,4.02875,2435.0,2434.8,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1750882530478,0.82095,2435.0,2434.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750882531989,8.09385531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882532590,0.82094,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750882532885,8.09384531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882533276,7.27293531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882533989,8.09383531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882534488,7.27293531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882535387,8.09383531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882535688,7.27293531,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750882535984,8.09383531,2435.1,2435.0,41.62093]
["bitfinex-derivatives","ETHF0:USTF0",1750882536889,8.09383531,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882537186,8.09383531,2435.1,2435.0,41.62093]
["bitfinex-derivatives","ETHF0:USTF0",1750882537789,27.24195,2435.5,2435.0,41.62093]
["bitfinex-derivatives","ETHF0:USTF0",1750882537790,5.69974325,2436.6,2435.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750882537985,10.58523746,2437.4,2435.5,3.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882537986,3.2078,2436.1,2435.5,3.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882538182,3.2078,2436.1,2435.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750882538183,0.82064,2435.9,2435.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750882538385,0.82066,2435.9,2435.6,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1750882538585,3.2078,2435.8,2435.6,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1750882538885,0.7344,2435.9,2435.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750882541490,0.6685,2436.0,2435.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750882542588,0.6685,2436.0,2435.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750882542589,0.6685,2436.0,2434.9,3.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882542591,2.05158,2435.9,2434.9,3.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882542787,0.82086,2435.2,2435.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750882542994,3.41188218,2435.3,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750882543188,0.82091,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750882543492,1.432,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750882544194,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882547587,3.2078,2435.4,2435.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750882547785,4.6431,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750882548091,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750882548293,5.46392,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750882548595,5.46392,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882548995,5.46392,2435.4,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882549187,5.46392,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882549391,5.4639,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882549587,4.6431,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882549800,3.2078,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750882551399,0.7187,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750882552499,1.5394,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750882552700,1.5394,2435.7,2435.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750882552701,0.7187,2435.7,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750882553002,2.18916,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750882553203,2.30941033,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750882553500,0.7187,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750882553701,1.65966577,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750882554804,1.65966577,2435.7,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750882554805,0.82076,2435.6,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750882555006,0.82076,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750882555196,2.98906,2435.5,2435.2,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750882555597,2.98906,2435.5,2435.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750882555796,0.82083,2435.3,2435.2,1.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750882556002,0.82081,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750882556895,1.76147267,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750882557407,4.74689,2435.5,2435.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750882557616,5.68767662,2435.5,2435.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750882558001,0.82081,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750882558207,1.76159662,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750882558503,0.94078662,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750882558709,1.76158662,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750882559102,0.94078662,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750882559406,1.76158662,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750882559608,4.3526688,2435.4,2435.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750882559804,4.02868,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750882560307,4.02868,2435.2,2435.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750882560308,0.8209,2435.1,2435.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750882560508,3.2078,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750882560703,2.1141,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882560704,0.6805,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882560903,5.65069157,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882561208,0.82087,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882561602,4.70916,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882561799,5.65086949,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882562813,4.83000949,2435.3,2435.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750882563002,0.82088,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750882563203,4.70915,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882563499,5.65108356,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882564009,4.83025356,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882564207,5.65108356,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882564712,0.82088,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750882565119,3.8883,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882565120,4.70916,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882565411,5.65125866,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882565810,0.82088,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750882566515,0.8209,2435.1,2435.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750882566901,0.8209,2435.1,2435.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750882567105,0.82089,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750882567305,1.76369486,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750882567805,3.8883,2435.3,2435.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750882568303,0.8209,2435.1,2435.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750882568499,0.82089,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750882568704,1.7639793,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750882568903,1.7639693,2435.2,2435.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750882569112,0.8209,2435.1,2435.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750882569312,0.82088,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750882569504,1.7641752,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750882570108,0.8209,2435.1,2435.0,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750882570817,1.764628,2435.1,2435.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750882571016,1.764628,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882571314,1.76504021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882572319,0.94414021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882578017,1.76504021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882579411,0.94414021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882587425,1.76504021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882587835,0.94414021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882588626,1.76504021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882590230,0.94414021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882593534,1.76504021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882594635,0.94414021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882595137,1.76504021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882595739,0.94414021,2435.1,2435.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1750882595938,14.53141021,2435.1,2434.6,2.45147816]
["bitfinex-derivatives","ETHF0:USTF0",1750882596233,6.61968218,2434.7,2434.2,2.45147816]
["bitfinex-derivatives","ETHF0:USTF0",1750882596432,6.61968218,2434.7,2434.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750882596433,1.66424021,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882599140,0.94414021,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882599736,1.76521021,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882600132,1.76521021,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750882600340,0.82114,2434.4,2434.3,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1750882600943,1.53263,2434.5,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882601243,2.47648691,2434.5,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882601443,1.65535691,2434.5,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882601947,0.7115,2434.5,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882602369,1.5326,2434.5,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750882602553,1.65498605,2434.5,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882602853,1.65498605,2434.5,2434.1,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750882602854,0.8212,2434.2,2434.1,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750882603045,3.9076,2434.4,2434.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750882603248,3.9076,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882603846,0.8212,2434.2,2434.1,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750882604039,4.72875,2434.4,2434.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750882604239,0.82118,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750882604641,0.8212,2434.2,2434.1,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750882605547,5.3435,2434.4,2433.9,47.41968218]
["bitfinex-derivatives","ETHF0:USTF0",1750882605548,0.82124,2434.1,2433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750882605750,0.6666,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750882606140,4.69564,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750882606446,4.69564,2434.1,2433.9,42.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750882606651,0.82127,2434.0,2433.9,42.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750882607040,0.82127,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882607245,1.50239,2434.0,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882607446,0.8213,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882607646,0.8213,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882608048,0.8213,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882608355,0.6653,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750882608655,0.6653,2433.8,2433.7,41.62135]
["bitfinex-derivatives","ETHF0:USTF0",1750882609453,1.3464,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882610347,0.8213,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882610947,2.16769,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882611353,0.82131,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750882611556,0.82131,2433.9,2433.7,41.62134]
["bitfinex-derivatives","ETHF0:USTF0",1750882611744,2.16769,2434.0,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882611948,0.8213,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882612150,0.82134,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882612658,0.82134,2433.8,2433.7,41.62137]
["bitfinex-derivatives","ETHF0:USTF0",1750882613246,0.82137,2433.7,2433.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750882613456,25.98735,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882613849,25.98735,2433.8,2433.6,4.72728]
["bitfinex-derivatives","ETHF0:USTF0",1750882614052,28.3738,2433.8,2433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882614259,0.6782,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882614752,1.49957,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882615151,0.6782,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882616356,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882616555,28.3738,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882617748,28.3738,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882617953,0.82141,2433.6,2433.5,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1750882618362,28.3738,2433.8,2433.4,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750882618561,0.82142,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750882619161,1.5552,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750882619662,1.5552,2433.7,2433.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882620081,0.7338,2433.7,2433.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750882620258,0.82152,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882620457,25.9855,2433.4,2433.2,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1750882620657,0.82151,2433.3,2433.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750882621367,25.8668,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882622161,3.8903,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882622361,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882622569,29.19414,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882622754,29.19414,2433.8,2433.6,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1750882623362,28.3728,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882623765,0.82137,2433.7,2433.6,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1750882624164,0.82142,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750882624663,0.8214,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750882625265,0.82141,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750882626065,0.8214,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882626260,0.82138,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882626666,0.82138,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750882627362,29.87846,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882628470,0.82138,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750882628769,0.82138,2433.7,2433.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750882628770,29.0571,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882628968,0.82142,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882629566,32.46898218,2433.8,2433.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750882629767,33.29034218,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882630067,32.46898218,2433.8,2433.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750882630269,0.82143,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750882630572,0.82139,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750882630869,33.80638218,2433.8,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750882630870,0.82141,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750882631070,0.82144,2433.5,2433.4,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1750882631270,25.98344,2433.5,2433.4,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1750882632073,25.162,2433.5,2433.4,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1750882633469,25.98344,2433.5,2433.4,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1750882633666,25.98344,2433.5,2433.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750882633867,25.98344,2433.5,2433.0,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1750882633868,2.05369,2433.4,2433.0,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1750882634066,0.82156,2433.2,2433.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750882634276,25.98156,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750882634964,0.82161,2433.0,2432.9,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1750882635168,0.82173,2432.7,2432.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1750882635372,25.16,2432.7,2432.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750882635676,25.98174,2432.7,2432.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750882635877,0.82174,2432.6,2432.4,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750882636172,3.2078,2432.8,2432.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1750882636371,28.3668,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750882637176,25.159,2432.8,2432.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750882637368,4.02939,2433.1,2432.7,3.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882637563,25.162,2433.0,2432.9,4.23352218]
["bitfinex-derivatives","ETHF0:USTF0",1750882637896,25.162,2433.0,2432.9,6.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1750882639068,25.162,2433.0,2432.9,47.12952218]
["bitfinex-derivatives","ETHF0:USTF0",1750882639578,3.2078,2433.1,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882639874,7.35148,2433.4,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882639875,7.35148,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750882640077,25.161,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750882640376,26.92447438,2433.3,2433.1,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1750882640674,25.98251,2433.3,2433.1,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1750882641089,25.161,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750882641477,25.161,2433.3,2433.2,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1750882642078,11.27156,2433.5,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882642379,26.10297678,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882643182,26.92444678,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882644184,0.82151,2433.3,2433.2,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1750882644374,1.76348678,2433.3,2433.2,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1750882645180,0.82151,2433.3,2433.2,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1750882645383,25.161,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882645584,26.10589698,2433.4,2433.3,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1750882645885,25.161,2433.4,2433.3,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1750882650485,6.531,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882650689,32.63405031,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750882650990,32.63405031,2433.5,2433.4,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1750882652492,26.10305031,2433.5,2433.4,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1750882653387,25.156,2433.5,2433.4,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1750882653681,3.2078,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882653882,25.156,2434.0,2433.7,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750882654082,25.156,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882654278,0.94497564,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882654492,26.10097564,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882654690,26.10097564,2434.0,2433.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1750882654879,0.8213,2433.9,2433.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1750882656293,25.97729,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882656486,26.92176975,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882657788,26.10047975,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882657987,0.94447975,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882658187,26.09547975,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882658598,25.97227,2434.0,2433.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750882658788,0.8213,2433.9,2433.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750882659996,0.8213,2433.9,2433.8,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1750882660884,0.82141,2433.6,2433.5,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1750882661195,25.97239,2433.7,2433.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882661998,25.151,2433.7,2433.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750882667096,1.4506,2433.8,2433.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750882667293,3.2078,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882667493,28.3538,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882667793,29.1751,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882667993,29.0394,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882668695,29.8607,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882669701,29.0394,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882670298,28.3538,2433.9,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882670506,0.6969,2434.2,2433.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750882670507,0.6969,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882670806,0.94461074,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882671006,28.3518,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882671201,29.29624298,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882671502,3.2078,2434.3,2434.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1750882671703,3.2078,2434.3,2434.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750882671905,3.2078,2434.3,2434.2,6.36158218]
["bitfinex-derivatives","ETHF0:USTF0",1750882672300,3.2078,2434.3,2434.2,7.06118218]
["bitfinex-derivatives","ETHF0:USTF0",1750882673214,33.04,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882673508,33.98503932,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882673904,2.32203932,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882674211,0.94503932,2434.6,2434.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750882674507,0.82108,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750882674900,29.16986,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882675099,0.82107,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750882675602,3.2078,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882675802,4.02883,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882676603,3.2078,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882676806,4.02883,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882678007,0.82107,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750882678305,4.02883,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882679710,3.2078,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882679910,4.02883,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882681125,3.2078,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882682221,28.3408,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750882682428,3.2078,2434.7,2434.6,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1750882682626,28.3408,2434.7,2434.6,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1750882685424,29.16183,2434.7,2434.6,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1750882685625,28.3408,2434.7,2434.6,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1750882686830,29.16183,2434.7,2434.6,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1750882687125,28.3378,2434.7,2434.6,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1750882687730,28.3378,2434.7,2434.2,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750882687920,3.2078,2434.4,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882688122,1.4084,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882688825,2.22957,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750882689220,4.82028218,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882689430,0.82123,2434.2,2434.1,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750882690425,7.10777218,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882690634,1.4084,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882691832,2.22957,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750882692630,1.4084,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882692825,6.61968218,2433.8,2433.3,4.09012755]
["bitfinex-derivatives","ETHF0:USTF0",1750882693025,3.2078,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882693228,28.4028,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750882696637,29.22427,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750882697736,0.82154,2433.2,2433.1,42.30975]
["bitfinex-derivatives","ETHF0:USTF0",1750882697931,0.82154,2433.2,2433.1,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750882698140,0.8216,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750882698435,25.8847,2433.1,2432.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750882698635,26.70629,2433.1,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882699234,26.70629,2433.1,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882699443,25.179,2433.1,2433.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750882701236,28.59088218,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882701437,0.82176,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750882701730,29.41360218,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882701935,30.78100218,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882702543,27.36912,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882705846,26.5474,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882706647,27.36911,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882707350,26.5474,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882708644,27.36911,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882708946,27.36911,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882709244,27.36911,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882709448,26.5474,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882709751,25.18,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882710346,26.00171,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882710548,25.18,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882711153,26.00171,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882711353,0.82175,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750882711949,33.23333,2432.7,2432.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750882712354,37.4116,2432.7,2431.6,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1750882712553,3.41188218,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882712855,29.1726,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882713752,29.99455,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882714450,29.1726,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882714956,29.99455,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882715553,0.82202,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882715750,3.41188218,2431.9,2431.3,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1750882716052,0.82202,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882716252,4.02982,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882716459,28.67588218,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750882716754,29.49794218,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750882716952,0.72,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750882717853,3.2078,2431.8,2431.5,8.41188218]
["bitfinex-derivatives","ETHF0:USTF0",1750882718051,3.2078,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882723764,4.15580288,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882725057,4.97771288,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882725363,5.70233288,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882727365,4.88040288,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882731472,5.70231288,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882732567,0.82197,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882732766,26.06197,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882733163,26.06197,2432.0,2431.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750882733475,7.52868381,2431.9,2431.0,5.64099511]
["bitfinex-derivatives","ETHF0:USTF0",1750882733668,4.02998,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882735073,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882737967,4.02995,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882738775,3.2078,2431.4,2431.1,42.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750882739072,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882739974,4.02995,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882740168,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882741468,28.4378,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882741977,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882742276,10.4671,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882742482,37.46125347,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882742774,36.63924347,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882743775,36.63924347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882745974,4.83324347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882746168,29.36794347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882746975,30.72344347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882750581,29.36794347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882751082,31.53625347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882751676,30.71424347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882751983,30.18995347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882754289,31.54445347,2431.8,2431.7,0.42110638]
["bitfinex-derivatives","ETHF0:USTF0",1750882754789,0.82208,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750882754988,0.82209,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882755189,26.82354347,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882760192,26.13414347,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882761790,0.94914347,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882761995,0.9501006,2431.7,2431.4,4.87879365]
["bitfinex-derivatives","ETHF0:USTF0",1750882762195,0.9501006,2431.6,2431.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750882762398,0.9501006,2431.6,2431.5,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1750882764295,0.9501006,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882765897,3.2078,2432.1,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882766097,2.77304289,2432.1,2432.0,6.68934961]
["bitfinex-derivatives","ETHF0:USTF0",1750882766395,2.77304289,2432.1,2432.0,4.23094365]
["bitfinex-derivatives","ETHF0:USTF0",1750882766593,2.77304289,2432.1,2432.0,52.48495761]
["bitfinex-derivatives","ETHF0:USTF0",1750882766900,2.77304289,2432.1,2432.0,41.62195]
["bitfinex-derivatives","ETHF0:USTF0",1750882767384,2.77304289,2432.1,2432.0,43.00495]
["bitfinex-derivatives","ETHF0:USTF0",1750882768096,2.77304289,2432.1,2431.8,9.73981396]
["bitfinex-derivatives","ETHF0:USTF0",1750882768293,0.82198,2432.0,2431.8,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750882768600,32.21295654,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882768999,31.39103654,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882769300,0.82195,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882769502,32.21296654,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882769801,0.82195,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750882770101,31.39103654,2432.1,2431.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750882770393,32.21297654,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750882770595,31.39103654,2432.1,2431.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750882770806,1.4497,2432.0,2431.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750882771099,4.02981,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882771299,29.23381,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882772400,0.82205,2431.7,2431.6,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1750882772591,0.82208,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882772796,2.05529,2431.5,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882773101,3.2078,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882773302,28.4868,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882774695,3.2078,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882774902,28.4848,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750882775202,28.4848,2430.9,2430.8,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1750882776697,28.4818,2430.9,2430.8,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1750882778300,3.2078,2430.9,2430.8,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1750882783098,25.262,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750882783298,28.4698,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750882788706,28.4698,2431.1,2431.0,41.62228]
["bitfinex-derivatives","ETHF0:USTF0",1750882791811,29.29205,2431.1,2431.0,41.62228]
["bitfinex-derivatives","ETHF0:USTF0",1750882792109,29.29205,2431.1,2430.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750882792110,0.82233,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750882792507,0.82233,2430.9,2430.8,41.62233]
["bitfinex-derivatives","ETHF0:USTF0",1750882792708,2.7336,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882792908,1.342,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882795108,2.16428,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882795309,4.75099365,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882796114,1.342,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882796316,2.16428,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882796508,3.53638,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882798718,0.82233,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750882798921,1.3963,2430.9,2430.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750882799115,0.8224,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882799416,4.0302,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882800619,0.82245,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750882800819,1.50165,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750882801322,4.08819365,2430.6,2430.2,2.45235282]
["bitfinex-derivatives","ETHF0:USTF0",1750882801508,3.2078,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750882801708,0.82254,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750882802012,3.2078,2430.4,2430.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750882802311,4.0303,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750882802516,0.82253,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750882802718,4.0303,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750882802911,5.00921901,2430.4,2430.3,0.01871506]
["bitfinex-derivatives","ETHF0:USTF0",1750882803116,13.95582266,2430.4,2430.0,2.45235282]
["bitfinex-derivatives","ETHF0:USTF0",1750882803311,0.82279,2429.5,2429.4,3.24426015]
["bitfinex-derivatives","ETHF0:USTF0",1750882803508,0.82279,2429.5,2429.4,4.06709015]
["bitfinex-derivatives","ETHF0:USTF0",1750882803509,31.86279365,2429.5,2429.4,4.06709015]
["bitfinex-derivatives","ETHF0:USTF0",1750882803717,4.18657043,2429.5,2429.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750882803914,4.18657043,2429.5,2429.4,7.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750882804218,3.2078,2429.5,2429.4,7.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750882804425,3.2078,2429.5,2429.4,48.20483]
["bitfinex-derivatives","ETHF0:USTF0",1750882804615,3.2078,2429.5,2429.4,48.92733]
["bitfinex-derivatives","ETHF0:USTF0",1750882805017,3.2078,2429.5,2429.4,48.95209804]
["bitfinex-derivatives","ETHF0:USTF0",1750882805318,3.2078,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750882805517,3.2078,2429.8,2429.7,7.40572]
["bitfinex-derivatives","ETHF0:USTF0",1750882805920,3.2078,2429.8,2429.7,8.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750882806317,3.2078,2429.8,2429.7,8.85443222]
["bitfinex-derivatives","ETHF0:USTF0",1750882806916,3.2078,2429.8,2429.7,49.62442]
["bitfinex-derivatives","ETHF0:USTF0",1750882807118,1.3947,2430.3,2429.8,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1750882807422,25.262,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750882807625,1.3947,2430.3,2430.2,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750882808821,1.3947,2430.3,2430.2,1.56965902]
["bitfinex-derivatives","ETHF0:USTF0",1750882809219,3.2078,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750882809415,25.259,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750882809719,29.1861,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750882809915,30.18556454,2430.7,2430.6,41.62242]
["bitfinex-derivatives","ETHF0:USTF0",1750882810724,31.00795454,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882811027,31.00795454,2430.7,2430.6,40.86210902]
["bitfinex-derivatives","ETHF0:USTF0",1750882811419,31.00795454,2430.7,2430.6,0.06210902]
["bitfinex-derivatives","ETHF0:USTF0",1750882811724,32.39275454,2430.7,2430.6,0.06210902]
["bitfinex-derivatives","ETHF0:USTF0",1750882811919,37.39275454,2430.7,2430.6,0.06210902]
["bitfinex-derivatives","ETHF0:USTF0",1750882812124,0.82254,2430.3,2430.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750882812425,28.4708,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750882813022,3.2078,2431.2,2430.2,13.69929365]
["bitfinex-derivatives","ETHF0:USTF0",1750882813318,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882813521,4.20716455,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882813827,4.20712806,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882814325,28.5698,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882815825,3.2078,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882818426,25.338,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882818724,26.33673316,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882818926,25.338,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882819326,26.33670186,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882821226,25.338,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882821823,3.9151,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882822024,30.23813206,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882822422,30.23813206,2431.5,2431.1,3.47701]
["bitfinex-derivatives","ETHF0:USTF0",1750882822423,0.82215,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882822629,1.82007618,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882823130,30.06224,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882823327,31.0640017,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882823830,0.82215,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882824029,1.8239117,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882824626,0.82215,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882824931,1.82377003,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882825224,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882825426,4.02991,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882825733,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882826731,4.02991,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882826932,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882829723,4.02991,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882829924,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882830319,3.2078,2431.5,2431.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750882830527,0.82218,2431.3,2431.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750882831031,0.82218,2431.3,2431.2,7.39322]
["bitfinex-derivatives","ETHF0:USTF0",1750882831831,0.82218,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882833036,8.69433938,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882833334,10.14083938,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882833735,0.8222,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750882834437,10.14083938,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882834624,11.14207937,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882836534,2.42383999,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882836736,0.7087,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882836932,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882837434,3.2078,2431.5,2431.4,2.90025]
["bitfinex-derivatives","ETHF0:USTF0",1750882837935,30.04164,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882838131,31.04459016,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882838332,34.4542515,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882838840,34.4542515,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882839035,1.00295016,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882839834,1.82500016,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882840431,1.00295016,2431.7,2431.6,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750882841633,1.82500016,2431.7,2431.6,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750882841832,1.00295016,2431.7,2431.6,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750882842034,1.82500016,2431.7,2431.6,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750882842430,1.00295016,2431.7,2431.6,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750882844840,3.2078,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882845038,4.21179889,2431.8,2431.7,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1750882845343,4.21179889,2431.8,2431.1,3.24426015]
["bitfinex-derivatives","ETHF0:USTF0",1750882845344,0.82226,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750882845531,29.51379889,2431.0,2430.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750882845735,1.00399889,2430.9,2430.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750882845932,1.00399889,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882846943,1.00399889,2430.9,2430.8,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750882848240,28.5098,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882848440,29.51653443,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882848748,29.51653443,2431.0,2430.8,8.11183]
["bitfinex-derivatives","ETHF0:USTF0",1750882848950,28.5098,2431.0,2430.8,8.11183]
["bitfinex-derivatives","ETHF0:USTF0",1750882849552,28.5098,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882849745,29.51643316,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882854056,6.61746134,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882854252,4.21688344,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882854454,29.57588344,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882855157,29.57588344,2431.3,2431.2,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1750882855355,4.21688344,2431.3,2431.2,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1750882856659,1e-08,2431.3,2431.2,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1750882856964,25.357,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882857860,1.3874,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882858056,1.3874,2431.8,2431.4,49.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750882858057,25.355,2431.9,2431.5,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1750882858256,26.17698,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882858559,25.355,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882860457,31.97246134,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882860655,32.79441134,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882860856,0.82198,2431.9,2431.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750882861059,2.05496,2431.9,2431.0,52.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750882861352,4.23177134,2431.5,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882861558,28.81466134,2431.5,2431.4,41.62215]
["bitfinex-derivatives","ETHF0:USTF0",1750882863364,29.63677134,2431.5,2431.4,41.62215]
["bitfinex-derivatives","ETHF0:USTF0",1750882864659,28.81466134,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882864861,8.11082134,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882865567,7.28866134,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882867766,8.11081134,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882867963,7.28866134,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882869768,8.11081134,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882870070,3.879,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882871370,3.2078,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882871561,28.5638,2431.7,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882871762,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882872259,3.2078,2431.7,2431.6,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1750882874866,7.43942134,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882875061,7.62079192,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882875265,4.21113058,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882879269,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882881374,3.2078,2432.0,2431.9,7.45698]
["bitfinex-derivatives","ETHF0:USTF0",1750882883266,0.7261,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882883461,0.6992,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882883665,1.70120169,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882884166,2.52304169,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882884367,2.52307169,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882884865,0.82188,2432.2,2432.1,41.62189]
["bitfinex-derivatives","ETHF0:USTF0",1750882885269,2.98057,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882885465,3.98230837,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882886174,3.16043837,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882886373,1.70093837,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882887169,1.00173837,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882888274,29.31664,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882888478,30.31799958,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750882889474,0.82186,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882890173,1.82288388,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882890472,0.82186,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750882890871,0.82188,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882891077,2.05479,2432.1,2431.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750882891266,7.43953134,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882891662,6.61746134,2431.7,2431.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750882891867,1.50398,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750882894374,0.82211,2431.5,2431.4,7.45612]
["bitfinex-derivatives","ETHF0:USTF0",1750882894575,0.82215,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882894769,0.6764,2431.4,2431.3,41.62218]
["bitfinex-derivatives","ETHF0:USTF0",1750882894970,0.6764,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750882895172,0.6764,2431.4,2431.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750882895173,3.40966134,2431.3,2431.0,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750882895380,4.23187134,2431.3,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882895677,4.23187134,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750882895979,3.40966134,2431.3,2431.2,41.62222]
["bitfinex-derivatives","ETHF0:USTF0",1750882896286,30.53,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882897767,29.1692,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882898272,3.8842,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882901478,4.70635,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882902679,3.8842,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882902979,4.70635,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882903674,0.82218,2431.3,2431.2,48.25719]
["bitfinex-derivatives","ETHF0:USTF0",1750882904385,4.70636,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882904578,0.82218,2431.3,2431.2,48.25719]
["bitfinex-derivatives","ETHF0:USTF0",1750882905677,0.82225,2431.1,2431.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750882905883,0.82235,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750882906778,4.03016,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750882906980,0.82239,2430.7,2430.6,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1750882907276,3.2078,2430.8,2430.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882907881,4.03015,2430.8,2430.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882908477,3.2078,2430.8,2430.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882908676,4.03015,2430.8,2430.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882908875,3.2078,2430.8,2430.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750882914286,25.9806,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750882915792,3.2078,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750882915991,3.2078,2431.1,2431.0,7.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750882916281,0.7161,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882916282,29.1999,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750882917885,30.02201,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882918086,30.02205,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882919081,0.82215,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882919387,1.00067887,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750882921489,3.2078,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882921692,4.2084484,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882922993,5.0304284,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882923990,0.82201,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750882924190,1.8226584,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750882924387,1.0006484,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750882924593,1.8226584,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750882924787,1.8226584,2431.8,2431.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750882924788,0.82205,2431.7,2431.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750882925000,26.08005,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882925293,0.8221,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750882925492,7.43956134,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750882925891,6.61746134,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750882926090,3.2078,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750882927593,25.258,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882929095,3.9238,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882929096,3.2078,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882930094,3.9149,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882930295,0.82204,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882930497,1.52794,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882930693,0.7059,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882930889,3.2078,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882932097,3.2078,2431.9,2431.8,2.25411]
["bitfinex-derivatives","ETHF0:USTF0",1750882933898,34.07044134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882934099,35.0688444,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882935301,33.24856134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882935602,34.07044134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882935800,0.82191,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750882936195,34.07045134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882936703,28.4368,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882937588,32.66834134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882939002,31.84646134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882939301,32.66834134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882939914,31.84646134,2432.2,2431.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750882940099,32.66835134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882940302,31.84646134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882940603,32.66834134,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882940902,28.4258,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882941604,29.42249147,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882941997,28.4258,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882942504,29.42289479,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882943204,30.24477479,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882943407,30.24738646,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882943610,29.42550646,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882946011,30.24738646,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750882946904,29.42550646,2432.2,2431.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750882947105,5.2313078,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750882947810,0.82206,2431.7,2431.6,7.39305]
["bitfinex-derivatives","ETHF0:USTF0",1750882948110,28.4248,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882948311,29.42605224,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882954335,2.05504,2431.8,2431.2,3.24426015]
["bitfinex-derivatives","ETHF0:USTF0",1750882954612,3.2078,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882954809,29.42505224,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882955007,26.21725224,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750882955210,0.7166,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882955508,0.82212,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750882955710,4.41321624,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750882955910,4.41321624,2431.5,2431.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750882955911,29.4273549,2431.4,2431.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750882956102,0.82225,2431.1,2431.0,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1750882956307,0.82225,2431.1,2431.0,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1750882957217,0.82225,2431.1,2431.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750882957604,0.82225,2431.1,2431.0,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1750882957913,25.9616,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882957914,26.78384,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882958309,26.78384,2431.2,2431.0,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1750882958814,26.78384,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882959014,27.78657036,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882959412,26.78384,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882959628,25.9616,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882959819,25.245,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882960410,26.06722,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882960923,25.245,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882961513,26.06722,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882962628,25.245,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750882963631,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882963829,28.4378,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882964534,25.23,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750882964833,25.9439,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882965031,26.94630763,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882966134,1.71330763,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882966432,26.94730763,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882967035,27.76938763,2431.6,2431.4,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1750882967234,1.82451763,2431.5,2431.4,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1750882967436,1.82451763,2431.5,2431.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750882967637,1.82451763,2431.5,2431.4,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1750882968235,1.00240763,2431.5,2431.4,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1750882968533,25.9449,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882968728,26.94735167,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882968932,27.76943167,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750882969231,3.2078,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750882969833,3.2078,2431.7,2431.6,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1750882970239,3.2078,2431.7,2431.6,43.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750882970941,26.04298,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882971140,26.22326469,2431.9,2431.6,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750882971437,1.82430469,2431.8,2431.6,43.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750882971636,0.82204,2431.8,2431.6,43.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750882971838,0.82204,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882972039,1.82442505,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882972341,0.82205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882973041,29.45266134,2431.9,2431.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750882973340,26.22349796,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750882973537,0.82205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882975037,0.82204,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882975237,1.82281439,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882976640,1.82278439,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882977736,1.82317291,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882979340,1.00116291,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882979547,1.82317291,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882981946,1.82340315,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882982244,1.00139315,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882983240,1.82340315,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882983945,1.00139315,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882984443,1.82340315,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882984743,1.00139315,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750882984949,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882985247,29.42640288,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882985447,4.20940288,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882985636,3.2078,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882985841,3.2078,2432.0,2431.9,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1750882987643,3.2078,2432.4,2432.0,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1750882987848,1.00091341,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882988339,1.00091341,2432.3,2432.2,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1750882990149,1.82275341,2432.3,2432.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750882990651,1.82275341,2432.3,2432.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750882990841,1.82275341,2432.3,2432.1,7.38089]
["bitfinex-derivatives","ETHF0:USTF0",1750882991042,4.09206134,2432.2,2432.1,7.38089]
["bitfinex-derivatives","ETHF0:USTF0",1750882991245,4.09206134,2432.2,2431.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750882991441,4.09206134,2432.2,2431.9,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750882991442,3.40966134,2432.0,2431.9,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750882991642,4.23160134,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882992749,4.23160134,2432.0,2431.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882992750,0.822,2431.9,2431.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882992951,5.66022134,2432.0,2431.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750882993152,5.66022134,2432.0,2431.5,3.47716]
["bitfinex-derivatives","ETHF0:USTF0",1750882993153,5.83846559,2432.0,2431.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882993349,4.23172134,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882993551,29.24283,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882993851,0.82206,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882994052,33.32290134,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882994254,33.32290134,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882994455,34.32353015,2431.8,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750882995852,0.82205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750882996661,0.82205,2431.7,2431.5,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1750882997062,0.82208,2431.6,2431.5,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1750882998564,0.82208,2431.6,2431.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750882998759,0.82208,2431.6,2431.5,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1750883000963,0.82208,2431.6,2431.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750883001459,0.82211,2431.5,2431.4,41.62213]
["bitfinex-derivatives","ETHF0:USTF0",1750883001655,0.82215,2431.4,2431.1,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750883001865,0.82222,2431.2,2431.1,7.37324]
["bitfinex-derivatives","ETHF0:USTF0",1750883002070,0.82222,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750883002875,0.82222,2431.2,2431.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750883002876,0.82225,2431.1,2431.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750883003861,0.82225,2431.1,2431.0,42.31258]
["bitfinex-derivatives","ETHF0:USTF0",1750883004969,4.23190134,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883005467,3.40966134,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883007769,4.23188134,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883008070,3.40966134,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883010674,4.23188134,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883012166,4.23188134,2431.2,2430.7,47.39]
["bitfinex-derivatives","ETHF0:USTF0",1750883012167,3.40966134,2431.2,2430.7,47.39]
["bitfinex-derivatives","ETHF0:USTF0",1750883012477,0.8225,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750883012665,7.43996134,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750883013173,6.61746134,2430.4,2430.0,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1750883013466,6.61746134,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750883013672,0.82255,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750883013874,0.82259,2430.1,2430.0,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750883014181,4.23223134,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750883014866,7.43997134,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883015066,7.43997134,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883015574,7.43996134,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883016474,6.61746134,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883017273,7.43995134,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750883018678,0.82252,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750883019174,6.61746134,2430.4,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750883019366,5.46606134,2430.2,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750883019677,0.82277,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750883019871,3.40966134,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750883021667,3.40966134,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883021974,6.61746134,2429.2,2428.7,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1750883022169,31.83746134,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883022372,28.4278,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883022572,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883022771,28.4268,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883023165,32.65926134,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883023970,31.83646134,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883025983,6.61746134,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883026193,31.83946134,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883026373,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883026769,3.40966134,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750883026975,28.63366134,2429.9,2429.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750883027473,28.63366134,2429.9,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750883027672,0.82269,2429.8,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750883027869,6.61746134,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750883028067,6.61746134,2429.7,2429.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750883028271,0.82279,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750883028481,4.23245134,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750883028881,3.40966134,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750883030681,26.6199,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750883032281,25.8912,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750883038476,26.71396,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750883038888,25.8912,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750883039279,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750883039982,0.82279,2429.5,2429.3,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1750883039983,0.82282,2429.4,2429.3,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1750883040286,26.04582,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883040689,25.223,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883041198,28.4308,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883041394,3.40966134,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750883041684,25.223,2429.0,2428.9,41.62299]
["bitfinex-derivatives","ETHF0:USTF0",1750883042487,25.223,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883045487,26.04596,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883046092,25.223,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883049083,26.04596,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883050379,25.223,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883054091,26.04596,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883054291,26.04596,2429.0,2428.9,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750883054487,26.04596,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883056595,25.223,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883059598,26.04596,2429.0,2428.9,42.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750883059800,26.04596,2429.0,2428.9,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750883060002,29.45562134,2429.0,2428.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750883060403,30.45736741,2429.0,2428.9,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750883060698,29.45562134,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883061102,30.45737328,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883061601,29.45562134,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883061799,29.45562134,2429.0,2428.9,41.62299]
["bitfinex-derivatives","ETHF0:USTF0",1750883061999,28.63266134,2429.0,2428.9,41.62299]
["bitfinex-derivatives","ETHF0:USTF0",1750883063396,0.7346,2429.3,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883063704,6.548,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883064001,7.2449,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883064189,35.87256134,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750883064385,35.87256134,2429.7,2429.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750883064386,35.87256134,2429.7,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883064589,35.87256134,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883064590,4.23248134,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750883064805,3.40966134,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883065399,4.23245134,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883065799,0.6969,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883065990,3.2078,2429.8,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883065991,1.4371,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750883066192,0.731,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750883066798,25.216,2430.6,2430.0,7.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750883066993,12.6557,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883067193,3.9139,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883067398,26.75456,2431.1,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883067707,29.96236,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750883068003,29.96236,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883068202,29.1401,2431.1,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883068399,4.74637,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883068599,3.2078,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883068920,0.6927,2431.3,2430.8,11.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750883069402,3.9241,2431.6,2430.8,13.27247]
["bitfinex-derivatives","ETHF0:USTF0",1750883069704,25.211,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883070004,25.211,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883070504,32.58005,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750883071001,0.8221,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883071214,0.8221,2431.6,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750883071600,0.8221,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883071904,0.8221,2431.6,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750883072401,0.82212,2431.5,2431.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750883072596,0.82218,2431.3,2431.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750883072795,0.82221,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883073199,0.8222,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883073506,0.8222,2431.3,2431.1,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750883073806,0.82217,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883074001,4.02993,2431.5,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750883074501,3.2078,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750883074804,0.8221,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883074994,0.82212,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883075391,0.82217,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750883076290,31.758,2431.7,2431.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750883076493,0.82208,2431.6,2431.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750883076896,0.82208,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750883077293,3.2078,2431.8,2431.2,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1750883077499,1.51469,2431.9,2431.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750883077897,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883078100,3.2078,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750883078296,29.22671,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750883078803,29.22671,2432.1,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750883078997,29.22671,2432.1,2431.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750883079303,28.4048,2432.1,2431.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750883079503,0.82202,2431.8,2431.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750883079704,29.22672,2432.1,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750883079904,28.4048,2432.1,2431.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750883080205,0.82205,2431.7,2431.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750883080404,0.82204,2431.8,2431.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750883080604,29.7608,2432.1,2431.6,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1750883080900,0.82204,2431.8,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750883081099,0.82205,2431.7,2431.5,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1750883081299,0.82203,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750883082097,6.45125641,2432.0,2431.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750883082305,0.82211,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750883082898,0.82211,2431.6,2431.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883083095,0.82211,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883083495,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750883084108,0.8221,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883084296,25.868,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750883084502,26.69005,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750883084701,26.69005,2431.7,2431.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750883085007,0.82208,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750883086009,0.82211,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750883086218,0.82215,2431.4,2431.2,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750883086708,3.2078,2431.5,2431.1,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750883087110,0.82222,2431.2,2431.1,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750883087311,4.5563,2431.5,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883087503,0.82216,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750883087701,0.82219,2431.3,2431.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750883087903,0.82217,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883088606,0.82222,2431.2,2431.1,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750883088807,6.61163,2431.5,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883089007,6.61163,2431.5,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883089200,0.82223,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883089406,0.8222,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883089616,0.82222,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883090412,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883091107,0.82223,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883091704,0.82227,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883091905,0.6833,2431.4,2430.9,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750883092115,2.1413,2431.4,2430.9,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750883092310,0.82224,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750883092506,3.41103195,2431.3,2430.9,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750883092507,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883092714,0.82227,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883093216,0.82234,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883094213,0.6823,2431.1,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883094408,0.82235,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883094617,0.82231,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883095111,0.82233,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883095322,0.82231,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883095515,1.82019804,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883096016,0.82234,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883096515,0.8223,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883096717,1.82107368,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883097218,0.99877368,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883097423,0.82234,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883098623,0.6823,2431.1,2430.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750883098918,0.82235,2430.8,2430.7,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750883099109,0.82235,2430.8,2430.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750883099309,8.50755296,2430.9,2430.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750883099513,0.82247,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883099917,0.82247,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883100718,0.82248,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750883100920,0.82244,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883101108,0.99931784,2430.7,2430.3,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750883101313,0.99931784,2430.7,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883101514,0.82248,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883101914,2.0324,2430.8,2430.3,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750883102118,1.51756,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883102318,2.51649396,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883102519,0.82244,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883102719,0.6952,2430.8,2430.3,10.05918]
["bitfinex-derivatives","ETHF0:USTF0",1750883102919,0.82244,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883103725,1.51757,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883103927,1.69357671,2430.8,2430.3,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750883104124,0.99837671,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883104920,3.2078,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883105123,0.99808604,2430.9,2430.8,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750883105327,3.2078,2431.2,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883105522,0.82233,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883105915,0.8223,2431.0,2430.6,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750883106115,0.8223,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883106421,1.82064875,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883106622,0.99834875,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883106919,1.82062875,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883107116,0.99834875,2431.0,2430.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750883107322,0.82238,2430.7,2430.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750883107523,0.82237,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883107724,3.8857,2430.9,2430.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750883107725,3.8857,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883107923,4.70802,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883108124,0.6779,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883108331,1.50022,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883108625,2.49877023,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883109330,1.67645023,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883110227,2.49877023,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883110932,0.82235,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750883111132,1.50024,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883111634,1.50024,2430.9,2430.6,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750883111635,0.82238,2430.7,2430.6,43.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750883112025,1.50025,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883112226,0.82238,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883112431,0.82238,2430.7,2430.6,43.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750883113232,0.82237,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750883113837,0.82238,2430.7,2430.6,43.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750883114726,0.82238,2430.7,2430.6,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750883115132,4.23460188,2430.7,2430.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750883115333,3.41222188,2430.7,2430.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750883115535,0.82244,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883115728,0.82245,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750883116038,0.82249,2430.4,2430.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750883116239,1.82251284,2430.4,2430.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750883116428,1.82251284,2430.4,2430.3,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1750883117138,1.00002284,2430.4,2430.3,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1750883120432,3.44911,2430.8,2430.3,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1750883120433,0.6906,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883120629,3.2078,2431.3,2430.7,6.62002188]
["bitfinex-derivatives","ETHF0:USTF0",1750883120833,0.9999814,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883121340,26.00712,2431.5,2431.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750883121538,26.18473948,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883121735,0.99973948,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883122144,0.99973948,2431.4,2431.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750883122327,0.82232,2430.9,2430.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750883122530,4.23453188,2431.0,2430.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750883122749,4.23453188,2431.0,2430.8,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750883122750,4.23452188,2431.0,2430.8,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750883123240,4.23452188,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883123543,0.82232,2430.9,2430.8,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750883124032,0.99872564,2430.9,2430.8,42.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750883124940,0.99872564,2430.9,2430.8,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1750883125435,0.99872564,2430.9,2430.8,42.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750883126541,1.82107729,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883126742,0.99881514,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883127344,1.82109514,2431.0,2430.8,42.32243]
["bitfinex-derivatives","ETHF0:USTF0",1750883127549,0.99881514,2430.9,2430.8,42.32243]
["bitfinex-derivatives","ETHF0:USTF0",1750883128040,1.82113514,2430.9,2430.8,42.32243]
["bitfinex-derivatives","ETHF0:USTF0",1750883128240,1.82113514,2430.9,2430.8,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750883128438,1.82113514,2430.9,2430.8,42.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750883128740,0.99881514,2430.9,2430.8,42.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750883129039,0.99821053,2430.9,2430.8,42.32243]
["bitfinex-derivatives","ETHF0:USTF0",1750883129246,1.82053053,2430.9,2430.8,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750883129440,1.82053053,2430.9,2430.8,42.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750883129642,1.82053053,2430.9,2430.8,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750883130341,0.99821053,2430.9,2430.8,42.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750883130641,25.185,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883130836,26.18320769,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883132842,0.99820769,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883133044,26.00214,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883133243,0.99810202,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883133642,1.82025202,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750883133848,1.82025202,2431.4,2431.2,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1750883134040,0.99810202,2431.3,2431.2,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1750883134346,0.99810202,2431.3,2431.2,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1750883136250,25.179,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750883136544,26.17598259,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750883137048,0.99698259,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750883137243,26.17598259,2431.6,2431.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750883137544,0.99698259,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750883137749,1.81909259,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750883138044,0.99698259,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750883138962,0.82215,2431.4,2431.3,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1750883139140,0.82215,2431.4,2431.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750883140354,0.82215,2431.4,2431.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1750883142847,4.0299,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883143050,30.20052409,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883143953,26.17062409,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883144151,26.99270409,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883144552,26.17062409,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883145152,3.2078,2431.9,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883145452,25.174,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883145651,1.81705704,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750883145841,1.81705704,2431.9,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750883146043,25.174,2432.0,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750883146044,0.82201,2431.8,2431.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750883146263,0.82201,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750883146447,0.82205,2431.7,2431.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750883146651,3.40902761,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883146859,0.82219,2431.3,2431.1,8.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750883147153,0.82219,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883147352,3.40902761,2431.5,2431.1,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750883147548,4.23123761,2431.3,2431.1,8.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750883147856,4.23120761,2431.3,2431.1,8.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750883148054,4.23120761,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883148248,3.40902761,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883148448,4.23123761,2431.3,2431.1,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1750883148647,0.82222,2431.2,2431.1,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1750883148955,0.82222,2431.2,2431.1,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750883149156,0.709,2431.2,2431.1,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750883149552,1.53122,2431.2,2431.1,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750883149851,1.53122,2431.2,2431.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750883150353,0.709,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883150657,1.53125,2431.2,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883150850,0.82225,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883151052,0.709,2431.2,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883151252,1.53123,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883152566,0.709,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883152750,3.2078,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883152961,4.20487846,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883153959,4.20722256,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883154347,0.82218,2431.3,2431.2,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750883154952,4.02997,2431.4,2431.2,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750883155152,0.99954705,2431.3,2431.2,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750883155347,4.02997,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883155563,5.02963094,2431.4,2431.3,41.62218]
["bitfinex-derivatives","ETHF0:USTF0",1750883156164,1.82183094,2431.4,2431.3,41.62218]
["bitfinex-derivatives","ETHF0:USTF0",1750883157364,0.99966094,2431.4,2431.3,41.62218]
["bitfinex-derivatives","ETHF0:USTF0",1750883157558,0.99966094,2431.4,2431.3,42.95968]
["bitfinex-derivatives","ETHF0:USTF0",1750883157758,0.99966094,2431.4,2431.3,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750883158064,0.99966094,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883158258,0.82224,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750883158458,0.99966094,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750883158853,1.82188094,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750883159159,1.82188094,2431.2,2430.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750883159160,1.82190094,2431.2,2430.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750883159459,0.99966094,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883159858,1.82191094,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883160262,0.99966094,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883161558,1.82295551,2431.2,2430.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750883161760,0.82222,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883161960,1.82292138,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883162563,1.00070138,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883163670,1.00070138,2431.2,2430.9,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1750883163856,0.82228,2431.0,2430.9,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1750883164166,1.00070138,2431.0,2430.9,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1750883168367,1.82298138,2431.0,2430.9,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1750883168570,1.00070138,2431.0,2430.9,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1750883168861,1.00070138,2431.0,2430.9,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1750883169466,0.7031,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883169970,1.70371348,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883170466,1.00061348,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883174461,6.48992831,2432.1,2431.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750883174668,3.9252,2432.5,2432.1,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750883174867,7.33422761,2432.5,2432.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750883175067,0.82181,2432.4,2432.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750883175367,0.82191,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883175576,3.40902761,2432.1,2432.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750883175868,3.40902761,2432.1,2432.0,41.62195]
["bitfinex-derivatives","ETHF0:USTF0",1750883176074,4.94833761,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883176261,7.87551,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883176567,0.82201,2431.9,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750883176866,0.82196,2432.0,2431.8,41.62201]
["bitfinex-derivatives","ETHF0:USTF0",1750883177070,0.82198,2431.9,2431.8,41.62201]
["bitfinex-derivatives","ETHF0:USTF0",1750883177464,0.82198,2431.9,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750883177868,0.82201,2431.8,2431.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750883178168,0.82201,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883178571,7.159,2431.8,2431.3,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750883178763,0.82215,2431.4,2431.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883179273,2.05529,2431.5,2430.8,2.45657624]
["bitfinex-derivatives","ETHF0:USTF0",1750883179587,11.85446791,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883179762,11.03227791,2431.3,2430.7,9.00657624]
["bitfinex-derivatives","ETHF0:USTF0",1750883179963,0.82223,2431.2,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883180371,5.4073,2431.3,2430.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750883180574,4.5851,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883180874,5.40728,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883181571,4.5851,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883188183,5.40728,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883190284,4.5851,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883191785,5.57280595,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883192078,6.39498595,2431.3,2431.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750883192683,0.82224,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750883193881,0.82238,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883194383,4.0301,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883194571,5.01796298,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883195086,4.19566298,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883197882,0.98786298,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883198087,0.82224,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883198278,5.22165133,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883198895,4.39941133,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883199486,5.22162133,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883200394,4.39941133,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883200597,5.22162133,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883200800,0.98772191,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883202086,1.80993191,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883202290,0.98772191,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883202489,1.80993191,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883205797,3.2078,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883206002,4.03008,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883206199,0.82234,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883206503,0.82235,2430.8,2430.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750883206695,0.82235,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883206899,4.92812942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883207198,5.91683407,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883208098,5.91683407,2430.9,2430.6,43.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750883208299,0.98870465,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883208601,1.81105465,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883209096,0.82238,2430.7,2430.6,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1750883209401,7.60882207,2430.7,2430.3,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750883209598,0.82247,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883209804,0.82247,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883210307,0.82244,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883210489,1.81178606,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883210900,0.98934606,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883211402,1.81176606,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883212307,0.98934606,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883212500,7.44186942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883212703,8.43070733,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883213209,7.60832733,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883218006,4.19663791,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883219507,5.01901791,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883219709,8.43070733,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883221709,7.60832733,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883222704,8.43070733,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883222908,0.82244,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883223111,1.81127791,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883223617,0.82245,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883225813,0.82245,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883226014,0.82245,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883226614,0.82243,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883226911,1.8102859,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883227713,0.9878559,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883228513,0.82245,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883228715,1.8103059,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883228917,0.9878559,2430.5,2430.4,41.62246]
["bitfinex-derivatives","ETHF0:USTF0",1750883229413,4.39954532,2430.5,2430.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750883229712,0.98789615,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750883230312,0.82252,2430.3,2430.2,41.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750883230514,0.82252,2430.3,2430.2,41.62255]
["bitfinex-derivatives","ETHF0:USTF0",1750883230811,0.82251,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750883231005,1.81044626,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750883231708,0.82252,2430.3,2430.2,41.62253]
["bitfinex-derivatives","ETHF0:USTF0",1750883231908,1.81045626,2430.3,2430.2,41.62253]
["bitfinex-derivatives","ETHF0:USTF0",1750883232309,0.98793626,2430.3,2430.2,41.62253]
["bitfinex-derivatives","ETHF0:USTF0",1750883233209,3.2078,2430.7,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750883233402,3.8967,2431.0,2430.5,3.41168942]
["bitfinex-derivatives","ETHF0:USTF0",1750883233604,1.81038405,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883233803,0.98805405,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883234013,1.81037405,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883234208,0.82236,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750883234403,1.81041405,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750883235799,0.8224,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883236013,7.60754347,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883236213,5.01823405,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883236511,4.19585405,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883238012,5.01823405,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883238714,4.19585405,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883239216,4.19585405,2430.7,2430.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750883245923,0.98805405,2430.7,2430.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750883246120,0.98974478,2430.7,2430.6,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1750883246422,0.9897488,2430.8,2430.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750883246621,0.9897488,2430.7,2430.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750883246818,0.9897488,2430.7,2430.6,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1750883247125,3.2078,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883247718,10.4083,2431.4,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883248024,10.4083,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883248821,11.23045,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883249018,11.23045,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750883249019,0.82219,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750883250309,11.23047,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883251122,10.4083,2431.4,2431.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750883251316,0.82222,2431.2,2431.1,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1750883251724,0.82219,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750883251922,10.4083,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883252222,11.23045,2431.4,2431.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883253226,0.82219,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750883253418,10.4083,2431.4,2431.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750883253619,0.82219,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750883253925,0.82229,2431.0,2430.6,5.66437624]
["bitfinex-derivatives","ETHF0:USTF0",1750883254126,0.82229,2431.0,2430.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750883254325,7.44175942,2431.1,2430.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1750883254527,0.6984,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883258319,0.6984,2431.0,2430.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750883258627,4.23407942,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750883259228,0.82245,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883259523,0.82248,2430.5,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883259728,0.82248,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883260724,3.41168942,2430.5,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883260930,0.82252,2430.3,2430.2,41.62253]
["bitfinex-derivatives","ETHF0:USTF0",1750883261625,0.82257,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750883261930,0.6873,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750883262128,3.2078,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883263630,1.51659,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883263833,2.49936585,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883265029,0.82253,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883265234,0.8226,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750883265732,0.8226,2430.1,2429.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750883265733,0.82265,2429.9,2429.8,41.62266]
["bitfinex-derivatives","ETHF0:USTF0",1750883265932,0.82269,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750883266329,1.4594,2430.0,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883266636,1.4594,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883271437,2.28202,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883272730,1.4594,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883278729,2.05673,2429.8,2429.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750883278932,3.41168942,2429.4,2429.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750883279137,0.82289,2429.2,2429.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1750883279339,3.41168942,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883279542,4.23457942,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883279732,0.82294,2429.1,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883280037,0.82296,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750883280235,0.82296,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883280441,0.82296,2429.0,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883280740,0.82296,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750883281128,0.82296,2429.0,2428.8,43.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750883281743,0.82295,2429.1,2428.8,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750883281934,4.03072,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750883283246,3.2078,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883283540,3.2078,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883283742,3.2078,2429.5,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883283743,0.82284,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883283934,4.03061,2429.5,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883284134,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883285141,0.82282,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750883285442,6.61948942,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883285838,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883288348,0.82274,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750883288839,0.82274,2429.7,2429.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750883289039,0.82274,2429.7,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883289237,0.82274,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883289435,4.7539,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883289639,5.73790217,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883290443,5.73790217,2429.8,2429.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750883290444,5.73790217,2429.8,2429.3,1.85432001]
["bitfinex-derivatives","ETHF0:USTF0",1750883290740,4.7539,2429.8,2429.3,1.85432001]
["bitfinex-derivatives","ETHF0:USTF0",1750883290941,3.9312,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883291141,4.91497187,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883291336,4.91497187,2429.8,2429.3,8.37632001]
["bitfinex-derivatives","ETHF0:USTF0",1750883291641,0.82276,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750883292039,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750883292236,3.41168942,2429.7,2429.3,8.37632001]
["bitfinex-derivatives","ETHF0:USTF0",1750883292439,3.41168942,2429.7,2429.3,1.85432001]
["bitfinex-derivatives","ETHF0:USTF0",1750883292640,0.82279,2429.5,2429.4,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1750883293043,0.82278,2429.6,2429.4,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1750883293240,3.9312,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883293442,4.91535221,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883293640,3.9312,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883293945,0.82263,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883294142,1.80691617,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883294546,0.82266,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750883294747,1.80694617,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750883294947,0.8227,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750883295446,0.82265,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883295644,5.21897081,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883296746,0.98466139,2430.0,2429.9,41.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750883297048,1.80728139,2430.0,2429.9,41.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750883297447,0.98466139,2430.0,2429.9,41.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750883298650,1.80728139,2430.0,2429.9,41.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750883298956,1.80728139,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883299157,1.80728139,2430.0,2429.9,41.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750883299345,0.98466139,2430.0,2429.9,41.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750883300539,3.28212831,2430.8,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750883300745,4.03023,2430.6,2430.1,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1750883300951,4.03023,2430.6,2430.1,3.43864]
["bitfinex-derivatives","ETHF0:USTF0",1750883301146,0.82243,2430.6,2430.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1750883301347,0.82243,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883301549,4.23412942,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883301747,3.41168942,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750883302049,0.7315,2430.7,2430.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750883302353,0.82244,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750883302655,0.82245,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750883302948,0.82249,2430.4,2430.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750883303153,0.82247,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750883303354,4.23412942,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750883303951,4.23412942,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883305356,4.23412942,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883305654,3.41168942,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883305853,3.41168942,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883306056,0.82242,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883307254,1.5539,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883307454,0.82242,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883307662,0.82242,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883308454,4.23410942,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883309062,4.23410942,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883309560,0.7315,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883310360,4.96556942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883310555,0.82242,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883311661,4.96559942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883312259,4.14318942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883312657,5.1122815,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883313261,4.14318942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883313454,13.82358942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883313662,15.50426167,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883314262,16.32658167,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883315368,15.50426167,2430.9,2430.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883315571,0.82242,2430.6,2430.5,44.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750883316068,4.23408942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883317774,3.41168942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883319875,4.23406942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883320176,3.41168942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883320365,4.23406942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883321467,0.82242,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883321669,4.23410942,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883322173,3.41168942,2430.6,2430.5,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1750883322376,3.41168942,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883322579,4.38192533,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883323273,5.20427533,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883323468,0.97023591,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883324071,1.79258591,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883324974,0.97023591,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883325478,1.79258591,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883325977,0.82241,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883326171,1.79264591,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883326573,0.82242,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883326773,1.79265591,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883327167,0.97023591,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883327376,5.20434533,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883327977,4.38192533,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883330076,0.97023591,2430.6,2430.5,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750883330278,4.23403942,2430.8,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883330583,0.97271932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883331180,0.97271932,2430.7,2430.6,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1750883333286,5.20678874,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883334481,4.38440874,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883338491,5.20678874,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883338685,5.20679874,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883339191,4.38440874,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883341298,0.97271932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883342990,0.97271932,2430.7,2430.6,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1750883351685,1.79509932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883352392,0.97271932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883353194,1.79509932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883353497,0.97271932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883353682,1.79509932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883354192,0.97271932,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883358999,0.7114,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883359300,0.7114,2430.9,2430.8,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750883364003,4.23392942,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883364395,4.97052942,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883365208,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883366107,4.97052942,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883366512,4.97052942,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883366513,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883367004,0.8223,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750883367606,4.23398942,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750883368603,3.41168942,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883368811,0.82232,2430.9,2430.8,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750883369510,0.8224,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883369711,4.23408942,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883370111,3.41168942,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883371115,4.38007217,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883374712,15.87707217,2430.7,2430.1,2.45657624]
["bitfinex-derivatives","ETHF0:USTF0",1750883374916,3.41168942,2430.2,2430.1,3.27916624]
["bitfinex-derivatives","ETHF0:USTF0",1750883375113,3.41168942,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750883375714,3.41168942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883375913,1.3957,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883376207,2.36396278,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883377419,1.3957,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883378012,2.36356994,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883378421,1.3957,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883379818,3.2078,2430.8,2430.3,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1750883380022,1.68527422,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883380724,2.50765422,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883381220,0.82243,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883381422,1.79010422,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883381922,5.20179364,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883384019,4.37936364,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883384422,5.20178364,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883385122,0.82246,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883385324,2.49043422,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883386023,1.66797422,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883389141,1.66797422,2430.5,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750883389344,4.37936364,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750883389838,5.20185364,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750883390040,0.82252,2430.3,2430.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750883390339,0.6942,2430.3,2430.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750883391041,1.51672,2430.3,2430.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750883391236,0.6942,2430.3,2430.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750883393135,0.6942,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883393855,1.51672,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883394338,2.48357605,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883394843,0.6942,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883395241,1.66143918,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883396942,2.48395918,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883397336,1.66143918,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883398444,2.48395918,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883398835,1.66143918,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883399846,2.48395918,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883401140,0.82255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883401342,6.5759786,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883402242,11.5759786,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883402438,6.5759786,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883404336,5.2014786,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883404644,0.96723918,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883404944,1.78978918,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883405144,5.2014786,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883406045,0.96723918,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883406441,0.9673374,2430.3,2430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883406642,7.2152,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750883406840,8.18305163,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750883407741,0.96785163,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750883409044,9.6958,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883409351,11.48617826,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883409550,14.07551768,2430.8,2430.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750883409849,0.82242,2430.6,2430.5,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1750883410246,1.51981,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883410443,2.48694998,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883412050,2.48694998,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883412349,0.82246,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750883413648,0.82246,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750883413950,0.82252,2430.3,2430.2,8.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750883414543,4.23419942,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883415942,5.20072256,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883416346,3.41168942,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883416545,5.20072777,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883416847,4.37823777,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883418558,5.20072777,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883419251,4.37823777,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883419755,4.37819171,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883419954,0.82255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883420255,4.23423942,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883420455,3.41168942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883421557,4.23423942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883422656,4.23423942,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883423957,4.23423942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883424158,5.20161668,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883424360,3.41168942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883424651,4.37893483,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883424858,0.667,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883425062,1.63441125,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883427255,2.45693125,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883428066,1.63441125,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883428255,1.63441125,2430.3,2430.2,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1750883428765,0.96741125,2430.3,2430.2,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1750883429063,1.78993125,2430.3,2430.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750883429264,0.82255,2430.2,2430.1,44.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750883430059,0.82255,2430.2,2430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883430361,4.23423942,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883430562,5.20064559,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883433866,4.37809559,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883434264,5.20064559,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883435766,4.23423942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883435966,5.20055136,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883437268,4.37800136,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883437661,5.08260136,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883437867,5.90515136,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883442463,5.90515136,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883442657,5.90515136,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883443358,2.49346194,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883443966,2.49346194,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883444361,2.49346194,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883445070,1.67091194,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883445662,2.49346194,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883445864,1.67091194,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883446064,0.96631194,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883446258,0.96631194,2430.2,2430.1,46.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883446464,0.82243,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750883446664,0.82243,2430.6,2430.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750883446961,0.82243,2430.6,2430.5,1.03025297]
["bitfinex-derivatives","ETHF0:USTF0",1750883447156,1.79051882,2430.6,2430.5,1.85270297]
["bitfinex-derivatives","ETHF0:USTF0",1750883447564,5.20220824,2430.6,2430.5,1.85270297]
["bitfinex-derivatives","ETHF0:USTF0",1750883448270,5.20220824,2430.6,2430.5,1.03025297]
["bitfinex-derivatives","ETHF0:USTF0",1750883449168,0.82249,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883449374,4.23417942,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883449567,5.20226824,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883449870,0.82255,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883450271,5.20232824,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883450573,6.58302824,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883455268,5.76047824,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883456874,6.58302824,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883460965,5.90122824,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883462877,5.90122824,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883467283,5.07867824,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883467581,0.96808882,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883468568,1.79063882,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883468776,0.96808882,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883469078,0.9695417,2430.2,2430.1,42.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750883469277,0.96963079,2430.3,2430.1,70.10075]
["bitfinex-derivatives","ETHF0:USTF0",1750883469577,0.96963079,2430.2,2430.1,66.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750883469776,3.41168942,2430.4,2430.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750883469974,3.0258798,2430.5,2430.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750883469975,4.23423942,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883470277,4.23423942,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883470278,30.27593922,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883470979,29.45338922,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883471180,30.27593922,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883472584,30.27593922,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883476979,30.27593922,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883477379,0.9696998,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883477679,26.0386998,2430.2,2430.1,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1750883478482,30.27293922,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883479479,2.05649,2430.1,2429.6,3.13697624]
["bitfinex-derivatives","ETHF0:USTF0",1750883479673,2.05649,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883479674,4.23440942,2429.7,2429.5,4.71826]
["bitfinex-derivatives","ETHF0:USTF0",1750883479977,25.89076,2429.6,2429.5,4.71826]
["bitfinex-derivatives","ETHF0:USTF0",1750883480284,25.89076,2429.6,2429.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1750883480285,25.7644,2429.6,2429.5,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1750883480483,25.7644,2429.6,2429.5,42.31046]
["bitfinex-derivatives","ETHF0:USTF0",1750883481283,25.068,2429.6,2429.5,42.31046]
["bitfinex-derivatives","ETHF0:USTF0",1750883481684,25.068,2429.6,2429.5,45.51826]
["bitfinex-derivatives","ETHF0:USTF0",1750883483085,25.89076,2429.6,2429.5,45.51826]
["bitfinex-derivatives","ETHF0:USTF0",1750883483382,25.068,2429.6,2429.5,45.51826]
["bitfinex-derivatives","ETHF0:USTF0",1750883484888,25.068,2429.6,2429.5,42.31046]
["bitfinex-derivatives","ETHF0:USTF0",1750883485088,25.068,2429.6,2429.5,45.51826]
["bitfinex-derivatives","ETHF0:USTF0",1750883488491,25.068,2429.6,2429.5,44.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750883494886,25.89076,2429.6,2429.5,44.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750883495889,25.89076,2429.6,2429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883496090,25.89076,2429.6,2429.5,44.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750883497792,25.89076,2429.6,2429.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883499786,25.068,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883502989,26.86127082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883505589,26.03851082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883506492,26.86127082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883508896,26.03851082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883509794,26.86127082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883509994,26.86127082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883510593,26.86127082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883510792,27.52577082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883511292,27.52577082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883512797,27.52577082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883513795,27.52577082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883514295,27.52577082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883514795,27.52577082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883515095,27.52577082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883515497,27.52577082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883515796,27.52577082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883520204,2.45777082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883520394,26.84427082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883523704,0.97051082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883523907,26.01851082,2429.6,2429.5,43.01779]
["bitfinex-derivatives","ETHF0:USTF0",1750883524697,26.84127082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883525404,26.84127082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883525703,26.84127082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883526499,26.84127082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883526698,26.84127082,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883527201,26.84127082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883528808,26.01851082,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883529001,26.01768106,2429.6,2429.5,43.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750883530508,26.84044106,2429.6,2429.5,43.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750883531207,26.01768106,2429.6,2429.5,43.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750883531809,26.01768106,2429.6,2429.5,46.26819]
["bitfinex-derivatives","ETHF0:USTF0",1750883532008,26.84044106,2429.6,2429.5,46.26819]
["bitfinex-derivatives","ETHF0:USTF0",1750883532210,26.01768106,2429.6,2429.5,46.26819]
["bitfinex-derivatives","ETHF0:USTF0",1750883532605,26.84044106,2429.6,2429.5,46.26819]
["bitfinex-derivatives","ETHF0:USTF0",1750883532813,26.84044106,2429.6,2429.5,43.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750883533011,26.84044106,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883533416,27.53804106,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883534513,27.53804106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883535216,27.53804106,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883535719,26.71528106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883536218,27.53804106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883537017,26.71528106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883537620,27.53804106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883539020,26.71528106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883539820,27.53804106,2429.6,2429.5,41.62279]
["bitfinex-derivatives","ETHF0:USTF0",1750883540421,0.96968106,2429.6,2429.5,44.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750883540611,0.96968106,2429.6,2429.5,69.86859]
["bitfinex-derivatives","ETHF0:USTF0",1750883540821,6.61948942,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750883540822,4.0304,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750883541015,30.03818939,2430.1,2430.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750883541523,0.82264,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883541724,26.83042939,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883542520,0.97078939,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883542726,1.79343939,2430.0,2429.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883543319,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883543524,5.92092881,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883543724,5.92092881,2429.9,2429.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750883544119,4.95013942,2429.9,2429.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750883544717,11.53619612,2429.9,2429.4,2.45657624]
["bitfinex-derivatives","ETHF0:USTF0",1750883544921,0.82282,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750883545126,0.82282,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883545127,0.82286,2429.3,2429.2,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750883545320,0.82286,2429.3,2429.2,44.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750883545927,0.82286,2429.3,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883546321,4.95032942,2429.4,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883546624,4.12748942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883546825,5.09597708,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883547618,4.12748942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883549819,0.7158,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883551628,0.82286,2429.3,2429.2,44.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750883552328,4.12748942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883552529,5.09584609,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883553232,5.91866609,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883553535,4.12748942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883554237,4.95030942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883554533,4.12748942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883554926,5.09523545,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883555126,4.95030942,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883555328,5.09499637,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883555636,5.91781637,2429.4,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750883555840,31.474,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750883556132,0.96747863,2429.6,2429.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750883556334,25.03,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883556534,26.82020494,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883557737,0.96751494,2429.8,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883557932,6.441,2430.2,2429.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750883558134,6.441,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750883558438,25.99532792,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750883559139,0.96732792,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750883559634,0.96732792,2430.2,2430.1,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1750883560734,0.7292,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883561034,1.69543796,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883561334,4.06932345,2431.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883561335,6.61948942,2431.1,2430.4,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1750883561534,6.61948942,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883561831,0.82232,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883562237,0.82235,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883562431,0.82235,2430.8,2430.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750883562735,0.82235,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883562930,0.82235,2430.8,2430.7,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750883563238,0.82238,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883563440,4.23406942,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883563641,4.23406942,2430.7,2430.6,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750883564135,3.41168942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883564335,4.23406942,2430.7,2430.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883564527,0.82236,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883564731,0.82236,2430.8,2430.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750883564932,0.82236,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750883565332,3.41168942,2430.9,2430.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750883565333,4.23403942,2430.9,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750883565739,4.23403942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883566443,3.41168942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883566631,4.03007,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883566837,29.04907,2431.1,2430.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750883567239,32.46075942,2431.1,2430.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750883567440,31.63848942,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883568241,32.46073942,2431.1,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883568442,0.82228,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883569141,0.82228,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883569447,0.82228,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883570133,0.82232,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883570341,0.82231,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883570645,0.82231,2431.0,2430.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883571639,0.82231,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750883572146,0.82232,2430.9,2430.7,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750883572343,3.41168942,2431.1,2430.7,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750883572545,0.82234,2430.9,2430.7,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750883572840,0.82234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883573748,0.82234,2430.9,2430.7,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750883574043,0.82234,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883574237,4.23401942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883574437,4.23401942,2430.9,2430.7,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750883574641,4.23401942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883575045,3.41168942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883575241,4.23400942,2430.9,2430.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750883575437,3.41168942,2430.9,2430.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883576240,9.2345,2431.3,2430.7,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750883576441,12.05998942,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883576943,5.61998942,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883577145,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883579447,0.82228,2431.0,2430.9,5.39959]
["bitfinex-derivatives","ETHF0:USTF0",1750883580443,4.79778942,2431.3,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883580444,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883580947,0.82228,2431.0,2430.9,5.39959]
["bitfinex-derivatives","ETHF0:USTF0",1750883581647,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883581849,0.82228,2431.0,2430.9,5.39962]
["bitfinex-derivatives","ETHF0:USTF0",1750883582146,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883582740,3.41168942,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883582951,0.82224,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883585350,5.61999942,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883585546,6.5790317,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883585744,0.82224,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750883585950,5.7568217,2431.3,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883585951,0.82227,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883586548,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883587048,2.18938,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883587353,4.23396942,2431.0,2430.9,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750883587655,1.3861,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883587950,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883588154,0.82228,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750883588356,4.23396942,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750883588650,4.23396942,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883588863,5.19497783,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883589056,3.41168942,2431.0,2430.9,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750883589256,4.77878942,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883589451,4.37336812,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883589757,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883589952,1.7839387,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883591058,0.9616787,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883591253,0.82221,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883591450,1.78523359,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883591850,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883592052,0.82226,2431.1,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750883592053,0.82228,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750883592256,1.78530359,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750883592453,0.96302359,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750883593665,0.96302359,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883593955,0.96302359,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883593956,0.96305902,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883594156,0.96324273,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883594352,1.78551948,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883594554,0.96326948,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883594758,1.78551948,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883595460,0.96326948,2431.1,2431.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883599257,6.428,2431.6,2431.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750883599564,6.428,2431.6,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750883599565,2.27055,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750883599866,3.23404023,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750883600557,2.41199023,2431.7,2431.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750883600863,24.997,2432.3,2431.6,50.63968942]
["bitfinex-derivatives","ETHF0:USTF0",1750883601064,0.82193,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750883601266,5.26258,2432.1,2431.6,48.05005]
["bitfinex-derivatives","ETHF0:USTF0",1750883601460,4.23368942,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750883602264,3.41168942,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750883602768,0.82201,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750883602960,0.82205,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883603154,4.23373942,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883603357,0.82208,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883603765,2.90308,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883604064,0.82221,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883604658,2.25641,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883604960,0.82225,2431.1,2431.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750883605261,1.4342,2431.3,2430.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750883605262,0.82228,2431.0,2430.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750883605461,0.82228,2431.0,2430.9,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750883605661,0.82228,2431.0,2430.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750883606563,3.41168942,2431.2,2431.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883608070,0.82213,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883608365,0.82218,2431.3,2431.1,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750883608566,0.82221,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883608771,0.82221,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750883608961,0.82221,2431.3,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750883609664,0.82221,2431.2,2431.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750883610156,0.82221,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883610559,1.49961,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883610758,2.91241,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883612769,3.8683623,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883613270,2.91241,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883614173,3.04556974,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883614360,3.04556974,2431.2,2430.3,2.46493216]
["bitfinex-derivatives","ETHF0:USTF0",1750883614361,10.03117884,2431.0,2430.3,2.46493216]
["bitfinex-derivatives","ETHF0:USTF0",1750883614564,0.82252,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883614769,0.95486811,2430.3,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750883614970,0.7229,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883615277,0.82255,2430.2,2429.9,2.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750883615465,0.82255,2430.2,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750883615769,4.95713942,2430.3,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750883616069,4.95713942,2430.3,2429.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750883616376,4.95713942,2430.3,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750883616671,4.13458942,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750883618072,0.6974,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883618263,4.23416942,2430.5,2430.2,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1750883618469,0.8225,2430.4,2430.2,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1750883619274,0.8225,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883619575,0.82249,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883619766,0.82249,2430.4,2430.2,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1750883620176,0.82249,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883620373,3.41168942,2430.5,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883620574,0.82249,2430.4,2430.2,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1750883621472,0.82252,2430.3,2430.2,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1750883621777,0.82251,2430.4,2430.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883622375,1.51983,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750883622578,1.51983,2430.6,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750883623081,0.6974,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883623274,4.23418942,2430.4,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750883623675,0.82252,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750883623876,4.23423942,2430.2,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750883624378,3.41168942,2430.2,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750883625274,3.41168942,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883625275,4.23423942,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883625678,4.23423942,2430.2,2430.1,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750883626178,3.41168942,2430.2,2430.1,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750883626975,4.23423942,2430.2,2430.1,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750883627482,4.23423942,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883628683,0.82265,2429.9,2429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883628877,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883629082,4.23432942,2430.0,2429.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750883629379,0.82265,2429.9,2429.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750883630078,0.82265,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883630271,3.41168942,2430.0,2429.7,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750883630272,0.82269,2429.8,2429.7,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750883630475,4.23437942,2429.8,2429.7,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750883630783,4.23437942,2429.8,2429.7,42.35882]
["bitfinex-derivatives","ETHF0:USTF0",1750883631081,3.4605336,2429.8,2429.7,42.35882]
["bitfinex-derivatives","ETHF0:USTF0",1750883631282,4.2832236,2429.8,2429.7,42.35882]
["bitfinex-derivatives","ETHF0:USTF0",1750883631675,3.4605336,2429.8,2429.7,42.35882]
["bitfinex-derivatives","ETHF0:USTF0",1750883632374,0.82276,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883632574,4.23444942,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883633182,4.2832936,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883633587,3.4605336,2429.6,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883633777,3.41168942,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883633979,3.41168942,2429.4,2429.3,41.62284]
["bitfinex-derivatives","ETHF0:USTF0",1750883634182,3.4605336,2429.4,2429.3,41.62284]
["bitfinex-derivatives","ETHF0:USTF0",1750883635989,4.2833536,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883636377,3.4605336,2429.4,2429.1,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750883636685,3.41168942,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750883636990,3.41168942,2429.2,2429.1,41.62291]
["bitfinex-derivatives","ETHF0:USTF0",1750883637187,3.4605336,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750883637391,3.4605336,2429.2,2428.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750883637585,3.4605336,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883637786,0.04884418,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750883638592,0.04884418,2429.2,2429.0,43.01204]
["bitfinex-derivatives","ETHF0:USTF0",1750883638792,0.82293,2429.1,2429.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750883638990,4.23461942,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883639187,5.0203636,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883640188,4.1974336,2429.1,2428.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750883640389,0.82312,2428.6,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750883640690,4.23480942,2428.6,2428.5,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1750883640887,3.41168942,2428.6,2428.5,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1750883641083,4.23477942,2428.6,2428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883641289,3.4605336,2428.6,2428.5,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1750883641895,0.04884418,2428.6,2428.5,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1750883643298,0.1952794,3246.0,2428.8,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1750883643299,9.83668942,2429.7,2428.8,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1750883643591,9.83668942,2429.7,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750883643592,0.95037462,2429.6,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750883643800,0.82282,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883643995,0.82282,2429.4,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750883643996,4.23448942,2429.5,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750883644196,4.23448942,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883644599,3.41168942,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883644901,4.23447942,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883645393,3.41168942,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750883645700,11.24708942,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883645904,11.24708942,2429.7,2429.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750883646494,0.82269,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750883646886,0.82272,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750883647088,4.23440942,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750883647604,4.23440942,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883647605,0.82276,2429.6,2429.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750883647797,4.23442942,2429.7,2429.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750883648198,4.23442942,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883648599,0.82277,2429.6,2429.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750883648798,4.23442942,2429.7,2429.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750883648996,4.23442942,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750883649193,3.41168942,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883650104,4.23441942,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750883651207,3.41168942,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883651504,4.23440942,2429.7,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883651704,4.23440942,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750883652101,3.41168942,2429.7,2429.4,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750883652307,0.82278,2429.6,2429.4,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750883652908,4.23447942,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883653201,4.23453942,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883653710,4.23453942,2429.3,2429.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750883653900,4.23453942,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883654209,4.23453942,2429.3,2429.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750883654410,4.23453942,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883655802,4.23453942,2429.3,2429.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1750883655803,0.82292,2429.1,2429.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1750883656503,0.82292,2429.1,2429.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750883658114,0.82295,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883658415,2.22875,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883658606,1.4058,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883658911,1.4058,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883659205,2.22875,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883659410,10.03635,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883660818,7.8308,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883661112,8.65375,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883661407,7.8308,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883661802,8.65374,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883662315,7.8308,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883664014,8.65374,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883664309,7.8308,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883664517,8.65374,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883664810,7.8308,2429.0,2428.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750883665111,8.65374,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883665607,8.65374,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750883665812,3.41168942,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750883666216,4.23466942,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750883667517,4.23466942,2428.9,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750883667816,4.23466942,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750883668516,3.41168942,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750883669019,4.23466942,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750883669209,3.41168942,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750883669409,4.23466942,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750883669814,4.23468942,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750883670214,2.05754,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883670415,4.23486942,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883670714,3.41168942,2428.3,2428.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750883670919,1.49699,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750883671111,0.9507555,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750883671306,1.49699,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750883671307,0.6739,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750883671511,6.456,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750883672417,7.27905,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750883672818,6.456,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750883673419,6.456,2428.7,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750883673917,0.82309,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750883674418,0.82313,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750883675013,4.23478942,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750883675825,4.23478942,2428.6,2428.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750883675826,0.82311,2428.5,2428.4,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1750883676026,0.82311,2428.5,2428.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750883676522,0.82311,2428.5,2428.4,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1750883676716,4.23478942,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750883677227,0.82311,2428.5,2428.4,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1750883677426,3.41168942,2428.6,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750883677719,4.23483942,2428.4,2428.3,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1750883677923,4.23483942,2428.4,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750883679520,3.41168942,2428.4,2428.3,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1750883680427,0.6787,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750883681125,1.50181,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750883682621,1.50181,2428.5,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750883682622,0.82315,2428.4,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750883682827,0.82322,2428.2,2428.1,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1750883683123,4.23485942,2428.4,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750883683319,0.82321,2428.3,2428.1,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750883683516,3.41168942,2428.4,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883683517,0.82325,2428.1,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883683723,0.82328,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883684024,3.41168942,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883684227,10.69196942,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883684416,6.457,2428.0,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750883684623,9.86868942,2428.0,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750883685530,10.69196942,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750883686129,9.86868942,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750883686327,10.69196942,2428.0,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750883686529,4.23496942,2428.0,2427.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750883686930,4.23496942,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883687232,5.68426942,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883687433,0.82345,2427.5,2427.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1750883687627,3.41168942,2427.4,2427.3,44.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750883688332,6.457,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750883688526,7.96979,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750883688727,0.6895,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750883688932,4.96144942,2428.1,2427.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750883689130,4.96144942,2428.1,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750883689131,0.82332,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750883689330,0.82335,2427.8,2427.7,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1750883689831,4.23502942,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750883690027,3.41168942,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750883690226,3.41168942,2427.9,2427.7,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1750883691135,0.82335,2427.8,2427.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750883691333,11.92802942,2427.9,2427.3,41.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750883691633,4.23513942,2427.5,2427.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750883692433,0.82349,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883694635,4.23515942,2427.5,2427.3,41.62349]
["bitfinex-derivatives","ETHF0:USTF0",1750883694832,0.82349,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883695137,0.82349,2427.4,2427.3,41.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750883695440,0.82349,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883696329,3.41168942,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883696938,4.23513942,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883697129,4.23513942,2427.5,2427.3,43.04461]
["bitfinex-derivatives","ETHF0:USTF0",1750883697329,0.82349,2427.4,2427.3,42.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750883697629,4.23514942,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883698037,4.23514942,2427.5,2427.3,43.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750883698634,4.23514942,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883698834,3.41168942,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883699327,4.23513942,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883701231,0.82349,2427.4,2427.3,42.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750883701537,4.09558942,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750883701929,4.09558942,2427.7,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750883702131,0.82343,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750883702337,0.82343,2427.6,2427.5,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750883702639,4.09558942,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883702938,3.41168942,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750883703137,3.41168942,2427.7,2427.6,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1750883703335,4.23506942,2427.7,2427.6,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1750883703732,4.23506942,2427.7,2427.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750883704132,0.82342,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883704330,0.82349,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883704528,4.23517942,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883705140,4.23517942,2427.4,2427.3,41.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750883705329,4.23517942,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883705725,3.41168942,2427.4,2427.3,41.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750883706739,1.55145,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883706934,1.55145,2427.5,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883706935,0.82349,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883707441,0.82349,2427.4,2427.3,41.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750883707935,0.8234,2427.7,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883708147,0.82342,2427.6,2427.5,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750883708642,4.23510942,2427.6,2427.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750883711741,0.82349,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883711950,0.82349,2427.4,2427.3,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1750883712334,0.82352,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883712651,0.82352,2427.3,2427.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750883713036,0.82352,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883713642,0.82352,2427.3,2427.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750883714238,0.82352,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883715744,4.23517942,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883715935,0.82352,2427.3,2427.2,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750883716135,0.8235,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883716336,0.8235,2427.4,2427.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750883716531,0.82352,2427.3,2427.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750883716745,4.12238942,2427.5,2427.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750883716746,4.12238942,2427.5,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883717044,1.77500176,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883719148,0.7107,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883719349,1.66221195,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883720049,0.95151195,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750883720349,0.82339,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750883720845,0.82342,2427.6,2427.5,6.17944]
["bitfinex-derivatives","ETHF0:USTF0",1750883721048,0.82341,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750883721248,0.82342,2427.6,2427.5,6.17944]
["bitfinex-derivatives","ETHF0:USTF0",1750883721541,5.18710614,2427.6,2427.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750883721743,5.06618614,2427.6,2427.2,2.46493216]
["bitfinex-derivatives","ETHF0:USTF0",1750883721946,0.82355,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750883722148,4.23519942,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883722343,0.82351,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883724045,0.82348,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750883724242,1.77538913,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750883724550,0.95190913,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750883724853,1.77535913,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750883725151,0.95190913,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750883728148,0.95190913,2427.5,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750883728343,4.36320852,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750883728544,5.18669852,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750883729151,0.82354,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750883729444,4.23520942,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883729755,5.1866862,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883730248,0.95147678,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883730557,0.82354,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750883730946,1.77498357,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750883731550,4.23518942,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883731748,0.95137533,2427.4,2427.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750883731949,6.51,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750883732151,7.46144784,2427.7,2427.6,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1750883732344,6.48237608,2428.6,2427.7,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1750883732546,3.27457608,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883732751,0.823,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883733257,1.4211,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883733445,1.4211,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750883733651,9.94268942,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883733652,6.531,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750883733848,8.3038851,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883734058,1.7728851,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883734244,0.82281,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883735055,0.82277,2429.6,2429.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750883735260,0.82269,2429.8,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750883735457,0.82267,2429.9,2429.6,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750883735661,0.82267,2429.8,2429.6,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750883735959,0.82266,2429.9,2429.6,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750883736159,6.53,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883736356,0.7156,2430.2,2429.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750883736553,0.82259,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883737257,0.7156,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883737258,0.82261,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883738850,0.87945877,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883739051,0.05684877,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883739261,0.05684877,2430.0,2429.9,5.40374]
["bitfinex-derivatives","ETHF0:USTF0",1750883739652,0.82245,2430.5,2429.9,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750883739855,7.35039,2430.7,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883740048,7.35039,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883740049,0.82239,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750883740763,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883741857,0.7266,2430.8,2430.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750883742058,0.82247,2430.4,2430.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750883742357,0.82246,2430.5,2430.3,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750883742557,0.82246,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883742756,0.8224,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883742961,0.82238,2430.7,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750883743258,0.82238,2430.7,2430.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750883743968,0.8224,2430.6,2430.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750883744266,0.82239,2430.7,2430.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750883744560,0.7266,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883744966,0.82244,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883745158,2.0891,2430.8,2430.4,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1750883745358,6.528,2431.0,2430.4,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750883745660,0.82229,2431.0,2430.7,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750883745860,0.82221,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883746057,0.82229,2431.0,2430.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750883746253,6.45925306,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883746454,0.82234,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883747061,0.82232,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883747261,0.82229,2431.0,2430.8,0.07517799]
["bitfinex-derivatives","ETHF0:USTF0",1750883747456,0.82229,2431.0,2430.8,0.89749799]
["bitfinex-derivatives","ETHF0:USTF0",1750883747661,7.2575,2431.3,2430.8,0.89749799]
["bitfinex-derivatives","ETHF0:USTF0",1750883747662,0.82225,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883747863,7.2575,2431.3,2430.8,1.53717799]
["bitfinex-derivatives","ETHF0:USTF0",1750883748059,0.82223,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750883748262,0.74710201,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883748868,0.82225,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750883749066,0.82225,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883750863,7.28147306,2431.2,2431.0,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750883751063,0.82225,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883751368,0.82227,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883751572,0.8223,2430.9,2430.8,8.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750883752470,0.8223,2430.9,2430.8,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750883752773,0.8223,2430.9,2430.8,8.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750883753172,0.8223,2430.9,2430.8,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750883753372,0.82229,2431.0,2430.8,8.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750883753768,0.8223,2430.9,2430.8,8.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750883755677,0.8223,2430.9,2430.8,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1750883755975,0.8223,2430.9,2430.8,2.28434]
["bitfinex-derivatives","ETHF0:USTF0",1750883756274,6.45925306,2431.2,2430.8,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750883756275,0.82228,2431.0,2430.8,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750883756475,0.8223,2430.9,2430.8,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750883757571,0.82229,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883757764,7.2575,2431.3,2430.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750883757765,0.7315,2431.3,2430.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750883757970,6.523,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883758170,6.523,2431.6,2431.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750883758373,0.82204,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750883758682,0.82206,2431.6,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883758881,4.23346359,2431.6,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883760078,2.05481,2432.1,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883760079,3.41140359,2432.2,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750883760274,0.6714,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883760582,6.44502896,2432.1,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750883760877,2.7286,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883761078,1.3985,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750883761783,0.82188,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750883761984,2.22035,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750883762182,2.22035,2432.3,2431.9,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750883762391,2.22035,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750883762682,1.3985,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750883762878,28.4158,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750883763081,0.6898,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750883763278,6.543,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883763478,0.82169,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750883763686,0.82169,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750883764190,35.55362896,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750883764381,37.32498808,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750883764582,35.55362896,2432.9,2432.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750883764784,0.82171,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750883765385,0.82175,2432.6,2432.4,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1750883765590,7.26675896,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883766086,0.82168,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750883766281,6.05925,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750883766789,3.9026,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750883767082,0.6898,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883767273,0.33127944,2433.9,2433.1,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750883767480,2.1356,2434.0,2433.6,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1750883768177,0.7062,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883768380,0.82132,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883768684,8.59487,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883768685,28.4488,2434.5,2433.6,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750883768892,0.82115,2434.4,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750883769081,0.82124,2434.1,2433.9,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750883769282,0.82121,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883769588,0.82124,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883769783,0.82125,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883769994,0.82136,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883770181,6.44502896,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883770382,7.26639896,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883770687,6.44502896,2433.7,2433.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750883770884,0.82147,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883771183,7.26639896,2433.7,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750883771389,0.82139,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883771577,0.82139,2433.6,2433.3,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1750883771578,0.82142,2433.6,2433.3,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1750883771784,0.82141,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883772690,0.82138,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883772991,0.82139,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883773191,0.82145,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883773894,0.8214,2433.6,2433.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750883774494,0.82142,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883774689,0.82141,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883774889,2.0321,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883775092,3.9304,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883775288,4.75172,2433.9,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750883775797,25.281,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750883775991,1.5198,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883776290,0.82122,2434.1,2433.9,43.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750883776508,0.6986,2434.2,2433.9,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750883776694,0.6986,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883776994,1.5198,2434.2,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750883777195,0.6986,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883777401,0.82117,2434.3,2434.1,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750883777588,7.26616896,2434.4,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750883777996,0.82115,2434.3,2434.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750883778293,0.6728,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883778591,6.44502896,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883778798,0.82132,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883779292,0.82132,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883779687,0.82137,2433.7,2433.5,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750883779890,2.8459,2433.9,2433.5,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750883780092,0.82136,2433.7,2433.5,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750883780295,0.82136,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883780487,7.26638896,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883780692,6.44502896,2433.7,2433.2,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1750883780897,0.82149,2433.4,2433.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750883781291,0.82149,2433.4,2433.3,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750883782703,0.82149,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883783000,7.88962896,2433.7,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883783396,0.82144,2433.5,2433.3,41.62148]
["bitfinex-derivatives","ETHF0:USTF0",1750883783596,0.82146,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883784401,0.82144,2433.5,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883784602,0.82146,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883784795,9.94306896,2433.7,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750883784796,7.88962896,2433.7,2433.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750883784995,0.82146,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750883785195,0.82149,2433.3,2433.2,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750883785497,0.82148,2433.4,2433.2,48.15852]
["bitfinex-derivatives","ETHF0:USTF0",1750883785693,0.82144,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750883785889,0.82149,2433.3,2433.2,48.15852]
["bitfinex-derivatives","ETHF0:USTF0",1750883786100,0.82148,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750883786598,0.82148,2433.4,2433.2,48.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750883786896,0.82149,2433.3,2433.2,48.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750883787096,0.82144,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750883787302,0.82144,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750883787500,0.82144,2433.5,2433.2,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750883787501,0.82148,2433.4,2433.2,48.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750883787696,0.82148,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750883787897,0.82139,2433.6,2433.2,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750883788204,0.82139,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750883788508,1.4013,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750883788702,4.02902,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883789006,0.95234126,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883789205,1.77356126,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883789408,0.95234126,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883789904,4.02888,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750883790098,0.95356881,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750883790399,0.95356881,2434.5,2434.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750883790701,0.8212,2434.2,2434.0,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1750883791600,0.8212,2434.2,2434.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1750883791800,0.95407412,2434.1,2434.0,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1750883792004,0.8212,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883792295,0.9540685,2434.2,2434.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750883792497,0.95472341,2434.1,2434.0,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1750883792704,0.82113,2434.4,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750883792905,0.95469903,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750883793302,0.8212,2434.2,2434.0,6.19194]
["bitfinex-derivatives","ETHF0:USTF0",1750883793604,0.95469903,2434.1,2434.0,6.19194]
["bitfinex-derivatives","ETHF0:USTF0",1750883793800,0.82118,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883793998,0.95494348,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883794494,0.95494348,2434.2,2434.1,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750883795606,0.95494348,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883796701,0.95494348,2434.2,2434.1,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750883797895,1.77613348,2434.2,2434.1,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750883798100,0.95494348,2434.2,2434.1,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750883798702,29.95997,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750883798900,0.95571051,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750883799105,0.95571051,2434.5,2434.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750883799400,0.82092,2435.0,2434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883799605,7.88222896,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883799807,0.82109,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883800004,0.82108,2434.6,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883800207,0.7238,2434.7,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750883800508,0.82106,2434.6,2434.4,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750883800804,3.2078,2435.0,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883801110,1.4013,2435.2,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750883801407,0.82097,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883801707,0.82097,2434.9,2434.7,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750883801907,1.3773,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883802108,2.1982,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750883802305,0.82093,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883802601,0.82093,2435.0,2434.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750883802804,2.19821,2435.1,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750883803001,0.82092,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750883803307,0.82096,2434.9,2434.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750883803504,0.82094,2435.0,2434.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750883803707,0.82094,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750883804108,0.82096,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883804707,1.3773,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883805011,0.82094,2435.0,2434.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750883805310,2.19821,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883805506,2.19821,2435.1,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750883805809,2.19821,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750883806009,1.4013,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883806200,1.4013,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750883806603,2.22215,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750883807112,0.82095,2434.9,2434.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750883807311,0.82095,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883807513,0.82095,2434.9,2434.7,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750883808303,0.82094,2435.0,2434.7,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750883808504,1.4013,2435.2,2434.7,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750883808706,1.4013,2435.2,2434.7,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750883808707,9.23352896,2435.2,2434.7,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750883809013,0.82098,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883809208,6.44502896,2434.9,2434.5,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750883809410,0.82105,2434.6,2434.5,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750883809612,0.82104,2434.7,2434.5,8.12257]
["bitfinex-derivatives","ETHF0:USTF0",1750883809807,1.3749,2434.8,2434.5,8.12257]
["bitfinex-derivatives","ETHF0:USTF0",1750883809808,0.82105,2434.6,2434.5,8.12257]
["bitfinex-derivatives","ETHF0:USTF0",1750883810109,0.82103,2434.7,2434.5,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1750883810414,11.1981,2435.2,2434.5,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1750883810415,8.49727896,2435.1,2434.5,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750883810611,9.87217896,2435.1,2434.5,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750883811114,0.82105,2434.6,2434.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750883811515,1.3749,2435.1,2434.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750883811715,0.82105,2434.7,2434.5,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1750883812210,0.82105,2434.6,2434.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750883812518,0.82105,2434.6,2434.4,51.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750883812519,0.82109,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883812711,6.44502896,2434.6,2434.1,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750883812712,0.82114,2434.4,2434.1,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750883812912,0.82116,2434.3,2434.1,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750883813218,0.82116,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883813917,6.44502896,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883814114,0.82129,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883815019,0.82128,2434.0,2433.8,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750883815324,0.7024,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883815820,0.82112,2434.4,2433.8,6.69057]
["bitfinex-derivatives","ETHF0:USTF0",1750883816017,0.82112,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750883816620,0.82118,2434.3,2434.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750883816812,1.3856,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883817012,0.82119,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883817521,0.82118,2434.3,2434.0,7.41023]
["bitfinex-derivatives","ETHF0:USTF0",1750883817924,0.8212,2434.2,2433.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750883818220,0.82118,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883818423,9.18692896,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883818619,0.82117,2434.3,2434.1,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750883818823,0.94953215,2434.2,2434.1,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750883819120,0.94953215,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883820019,0.94953215,2434.2,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750883820321,1.3856,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883820512,0.82119,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883820717,0.82131,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883821023,0.82136,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883821218,0.82139,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883821414,0.82139,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750883821613,0.82137,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750883821815,0.82139,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750883822018,0.82138,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750883822722,7.87152896,2433.8,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883822910,2.38217076,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883823115,0.82144,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883823318,1.433,2433.7,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883823319,0.82149,2433.3,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883823628,0.82149,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883823819,6.44502896,2433.5,2432.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750883824018,0.82153,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750883824327,0.82156,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883824515,1.4301,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883824516,0.82159,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883824724,1.55411,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883825116,0.82159,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883825318,0.7326,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883825319,0.82158,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883825626,2.25164,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883826226,2.25164,2433.2,2432.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750883826919,2.25164,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883827120,1.4301,2433.2,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750883827314,0.7326,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883827520,0.82159,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883828026,9.23139896,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883828027,0.82158,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883828227,8.61662896,2433.3,2432.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750883828427,0.82156,2433.2,2432.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750883828628,0.82154,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750883828828,9.43814896,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883829228,9.43814896,2433.3,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883829529,0.82153,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883829731,0.82159,2433.0,2432.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750883829931,0.82158,2433.1,2432.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750883830231,0.82155,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883831128,0.82151,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883831337,0.82153,2433.2,2433.0,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1750883831726,0.82151,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750883831924,0.82152,2433.2,2433.0,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1750883832330,0.82156,2433.1,2433.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750883832533,0.82155,2433.2,2433.0,3.56468]
["bitfinex-derivatives","ETHF0:USTF0",1750883832724,0.82153,2433.2,2433.0,3.56468]
["bitfinex-derivatives","ETHF0:USTF0",1750883833234,0.82153,2433.2,2433.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750883833530,0.677,2433.4,2433.0,3.56468]
["bitfinex-derivatives","ETHF0:USTF0",1750883833829,0.82156,2433.1,2433.0,3.56468]
["bitfinex-derivatives","ETHF0:USTF0",1750883834026,0.82156,2433.1,2433.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750883835130,0.82155,2433.2,2433.0,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1750883836136,0.82155,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750883836428,0.82155,2433.2,2433.0,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1750883836629,0.82155,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883837933,0.82159,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883838132,6.44502896,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883838333,0.82162,2433.0,2432.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750883838534,0.7015,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750883838535,1.52307,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750883838736,0.82157,2433.1,2432.9,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750883838926,0.82154,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883840431,7.9565,2433.4,2432.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1750883840638,0.82157,2433.1,2432.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750883840830,0.82157,2433.1,2432.9,3.67219]
["bitfinex-derivatives","ETHF0:USTF0",1750883841632,0.82159,2433.0,2432.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750883841833,0.82159,2433.0,2432.9,5.42933]
["bitfinex-derivatives","ETHF0:USTF0",1750883842034,0.82159,2433.0,2432.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750883842530,0.82158,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750883843129,15.85662896,2433.4,2432.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750883843331,8.77796,2433.4,2432.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750883843526,2.19996,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750883844534,1.3785,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750883844748,0.82139,2433.6,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750883845038,0.82142,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750883845227,0.82146,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883845426,0.82146,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750883845628,0.82146,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750883845831,0.82146,2433.4,2433.3,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750883846036,0.82146,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883846333,0.82146,2433.4,2433.3,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750883846537,0.82146,2433.4,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750883846938,0.82144,2433.5,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750883847333,0.82146,2433.4,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750883847639,0.82126,2434.0,2433.3,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750883847839,0.94716078,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750883848837,1.76845078,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750883849034,0.94716078,2433.9,2433.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750883849234,0.8214,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750883849441,0.8214,2433.6,2433.5,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1750883849739,0.82138,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883850241,6.44502896,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883850434,0.82136,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750883850634,0.82136,2433.7,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750883852233,7.87102896,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883852433,0.94705336,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750883852633,0.82129,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750883853245,0.94700363,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750883853436,8.69230896,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750883853631,1.76809213,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750883853942,0.82132,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750883854145,0.82132,2433.8,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750883854342,0.82131,2433.9,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750883854541,0.82131,2433.9,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750883854843,2.05314,2434.0,2433.5,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750883855041,2.05314,2434.0,2433.2,5.6755386]
["bitfinex-derivatives","ETHF0:USTF0",1750883855042,0.82149,2433.3,2433.2,5.6755386]
["bitfinex-derivatives","ETHF0:USTF0",1750883855242,0.82149,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883857036,7.26651896,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883857237,7.26651896,2433.3,2433.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750883857238,0.82156,2433.1,2433.0,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1750883857437,0.82155,2433.2,2433.0,4.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750883857645,3.2078,2434.0,2433.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750883857838,1.61439402,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883858038,1.76812402,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750883858339,1.76816402,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750883858541,0.82137,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750883858837,0.82134,2433.8,2433.6,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750883859133,0.946866,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883859339,1.768226,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883859537,0.946866,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883860034,1.768226,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883860238,0.82136,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883860439,1.76824184,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883860646,1.76824184,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883860840,0.6676,2433.9,2433.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750883861040,0.94712997,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750883861245,0.7123,2434.2,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883861446,1.76822129,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883861747,1.76822129,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883862051,0.94700129,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750883862844,0.94700129,2434.0,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883862845,0.82129,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883863047,0.82139,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883863345,2.1135,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750883863539,2.93483,2433.8,2433.6,41.62138]
["bitfinex-derivatives","ETHF0:USTF0",1750883863745,0.82136,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883863945,2.93484,2433.8,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750883864145,1.50344,2433.8,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750883864449,0.82135,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883864743,1.76853033,2433.9,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750883865047,26.75738,2434.0,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750883865241,0.9471812,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750883865946,1.7684712,2433.9,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750883866249,0.82131,2433.9,2433.7,5.43805]
["bitfinex-derivatives","ETHF0:USTF0",1750883867050,0.82132,2433.8,2433.7,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750883867540,0.8213,2433.9,2433.7,5.43806]
["bitfinex-derivatives","ETHF0:USTF0",1750883867847,0.82128,2434.0,2433.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750883868046,0.94717284,2433.9,2433.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750883868748,1.76846284,2433.9,2433.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750883869451,0.82132,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883870653,0.7123,2434.2,2433.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750883870850,0.7123,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883870851,1.7681195,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883871040,0.9468795,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883872352,0.82129,2433.9,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883872548,0.82128,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883872749,0.82128,2434.0,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883873053,0.82129,2433.9,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883873254,0.82127,2434.0,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883874256,0.7123,2434.2,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883874457,0.94920914,2434.1,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883874651,1.77048914,2434.0,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883874849,0.82128,2434.0,2433.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750883875050,0.82125,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883875249,1.77059865,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883875452,0.94934865,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883875653,1.77059865,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750883877252,0.82129,2433.9,2433.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750883877456,0.94925105,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883877653,0.82127,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750883877852,1.77069195,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750883878257,1.77069195,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750883878451,0.94942195,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750883881662,0.82124,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750883881864,0.94918184,2434.0,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750883883165,0.82116,2434.3,2433.8,13.48081076]
["bitfinex-derivatives","ETHF0:USTF0",1750883883365,0.94895202,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883883566,0.94895202,2434.2,2434.1,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1750883883761,0.94895202,2434.2,2434.1,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1750883883960,0.667,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750883884169,0.94887185,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750883884664,1.76999185,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750883885261,0.82119,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750883885468,0.82119,2434.2,2434.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750883885867,0.82119,2434.2,2434.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750883886269,0.82117,2434.3,2434.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750883886569,3.40304076,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750883886570,0.82114,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750883886874,0.82115,2434.3,2434.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750883887074,0.82119,2434.2,2434.1,3.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750883887572,0.82118,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750883887974,1.77008872,2434.3,2434.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750883888271,0.82118,2434.3,2434.1,3.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750883888471,0.82119,2434.2,2434.1,3.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750883888974,0.82116,2434.3,2434.1,3.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750883889181,0.82116,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750883889672,1.76998152,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750883890181,1.76998152,2434.3,2434.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750883890480,1.76992451,2434.2,2434.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750883890681,0.7075,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750883891480,0.7075,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883891481,0.82122,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883891782,1.66559423,2434.1,2434.0,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1750883891981,2.48681423,2434.1,2434.0,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1750883892480,2.48681423,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883893476,33.25089423,2434.1,2433.5,2.4677386]
["bitfinex-derivatives","ETHF0:USTF0",1750883893678,0.82142,2433.5,2433.4,0.32182362]
["bitfinex-derivatives","ETHF0:USTF0",1750883893878,26.97431423,2433.5,2433.4,0.32182362]
["bitfinex-derivatives","ETHF0:USTF0",1750883894083,0.82169,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883894274,4.22477076,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883894579,3.40304076,2432.6,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750883894782,3.40304076,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883894988,4.22477076,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883895583,0.82179,2432.5,2432.2,11.24096]
["bitfinex-derivatives","ETHF0:USTF0",1750883895787,3.40304076,2432.4,2432.2,11.24096]
["bitfinex-derivatives","ETHF0:USTF0",1750883895979,3.40304076,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750883896286,6.44371765,2432.7,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750883896486,0.82173,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750883896880,8.66053765,2432.7,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750883897083,0.8218,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883897275,7.83881765,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883897276,0.82178,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883897487,0.82174,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750883897878,0.82176,2432.5,2432.2,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750883898089,0.82177,2432.5,2432.2,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750883898386,0.82181,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883898692,0.82177,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883898880,0.82177,2432.5,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750883899282,1.4157,2432.4,2432.2,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750883899490,1.4157,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750883899683,6.44371765,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883899880,1.4157,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750883900081,1.4157,2432.6,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750883900282,1.4157,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750883900482,1.4157,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883900677,0.82191,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883900882,7.26556765,2432.3,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750883901083,0.82193,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883901384,0.7274,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750883901585,0.7274,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750883901887,0.7274,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883901888,0.7274,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750883903584,0.82193,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883903889,0.822,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883904291,0.82203,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883904683,2.19549,2431.9,2431.6,44.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750883904883,1.3735,2431.9,2431.6,44.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750883905183,2.19548,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750883905378,1.3735,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750883905886,2.19548,2431.9,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750883906392,0.82203,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883906586,0.82212,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883906783,2.1004,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883906989,0.8222,2431.2,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750883907186,0.82219,2431.3,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883907383,2.91929,2431.3,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883907585,0.8222,2431.2,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883908086,6.44371765,2431.1,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883908393,0.82228,2431.0,2430.7,41.62235]
["bitfinex-derivatives","ETHF0:USTF0",1750883908580,0.82229,2431.0,2430.7,41.62236]
["bitfinex-derivatives","ETHF0:USTF0",1750883908984,6.44371765,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883909191,0.82244,2430.5,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883909894,6.44371765,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883910088,1.4399,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883910285,0.82254,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883910488,1.4399,2430.4,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883910796,6.542,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883910990,25.26,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883911585,26.08231,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883911792,25.26,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883911992,26.0823,2430.9,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883912199,25.26,2430.9,2430.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750883912392,6.44371765,2430.7,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883912692,0.82249,2430.4,2430.1,41.62256]
["bitfinex-derivatives","ETHF0:USTF0",1750883913602,0.82245,2430.5,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883913887,8.6918,2430.6,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750883914194,0.82249,2430.4,2430.1,41.62256]
["bitfinex-derivatives","ETHF0:USTF0",1750883914393,0.82249,2430.4,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883914591,0.82246,2430.5,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883915097,3.2078,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883915394,6.606,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883915794,6.606,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883915992,0.82247,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883916296,0.82254,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883917394,0.82259,2430.1,2429.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750883917693,0.82259,2430.1,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750883918097,0.82259,2430.1,2429.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1750883918492,6.606,2430.3,2429.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750883918686,6.606,2430.3,2430.1,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750883918886,6.606,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883919298,7.42852,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883919487,7.42853,2430.3,2430.1,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750883919687,6.606,2430.3,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750883919882,7.42851,2430.3,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750883920096,6.606,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883920390,0.7267,2430.5,2430.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750883920596,6.607,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883920898,0.82237,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883921095,0.82236,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883921293,32.75032,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883921494,0.82242,2430.6,2430.4,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750883921797,0.82239,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750883922800,0.82239,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750883923000,0.82239,2430.7,2430.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750883923401,0.82239,2430.7,2430.6,42.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750883923698,3.2078,2431.0,2430.6,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750883923890,0.8223,2430.9,2430.8,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1750883924193,31.924,2431.1,2430.6,42.98087]
["bitfinex-derivatives","ETHF0:USTF0",1750883924400,0.8224,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883924798,0.8224,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883924996,0.8224,2430.6,2430.5,41.62244]
["bitfinex-derivatives","ETHF0:USTF0",1750883925295,0.82238,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883925497,13.08049765,2431.0,2430.5,45.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750883925690,11.02481765,2431.0,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750883925885,0.82239,2430.7,2430.5,45.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750883926091,31.905,2431.1,2430.6,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1750883926390,1.4028,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750883926589,6.608,2431.2,2431.1,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750883926794,7.4302,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883926989,0.82227,2431.0,2430.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750883927993,0.82227,2431.0,2430.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750883928502,0.82227,2431.0,2430.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750883929704,33.2973,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883929705,0.8223,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883932499,0.82236,2430.8,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750883932698,0.6741,2431.0,2430.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750883932893,3.2078,2431.3,2430.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750883933102,0.82232,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883933298,0.82228,2431.0,2430.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1750883934006,0.8223,2430.9,2430.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750883937907,0.82229,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883938207,0.8223,2430.9,2430.8,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1750883938598,0.8223,2430.9,2430.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750883939103,0.82229,2431.0,2430.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750883939404,25.268,2431.2,2430.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750883939609,25.268,2431.2,2430.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1750883939610,0.8223,2430.9,2430.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1750883939809,0.8223,2430.9,2430.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750883940208,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883940508,0.8223,2430.9,2430.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750883940711,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883942009,0.726,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883942207,0.726,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883942510,1.67098595,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883942710,2.49328595,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883943800,1.5483,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883946019,25.26,2431.2,2430.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750883946204,3.00077213,2431.1,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883946399,0.82234,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750883947114,0.82237,2430.7,2430.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750883948111,0.82233,2430.9,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750883948614,1.54299,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750883948816,1.66666607,2431.0,2430.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750883950419,2.48893607,2431.0,2430.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750883950717,1.66666607,2431.0,2430.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750883951218,0.94596607,2431.0,2430.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750883952520,1.76823607,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883952716,0.8223,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883952918,0.94596607,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750883953219,26.05522,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750883953418,27.00162841,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750883954522,0.82232,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750883954717,0.82232,2430.9,2430.8,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1750883956121,0.82223,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883956421,1.7689129,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750883957515,0.82227,2431.0,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750883957716,1.7689529,2431.0,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750883958423,0.9466829,2431.0,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750883958716,1.7689529,2431.0,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750883959015,0.8223,2430.9,2430.8,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1750883959234,1.7689829,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883959620,0.9466829,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883959814,0.82227,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883960215,1.77018915,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750883960821,0.8223,2430.9,2430.8,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750883961123,0.82234,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883961325,0.82233,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883961719,1.77057439,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883965125,0.94824439,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750883965522,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883965724,1.77159066,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883966128,0.94930066,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883966526,1.77157066,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750883967023,0.82231,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750883967230,1.77161066,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750883967623,0.82235,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883967930,1.77165066,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883969330,0.94930066,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883969933,1.77164066,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883970132,0.94930066,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750883971228,0.94930066,2430.8,2430.6,5.6755386]
["bitfinex-derivatives","ETHF0:USTF0",1750883971431,1.77166066,2430.8,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750883971628,0.94930066,2430.7,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750883971931,1.77167066,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883972227,0.94930066,2430.7,2430.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750883978322,1.77167066,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883978835,0.94930066,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883979328,21.17125028,2430.7,2430.2,2.4677386]
["bitfinex-derivatives","ETHF0:USTF0",1750883979534,0.82254,2430.2,2430.1,2.4677386]
["bitfinex-derivatives","ETHF0:USTF0",1750883979734,0.82254,2430.2,2430.0,3.2903186]
["bitfinex-derivatives","ETHF0:USTF0",1750883979930,1.49874,2430.2,2430.0,3.2903186]
["bitfinex-derivatives","ETHF0:USTF0",1750883980430,4.23377962,2430.1,2430.0,2.4677386]
["bitfinex-derivatives","ETHF0:USTF0",1750883980734,2.05652,2430.0,2429.6,5.6755386]
["bitfinex-derivatives","ETHF0:USTF0",1750883980930,2.05652,2430.0,2429.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750883980931,4.23394962,2429.7,2429.5,3.2905086]
["bitfinex-derivatives","ETHF0:USTF0",1750883981135,4.23394962,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750883981438,4.23394962,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883981744,4.09490962,2429.7,2429.6,41.62274]
["bitfinex-derivatives","ETHF0:USTF0",1750883982039,0.6837,2429.7,2429.6,41.62274]
["bitfinex-derivatives","ETHF0:USTF0",1750883982930,0.6837,2429.7,2429.6,44.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750883983133,8.0174,2430.3,2429.6,47.41900962]
["bitfinex-derivatives","ETHF0:USTF0",1750883983439,0.94781476,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750883983639,9.3678,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883983840,10.31531473,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883984041,8.84491473,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883984539,8.84491473,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750883984743,8.71992,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883985042,9.66722588,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750883985238,9.66722588,2430.3,2429.6,46.06463]
["bitfinex-derivatives","ETHF0:USTF0",1750883985239,8.84470588,2430.3,2429.6,46.06463]
["bitfinex-derivatives","ETHF0:USTF0",1750883985443,0.82265,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750883985738,4.23382962,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883986140,0.82264,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750883986336,3.41120962,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883986337,4.23383962,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883986642,3.41120962,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883991556,4.23381962,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750883991756,4.23381962,2430.0,2429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750883991757,0.82271,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750883992058,9.96020962,2429.7,2429.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750883992253,4.23402962,2429.4,2429.2,41.62286]
["bitfinex-derivatives","ETHF0:USTF0",1750883992855,0.6951,2429.5,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750883993055,0.6951,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750883997468,0.6832,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750883999865,1.50594,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884000069,0.6832,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884000367,1.50594,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884001065,0.6832,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884002267,0.6941,2429.9,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884002268,0.6941,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750884002469,4.10530962,2429.9,2429.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750884002666,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750884003060,0.82276,2429.6,2429.5,41.62275]
["bitfinex-derivatives","ETHF0:USTF0",1750884003363,0.82276,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884003568,0.82276,2429.6,2429.5,41.62278]
["bitfinex-derivatives","ETHF0:USTF0",1750884004071,3.41120962,2429.7,2429.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750884004273,4.90709962,2429.5,2429.3,1.54942]
["bitfinex-derivatives","ETHF0:USTF0",1750884004575,4.90709962,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884005270,4.90709962,2429.5,2429.4,41.62281]
["bitfinex-derivatives","ETHF0:USTF0",1750884006464,4.08430962,2429.5,2429.4,41.62281]
["bitfinex-derivatives","ETHF0:USTF0",1750884006663,4.90708962,2429.5,2429.4,41.62281]
["bitfinex-derivatives","ETHF0:USTF0",1750884007466,4.90708962,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884007667,4.90708962,2429.5,2429.4,41.62281]
["bitfinex-derivatives","ETHF0:USTF0",1750884008268,4.90708962,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884009973,0.82286,2429.3,2429.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750884010282,8.24435879,2429.5,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750884010283,0.82284,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750884010567,0.82284,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884012071,9.44679962,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750884012278,9.06705064,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750884012775,9.06705064,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884012967,8.11489962,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884013272,8.11489962,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750884013460,9.06672687,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750884013779,9.06672687,2429.5,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884013969,0.95182725,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884014576,1.77463725,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884014778,0.82284,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884015077,25.99684,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884015277,25.99684,2429.3,2429.2,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1750884015482,25.174,2429.3,2429.2,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1750884015669,25.99684,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884017775,0.82291,2429.1,2429.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750884018081,0.82294,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884019579,4.12450962,2429.1,2428.9,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750884019771,0.82294,2429.0,2428.9,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750884019972,25.174,2429.0,2428.9,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750884021384,3.41120962,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884021683,32.65986673,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884021884,3.2078,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750884022182,29.33574721,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750884022982,29.33574721,2429.5,2429.4,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1750884023785,4.16074721,2429.5,2429.4,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1750884023983,29.33574721,2429.5,2429.4,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1750884024176,28.3828,2429.5,2429.4,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1750884024679,25.175,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750884024980,25.175,2429.9,2429.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750884025178,0.82274,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750884025379,4.81670962,2429.8,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750884025575,1.7721452,2429.7,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750884025780,0.82274,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750884026476,4.81670962,2429.8,2429.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750884026680,5.63939962,2429.8,2429.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750884026982,1.77181183,2429.7,2429.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750884027184,4.81670962,2429.8,2429.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750884027383,0.9490755,2429.7,2429.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750884027682,5.63938962,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750884027985,5.76572926,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750884028181,2.35451964,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750884028985,2.35441976,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750884029477,0.94891976,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750884029678,3.2078,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750884029878,4.15674214,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750884030389,4.6642,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884030579,3.27457608,2431.1,2430.3,5.26404]
["bitfinex-derivatives","ETHF0:USTF0",1750884030580,11.27880962,2431.0,2430.3,5.26404]
["bitfinex-derivatives","ETHF0:USTF0",1750884030780,11.27880962,2431.0,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750884030781,26.98881923,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750884030983,0.94849923,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750884031593,1.77082923,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750884031781,0.94849923,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750884032085,0.6789,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750884032388,29.24304,2431.1,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750884032886,3.2078,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750884033184,33.25108,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884033488,26.72208,2431.3,2431.1,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1750884033989,0.8222,2431.2,2431.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1750884034179,4.23340962,2431.2,2431.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1750884034383,5.46675962,2431.2,2430.5,47.329]
["bitfinex-derivatives","ETHF0:USTF0",1750884034582,0.82239,2430.7,2430.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750884035893,0.8224,2430.6,2430.5,47.329]
["bitfinex-derivatives","ETHF0:USTF0",1750884036188,0.8224,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884037094,0.82253,2430.2,2430.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750884037492,25.222,2430.4,2430.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750884037687,3.894,2430.3,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884037987,0.8226,2430.0,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884038490,0.82259,2430.1,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884038881,0.8226,2430.0,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884039389,5.2358,2430.3,2429.9,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750884039588,5.2358,2430.3,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884039789,0.82258,2430.1,2429.9,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1750884040289,5.2358,2430.3,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884040487,0.8226,2430.0,2429.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750884041593,20.29830636,2430.3,2429.7,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750884041799,0.82265,2429.9,2429.7,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750884042288,18.24200636,2430.3,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750884042488,18.24200636,2430.3,2429.7,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750884042689,0.82256,2430.2,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750884042888,0.82258,2430.1,2429.7,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750884043085,0.6966,2430.1,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750884043297,1.51918,2430.1,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750884043491,0.6966,2430.1,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750884043692,1.51919,2430.1,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750884043884,0.82261,2430.0,2429.7,43.69388]
["bitfinex-derivatives","ETHF0:USTF0",1750884044085,0.6966,2430.1,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884044291,0.8227,2429.7,2429.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750884044602,42.87370636,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884044792,0.8227,2429.8,2429.5,41.62275]
["bitfinex-derivatives","ETHF0:USTF0",1750884045095,0.8227,2429.7,2429.5,41.62275]
["bitfinex-derivatives","ETHF0:USTF0",1750884045295,0.6983,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750884048697,0.6983,2429.7,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884048895,0.82275,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884049196,0.82275,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884049197,2.05696,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884049392,0.82295,2429.1,2428.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750884049700,25.213,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884049899,26.03592,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884050093,25.213,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884051101,26.03591,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884051289,26.03591,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884051290,25.213,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884051598,26.03693,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884051799,25.214,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884052398,26.03692,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884052586,25.214,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884053503,26.03692,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884053808,26.03694,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884054392,25.214,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884055400,26.03692,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884055602,0.82292,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884055794,26.01392,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884056402,25.191,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884056598,26.01392,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884056798,1.55061,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884056998,0.7277,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884057199,25.9157,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884057997,26.73858,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884058194,26.73658,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884058402,25.9137,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884058907,26.73658,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884059792,25.9137,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884061205,25.186,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884061620,4.03065,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884061804,4.03065,2429.3,2428.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750884061805,0.82283,2429.4,2429.0,5.47387261]
["bitfinex-derivatives","ETHF0:USTF0",1750884062007,25.178,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884062508,25.178,2429.3,2429.1,2.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750884062697,0.82288,2429.2,2429.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750884062898,0.82295,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884063101,0.7074,2429.2,2428.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750884063301,0.82296,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750884063605,0.82294,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884064499,1.53031,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884065507,0.7074,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884067098,0.82293,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750884067504,1.53031,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884067808,0.7074,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884068411,1.53028,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884069303,0.7074,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884073410,1.53028,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884074213,0.7074,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884074513,2.4836484,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884074707,1.6607684,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884075609,2.4836484,2429.2,2429.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750884075810,2.4836484,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884075811,0.82294,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884076201,1.77674872,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884077309,1.77672872,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884077908,0.95380872,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884081710,1.77672872,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884086015,0.95380872,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884087123,26.13243175,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884087419,26.95535175,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884088109,26.13243175,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884089422,26.95535175,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884091422,26.13243175,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884096121,0.95343175,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750884096327,0.95343175,2429.1,2429.0,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1750884096627,0.82295,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884096816,2.44538175,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884097216,1.62243175,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884098621,0.95343175,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884098818,0.95395162,2429.0,2428.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750884099025,25.175,2429.0,2428.9,4.7014286]
["bitfinex-derivatives","ETHF0:USTF0",1750884099931,0.7094,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750884100133,26.83831965,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750884100632,27.66113965,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750884100819,0.82285,2429.3,2429.2,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750884101018,1.77676965,2429.3,2429.2,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750884101222,0.95391965,2429.3,2429.2,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750884101727,1.77676965,2429.3,2429.2,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750884102230,0.95391965,2429.3,2429.2,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750884102630,26.12791965,2429.3,2429.2,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1750884104835,26.95076965,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750884107137,0.82291,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884107338,1.77682965,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884110335,0.95391965,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884111240,1.77679965,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750884112538,4.37044226,2429.2,2428.8,2.46844878]
["bitfinex-derivatives","ETHF0:USTF0",1750884112736,0.95391965,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884113740,1.77683965,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884115740,0.95243539,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884120433,1.77535539,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884122347,0.95243539,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884123236,4.16023539,2429.1,2428.7,6.34964878]
["bitfinex-derivatives","ETHF0:USTF0",1750884123440,0.82305,2428.7,2428.6,2.46844878]
["bitfinex-derivatives","ETHF0:USTF0",1750884123642,25.166,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884123843,26.11804017,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884124652,25.166,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884125346,25.98905,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884126449,25.166,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884126749,25.98905,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884126951,25.166,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884128852,25.98905,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884129948,0.82312,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750884130144,0.82315,2428.4,2428.3,2.46844878]
["bitfinex-derivatives","ETHF0:USTF0",1750884130353,0.82319,2428.3,2428.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750884130756,0.82319,2428.3,2428.2,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1750884131861,25.165,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750884133358,3.2078,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884133559,29.32111433,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884134156,28.3718,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884134557,3.2078,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884134758,28.3738,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884135861,29.19682,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884136154,0.82305,2428.7,2428.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750884136360,1.51595,2428.7,2428.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750884136558,1.64308586,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884136760,2.46617586,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884136967,1.64308586,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884137664,2.46613586,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884138467,0.82309,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750884139267,1.51597,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884139469,2.46606361,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884139870,1.64299361,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884140170,0.6929,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884140365,1.51595,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884140670,2.46586865,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884141469,0.6929,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884141668,1.51595,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884141871,0.82316,2428.4,2428.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750884142068,25.98616,2428.4,2428.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750884143263,0.82322,2428.3,2428.1,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750884143470,0.82322,2428.2,2428.1,8.72063]
["bitfinex-derivatives","ETHF0:USTF0",1750884143869,0.82322,2428.2,2428.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750884144072,0.82322,2428.2,2428.1,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1750884144775,4.95262261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884146174,4.12942261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884146364,4.95261261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884147273,0.82322,2428.2,2428.1,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1750884147573,0.82322,2428.2,2428.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750884148472,4.95262261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884148771,4.12942261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884150273,3.2078,2428.5,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750884150472,6.515,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884150672,8.17185261,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884150673,9.50502261,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884150869,14.59102261,2429.1,2429.0,0.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1750884151077,36.3345,2429.1,2429.0,0.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1750884151267,11.1745,2429.1,2429.0,0.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1750884151466,3.2078,2429.1,2429.0,0.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1750884152774,7.44724261,2429.1,2429.0,0.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1750884153078,0.82295,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884153763,0.82299,2428.9,2428.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750884153974,0.82302,2428.8,2428.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750884154273,1.51253,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884154469,2.20303,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884154675,6.0182,2428.8,2428.7,41.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750884154875,5.41082,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884155473,4.5878,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884155779,6.36269742,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884155982,0.95187742,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884156566,0.95187742,2428.8,2428.7,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750884157478,25.157,2428.9,2428.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750884157677,25.157,2428.9,2428.8,2.95002]
["bitfinex-derivatives","ETHF0:USTF0",1750884158279,31.669,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884159380,32.49192,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884159686,31.669,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884160093,32.49192,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884160390,0.82295,2429.0,2428.9,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1750884162185,0.82295,2429.0,2428.9,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1750884162897,32.49194,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884163186,0.82295,2429.0,2428.9,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1750884164792,0.82295,2429.0,2428.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750884166188,0.82295,2429.0,2428.9,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1750884168689,0.82295,2429.0,2428.9,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1750884169285,0.82295,2429.0,2428.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750884170287,0.82295,2429.0,2428.9,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1750884170589,0.82295,2429.0,2428.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750884170785,0.82295,2429.0,2428.9,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1750884170995,32.48694,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884171489,32.48694,2429.1,2428.9,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1750884171490,0.82295,2429.0,2428.9,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1750884172195,0.82295,2429.0,2428.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750884172788,0.82299,2428.9,2428.8,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1750884173289,1.51178,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884175383,2.46227499,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884175789,1.63929499,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884176196,1.6398039,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884176993,0.9510039,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884177190,0.9510039,2429.0,2428.8,9.75791128]
["bitfinex-derivatives","ETHF0:USTF0",1750884177191,0.9510039,2429.0,2428.8,3.13358867]
["bitfinex-derivatives","ETHF0:USTF0",1750884177397,0.9510039,2428.9,2428.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750884177593,0.82299,2428.9,2428.8,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1750884177903,1.7739939,2428.9,2428.8,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1750884178199,4.36752651,2428.9,2428.6,3.28875867]
["bitfinex-derivatives","ETHF0:USTF0",1750884178393,0.82309,2428.6,2428.5,44.08878867]
["bitfinex-derivatives","ETHF0:USTF0",1750884178591,0.82309,2428.6,2428.5,43.26568867]
["bitfinex-derivatives","ETHF0:USTF0",1750884178796,1.77517068,2428.6,2428.5,2.46568867]
["bitfinex-derivatives","ETHF0:USTF0",1750884179097,0.82312,2428.5,2428.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1750884179396,0.82312,2428.5,2428.4,44.7743441]
["bitfinex-derivatives","ETHF0:USTF0",1750884180397,0.82312,2428.5,2428.4,43.9512141]
["bitfinex-derivatives","ETHF0:USTF0",1750884181399,0.82312,2428.5,2428.4,44.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1750884182795,0.8231,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884183099,0.82312,2428.5,2428.4,43.9512141]
["bitfinex-derivatives","ETHF0:USTF0",1750884183290,0.82312,2428.5,2428.4,44.7743641]
["bitfinex-derivatives","ETHF0:USTF0",1750884184594,4.23964261,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884184791,0.82319,2428.3,2428.2,2.4681141]
["bitfinex-derivatives","ETHF0:USTF0",1750884185092,0.82322,2428.2,2428.1,6.3974141]
["bitfinex-derivatives","ETHF0:USTF0",1750884185291,0.82322,2428.2,2428.1,44.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750884185895,0.82322,2428.2,2428.1,45.55256]
["bitfinex-derivatives","ETHF0:USTF0",1750884186399,0.82322,2428.2,2428.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750884187101,0.82322,2428.2,2428.1,44.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750884187998,4.96433261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884188188,4.96431261,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884188996,4.96431261,2428.3,2428.1,41.62324]
["bitfinex-derivatives","ETHF0:USTF0",1750884189196,0.82322,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884189699,1.77241996,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884189901,0.82322,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884190200,0.82326,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750884190398,25.96626,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750884190601,25.96626,2428.1,2428.0,41.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750884190802,25.143,2428.1,2428.0,41.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750884192213,25.96626,2428.1,2428.0,41.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750884192901,25.96626,2428.1,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884193503,28.55952261,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750884193704,25.143,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750884193904,25.143,2428.1,2428.0,41.62329]
["bitfinex-derivatives","ETHF0:USTF0",1750884194100,0.7246,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750884194398,29.0186,2428.4,2428.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750884194604,3.2078,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884194803,29.98470816,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884195303,29.0341,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884196406,29.98378542,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884196607,30.80680542,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750884198405,30.80680542,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884198707,0.82305,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884199007,3.41652261,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884199507,4.23957261,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884199805,29.38057261,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884203302,28.55752261,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884203802,29.38057261,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884204210,28.55752261,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884204402,29.5081158,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884205414,29.50726066,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884209011,30.33031066,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884210312,29.50726066,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884210812,26.09073805,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884212013,26.91378805,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884214010,26.09073805,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884214814,26.91378805,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884215008,26.09073805,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884216814,0.94973805,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750884217014,9.7078,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884217210,29.28828602,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884219216,30.11127602,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884219914,29.16179,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884220120,28.3378,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884220418,29.16079,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884221319,30.11040419,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884221823,29.16079,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884222521,30.11057142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884223221,29.28758142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884224308,0.94978142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884224517,26.07678142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884225616,26.89977142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884226525,26.07678142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884230628,0.94978142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884237728,1.77277142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884237932,0.94978142,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750884240031,0.82295,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884240231,1.77293183,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884240531,0.94998183,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884241923,1.77293183,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884242135,0.94998183,2429.0,2428.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750884243636,17.06549933,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884243822,35.68949933,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884244027,3.2078,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750884244226,1.3636,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884244926,2.8359,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884245329,6.25242261,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884245628,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750884246334,2.29509,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750884247035,1.4723,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750884248037,1.3636,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884249736,2.18635,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884250533,1.3636,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884251037,2.18635,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884251535,5.60287261,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884251837,6.93247261,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884252841,2.6932,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884253740,1.3636,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884256342,2.18635,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884256844,27.29135,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884257140,26.4686,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884259944,27.29135,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884260235,26.4686,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884260943,25.105,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884261140,3.2078,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750884261341,7.2188,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750884261544,25.8398,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750884261747,29.0476,2429.9,2429.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750884262052,3.41652261,2429.7,2429.3,5.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750884262250,0.6994,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750884264250,32.54899261,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750884265351,0.8227,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750884267151,29.13247,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750884268349,0.8227,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750884273251,29.13247,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750884274253,31.61611456,2429.9,2429.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750884274454,0.82271,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750884274655,0.82274,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750884274851,3.30638456,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750884275054,0.82275,2429.6,2429.5,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884275356,0.82275,2429.6,2429.3,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884275357,0.82282,2429.4,2429.3,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884275751,25.91582,2429.4,2429.3,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884275951,25.91582,2429.4,2429.3,2.46288455]
["bitfinex-derivatives","ETHF0:USTF0",1750884276246,25.093,2429.4,2429.3,2.46288455]
["bitfinex-derivatives","ETHF0:USTF0",1750884278767,25.91582,2429.4,2429.3,2.46288455]
["bitfinex-derivatives","ETHF0:USTF0",1750884279260,25.91582,2429.4,2429.3,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884279463,0.82285,2429.3,2429.2,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884279758,0.82295,2429.0,2428.9,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884280261,0.82298,2428.9,2428.8,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884280459,1.51308,2428.9,2428.8,2.46305455]
["bitfinex-derivatives","ETHF0:USTF0",1750884280857,25.91394,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750884281061,0.82298,2428.9,2428.8,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884281560,0.82298,2429.0,2428.8,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884281762,0.82298,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884281957,0.82298,2428.9,2428.8,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884282155,1.51308,2428.9,2428.8,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884282350,0.82305,2428.7,2428.6,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884282563,25.91405,2428.7,2428.6,1.64003455]
["bitfinex-derivatives","ETHF0:USTF0",1750884282858,25.091,2428.7,2428.5,2.31943455]
["bitfinex-derivatives","ETHF0:USTF0",1750884283063,25.91408,2428.7,2428.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750884283762,25.091,2428.7,2428.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750884284066,0.82309,2428.6,2428.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750884284258,0.82312,2428.5,2428.3,2.46319455]
["bitfinex-derivatives","ETHF0:USTF0",1750884284563,0.82312,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884284968,0.82311,2428.6,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884285469,31.71488268,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750884289463,0.8231,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750884289867,33.16288268,2428.7,2428.2,11.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750884290068,0.82309,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750884290368,0.82312,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884290666,25.91612,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884291565,28.50908268,2428.5,2428.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750884292162,28.50908268,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884292861,29.33220268,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884293062,28.50908268,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884294271,29.33220268,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884294572,28.50908268,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750884295870,6.62388268,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750884296067,39.01394268,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750884296263,38.19088268,2428.7,2428.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750884296470,0.82314,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884296664,25.91614,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884297671,0.82317,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750884297870,1.53467,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750884298567,0.82318,2428.3,2428.2,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1750884298971,0.82318,2428.3,2428.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750884299169,0.82328,2428.0,2427.9,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750884299373,25.093,2428.2,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750884299673,25.91621,2428.2,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750884299974,0.82327,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750884300167,0.82328,2428.0,2427.9,41.62329]
["bitfinex-derivatives","ETHF0:USTF0",1750884300369,0.82328,2428.0,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884300676,0.82338,2427.7,2427.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750884300875,4.23946268,2427.7,2427.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750884301172,4.23946268,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884301361,4.96676268,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884301565,4.96676268,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884301764,4.14338268,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884301961,4.96676268,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884302164,0.82341,2427.6,2427.5,41.62342]
["bitfinex-derivatives","ETHF0:USTF0",1750884302677,4.96678268,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884303273,0.82341,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750884303462,4.96678268,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884303665,4.14338268,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884305575,0.7273,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884308678,1.55071,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884308976,0.82341,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884309166,0.82341,2427.6,2427.0,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750884309167,4.14338268,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884309371,6.62388268,2427.5,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750884309676,31.71788268,2427.5,2427.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750884309871,0.82348,2427.4,2427.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750884310074,32.54135268,2427.5,2427.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750884310377,25.094,2427.5,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750884311079,0.82349,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750884311373,25.91747,2427.5,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750884311682,0.8235,2427.4,2427.2,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750884311876,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750884312371,0.8235,2427.4,2427.2,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1750884312983,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750884313179,31.71788268,2427.5,2427.2,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750884313567,0.8235,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750884314278,31.71788268,2427.5,2427.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750884314782,0.82351,2427.3,2427.2,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1750884315081,0.82351,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750884315273,0.82351,2427.3,2427.2,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1750884315582,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750884315784,0.82351,2427.3,2427.2,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1750884315981,6.475,2427.8,2427.2,4.10308268]
["bitfinex-derivatives","ETHF0:USTF0",1750884315982,3.2078,2427.8,2427.2,4.10308268]
["bitfinex-derivatives","ETHF0:USTF0",1750884316176,0.82338,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750884316676,0.82339,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750884316873,0.82341,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750884317073,0.82345,2427.5,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750884317273,0.82345,2427.5,2427.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750884317274,32.2836,2427.5,2427.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750884317479,0.82351,2427.3,2427.2,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1750884317878,0.82356,2427.2,2427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884318078,25.094,2427.1,2427.0,42.35322]
["bitfinex-derivatives","ETHF0:USTF0",1750884318284,25.094,2427.1,2427.0,43.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750884326182,3.50719,2427.8,2427.0,43.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750884326183,3.2078,2427.9,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750884326389,28.3028,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750884327885,3.2078,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750884328082,6.469,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750884328590,3.9422,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750884328887,3.2078,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750884330288,3.2078,2428.2,2428.1,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1750884330696,3.2078,2428.5,2428.1,3.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750884330994,3.2078,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750884331997,25.8146,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750884332183,0.7216,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750884333190,0.82311,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884333594,1.54469,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884333996,0.82311,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750884334193,1.54469,2428.6,2428.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750884334393,1.54469,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750884335100,25.088,2428.6,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750884335297,3.2078,2428.8,2428.4,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1750884335598,25.088,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750884336501,25.91104,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750884337497,25.088,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750884338385,25.91104,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750884338592,25.088,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750884339794,10.59218268,2428.9,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750884339795,25.085,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750884339999,0.6876,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884340199,26.59554,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884340601,25.7726,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884340901,26.59554,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884341499,0.6876,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884341697,25.7706,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884341897,0.6876,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884342295,4.92662268,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884342903,4.10368268,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884344405,0.6876,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884347209,1.51054,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884350015,0.6876,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750884350201,3.2078,2429.4,2429.0,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1750884350507,3.8993,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750884350712,4.7221,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750884351012,0.82286,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750884351514,0.82286,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884352214,0.82286,2429.3,2429.2,41.62287]
["bitfinex-derivatives","ETHF0:USTF0",1750884352716,0.82286,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884354210,0.82286,2429.3,2429.2,41.62287]
["bitfinex-derivatives","ETHF0:USTF0",1750884354412,7.31538268,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750884354413,8.13820268,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750884356317,8.13820268,2429.4,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884356318,0.82284,2429.3,2429.2,41.62285]
["bitfinex-derivatives","ETHF0:USTF0",1750884357819,7.31538268,2429.4,2429.2,41.62284]
["bitfinex-derivatives","ETHF0:USTF0",1750884358009,8.13820268,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750884358206,0.7316,2429.6,2429.2,44.21608268]
["bitfinex-derivatives","ETHF0:USTF0",1750884358413,0.7143,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750884358615,0.7122,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750884358815,28.2808,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750884359413,0.6875,2430.1,2429.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1750884359617,25.7595,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750884360320,0.6875,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750884360624,0.6875,2430.1,2429.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750884360822,4.23874268,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750884361616,4.74463,2430.3,2429.7,9.90823]
["bitfinex-derivatives","ETHF0:USTF0",1750884361819,4.74463,2430.3,2429.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750884362021,4.74463,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750884362217,0.82255,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884362824,25.89155,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884363522,25.069,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884363721,25.89154,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884363923,25.069,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884364623,25.89154,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884365125,25.069,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884365919,3.9221,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884366124,28.9891,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884366721,3.9221,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884366921,28.9881,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884367124,29.81061,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884368427,28.9881,2430.3,2429.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750884368724,0.82258,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884369123,0.711,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884370623,7.8642,2430.6,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884370624,0.711,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884370829,25.775,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884371127,0.82249,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750884374029,30.01354268,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884375622,0.82249,2430.4,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750884375826,29.19108268,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884376530,30.01352268,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750884377623,0.82249,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750884377824,0.82249,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750884377825,0.82253,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750884378023,28.47508268,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884378725,4.03029,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750884378924,32.50437268,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750884379227,0.82255,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750884379428,25.88055,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750884379628,28.47408268,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750884380131,29.15418268,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750884380331,0.678,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750884380526,29.15418268,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884381532,25.058,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884383537,25.058,2430.2,2430.1,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750884383741,25.058,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750884385937,25.056,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750884387238,25.87847,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750884387825,25.87847,2430.4,2430.2,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1750884389136,25.87847,2430.4,2430.0,8.91565471]
["bitfinex-derivatives","ETHF0:USTF0",1750884389137,0.82255,2430.2,2430.0,8.91565471]
["bitfinex-derivatives","ETHF0:USTF0",1750884389339,0.7115,2430.1,2430.0,8.91567471]
["bitfinex-derivatives","ETHF0:USTF0",1750884391635,3.2078,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884391940,3.2078,2430.3,2430.0,9.45256471]
["bitfinex-derivatives","ETHF0:USTF0",1750884392238,3.2078,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884392843,4.0303,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884393143,4.03031,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750884393534,28.2608,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884393841,28.2608,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750884394037,28.2608,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750884394844,28.2608,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884396745,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884402340,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884402747,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884403245,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884403544,25.8755,2430.3,2430.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750884406345,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884406738,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884407148,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884407749,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884411154,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884411546,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884412851,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884413254,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884413451,25.8755,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884413950,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884415954,25.87549,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884416254,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884416651,25.87549,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884416852,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884417559,25.87549,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884418358,25.053,2430.3,2430.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750884419962,0.6887,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750884420252,4.1025227,2431.2,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750884420253,9.6578,2430.8,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750884420459,4.03015,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750884420656,29.07315,2430.8,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884420958,1.55436,2430.7,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884421461,0.732,2430.7,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884421765,25.775,2430.7,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884422347,26.59736,2430.7,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884423555,0.732,2430.7,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884423754,25.773,2430.7,2430.6,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1750884425462,3.2078,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750884425650,1.3747,2431.2,2430.7,3.41608268]
["bitfinex-derivatives","ETHF0:USTF0",1750884425851,1.3747,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750884426260,1.3747,2431.2,2431.1,41.62222]
["bitfinex-derivatives","ETHF0:USTF0",1750884429158,0.6835,2431.2,2431.1,41.62222]
["bitfinex-derivatives","ETHF0:USTF0",1750884429465,4.02995,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884429763,26.53685,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884430165,25.7147,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884430362,0.6797,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884430562,25.7147,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884432160,0.6797,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884432465,25.7127,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884433265,26.53482,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884435266,25.7127,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884435967,26.53482,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884436270,0.6797,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884436659,0.7077,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750884436864,4.02982,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884437065,25.749,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884437266,0.719,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884437464,25.748,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884439372,26.57005,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884439560,25.748,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884440066,3.2078,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750884440270,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750884440478,28.2358,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750884441567,12.75135268,2432.2,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750884441773,5.48848268,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884441970,0.7289,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884443174,4.14498268,2432.2,2431.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750884443475,3.41608268,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750884443670,25.84495,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750884443871,26.52685,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750884444071,26.52685,2431.9,2431.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750884444375,26.52685,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750884444581,0.82198,2431.8,2431.7,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1750884444868,0.82198,2431.8,2431.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750884445073,26.52687,2431.9,2431.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750884445374,0.6819,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750884446464,25.02,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884446665,25.02,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750884447069,25.02,2431.9,2431.8,5.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750884449768,25.84196,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884449970,25.02,2431.9,2431.6,7.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750884450165,4.09548268,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884450462,3.41608268,2431.6,2430.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750884450762,3.41608268,2431.6,2430.8,1.64495553]
["bitfinex-derivatives","ETHF0:USTF0",1750884450763,0.82229,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750884450965,0.82229,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884451976,4.23837268,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884452274,5.58284268,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884453774,4.76058268,2431.0,2430.9,41.62229]
["bitfinex-derivatives","ETHF0:USTF0",1750884453973,1.3445,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750884454178,2.16676,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750884454375,4.76058268,2431.0,2430.6,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750884454575,4.76058268,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750884455477,4.5812,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750884455670,27.21463,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750884456574,1.3734,2431.1,2430.7,42.85588]
["bitfinex-derivatives","ETHF0:USTF0",1750884456883,4.02996,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750884457080,4.02996,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884457971,27.23241,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884458179,28.68001,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884458368,28.68001,2431.5,2431.0,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1750884458369,28.68001,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884458573,28.68001,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884458775,4.60039001,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884459079,25.018,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884459289,1.3913,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884459479,6.44,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750884459779,31.458,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750884460175,0.7329,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884460369,25.7509,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884461879,0.7329,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884462080,25.7499,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884463484,0.7329,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884463786,25.7489,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884467879,0.701,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750884468183,1.4476,2432.2,2431.7,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1750884468184,25.014,2432.1,2431.8,5.26271]
["bitfinex-derivatives","ETHF0:USTF0",1750884468386,25.014,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884468880,34.25197268,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884469087,2.05493,2431.9,2431.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750884469285,31.41519268,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750884469484,0.7014,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750884469882,1.52342,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750884470085,1.52342,2431.7,2431.6,41.62203]
["bitfinex-derivatives","ETHF0:USTF0",1750884470779,1.52342,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884471187,1.52342,2431.7,2431.6,41.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750884472496,1.52342,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884473391,1.52342,2431.7,2431.6,41.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750884474198,1.52342,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884474691,1.52342,2431.7,2431.6,41.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750884474893,0.7014,2431.7,2431.6,41.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750884475093,1.52342,2431.7,2431.6,41.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750884476690,0.82206,2431.6,2431.5,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750884477591,0.82209,2431.5,2431.4,7.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750884478193,25.83309,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884478501,25.011,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884481691,9.6468,2432.0,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884481692,6.434,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884481897,33.09114243,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884482290,33.91299243,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884482493,33.09114243,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884483199,33.09114243,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750884483400,0.8219,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750884483796,0.82189,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884484199,1.76379664,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884484803,26.77379664,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884485102,0.82192,2432.0,2431.9,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1750884485292,0.82192,2432.0,2431.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750884485496,1.76455685,2432.0,2431.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750884485697,0.94263685,2432.0,2431.9,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1750884485996,25.83191,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884486197,0.82192,2432.0,2431.9,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1750884486400,1.76468574,2432.0,2431.9,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1750884487206,0.94276574,2432.0,2431.9,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1750884488302,1.76468574,2432.0,2431.9,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1750884489201,0.94276574,2432.0,2431.9,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1750884489701,1.76468574,2432.0,2431.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750884490201,1.76468574,2432.0,2431.9,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1750884490602,1.76468574,2432.0,2431.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750884490898,0.82196,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884491100,1.76472574,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884491898,0.82199,2431.8,2431.7,1.64243173]
["bitfinex-derivatives","ETHF0:USTF0",1750884492107,0.82202,2431.7,2431.6,1.64243173]
["bitfinex-derivatives","ETHF0:USTF0",1750884492308,2.22792,2431.7,2431.6,2.46449173]
["bitfinex-derivatives","ETHF0:USTF0",1750884494911,5.64400268,2431.7,2431.6,1.64243173]
["bitfinex-derivatives","ETHF0:USTF0",1750884495209,0.82209,2431.5,2431.4,1.64243173]
["bitfinex-derivatives","ETHF0:USTF0",1750884495408,25.006,2431.5,2431.4,2.46456173]
["bitfinex-derivatives","ETHF0:USTF0",1750884495709,25.006,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884495904,25.006,2431.5,2431.4,2.46456173]
["bitfinex-derivatives","ETHF0:USTF0",1750884496410,25.006,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884496609,25.006,2431.5,2431.3,43.26457173]
["bitfinex-derivatives","ETHF0:USTF0",1750884496818,25.82812,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884497026,26.77201032,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884497320,25.82812,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884497823,26.77192696,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884498321,0.82213,2431.4,2431.3,41.62214]
["bitfinex-derivatives","ETHF0:USTF0",1750884498511,1.53253,2431.4,2431.3,41.62214]
["bitfinex-derivatives","ETHF0:USTF0",1750884498710,0.7104,2431.4,2431.3,41.62214]
["bitfinex-derivatives","ETHF0:USTF0",1750884498912,1.53253,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884499114,0.82219,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750884499325,25.82819,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884499527,0.82223,2431.1,2431.0,7.18497329]
["bitfinex-derivatives","ETHF0:USTF0",1750884500125,0.82223,2431.1,2431.0,47.98497329]
["bitfinex-derivatives","ETHF0:USTF0",1750884500426,25.006,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884501622,0.82223,2431.1,2431.0,45.51754]
["bitfinex-derivatives","ETHF0:USTF0",1750884501824,25.8282,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884502924,25.006,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884503330,1.49246,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884503519,26.49946,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884504030,26.49947,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884506230,26.49947,2431.3,2431.0,46.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750884506231,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750884506428,26.49948,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884506627,25.6773,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884506824,26.49946,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884507329,25.6773,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884507728,0.6703,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884508029,25.007,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884508330,0.6756,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884508524,26.62480376,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884508720,27.44686376,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884508920,0.82209,2431.5,2431.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750884509127,0.82209,2431.5,2431.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750884509326,0.82209,2431.5,2431.4,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1750884509727,0.82209,2431.5,2431.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750884510333,0.94236788,2431.5,2431.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750884510535,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750884510835,25.82917,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750884511329,0.82223,2431.1,2431.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750884511730,0.82223,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884512026,0.82223,2431.1,2431.0,41.62226]
["bitfinex-derivatives","ETHF0:USTF0",1750884512233,2.28212,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884512623,0.82217,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884512824,0.82213,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884513025,0.94203737,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884513225,25.94903737,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884513634,25.007,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884514031,25.9491784,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884514334,25.9493,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884515035,26.77143,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884515229,25.9493,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884516635,32.8979,2431.6,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884516837,1.76493037,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884517030,0.94282037,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884517737,1.76491037,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884518236,0.82213,2431.4,2431.3,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1750884518439,0.82211,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884518735,1.76524108,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884520335,0.94313108,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884520735,1.76522108,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884522040,0.82213,2431.4,2431.3,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1750884522242,0.82216,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884522536,0.94364794,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750884522738,1.67111154,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750884523051,25.7324,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750884524433,25.005,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750884524634,25.005,2431.2,2431.1,4.65275329]
["bitfinex-derivatives","ETHF0:USTF0",1750884525531,7.8766,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884525837,34.64913597,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884526738,0.82213,2431.4,2431.3,4.69942]
["bitfinex-derivatives","ETHF0:USTF0",1750884527236,0.94447597,2431.4,2431.3,4.69942]
["bitfinex-derivatives","ETHF0:USTF0",1750884528141,0.94499696,2431.4,2431.3,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1750884528343,0.94499696,2431.4,2431.3,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750884528531,0.94499696,2431.4,2431.3,6.04656]
["bitfinex-derivatives","ETHF0:USTF0",1750884534344,1.4456,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884534543,2.39036668,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884535043,1.65356668,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884535442,3.2078,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750884535643,29.8779747,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750884535846,0.9448747,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750884536242,3.2078,2432.3,2431.9,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750884536442,3.2078,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884536747,4.97371627,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884536948,9.02967895,2432.3,2431.8,7.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750884537141,1.76597627,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750884537336,0.94409627,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750884538054,2.20731,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750884538252,30.74828486,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750884538750,30.74828486,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750884538956,0.94370218,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750884539752,25.94470218,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750884540644,25.94470218,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884540645,6.428,2432.8,2432.1,3.41608268]
["bitfinex-derivatives","ETHF0:USTF0",1750884540847,25.001,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884541043,0.94282795,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750884541348,1.76454795,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750884541546,0.82172,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750884543352,25.81972,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750884543648,24.998,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750884544855,0.82178,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884545146,24.998,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884545352,24.995,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750884545557,25.81674,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884545748,25.81674,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884545954,25.81674,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884546853,0.82176,2432.5,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750884547649,27.17014,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884548045,27.17014,2432.6,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750884548250,27.17014,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884548953,0.82176,2432.5,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750884549150,27.17013,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884549656,24.995,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884550349,24.994,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750884550542,1.3906,2433.0,2432.6,8.67812268]
["bitfinex-derivatives","ETHF0:USTF0",1750884550746,1.3906,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884551853,0.6714,2433.0,2432.9,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750884552156,27.89509,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884552354,2.7493,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884552654,3.2078,2433.8,2433.2,6.62388268]
["bitfinex-derivatives","ETHF0:USTF0",1750884552854,24.992,2433.7,2433.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750884553048,24.992,2433.7,2433.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750884553254,24.992,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750884553759,24.992,2433.7,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884553960,2.2842,2433.6,2433.4,41.62143]
["bitfinex-derivatives","ETHF0:USTF0",1750884554257,0.82142,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884554948,2.2842,2433.6,2433.4,41.62145]
["bitfinex-derivatives","ETHF0:USTF0",1750884555150,24.992,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750884555347,3.2078,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750884555558,7.7721,2433.9,2433.6,3.41608268]
["bitfinex-derivatives","ETHF0:USTF0",1750884555559,26.3351,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750884556358,4.02902,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750884556557,24.989,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750884556760,25.81026,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750884556951,24.989,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750884557147,24.989,2434.0,2433.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750884557354,0.82142,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884558360,24.985,2433.6,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750884558562,0.82146,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750884558754,0.8215,2433.3,2433.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750884558952,26.4301,2433.6,2433.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750884558953,0.82155,2433.1,2433.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750884559159,0.82158,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750884559354,0.6711,2433.1,2432.9,41.62161]
["bitfinex-derivatives","ETHF0:USTF0",1750884559658,0.6711,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750884559856,1.49265,2433.1,2432.9,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750884560054,0.82158,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884560255,1.49267,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750884560454,0.82158,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884561755,0.82172,2432.6,2432.5,11.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750884562157,0.82172,2432.6,2432.5,51.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750884562360,0.82171,2432.7,2432.5,52.64603]
["bitfinex-derivatives","ETHF0:USTF0",1750884562563,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884562864,0.82171,2432.7,2432.5,51.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750884562865,0.82172,2432.6,2432.5,45.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750884563067,0.8217,2432.7,2432.5,52.64605]
["bitfinex-derivatives","ETHF0:USTF0",1750884563362,0.82172,2432.6,2432.5,45.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750884563560,0.82172,2432.6,2432.5,51.93065]
["bitfinex-derivatives","ETHF0:USTF0",1750884563762,0.82171,2432.7,2432.5,51.93065]
["bitfinex-derivatives","ETHF0:USTF0",1750884564262,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884564564,0.82166,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750884565557,2.21696,2433.1,2432.6,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1750884565762,1.3954,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750884565963,0.8216,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884566457,2.7465,2433.1,2432.5,46.0636]
["bitfinex-derivatives","ETHF0:USTF0",1750884566764,1.3511,2433.0,2432.6,7.26271]
["bitfinex-derivatives","ETHF0:USTF0",1750884566970,1.3511,2433.0,2432.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750884567265,0.82169,2432.7,2432.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750884567466,0.82169,2432.7,2432.6,7.26272]
["bitfinex-derivatives","ETHF0:USTF0",1750884567660,1.3511,2433.0,2432.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750884567860,0.82169,2432.7,2432.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750884568355,0.82169,2432.7,2432.6,7.26272]
["bitfinex-derivatives","ETHF0:USTF0",1750884569765,0.82172,2432.6,2432.5,46.88535]
["bitfinex-derivatives","ETHF0:USTF0",1750884570160,3.40513,2433.0,2432.5,44.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750884570465,0.82172,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750884570856,0.82171,2432.7,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750884571262,0.82172,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750884573068,1.50381,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884573570,0.6821,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884573956,0.6821,2432.7,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884574163,2.05448,2432.4,2431.6,2.46743329]
["bitfinex-derivatives","ETHF0:USTF0",1750884574458,2.05448,2432.4,2431.4,9.72922712]
["bitfinex-derivatives","ETHF0:USTF0",1750884574459,3.2078,2431.8,2431.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750884574762,4.02982,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750884574963,4.02982,2431.8,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884574964,3.2078,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750884575165,0.6821,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750884576566,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884577166,5.42554,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884577368,5.42554,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884577369,1.3959,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884577568,4.6037,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884577975,4.6037,2432.3,2431.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750884577976,4.6037,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884578269,4.6037,2432.3,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750884578458,6.75874,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884579168,6.75874,2432.3,2431.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750884579169,2.7291,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884579467,0.7127,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884582971,4.94234783,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884583275,4.94234783,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884583276,0.82191,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884583663,1.4387,2432.2,2431.8,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750884583664,2.26058,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884585174,0.82188,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884585671,7.32832783,2432.3,2431.8,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750884585874,0.82186,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884587170,9.59226783,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884587678,3.9205,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884588370,3.9205,2432.3,2431.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750884588571,0.82186,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884588970,0.82185,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750884589171,3.9205,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884589373,0.82188,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884589681,0.7127,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884589874,1.53452,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884590074,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884590472,1.53454,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884591173,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884592178,0.82186,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884592179,1.53454,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884592484,0.7127,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884592675,0.7127,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884592874,25.067,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750884593071,25.88879,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750884593481,25.88879,2432.4,2432.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750884593683,25.067,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750884593870,0.94318382,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750884594070,25.059,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884594682,2.26249,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884594880,28.26889152,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884595082,27.32549,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884595680,0.82179,2432.4,2432.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750884595987,0.82179,2432.4,2432.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750884597987,0.82186,2432.2,2432.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750884598286,0.82189,2432.1,2432.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750884599388,4.90407783,2432.3,2432.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750884599686,4.5451,2432.6,2432.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750884599687,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884599884,0.82186,2432.2,2432.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750884600183,0.82189,2432.1,2432.0,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750884600381,0.82189,2432.1,2432.0,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1750884600684,0.82192,2432.0,2431.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750884600888,1.53462,2432.0,2431.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750884601082,1.53462,2432.0,2431.9,7.28596]
["bitfinex-derivatives","ETHF0:USTF0",1750884601283,0.7127,2432.0,2431.9,7.28596]
["bitfinex-derivatives","ETHF0:USTF0",1750884601487,2.25897,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884601790,25.058,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750884602493,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884602682,0.82184,2432.3,2432.2,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1750884602989,25.87981,2432.4,2432.2,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1750884603188,0.82182,2432.3,2432.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750884603385,3.9205,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884603582,0.7127,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750884603888,0.7127,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750884604285,0.7127,2432.6,2432.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750884604585,7.32832783,2432.6,2432.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750884604779,4.12052783,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750884605488,0.82175,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750884606079,0.82182,2432.3,2432.2,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750884606279,4.12052783,2432.6,2432.2,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750884606480,0.82176,2432.5,2432.2,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750884606681,0.82176,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750884606981,0.82176,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750884607176,0.82176,2432.5,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884607383,0.82179,2432.4,2432.3,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750884607580,4.12052783,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750884607783,4.94227783,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750884608192,0.82175,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750884608884,0.82175,2432.5,2432.3,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750884609087,0.82179,2432.4,2432.3,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750884610886,0.82179,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884612090,0.82179,2432.4,2432.1,4.84475792]
["bitfinex-derivatives","ETHF0:USTF0",1750884612091,0.82186,2432.2,2432.1,4.84475792]
["bitfinex-derivatives","ETHF0:USTF0",1750884612281,3.40782783,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884612486,29.78303,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884612787,1.52876,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884613291,1.52875,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884613789,0.7069,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884613985,28.2488,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884614186,25.86282,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884614394,0.82185,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884614794,25.041,2432.3,2432.0,1.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1750884614795,0.82189,2432.1,2432.0,1.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1750884615088,0.82186,2432.2,2432.0,1.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1750884615294,25.86285,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750884615693,25.86285,2432.3,2432.0,1.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1750884615988,0.82185,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750884616590,25.86284,2432.3,2432.0,1.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1750884616788,3.2078,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750884616982,3.2078,2432.8,2432.7,0.42091036]
["bitfinex-derivatives","ETHF0:USTF0",1750884617594,3.2078,2432.8,2432.5,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1750884617797,3.2078,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750884617992,0.82169,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750884618186,0.82169,2432.7,2432.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750884618392,0.82172,2432.6,2432.5,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1750884618896,0.82171,2432.7,2432.5,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1750884619301,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884619599,0.82171,2432.7,2432.5,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1750884619895,0.82171,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884620198,25.052,2432.8,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884620893,3.2078,2432.7,2432.2,1.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1750884621194,0.8218,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750884621394,0.6724,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750884621690,0.6724,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884625099,1.61545725,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884625399,1.61548314,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884625995,1.49422,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884626199,2.43702849,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884626600,0.82189,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884626799,0.82189,2432.1,2432.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750884627194,0.82188,2432.2,2432.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750884627394,0.82189,2432.1,2432.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750884628111,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750884628300,0.6724,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884628496,1.61523141,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884629899,2.43705141,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750884631905,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884632201,1.76469141,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884632507,0.82186,2432.2,2432.1,2.46387398]
["bitfinex-derivatives","ETHF0:USTF0",1750884632701,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750884632893,0.82189,2432.1,2432.0,1.64200398]
["bitfinex-derivatives","ETHF0:USTF0",1750884633201,0.82192,2432.0,2431.9,1.64200398]
["bitfinex-derivatives","ETHF0:USTF0",1750884633399,0.82196,2431.9,2431.8,1.64200398]
["bitfinex-derivatives","ETHF0:USTF0",1750884633702,0.82196,2431.9,2431.7,4.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750884633703,0.82199,2431.8,2431.7,6.36761398]
["bitfinex-derivatives","ETHF0:USTF0",1750884633904,0.82202,2431.7,2431.6,1.64200398]
["bitfinex-derivatives","ETHF0:USTF0",1750884634402,25.048,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750884635303,25.058,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884635803,26.00157867,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884636705,0.82192,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750884636907,0.82196,2431.9,2431.8,1.51327]
["bitfinex-derivatives","ETHF0:USTF0",1750884637102,0.82196,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884637103,0.82199,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884637308,5.17321579,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884637599,5.17295781,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884637806,4.35096781,2431.8,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750884638106,0.82209,2431.6,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750884638506,0.6897,2431.5,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750884640607,1.51179,2431.5,2431.4,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750884640999,1.51179,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884641303,1.51179,2431.5,2430.8,10.65639827]
["bitfinex-derivatives","ETHF0:USTF0",1750884641304,0.82227,2431.0,2430.8,10.65639827]
["bitfinex-derivatives","ETHF0:USTF0",1750884641505,25.075,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750884641900,25.075,2431.3,2431.2,41.62219]
["bitfinex-derivatives","ETHF0:USTF0",1750884642403,3.8975,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884642698,28.9755,2431.5,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884643006,29.79761,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750884644007,28.9755,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884646198,28.9755,2431.5,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884646403,28.9755,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884647112,28.9755,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750884647312,0.82213,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750884647511,31.18831,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750884648107,1.3907,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750884648603,1.3907,2431.4,2431.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750884648604,0.8222,2431.2,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750884648801,0.673,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750884649210,0.673,2431.1,2431.0,41.62224]
["bitfinex-derivatives","ETHF0:USTF0",1750884651313,0.673,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750884653214,25.061,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750884653512,0.7265,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750884653715,6.458,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884653915,32.2345,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884655111,7.1845,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884655311,32.2395,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884656118,33.06156,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884657218,0.82214,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750884657615,0.82211,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750884658127,32.2395,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884658817,0.82209,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750884659407,32.2395,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884659814,31.513,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884660126,32.33506,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750884660418,10.3912,2431.8,2431.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750884660621,25.052,2431.7,2431.4,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1750884660921,25.052,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750884661322,25.052,2431.7,2431.6,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750884662025,7.1834,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750884662327,0.82192,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750884662622,25.048,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750884662822,9.6698,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884663122,28.2608,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884663320,29.08269,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884663523,28.2608,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750884663724,4.8081885,2432.3,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750884664023,26.5015,2432.2,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750884664229,0.82196,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884664418,28.4685885,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884664718,28.4685885,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884664924,29.2904785,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884665127,25.88089,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884665420,25.059,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884666717,25.88089,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884667724,25.059,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884670030,25.88089,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884670729,0.82189,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884670929,25.86389,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884671634,25.042,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884671929,25.86389,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884672832,25.042,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884674131,25.86389,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884674332,25.86389,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750884674531,25.042,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884674830,25.86389,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750884676137,3.2078,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884676329,28.2498,2432.7,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750884676532,0.82172,2432.6,2432.5,1.50975]
["bitfinex-derivatives","ETHF0:USTF0",1750884677330,4.02951,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750884677633,0.82171,2432.7,2432.5,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1750884677835,25.041,2432.6,2432.5,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1750884678429,25.86272,2432.6,2432.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750884678728,25.041,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750884679432,4.0920885,2432.8,2432.4,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1750884679634,0.6825,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750884679836,25.7275,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750884680533,0.6825,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750884680735,3.2078,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884680938,28.2638,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884681337,0.6872,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750884681530,25.7412,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750884681731,0.6872,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750884682136,7.98069,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750884682337,7.8769,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750884682538,32.9309,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750884683243,33.75239,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884683545,32.9329,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750884683735,7.8769,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750884683936,32.9319,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750884684137,32.9319,2433.3,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884684838,0.82151,2433.2,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884685042,33.7534,2433.3,2432.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750884685344,0.82152,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750884685642,33.7534,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750884685844,0.82151,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750884686543,0.82156,2433.1,2433.0,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1750884687639,0.82154,2433.2,2433.0,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1750884688439,36.3414885,2433.3,2432.8,8.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750884688644,0.8216,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884689041,0.8216,2433.0,2432.8,8.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750884689239,0.8216,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884689649,0.82158,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884690150,0.82158,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884690648,0.82158,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750884691348,0.82158,2433.1,2432.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750884692153,0.82158,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884692353,0.82159,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884692853,0.82162,2433.0,2432.8,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1750884693047,25.023,2433.0,2432.8,1.54365]
["bitfinex-derivatives","ETHF0:USTF0",1750884693244,0.7363,2432.9,2432.8,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1750884693643,0.7363,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750884694355,1.55792,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750884694744,0.7363,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750884695445,25.023,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750884695655,25.027,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884695952,25.027,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750884696552,25.027,2433.2,2433.1,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1750884703347,25.027,2433.2,2432.7,6.2102081]
["bitfinex-derivatives","ETHF0:USTF0",1750884703658,0.82162,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884703857,0.6903,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884704853,0.6903,2432.8,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750884705358,0.6903,2432.8,2432.7,5.6650981]
["bitfinex-derivatives","ETHF0:USTF0",1750884705656,0.6903,2432.8,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750884706159,0.6903,2432.8,2432.7,5.6650981]
["bitfinex-derivatives","ETHF0:USTF0",1750884708261,0.6903,2432.8,2432.7,5.66584069]
["bitfinex-derivatives","ETHF0:USTF0",1750884709258,0.6903,2432.8,2432.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750884710355,0.6903,2432.8,2432.7,6.49692329]
["bitfinex-derivatives","ETHF0:USTF0",1750884711458,1.4153,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884711661,27.0914,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884712161,25.6741,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884712351,25.6741,2433.1,2433.0,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1750884716962,25.6741,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884720266,25.6741,2433.1,2432.9,1.63988298]
["bitfinex-derivatives","ETHF0:USTF0",1750884720465,27.038,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884728370,25.6741,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884737070,25.6741,2433.1,2433.0,2.46147298]
["bitfinex-derivatives","ETHF0:USTF0",1750884738076,25.6741,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884738580,25.6741,2433.1,2433.0,2.46147298]
["bitfinex-derivatives","ETHF0:USTF0",1750884738879,25.6741,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884739079,25.6741,2433.1,2433.0,2.46147298]
["bitfinex-derivatives","ETHF0:USTF0",1750884739282,26.49566,2433.1,2432.9,2.46148298]
["bitfinex-derivatives","ETHF0:USTF0",1750884739482,27.93846,2433.1,2432.9,2.46148298]
["bitfinex-derivatives","ETHF0:USTF0",1750884739782,0.82159,2433.0,2432.9,2.46148298]
["bitfinex-derivatives","ETHF0:USTF0",1750884740082,27.1169,2433.1,2432.9,2.46149298]
["bitfinex-derivatives","ETHF0:USTF0",1750884740279,27.93848,2433.1,2432.9,2.46149298]
["bitfinex-derivatives","ETHF0:USTF0",1750884740578,0.82159,2433.0,2432.9,2.46149298]
["bitfinex-derivatives","ETHF0:USTF0",1750884740778,0.82159,2433.0,2432.9,1.63988298]
["bitfinex-derivatives","ETHF0:USTF0",1750884741378,25.6741,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750884742281,25.6741,2433.1,2433.0,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1750884743980,7.1342,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884744178,7.8448,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884744387,32.1476,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884744580,25.7126,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884744775,25.7126,2433.3,2433.0,5.53618298]
["bitfinex-derivatives","ETHF0:USTF0",1750884744974,25.7126,2433.3,2433.0,3.66248298]
["bitfinex-derivatives","ETHF0:USTF0",1750884745275,0.82153,2433.2,2433.0,4.48405298]
["bitfinex-derivatives","ETHF0:USTF0",1750884745575,0.82153,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750884745884,26.53411,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750884746478,1.53211,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750884746678,25.002,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750884751287,0.7106,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884751490,25.7116,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750884754286,3.4095885,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750884754482,28.4095885,2433.4,2433.3,0.42080018]
["bitfinex-derivatives","ETHF0:USTF0",1750884759289,17.10247153,2434.1,2433.3,7.72896329]
["bitfinex-derivatives","ETHF0:USTF0",1750884759486,25.734,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884762287,0.736,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884762486,25.732,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884764298,0.736,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884764495,6.432,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884764788,3.2078,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884764992,1.3958,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750884765186,3.2078,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884765389,28.2008,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884766794,28.9249,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884768297,25.7131,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884770099,25.7111,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884770998,3.4095885,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750884771300,3.2078,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884771493,28.1938,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884773195,0.82098,2434.8,2434.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750884773388,3.4095885,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750884773591,25.7007,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750884774400,25.7007,2434.7,2434.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750884774401,0.82105,2434.6,2434.5,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1750884774601,25.7007,2434.7,2434.5,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1750884774798,26.52174,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884775000,26.52174,2434.7,2434.5,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1750884775306,26.52174,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884776003,25.7007,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884776393,25.7007,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884776699,0.82111,2434.5,2434.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750884776902,0.82117,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884777100,24.981,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884777300,29.2117685,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750884777600,31.800177,2434.3,2433.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750884777792,1.3554,2434.2,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884778000,1.3554,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750884778198,25.80217,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750884778398,24.981,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884778598,6.429,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750884778799,4.1131885,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884778997,32.1096,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884779201,35.5191885,2434.7,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750884779402,35.5191885,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884779609,24.982,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884779907,7.1286,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884779908,0.7036,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884780104,9.6328,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750884780307,34.6148,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750884780607,28.1898,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750884780798,6.425,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750884781005,32.22795,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750884781507,31.407,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750884782106,7.4382385,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750884782408,7.4382385,2435.2,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750884782409,24.982,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750884783109,25.80288,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750884783303,24.982,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750884784509,25.8019,2435.1,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750884784713,4.2305285,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750884785203,4.2305285,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884785608,4.2305285,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750884785812,0.82095,2434.9,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750884786312,4.2305285,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750884787603,4.2305285,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884787799,4.2305285,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750884788004,4.9360285,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750884789514,4.1150885,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884791113,29.0930885,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884791508,29.9140085,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884791704,0.82097,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750884791909,0.82096,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750884792211,29.0930885,2435.0,2434.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750884792212,29.0930885,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750884792411,0.82096,2434.9,2434.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750884792614,0.82096,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750884792814,10.58437914,2434.9,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750884793007,4.2306385,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884793216,28.4345885,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884793511,29.3876779,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884794013,25.9780894,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884794316,25.97813677,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884795411,0.95313677,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884795616,25.028,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884797517,25.84905,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884797724,25.98259297,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884797910,25.028,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884798313,25.028,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884798515,0.6886,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884800017,25.7146,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884800521,0.82115,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750884800818,3.4095885,2434.4,2433.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750884801015,0.82125,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750884801216,25.85725,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750884801416,25.85725,2434.0,2433.8,51.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750884801723,25.036,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884803423,25.036,2434.0,2433.9,2.20289]
["bitfinex-derivatives","ETHF0:USTF0",1750884803924,25.03,2434.0,2433.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750884804224,25.03,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884804521,25.03,2434.1,2434.0,2.91375]
["bitfinex-derivatives","ETHF0:USTF0",1750884805022,7.1386,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750884805220,33.13117061,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750884805924,33.95226061,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750884806117,0.82112,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750884806317,0.82116,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750884806524,3.4095885,2434.4,2434.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750884806726,0.95630648,2434.3,2434.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750884807025,0.82117,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750884807219,0.8212,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750884807619,25.8542,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750884808015,2.16907,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884808321,28.1563388,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884808724,30.7447573,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884808913,30.7447573,2434.3,2433.7,2.46743329]
["bitfinex-derivatives","ETHF0:USTF0",1750884808914,2.05314,2434.0,2433.6,2.46743329]
["bitfinex-derivatives","ETHF0:USTF0",1750884809119,29.8657885,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750884809321,0.82137,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750884809521,0.82137,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750884810120,0.82137,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750884810316,7.7837,2433.8,2433.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750884810527,8.60506,2433.8,2433.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750884811527,8.60506,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884811929,8.60506,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750884812120,8.60506,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884812429,8.60506,2433.8,2433.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750884812623,0.82136,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884813024,0.82142,2433.5,2433.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750884813325,0.82142,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750884813326,25.85742,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750884813525,25.85742,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750884814629,25.036,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750884816125,2.23951,2433.9,2433.3,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1750884816327,29.1396885,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750884816633,0.6985,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884816833,1.51982,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884817526,0.6985,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884817728,1.51982,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884818030,0.6985,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884818933,1.51982,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884819230,0.6985,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884819430,1.51982,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884820025,0.6985,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750884820419,0.7031,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884820624,25.7361,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884820834,25.7341,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884821133,25.7351,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884821828,25.031,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884822037,0.7368,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750884822334,33.99702789,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750884822928,33.17583789,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750884823240,32.44203789,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750884823729,32.44203789,2434.2,2433.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750884824031,32.44203789,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884824032,0.82136,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884824337,0.82141,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750884824529,2.26661,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750884825235,1.4452,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750884825435,0.7368,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750884825636,25.7888,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750884827136,25.052,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750884828931,0.6963,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884829133,26.70644714,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884829439,27.52773714,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884829740,26.70644714,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884831343,27.52773714,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884831739,26.70644714,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884833543,0.95714714,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750884833736,25.051,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884833936,26.0088804,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884834131,25.051,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884834739,26.00902772,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884836244,26.83027772,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884836441,26.00902772,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884837342,0.95802772,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884837644,26.00302772,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884838549,26.00152308,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884839740,0.95652308,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884840047,3.2078,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884840346,4.16405329,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884840641,29.20405329,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884840846,25.99425329,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884842745,0.95625329,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884842940,0.696,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884843142,26.69232383,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884843442,26.69232383,2434.6,2434.5,0.83963598]
["bitfinex-derivatives","ETHF0:USTF0",1750884844242,27.51337383,2434.6,2434.5,0.01854598]
["bitfinex-derivatives","ETHF0:USTF0",1750884844449,28.89447383,2434.6,2434.5,0.83963598]
["bitfinex-derivatives","ETHF0:USTF0",1750884845651,26.69232383,2434.6,2434.5,0.83963598]
["bitfinex-derivatives","ETHF0:USTF0",1750884846043,1.65132383,2434.6,2434.5,0.83963598]
["bitfinex-derivatives","ETHF0:USTF0",1750884846243,26.68732383,2434.6,2434.5,0.83963598]
["bitfinex-derivatives","ETHF0:USTF0",1750884846645,25.732,2434.6,2434.5,0.83963598]
["bitfinex-derivatives","ETHF0:USTF0",1750884847139,6.454,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884847342,31.492,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750884847542,31.492,2434.7,2434.6,1.57649598]
["bitfinex-derivatives","ETHF0:USTF0",1750884848351,6.454,2434.7,2434.6,1.57649598]
["bitfinex-derivatives","ETHF0:USTF0",1750884848551,31.491,2434.7,2434.6,1.57649598]
["bitfinex-derivatives","ETHF0:USTF0",1750884849347,0.7078,2434.8,2434.6,1.57649598]
["bitfinex-derivatives","ETHF0:USTF0",1750884849549,0.7078,2434.8,2434.7,0.83956598]
["bitfinex-derivatives","ETHF0:USTF0",1750884849945,25.7368,2434.8,2434.7,0.83956598]
["bitfinex-derivatives","ETHF0:USTF0",1750884850146,26.55779,2434.8,2434.7,0.83956598]
["bitfinex-derivatives","ETHF0:USTF0",1750884850450,25.7368,2434.8,2434.7,0.83956598]
["bitfinex-derivatives","ETHF0:USTF0",1750884852350,26.55778,2434.8,2434.7,0.83956598]
["bitfinex-derivatives","ETHF0:USTF0",1750884852649,36.41164274,2434.8,2434.7,0.01854598]
["bitfinex-derivatives","ETHF0:USTF0",1750884852948,37.36394423,2434.8,2434.7,0.01854598]
["bitfinex-derivatives","ETHF0:USTF0",1750884853262,38.69524423,2434.8,2434.7,0.01854598]
["bitfinex-derivatives","ETHF0:USTF0",1750884855366,44.92674423,2434.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884855559,3.40086274,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750884855865,29.25611274,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884856264,25.85525,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884857958,25.85525,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750884857959,0.82138,2433.7,2433.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750884858264,25.037,2433.7,2433.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750884858467,0.82139,2433.6,2433.5,7.27341]
["bitfinex-derivatives","ETHF0:USTF0",1750884858667,25.037,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750884859064,25.037,2433.7,2433.6,41.62139]
["bitfinex-derivatives","ETHF0:USTF0",1750884860461,25.037,2433.7,2433.6,44.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750884860862,25.037,2433.7,2433.6,41.62139]
["bitfinex-derivatives","ETHF0:USTF0",1750884862470,25.037,2433.7,2433.6,44.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750884862771,3.2078,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884862772,4.02902,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884863070,30.69290782,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884863874,5.66690782,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884864180,29.87568782,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884865971,30.69690782,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884866471,0.82127,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750884867074,29.74274,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884867274,32.0886247,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884870575,32.0886047,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884871078,29.8752847,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884871872,28.9215,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884872071,3.8915,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750884872266,6.443,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884872466,31.455,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884872871,31.462,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750884873073,31.462,2434.3,2434.2,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1750884873377,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750884873568,29.05392,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884873977,30.00738602,2434.4,2434.3,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884874277,29.18626602,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884874471,0.95346602,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884874677,25.84312,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884874978,25.84312,2434.4,2434.3,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884875277,30.19749512,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884875573,25.97551238,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884876476,25.97251238,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884876675,26.79363238,2434.4,2434.3,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884877074,30.19449512,2434.4,2434.3,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884878875,33.40229512,2434.4,2434.3,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884879778,33.40229512,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884880171,33.40229512,2434.4,2434.3,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884883278,29.37337512,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884884377,30.19449512,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884884573,0.95351238,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884884783,25.95351238,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884885190,0.95351238,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884885681,24.999,2434.4,2434.3,0.94350269]
["bitfinex-derivatives","ETHF0:USTF0",1750884885881,0.95514696,2434.4,2434.3,2.35730269]
["bitfinex-derivatives","ETHF0:USTF0",1750884886180,24.999,2434.4,2434.3,2.35730269]
["bitfinex-derivatives","ETHF0:USTF0",1750884887785,25.95386618,2434.4,2434.3,2.35730269]
["bitfinex-derivatives","ETHF0:USTF0",1750884888281,24.999,2434.4,2434.3,2.35730269]
["bitfinex-derivatives","ETHF0:USTF0",1750884889184,0.82108,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884889377,26.77084112,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750884889577,26.77084112,2434.6,2434.5,0.94344269]
["bitfinex-derivatives","ETHF0:USTF0",1750884891584,1.77584112,2434.6,2434.5,0.94344269]
["bitfinex-derivatives","ETHF0:USTF0",1750884891786,25.94876112,2434.6,2434.5,0.94344269]
["bitfinex-derivatives","ETHF0:USTF0",1750884893688,26.76981112,2434.6,2434.5,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884893887,30.17067386,2434.6,2434.5,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884894789,31.55107386,2434.6,2434.5,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884897591,36.55107386,2434.6,2434.5,0.12235269]
["bitfinex-derivatives","ETHF0:USTF0",1750884897887,36.55107386,2434.6,2434.5,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884901186,6.55707386,2434.6,2434.5,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884901390,38.02107386,2434.6,2434.5,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884905190,36.64067386,2434.6,2434.5,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884905685,4.35562386,2434.6,2434.5,0.84701896]
["bitfinex-derivatives","ETHF0:USTF0",1750884905888,36.62967386,2434.6,2434.5,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884906088,36.62967386,2434.6,2434.5,1.51981896]
["bitfinex-derivatives","ETHF0:USTF0",1750884906687,36.62967386,2434.6,2434.5,0.69872896]
["bitfinex-derivatives","ETHF0:USTF0",1750884907398,0.95476112,2434.6,2434.5,1.51981896]
["bitfinex-derivatives","ETHF0:USTF0",1750884907593,32.40776112,2434.6,2434.5,1.51981896]
["bitfinex-derivatives","ETHF0:USTF0",1750884907789,33.22881112,2434.6,2434.5,0.69872896]
["bitfinex-derivatives","ETHF0:USTF0",1750884908097,26.78181112,2434.6,2434.5,0.69872896]
["bitfinex-derivatives","ETHF0:USTF0",1750884908401,1.77581112,2434.6,2434.5,0.69872896]
["bitfinex-derivatives","ETHF0:USTF0",1750884908695,26.77981112,2434.6,2434.5,1.51981896]
["bitfinex-derivatives","ETHF0:USTF0",1750884908893,25.95876112,2434.6,2434.5,1.51981896]
["bitfinex-derivatives","ETHF0:USTF0",1750884909089,0.95476112,2434.6,2434.5,1.51981896]
["bitfinex-derivatives","ETHF0:USTF0",1750884909591,25.96176112,2434.6,2434.5,2.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1750884909791,0.95476112,2434.6,2434.5,2.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1750884909986,25.007,2434.6,2434.5,2.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1750884910186,25.011,2434.6,2434.5,2.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1750884910695,49.38597,2435.4,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750884910696,3.2078,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750884910884,0.95608034,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750884911088,25.97008034,2435.3,2435.2,41.64677896]
["bitfinex-derivatives","ETHF0:USTF0",1750884911498,26.79090034,2435.3,2435.2,40.82592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884911689,29.99870034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884911888,31.36740034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884912187,29.17788034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884912393,39.02674308,2435.3,2435.2,0.84677896]
["bitfinex-derivatives","ETHF0:USTF0",1750884912895,39.84756308,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884914798,46.24406308,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884915987,37.84220034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884916195,37.84020034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884917397,36.44370034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884919997,37.90410034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884920897,6.44510034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884921203,36.45470034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884922389,35.63388034,2435.3,2435.2,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884922590,4.16388034,2435.3,2435.2,0.84677896]
["bitfinex-derivatives","ETHF0:USTF0",1750884922789,25.98608034,2435.3,2435.2,0.84677896]
["bitfinex-derivatives","ETHF0:USTF0",1750884923996,6.60866274,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750884924198,0.95294186,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750884924402,25.033,2435.6,2435.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750884924795,25.033,2435.6,2435.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750884924999,25.033,2435.6,2435.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750884925196,25.033,2435.6,2435.5,1.41892896]
["bitfinex-derivatives","ETHF0:USTF0",1750884925197,25.85372,2435.6,2435.5,1.41892896]
["bitfinex-derivatives","ETHF0:USTF0",1750884925401,26.80711683,2435.6,2435.5,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884925602,25.033,2435.6,2435.5,0.84667896]
["bitfinex-derivatives","ETHF0:USTF0",1750884925802,25.033,2435.6,2435.5,2.97577896]
["bitfinex-derivatives","ETHF0:USTF0",1750884926694,7.2617,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750884927002,0.95256524,2435.7,2435.6,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1750884927301,31.467,2435.7,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884927502,0.82067,2435.8,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884927805,25.026,2435.7,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884928500,25.84668,2435.7,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884928801,25.026,2435.7,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884929098,25.84668,2435.7,2435.6,1.44392896]
["bitfinex-derivatives","ETHF0:USTF0",1750884929496,25.84668,2435.7,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884929903,25.84668,2435.7,2435.6,1.44392896]
["bitfinex-derivatives","ETHF0:USTF0",1750884930202,25.84668,2435.7,2435.6,2.26464896]
["bitfinex-derivatives","ETHF0:USTF0",1750884931403,6.441,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750884931597,25.96324001,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750884932099,25.96324001,2435.8,2435.7,41.62068]
["bitfinex-derivatives","ETHF0:USTF0",1750884932303,25.96324001,2435.8,2435.7,41.64660896]
["bitfinex-derivatives","ETHF0:USTF0",1750884933301,4.02843,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750884933502,4.15963741,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750884933807,25.005,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750884934206,25.005,2436.0,2435.9,2.29763896]
["bitfinex-derivatives","ETHF0:USTF0",1750884934404,29.22644274,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884934705,30.17820846,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884935508,30.17820846,2436.0,2435.9,0.84653896]
["bitfinex-derivatives","ETHF0:USTF0",1750884935706,26.77734572,2436.0,2435.9,0.84653896]
["bitfinex-derivatives","ETHF0:USTF0",1750884935907,26.77734572,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884936208,25.82258,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884936410,26.77445828,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884937804,25.82258,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884938111,26.77425315,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884939014,26.77425315,2436.0,2435.9,0.84653896]
["bitfinex-derivatives","ETHF0:USTF0",1750884939418,26.77425315,2436.0,2435.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884939914,25.95367315,2436.0,2435.9,0.84653896]
["bitfinex-derivatives","ETHF0:USTF0",1750884940405,25.94167315,2436.0,2435.9,0.84653896]
["bitfinex-derivatives","ETHF0:USTF0",1750884940606,25.94167315,2436.0,2435.9,2.22803896]
["bitfinex-derivatives","ETHF0:USTF0",1750884941002,0.95167315,2436.0,2435.9,2.22803896]
["bitfinex-derivatives","ETHF0:USTF0",1750884941207,24.986,2436.0,2435.9,2.22803896]
["bitfinex-derivatives","ETHF0:USTF0",1750884941712,3.2078,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750884941912,4.15957002,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750884942112,29.14957002,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750884942421,29.14957002,2436.2,2436.1,2.26777896]
["bitfinex-derivatives","ETHF0:USTF0",1750884943316,3.2078,2436.2,2436.1,2.26777896]
["bitfinex-derivatives","ETHF0:USTF0",1750884943615,0.41034881,2437.1,2436.2,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1750884943816,0.41034881,2437.1,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750884943817,0.95133612,2437.0,2436.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750884944008,25.98033612,2437.0,2436.8,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750884944214,25.98033612,2437.0,2436.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750884944215,0.82026,2437.0,2436.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750884944415,26.79975103,2437.0,2436.9,0.75882896]
["bitfinex-derivatives","ETHF0:USTF0",1750884945221,0.82026,2437.0,2436.9,0.75882896]
["bitfinex-derivatives","ETHF0:USTF0",1750884945428,25.84526,2437.0,2436.9,0.02592896]
["bitfinex-derivatives","ETHF0:USTF0",1750884945617,2.05085,2436.8,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750884945919,8.24631861,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884946122,0.82044,2436.5,2436.2,42.95349]
["bitfinex-derivatives","ETHF0:USTF0",1750884946323,25.92045,2436.4,2436.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750884947730,0.82048,2436.3,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884948227,4.22134274,2436.3,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884948428,4.95794274,2436.3,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884949732,4.95794274,2436.3,2436.1,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1750884950134,0.82051,2436.2,2436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750884950632,4.95796274,2436.3,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884951833,4.13746274,2436.3,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884952130,4.95796274,2436.3,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884952338,0.82051,2436.2,2436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750884952831,0.82051,2436.2,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884953423,4.95796274,2436.3,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884953836,0.82051,2436.2,2436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750884954335,0.82051,2436.2,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884954737,4.95796274,2436.3,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884956338,0.82051,2436.2,2436.1,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750884957838,0.82051,2436.2,2436.1,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1750884958038,0.82051,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884958333,0.82051,2436.2,2436.1,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1750884958733,0.82061,2436.0,2435.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750884958942,29.28843274,2436.1,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750884959138,28.46786274,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750884959738,25.067,2436.1,2436.0,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750884959940,0.82043,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884960134,1.363,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884960135,7.9483,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750884960334,26.01378971,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750884960535,26.01378971,2436.5,2436.1,3.45797]
["bitfinex-derivatives","ETHF0:USTF0",1750884960536,26.83419971,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750884960743,1.77423971,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750884960946,0.95378971,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750884961243,28.9647,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750884961550,30.73889129,2436.7,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750884961840,0.95385129,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750884962042,1.77423129,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750884962243,26.84823129,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750884962444,25.89438,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750884963839,25.89438,2436.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884963840,25.074,2436.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884964045,30.24945558,2436.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884964244,0.82042,2436.5,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750884964635,0.95428702,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750884965148,0.95435548,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750884965344,0.95435547,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750884965739,0.95435547,2436.5,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884965944,25.067,2436.4,2436.3,41.62048]
["bitfinex-derivatives","ETHF0:USTF0",1750884966245,7.1699,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750884966446,1.64020962,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750884966645,26.70120962,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750884967356,3.28156999,2437.6,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750884967544,1.4053,2438.3,2437.4,13.09266274]
["bitfinex-derivatives","ETHF0:USTF0",1750884967747,1.4053,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884967943,27.9576,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750884968247,27.43113,2438.3,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750884968447,26.6113,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750884968642,26.6113,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884969048,26.6113,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750884969246,30.01216274,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884969447,30.01216274,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750884969448,27.43112,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750884969643,30.83198274,2438.3,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750884969952,30.01216274,2438.3,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750884970145,30.01216274,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884970146,30.01216274,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750884970348,26.6113,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750884970746,1.4053,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750884972142,6.482,2438.6,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750884972355,26.02175,2438.5,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750884972555,2.7648,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884972743,6.48936999,2440.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884972950,3.9328,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884973146,10.3460827,2439.4,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750884973457,9.6210827,2439.1,2438.6,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750884973651,6.846,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884973955,8.8858,2439.0,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884974254,8.8858,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884974255,0.81963,2438.9,2438.6,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750884974445,0.81964,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884974646,3.2078,2439.1,2438.7,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1750884974842,0.81943,2439.5,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750884975042,0.81943,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884975043,0.691,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884975248,0.691,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750884975659,26.012,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884975953,0.691,2439.9,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750884976155,0.691,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750884978653,0.691,2439.9,2439.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750884978857,0.81933,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884979447,0.691,2439.9,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750884979751,1.51027,2439.9,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750884980055,1.51027,2439.9,2439.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750884980255,0.81931,2439.8,2439.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750884980463,0.81934,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884980958,0.81932,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884981258,0.81934,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884982857,0.81934,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884982858,2.04843,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884983056,0.81952,2439.2,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750884983257,6.4132827,2439.5,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750884983558,0.81955,2439.1,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750884983763,6.4132827,2439.2,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750884984063,0.7079,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750884984263,26.7834,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884984562,0.81944,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884984765,25.964,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750884987264,26.7834,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750884987466,25.964,2439.5,2439.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750884987968,25.959,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750884988159,25.959,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884988359,25.959,2440.0,2439.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750884988360,25.959,2440.0,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750884988761,0.81933,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750884988961,0.81929,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750884989468,25.959,2440.0,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750884989768,0.8193,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750884989965,0.8193,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750884990469,26.7563,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750884991167,0.81934,2439.7,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750884991564,25.937,2439.8,2439.4,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750884991764,0.81954,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884991970,25.93,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884992172,25.93,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750884992770,26.74947,2439.3,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750884993071,25.93,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750884993466,25.93,2439.3,2439.1,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1750884993667,25.93,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750884993871,26.74947,2439.3,2439.1,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1750884994271,25.93,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750884994873,25.93,2439.3,2439.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1750884995176,0.81947,2439.3,2439.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1750884996577,0.81947,2439.3,2439.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750884996771,0.81952,2439.2,2439.0,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750884996971,0.81949,2439.3,2439.0,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750884997177,27.2862,2439.5,2439.0,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750884997379,0.81949,2439.3,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750884997669,0.81954,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884997875,0.81954,2439.1,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750884998973,0.7239,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750884999178,0.7239,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750884999365,0.81948,2439.3,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885000379,0.94066651,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885001076,0.94066651,2439.2,2439.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1750885001266,26.67946,2439.4,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750885001472,0.94201431,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750885001884,1.76148431,2439.3,2439.1,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1750885002182,0.94201431,2439.2,2439.1,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1750885002683,12.90265269,2439.9,2439.1,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1750885002684,6.48936999,2441.0,2439.4,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750885002868,0.81901,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885003073,0.81902,2440.7,2440.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750885003285,0.81902,2440.7,2440.3,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1750885003477,0.81902,2440.7,2440.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750885003676,0.81902,2440.7,2440.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750885003975,0.81904,2440.6,2440.3,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1750885004179,0.7097,2440.8,2440.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750885004381,0.7097,2440.8,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750885004677,0.7097,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750885004877,29.3478,2441.0,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750885005369,30.1667,2441.0,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750885005772,30.16671,2441.0,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750885006175,30.16671,2441.0,2440.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750885006176,30.16672,2441.0,2440.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750885006369,0.81893,2440.9,2440.6,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1750885006573,4.02671,2441.0,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750885006979,0.81893,2440.9,2440.6,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1750885007182,0.819,2440.8,2440.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750885007385,0.819,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885007582,0.81895,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885007877,0.81895,2440.9,2440.5,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750885008181,3.2078,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885008374,0.81899,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885008574,0.819,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885009683,0.81896,2440.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885009877,0.81897,2440.8,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885010081,0.819,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885011386,0.81899,2440.8,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885011886,0.81895,2440.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885012078,0.81895,2440.9,2440.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1750885012275,0.81897,2440.8,2440.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1750885012481,0.81895,2440.9,2440.6,41.61903]
["bitfinex-derivatives","ETHF0:USTF0",1750885012973,0.81897,2440.8,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885013174,0.81897,2440.8,2440.6,41.61902]
["bitfinex-derivatives","ETHF0:USTF0",1750885013575,0.81895,2440.9,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750885013779,0.81895,2440.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885013780,0.81895,2440.9,2440.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1750885013979,0.81897,2440.8,2440.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1750885015082,10.9622827,2441.0,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885015289,0.819,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885015584,0.81899,2440.8,2440.6,41.61903]
["bitfinex-derivatives","ETHF0:USTF0",1750885015987,0.81895,2440.9,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750885016577,7.7544827,2441.0,2440.6,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750885016578,0.819,2440.8,2440.6,42.31761]
["bitfinex-derivatives","ETHF0:USTF0",1750885017487,2.0476,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885017691,6.4132827,2440.7,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885017692,0.81912,2440.4,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885017987,0.81912,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885018487,4.20521359,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885018688,3.38609359,2440.4,2440.3,41.61913]
["bitfinex-derivatives","ETHF0:USTF0",1750885019184,0.8191,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885019387,4.20519359,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885020077,4.6435,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885020286,0.81905,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750885020478,4.6435,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885020681,0.81909,2440.5,2440.3,41.61913]
["bitfinex-derivatives","ETHF0:USTF0",1750885021087,0.81905,2440.6,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750885021293,1.4357,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885021294,0.81907,2440.5,2440.3,41.61911]
["bitfinex-derivatives","ETHF0:USTF0",1750885021587,1.4357,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885022091,0.81909,2440.5,2440.3,41.61913]
["bitfinex-derivatives","ETHF0:USTF0",1750885022580,0.81908,2440.5,2440.3,41.61912]
["bitfinex-derivatives","ETHF0:USTF0",1750885022785,0.81906,2440.6,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750885022987,0.81907,2440.5,2440.3,41.61912]
["bitfinex-derivatives","ETHF0:USTF0",1750885023290,0.81905,2440.6,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750885023686,2.859,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885023887,0.81908,2440.5,2440.3,41.61913]
["bitfinex-derivatives","ETHF0:USTF0",1750885024887,3.2078,2440.4,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750885025087,4.5425,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885025290,47.212,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885025291,47.212,2440.5,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750885025495,34.06713,2440.4,2440.0,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1750885025683,0.81914,2440.3,2440.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750885025887,0.81917,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885026390,0.81915,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885026890,33.248,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885027092,0.81917,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885027591,0.81915,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885028092,0.81917,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885028294,0.81917,2440.2,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750885028478,0.8192,2440.1,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750885028684,0.8192,2440.1,2439.8,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1750885029187,0.81925,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885029388,0.81925,2440.0,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750885029693,0.81925,2440.0,2439.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750885029884,0.81925,2440.0,2439.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750885030084,0.81927,2440.0,2439.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750885030286,0.81927,2439.9,2439.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750885030791,7.7420819,2440.4,2439.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750885030981,33.203,2440.3,2439.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750885031181,33.203,2440.3,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750885031182,34.02215,2440.3,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750885031577,34.02215,2440.3,2439.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750885031578,33.203,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885031788,26.90713,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885031990,26.90713,2440.3,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750885032295,26.08,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885032692,26.89913,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885032991,26.88813,2440.3,2440.1,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1750885033190,26.069,2440.3,2440.1,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1750885033393,0.81917,2440.2,2440.1,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1750885034082,0.81915,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750885034283,0.81917,2440.2,2440.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750885034690,0.81917,2440.2,2440.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750885035493,0.81917,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885035691,26.87117,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885035898,26.86217,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885040100,26.86217,2440.2,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750885040497,26.86217,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885042498,26.86217,2440.2,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750885042794,26.86217,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885043301,26.86217,2440.2,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750885044295,26.86217,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885044493,0.81917,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885044698,26.78717,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885044901,0.81917,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885045094,26.77717,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885048705,26.77717,2440.2,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750885049000,26.77717,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885049596,26.77717,2440.2,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750885050397,0.81917,2440.2,2440.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750885050599,25.896,2440.3,2440.1,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1750885050803,0.81908,2440.5,2440.1,6.69929]
["bitfinex-derivatives","ETHF0:USTF0",1750885051000,25.897,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885051505,0.81905,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750885051698,26.71205,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750885052206,8.5167,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885052402,0.81907,2440.5,2440.4,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750885052697,0.8191,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750885053708,0.81909,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750885054404,0.81912,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750885055105,0.81916,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750885055307,26.69116,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750885055910,25.872,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750885056406,26.69113,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750885057403,0.81917,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885057610,26.69116,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750885059310,0.81917,2440.2,2440.1,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750885059508,25.872,2440.3,2439.9,4.83053925]
["bitfinex-derivatives","ETHF0:USTF0",1750885059509,0.81923,2440.0,2439.9,4.83053925]
["bitfinex-derivatives","ETHF0:USTF0",1750885059711,26.63323,2440.0,2439.9,4.83053925]
["bitfinex-derivatives","ETHF0:USTF0",1750885059904,0.81927,2439.9,2439.7,2.33143925]
["bitfinex-derivatives","ETHF0:USTF0",1750885060103,0.8193,2439.8,2439.7,3.15074925]
["bitfinex-derivatives","ETHF0:USTF0",1750885060301,0.81929,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750885060503,0.8193,2439.8,2439.7,1.62273925]
["bitfinex-derivatives","ETHF0:USTF0",1750885060705,2.20039,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750885060910,2.20039,2439.9,2439.7,1.62273925]
["bitfinex-derivatives","ETHF0:USTF0",1750885060911,0.8193,2439.8,2439.7,1.62273925]
["bitfinex-derivatives","ETHF0:USTF0",1750885061112,0.81933,2439.7,2439.6,5.64989925]
["bitfinex-derivatives","ETHF0:USTF0",1750885061410,25.807,2439.7,2439.6,5.64989925]
["bitfinex-derivatives","ETHF0:USTF0",1750885063218,26.62633,2439.7,2439.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750885063914,26.62633,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885064322,26.62633,2439.7,2439.6,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1750885064323,25.807,2439.7,2439.6,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1750885065312,25.807,2439.7,2439.6,7.41320146]
["bitfinex-derivatives","ETHF0:USTF0",1750885065611,25.807,2439.7,2439.6,8.74850146]
["bitfinex-derivatives","ETHF0:USTF0",1750885065811,0.81928,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750885066110,0.7072,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885066111,0.8192,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885066311,25.762,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885066903,26.5812,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885068816,26.58122,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885070118,26.55222,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885070920,25.733,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885071919,26.5522,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885074019,0.81923,2440.0,2439.9,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750885074213,4.10323146,2440.0,2439.6,5.53153925]
["bitfinex-derivatives","ETHF0:USTF0",1750885074418,3.38603146,2439.8,2439.4,42.42273925]
["bitfinex-derivatives","ETHF0:USTF0",1750885074615,0.8194,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885075321,0.7256,2439.6,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885075520,0.7256,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750885075820,1.54498,2439.6,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885076021,1.54498,2439.6,2439.4,41.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750885076209,0.7256,2439.6,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885076413,0.8194,2439.5,2439.4,41.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750885076713,0.8194,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885077320,1.54499,2439.6,2439.4,41.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750885077516,0.7256,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750885077818,1.54498,2439.6,2439.4,41.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750885079115,1.54498,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750885079328,0.8194,2439.5,2439.3,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750885079517,25.668,2439.4,2439.3,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750885079820,25.668,2439.4,2439.3,44.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750885083819,25.668,2439.4,2439.3,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750885084118,0.8195,2439.2,2439.1,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1750885084323,0.81947,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750885084524,29.05403146,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750885084525,27.83035,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750885085023,0.81949,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750885085325,0.81947,2439.3,2439.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750885085523,27.83035,2439.4,2439.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750885085718,27.83035,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750885087523,25.668,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750885088225,0.7256,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750885088415,33.2846,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750885088924,0.81941,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750885089229,33.2846,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885089529,0.81941,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750885091125,0.81943,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885091430,2.25123,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885091632,7.25123,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885091927,10.63726146,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885092122,0.8195,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750885092322,26.4505,2439.2,2438.8,5.52583925]
["bitfinex-derivatives","ETHF0:USTF0",1750885092620,0.81957,2439.0,2438.8,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750885092821,26.4456,2438.9,2438.8,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750885093116,25.626,2438.9,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885093734,25.626,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885094025,0.81968,2438.7,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750885094230,26.3233,2438.6,2438.5,44.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750885094432,26.998,2438.6,2438.5,44.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750885094631,26.998,2438.6,2438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885094930,26.998,2438.6,2438.5,41.61974]
["bitfinex-derivatives","ETHF0:USTF0",1750885095233,27.8177,2438.6,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885095831,26.998,2438.6,2438.5,41.61974]
["bitfinex-derivatives","ETHF0:USTF0",1750885096027,26.998,2438.6,2438.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750885096232,0.81977,2438.4,2438.2,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1750885096538,33.2398,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885097238,32.42,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885097435,33.2398,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885098626,32.42,2438.3,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750885099834,33.2398,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885100134,32.42,2438.3,2438.2,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750885100630,2.24536,2438.5,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750885100827,32.405,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750885101131,33.22477,2438.4,2438.2,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1750885101333,0.81984,2438.2,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885101534,26.41184,2438.2,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885101736,26.41184,2438.2,2438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885101934,26.41184,2438.2,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885102636,25.592,2438.2,2438.1,41.61987]
["bitfinex-derivatives","ETHF0:USTF0",1750885103141,26.41184,2438.2,2438.1,41.61987]
["bitfinex-derivatives","ETHF0:USTF0",1750885103328,26.41184,2438.2,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885104838,0.81987,2438.1,2438.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750885105230,26.41186,2438.2,2438.0,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1750885105431,0.81987,2438.1,2438.0,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1750885105936,0.81987,2438.1,2438.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750885107041,0.8199,2438.0,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885107244,2.17309,2438.1,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885107540,2.17309,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885107541,2.17306,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885107732,1.3532,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885110434,3.2078,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750885110632,25.52,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750885111139,25.52,2438.3,2438.2,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1750885111531,3.9397,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885111732,36.2817,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885112133,37.10139,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885112336,37.10339,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885113140,36.2837,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885113341,35.5498,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885113939,3.2078,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885114148,25.513,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750885114444,6.817,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750885114741,26.33164,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885114939,26.33164,2438.8,2438.7,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750885116140,8.2435,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885116342,8.2435,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885116343,0.81964,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885116532,32.315,2438.9,2438.7,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750885116533,33.13462,2438.9,2438.7,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750885116733,33.13462,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885117144,33.13462,2438.9,2438.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750885117443,33.13462,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885117444,32.315,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885117941,33.13461,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885118132,33.13464,2438.9,2438.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750885118845,25.482,2438.8,2438.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750885119143,0.81964,2438.9,2438.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750885119335,25.478,2438.8,2438.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750885120041,7.6366,2439.0,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885120242,26.29561,2438.9,2438.7,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750885120443,25.474,2438.8,2438.7,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750885120747,25.474,2438.8,2438.7,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750885121840,0.81963,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885122138,26.28063,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885122346,25.461,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885122746,0.81961,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885122948,25.452,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885123545,3.38603146,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885123858,6.817,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885124055,32.266,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885124443,10.73728,2439.3,2438.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750885124646,25.449,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750885124846,4.02728,2439.3,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750885125057,25.445,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750885126249,26.26451,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750885126450,26.26453,2439.2,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750885126951,26.26453,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885127252,29.65056146,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885127752,28.83103146,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885128449,29.65054146,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750885130157,3.2078,2439.6,2439.1,8.38603146]
["bitfinex-derivatives","ETHF0:USTF0",1750885130354,1.4224,2440.4,2439.6,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1750885130558,5.62755146,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885130858,25.556,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750885131062,28.94203146,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750885131353,25.558,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750885131558,25.558,2440.5,2440.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750885131753,0.7186,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750885131952,25.555,2440.8,2440.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750885132256,6.71,2440.9,2440.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750885132257,6.71,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750885132454,32.266,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750885132857,4.20494146,2441.0,2440.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750885133057,26.37495,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885133248,25.549,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885134754,26.36797,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885134956,25.549,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885135155,26.36797,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885135456,25.549,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885135647,26.36797,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885135848,29.75400146,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885136159,0.8191,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885136353,29.72613146,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885136755,25.521,2440.5,2440.4,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750885137054,26.34007,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885137451,29.72610146,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885138153,28.90703146,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885138361,6.707,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750885138557,25.51,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885138855,25.51,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750885139660,26.32906,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885140057,0.81906,2440.6,2440.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750885140361,25.504,2440.5,2440.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750885140658,25.504,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885141152,29.70910146,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885142266,29.70910146,2440.5,2440.4,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750885142267,28.89003146,2440.5,2440.4,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750885142953,25.504,2440.5,2440.4,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750885143164,3.38603146,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750885143355,28.86003146,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750885144659,28.86003146,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750885144860,0.81904,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750885145362,25.478,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885145564,0.81907,2440.5,2440.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750885145963,26.29706,2440.6,2440.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750885146264,26.29706,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750885146664,26.29706,2440.6,2440.4,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750885146865,25.478,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750885147372,3.38603146,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750885147668,3.38603146,2440.9,2440.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750885147669,0.81897,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885148963,0.81897,2440.8,2440.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750885149357,0.81897,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885149661,0.81897,2440.8,2440.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750885151561,0.81897,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885151961,6.705,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885152165,11.31966946,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750885152461,3.38603146,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885152666,3.38603146,2441.2,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885152966,28.81503146,2441.2,2441.1,41.61885]
["bitfinex-derivatives","ETHF0:USTF0",1750885153157,25.429,2441.2,2441.1,41.61885]
["bitfinex-derivatives","ETHF0:USTF0",1750885154160,4.20483146,2441.3,2441.1,41.61885]
["bitfinex-derivatives","ETHF0:USTF0",1750885154360,1.3965,2441.6,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885154566,2.2152,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885154765,27.6312,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885155163,0.8187,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885155369,32.63172226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885155668,31.81302226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885156065,32.63172226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885156771,6.39802226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885156963,31.80802226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885157165,32.62672226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885158866,31.80802226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885159162,32.62672226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885159557,31.80802226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885159955,32.62672226,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885161165,0.7099,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885161370,26.19169,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885162074,0.8187,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885162269,26.19168,2441.7,2441.5,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750885162569,0.7099,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750885162873,3.28156999,2442.5,2441.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750885163061,2.17886999,2443.4,2442.4,9.60582226]
["bitfinex-derivatives","ETHF0:USTF0",1750885163377,2.17886999,2443.4,2441.9,51.09703925]
["bitfinex-derivatives","ETHF0:USTF0",1750885163378,0.81817,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885163560,6.39802226,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885163766,2.04551,2443.1,2442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885163970,6.39802226,2443.2,2442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885163971,6.39802226,2442.7,2442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885164166,3.2078,2443.3,2442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885164471,0.81834,2442.7,2442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885164667,6.39802226,2443.1,2442.5,44.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750885164860,0.7052,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885165573,0.81823,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885165870,6.697,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885166072,7.51523,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885166271,0.7052,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885166468,0.81822,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885166669,0.8182,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885166970,0.81823,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885167170,13.09402226,2443.3,2442.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750885167372,0.81822,2443.1,2442.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750885167568,0.8183,2442.8,2442.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750885167761,0.8183,2442.8,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885167762,0.81837,2442.6,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885169564,0.81837,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885169565,2.046,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885169765,0.81851,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885170167,0.81851,2442.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885172271,16.98252226,2442.4,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885172272,0.8185,2442.3,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885172570,10.5845,2442.4,2442.1,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750885172877,0.8185,2442.2,2442.1,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750885177070,10.5845,2442.4,2442.1,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750885177375,10.5845,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885177376,11.40295,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885177675,10.37945,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885179277,16.77747226,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885179474,16.77747226,2442.4,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885179475,0.8185,2442.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885181268,2.866,2442.4,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885181573,2.866,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885181876,2.866,2442.4,2442.3,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750885182075,2.866,2442.4,2442.3,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1750885182274,2.866,2442.4,2442.3,6.07757]
["bitfinex-derivatives","ETHF0:USTF0",1750885182771,2.866,2442.4,2442.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750885183567,2.866,2442.4,2442.3,6.07757]
["bitfinex-derivatives","ETHF0:USTF0",1750885186381,2.866,2442.4,2442.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750885187574,3.68443,2442.4,2442.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750885187775,2.866,2442.4,2442.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750885187975,3.68443,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885188270,4.38693,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885192487,11.26993,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885192679,12.61033,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885192876,12.61033,2442.4,2441.8,0.75544925]
["bitfinex-derivatives","ETHF0:USTF0",1750885192877,0.8186,2441.9,2441.8,0.75544925]
["bitfinex-derivatives","ETHF0:USTF0",1750885193076,2.0466,2441.8,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750885193383,0.81879,2441.4,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750885193586,0.81879,2441.4,2441.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750885193785,6.883,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750885194089,7.70174,2441.5,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750885194689,7.70174,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885194888,0.81872,2441.6,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750885195189,6.883,2441.5,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750885197179,7.70174,2441.5,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750885197990,7.70174,2441.5,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885198584,1.0239,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750885199190,1.0239,2441.6,2441.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750885199382,1.84261,2441.6,2441.4,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750885199583,53.58102226,2441.5,2440.6,2.43446572]
["bitfinex-derivatives","ETHF0:USTF0",1750885199782,2.04752,2440.7,2439.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750885199992,3.2078,2440.1,2439.2,5.64226572]
["bitfinex-derivatives","ETHF0:USTF0",1750885200183,32.799,2440.0,2439.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750885200388,0.81937,2439.7,2439.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750885200694,6.39802226,2440.1,2439.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750885200695,0.40750129,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750885200882,0.40750129,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885201087,0.40750129,2440.1,2439.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750885201489,0.81923,2440.1,2439.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750885202090,25.953,2440.2,2439.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750885202396,0.81924,2440.0,2439.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750885202790,0.81929,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885202989,0.81929,2439.9,2439.4,5.46514]
["bitfinex-derivatives","ETHF0:USTF0",1750885203191,0.81931,2439.8,2439.4,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750885203387,3.2078,2440.1,2439.4,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750885203699,32.829,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885204198,32.828,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885204399,33.64722,2440.1,2439.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750885204697,32.828,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885204896,0.81926,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885205201,0.81928,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885205589,0.81926,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885207402,0.81928,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885207705,0.81927,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885207899,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885208099,25.919,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885208298,25.919,2440.4,2440.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750885208498,25.919,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885208894,25.919,2440.4,2440.3,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750885209399,32.816,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750885209704,0.81899,2440.8,2440.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750885209907,26.74,2440.7,2440.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750885210204,25.921,2440.7,2440.5,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1750885210402,25.918,2440.7,2440.5,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1750885210606,26.73702,2440.7,2440.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750885210906,26.73702,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885212099,0.81902,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885212301,26.72402,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885212697,25.905,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885213105,3.2774,2440.9,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750885213305,3.2774,2440.9,2440.6,45.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750885213495,3.2774,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750885213999,25.893,2441.4,2440.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750885214202,6.39802226,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885214403,7.12222226,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885214599,0.81882,2441.3,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750885214805,0.8188,2441.3,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750885215110,0.8188,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885215111,0.81885,2441.2,2441.0,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750885215297,32.804,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885215502,33.6228,2441.4,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750885215807,0.8188,2441.3,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750885216103,0.81885,2441.2,2441.0,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750885216501,25.917,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750885216699,26.73583,2441.3,2441.1,2.28396]
["bitfinex-derivatives","ETHF0:USTF0",1750885217097,25.917,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750885217607,3.2768,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750885217907,0.8188,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885218106,3.2768,2441.4,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885218107,4.0956,2441.4,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885218409,0.8188,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885218909,3.2768,2441.4,2441.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750885219105,0.8188,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750885219602,4.09559,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750885219799,4.09559,2441.4,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885220000,0.81879,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750885220203,1.0239,2441.5,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750885220404,1.0239,2441.5,2441.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750885220405,0.8188,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885220709,0.81879,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750885221397,3.8909,2441.5,2441.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750885221602,3.8909,2441.5,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885221802,0.81879,2441.4,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750885222003,0.81879,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750885222704,0.81853,2442.2,2441.3,40.47482226]
["bitfinex-derivatives","ETHF0:USTF0",1750885223006,0.7195,2442.6,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750885223213,0.81846,2442.4,2442.2,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750885223417,0.7195,2442.6,2442.2,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750885223605,0.81845,2442.4,2442.2,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750885224700,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885224998,0.81831,2442.8,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750885225809,4.32121,2442.8,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750885226007,2.1351,2442.8,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750885228309,2.1351,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885228711,2.1351,2442.8,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750885229322,2.1351,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885229519,3.2078,2442.6,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885229711,34.9007,2442.5,2442.2,41.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750885230019,0.81844,2442.4,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885230312,1.3627,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750885230513,1.3627,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885231016,33.538,2442.5,2442.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750885231213,0.81844,2442.4,2442.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750885231416,0.81844,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885231910,33.538,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885232112,0.7303,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750885232411,2.95341,2442.8,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885232612,2.1351,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885232816,2.1351,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885233120,2.1351,2442.8,2442.7,5.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885233309,2.1351,2442.8,2442.7,6.50213]
["bitfinex-derivatives","ETHF0:USTF0",1750885235011,0.81812,2443.4,2442.8,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1750885235219,7.81209,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750885235517,6.994,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750885235920,7.81209,2443.5,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750885236123,0.8181,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885236315,37.444,2443.7,2443.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750885236618,0.81817,2443.2,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885236818,0.81817,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885237221,8.44319226,2443.5,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885237521,0.81817,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885237915,0.81815,2443.3,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885238124,0.81815,2443.3,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750885238515,0.81815,2443.3,2443.0,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1750885238814,0.81814,2443.3,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750885239019,0.81814,2443.3,2443.0,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1750885239222,0.81814,2443.3,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885239523,0.81818,2443.2,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885241020,0.8182,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885241220,0.81818,2443.2,2443.0,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750885241420,0.81818,2443.2,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885241922,0.81818,2443.2,2443.0,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750885244125,0.81817,2443.2,2443.0,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750885244516,8.3869,2443.4,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885244715,0.8182,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885246424,2.953,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885247319,0.81832,2442.8,2442.5,4.70369]
["bitfinex-derivatives","ETHF0:USTF0",1750885247718,0.81834,2442.7,2442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885248919,7.21636226,2442.7,2442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885249325,0.81841,2442.5,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750885249721,1.52059,2442.6,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885250122,0.8184,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885250818,1.52059,2442.6,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885251018,0.8184,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885251222,1.52059,2442.6,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885251523,0.8184,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885253530,0.7022,2442.6,2442.4,41.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750885253720,0.7022,2442.6,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750885254027,0.7022,2442.6,2442.4,41.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750885254728,0.7022,2442.6,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750885256927,3.2078,2443.0,2442.5,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750885257124,3.2078,2443.0,2442.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750885257326,0.81831,2442.8,2442.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750885257524,0.81831,2442.8,2442.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750885259233,0.81831,2442.8,2442.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1750885259528,0.81829,2442.9,2442.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1750885259926,0.8183,2442.8,2442.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1750885260327,0.8183,2442.8,2442.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750885260533,0.81829,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750885260733,0.81831,2442.8,2442.6,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1750885263228,0.81831,2442.8,2442.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750885263433,0.81831,2442.8,2442.6,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1750885263628,0.81833,2442.8,2442.6,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1750885264536,6.39802226,2442.9,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885264726,0.7035,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750885267537,7.71931,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885267538,6.901,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885267937,6.901,2442.8,2442.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1750885267938,7.71931,2442.8,2442.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1750885268741,6.901,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885270240,0.7254,2443.1,2442.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750885270435,8.44807,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885270635,0.7289,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885271642,1.54707,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885271843,0.8182,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885272040,0.7289,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885272341,0.81821,2443.1,2442.9,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750885272838,0.7289,2443.2,2442.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750885273043,1.54708,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750885273242,1.54708,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885273843,0.7289,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885274047,0.6852,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885274247,0.7051,2443.5,2443.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750885274449,0.81815,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750885274939,0.81813,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750885275141,0.7051,2443.5,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750885275543,0.81816,2443.3,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885277043,0.81816,2443.3,2443.0,2.95831]
["bitfinex-derivatives","ETHF0:USTF0",1750885277442,0.81816,2443.3,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750885279449,0.81813,2443.3,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750885282457,3.37753554,2443.2,2443.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750885282752,4.19572554,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750885283651,4.19572554,2443.2,2442.7,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750885283652,0.81814,2443.3,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750885283854,0.81817,2443.2,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885285355,4.19571554,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750885285652,0.29446674,2443.8,2443.1,4.98485956]
["bitfinex-derivatives","ETHF0:USTF0",1750885285852,0.29446674,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885286053,1.11243674,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750885286252,0.29446674,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885286649,0.29446674,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750885286848,0.29446674,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885287050,1.5095,2443.7,2443.4,41.61808]
["bitfinex-derivatives","ETHF0:USTF0",1750885287253,0.6915,2443.7,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750885287448,0.6915,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885288051,0.6915,2443.7,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750885288546,0.6915,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885289347,0.29446674,2443.8,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750885289751,0.29446674,2443.8,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750885290357,1.11243674,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750885290551,1.11243674,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885290552,0.29446674,2443.8,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885291156,0.29446674,2443.8,2443.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750885292956,6.74e-06,2443.8,2443.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750885293163,6.74e-06,2443.8,2443.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1750885294053,6.74e-06,2443.8,2443.7,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750885296056,6.74e-06,2443.8,2443.7,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1750885297260,6.74e-06,2443.8,2443.7,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750885297562,6.74e-06,2443.8,2443.7,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1750885298561,6.74e-06,2443.8,2443.7,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750885298756,6.74e-06,2443.8,2443.7,20.64253554]
["bitfinex-derivatives","ETHF0:USTF0",1750885302369,6.74e-06,2443.8,2443.7,15.64253554]
["bitfinex-derivatives","ETHF0:USTF0",1750885303268,6.74e-06,2443.8,2443.7,20.64253554]
["bitfinex-derivatives","ETHF0:USTF0",1750885303466,6.74e-06,2443.8,2443.7,15.64253554]
["bitfinex-derivatives","ETHF0:USTF0",1750885306769,6.74e-06,2443.8,2443.7,8.85353554]
["bitfinex-derivatives","ETHF0:USTF0",1750885306970,6.74e-06,2443.8,2443.7,41.07653554]
["bitfinex-derivatives","ETHF0:USTF0",1750885311567,6.74e-06,2443.8,2443.7,8.85353554]
["bitfinex-derivatives","ETHF0:USTF0",1750885311870,6.74e-06,2443.8,2443.7,41.03953554]
["bitfinex-derivatives","ETHF0:USTF0",1750885312971,6.74e-06,2443.8,2443.7,41.03653554]
["bitfinex-derivatives","ETHF0:USTF0",1750885314172,6.74e-06,2443.8,2443.7,10.47462538]
["bitfinex-derivatives","ETHF0:USTF0",1750885314372,6.74e-06,2443.8,2443.7,36.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750885314870,6.74e-06,2443.8,2443.7,36.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750885315080,6.74e-06,2443.8,2443.7,37.82188984]
["bitfinex-derivatives","ETHF0:USTF0",1750885316980,6.74e-06,2443.8,2443.7,41.19942538]
["bitfinex-derivatives","ETHF0:USTF0",1750885317571,6.74e-06,2443.8,2443.7,42.53462538]
["bitfinex-derivatives","ETHF0:USTF0",1750885317770,6.74e-06,2443.8,2443.7,40.91353554]
["bitfinex-derivatives","ETHF0:USTF0",1750885319077,6.74e-06,2443.8,2443.7,39.57833554]
["bitfinex-derivatives","ETHF0:USTF0",1750885320280,6.74e-06,2443.8,2443.7,41.98932157]
["bitfinex-derivatives","ETHF0:USTF0",1750885320679,6.74e-06,2443.8,2443.7,39.57833554]
["bitfinex-derivatives","ETHF0:USTF0",1750885320875,6.74e-06,2443.8,2443.7,41.98932157]
["bitfinex-derivatives","ETHF0:USTF0",1750885321073,6.74e-06,2443.8,2443.7,39.57833554]
["bitfinex-derivatives","ETHF0:USTF0",1750885321273,6.74e-06,2443.8,2443.7,38.61178603]
["bitfinex-derivatives","ETHF0:USTF0",1750885322784,6.74e-06,2443.8,2443.7,41.98932157]
["bitfinex-derivatives","ETHF0:USTF0",1750885323176,6.74e-06,2443.8,2443.7,39.57833554]
["bitfinex-derivatives","ETHF0:USTF0",1750885327683,6.74e-06,2443.8,2443.7,7.40333554]
["bitfinex-derivatives","ETHF0:USTF0",1750885327986,6.74e-06,2443.8,2443.7,39.57633554]
["bitfinex-derivatives","ETHF0:USTF0",1750885329885,6.74e-06,2443.8,2443.7,39.57533554]
["bitfinex-derivatives","ETHF0:USTF0",1750885331292,6.44271594,2445.2,2443.8,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1750885331482,3.2078,2445.2,2444.7,6.58533554]
["bitfinex-derivatives","ETHF0:USTF0",1750885331684,4.70863554,2445.1,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885332185,0.81758,2444.9,2444.8,41.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750885332380,0.81758,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885332689,0.81758,2444.9,2444.8,41.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750885332887,4.70863554,2445.1,2444.8,41.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750885333089,0.81757,2445.0,2444.8,41.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750885333288,1.3311,2444.9,2444.8,41.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750885333496,1.3311,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885333685,1.3311,2444.9,2444.8,41.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750885336195,1.3311,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885336396,0.8177,2444.6,2444.1,11.57203273]
["bitfinex-derivatives","ETHF0:USTF0",1750885336696,2.7571,2444.5,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750885336902,2.7571,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885337389,3.57482,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885337594,2.7571,2444.5,2444.4,41.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750885340597,1.359,2444.5,2444.4,41.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750885342102,1.359,2444.5,2444.4,44.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750885342400,6.44271594,2445.3,2444.4,83.61203554]
["bitfinex-derivatives","ETHF0:USTF0",1750885342603,1.4523,2445.3,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750885342806,1.4523,2445.3,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750885343007,2.26976,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750885343499,2.26976,2445.3,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750885343701,1.3546,2445.2,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750885343900,2.7107,2445.2,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750885344100,2.7107,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750885345197,3.2078,2445.6,2444.9,6.58533554]
["bitfinex-derivatives","ETHF0:USTF0",1750885345404,4.19501554,2445.3,2445.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750885345701,4.19501554,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750885345894,1.3561,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750885346398,1.3561,2445.3,2444.9,35.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750885346796,1.3561,2445.3,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750885347397,1.3546,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750885348200,3.2078,2445.9,2445.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750885348404,1.52636,2445.6,2445.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750885348597,0.709,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750885349810,4.5403,2445.9,2445.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750885350103,4.5403,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750885350104,3.2078,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750885350304,1.4484,2446.1,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885350507,2.26559,2446.1,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885350704,4.82593554,2446.1,2445.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750885350904,4.82593554,2446.1,2445.5,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750885350905,3.37753554,2445.9,2445.5,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750885351101,6.16513554,2446.1,2445.5,11.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750885351301,6.16513554,2446.1,2445.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750885351503,6.16513554,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750885351504,6.98234554,2446.1,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750885351805,0.81722,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750885352006,0.81724,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750885352205,0.81725,2445.9,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750885352405,2.7876,2446.1,2445.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750885352600,6.16513554,2446.1,2445.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750885352908,0.81724,2446.0,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750885353309,4.82593554,2446.1,2445.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750885353606,0.7165,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885353795,1.53368,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885354411,0.81722,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885354809,1.53371,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885354996,0.81722,2446.0,2445.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750885355202,0.81722,2446.0,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750885355399,3.37753554,2446.0,2445.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750885355605,0.81726,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750885356309,5.58367554,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750885356510,4.19477554,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750885356712,4.19477554,2446.0,2445.9,1.09107596]
["bitfinex-derivatives","ETHF0:USTF0",1750885356902,4.19477554,2446.0,2445.9,0.27382596]
["bitfinex-derivatives","ETHF0:USTF0",1750885359306,3.37753554,2446.0,2445.9,1.09107596]
["bitfinex-derivatives","ETHF0:USTF0",1750885359510,27.86391687,2446.6,2445.9,1.09107596]
["bitfinex-derivatives","ETHF0:USTF0",1750885359511,3.2078,2446.9,2445.9,5.27382596]
["bitfinex-derivatives","ETHF0:USTF0",1750885359715,3.23491594,2447.8,2447.0,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750885360012,3.37753554,2448.1,2447.3,6.58533554]
["bitfinex-derivatives","ETHF0:USTF0",1750885360212,3.37753554,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885360414,3.37753554,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885360705,0.81671,2447.6,2447.2,41.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750885360909,0.81671,2447.6,2447.4,0.27382596]
["bitfinex-derivatives","ETHF0:USTF0",1750885360910,4.91682554,2447.6,2447.4,0.27382596]
["bitfinex-derivatives","ETHF0:USTF0",1750885361111,10.08853554,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885361415,0.81679,2447.3,2446.9,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750885361717,3.37753554,2447.2,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885362105,0.81685,2447.1,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885362715,3.37753554,2447.2,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885363098,4.19433554,2447.3,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885363298,4.91922554,2447.3,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885363496,0.7249,2447.3,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885363701,3.37753554,2447.2,2447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885363917,3.37753554,2447.2,2447.0,44.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750885364211,0.6884,2447.4,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750885364407,0.6959,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750885364609,2.1627,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885364808,2.1627,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885364809,0.7249,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885365008,7.87709158,2448.3,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750885365213,0.6959,2448.3,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750885365409,0.6959,2448.3,2447.9,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750885365410,1.51237,2448.3,2447.9,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750885365610,0.6959,2448.3,2447.9,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750885365806,3.2078,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885366116,0.81643,2448.4,2448.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1750885366317,25.954,2448.5,2448.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750885366318,0.81649,2448.2,2448.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750885366507,25.959,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885366712,0.81643,2448.4,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750885366915,10.38889158,2448.6,2448.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750885367218,0.81635,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885367412,5.9433,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885367620,6.36474158,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885367918,7.18112158,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885368209,8.55842158,2448.5,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750885368411,0.81641,2448.4,2448.0,5.39573]
["bitfinex-derivatives","ETHF0:USTF0",1750885368614,40.74504158,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885368802,0.81651,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885369208,1.3739,2448.7,2448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885369412,0.81644,2448.4,2448.0,46.19574]
["bitfinex-derivatives","ETHF0:USTF0",1750885369609,40.73964158,2448.7,2448.0,45.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750885369610,3.2078,2448.5,2448.0,45.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750885369813,3.2078,2448.5,2448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885370011,0.81649,2448.2,2448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885370219,1.3773,2448.4,2448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885370420,0.81659,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885370717,0.8166,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885370911,0.81662,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885371110,0.81661,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885371421,0.81661,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885371611,0.81665,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885372121,0.81668,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885372520,0.81668,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885372713,6.36474158,2447.8,2447.3,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750885372920,0.81669,2447.6,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885373519,0.81666,2447.7,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885373721,0.81668,2447.6,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885374818,0.81667,2447.7,2447.4,41.61674]
["bitfinex-derivatives","ETHF0:USTF0",1750885375020,1.49728,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885375213,1.49728,2448.0,2447.6,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750885375413,0.81658,2447.9,2447.6,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750885375611,14.02744158,2448.1,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750885375612,0.6637,2448.1,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750885375820,0.6637,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885375821,1.48023,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885376017,0.6637,2448.1,2447.9,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750885377723,0.6637,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750885377924,3.2078,2449.5,2448.0,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1750885378128,7.09394158,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885378323,7.18102158,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885379519,0.81636,2448.6,2448.3,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750885379723,0.81634,2448.7,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750885379926,0.81629,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885380225,14.72364158,2449.0,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750885380226,0.81626,2448.9,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750885380427,0.81638,2448.5,2448.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750885380622,0.81633,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885380827,14.72364158,2449.0,2448.4,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750885381024,14.72364158,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885381025,0.81626,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885381327,7.81523,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885381523,6.999,2449.0,2448.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750885381730,7.07184158,2449.3,2448.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750885381933,0.81614,2449.2,2448.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750885382237,8.47884158,2449.3,2448.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750885382630,0.81621,2449.1,2448.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750885382826,0.81621,2449.1,2448.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750885383025,8.47884158,2449.3,2448.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750885383224,0.81624,2449.0,2448.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750885383419,8.47884158,2449.3,2448.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750885383625,0.81631,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885384229,0.7071,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885384531,0.81625,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885384730,0.7071,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885384731,0.81628,2448.8,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885385436,6.997,2449.2,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885385737,0.81626,2448.9,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885385936,0.81624,2449.0,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885386327,7.7041,2449.3,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885386328,0.81625,2448.9,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885387035,7.7041,2449.3,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885387432,0.81621,2449.0,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885387831,0.8162,2449.1,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885388244,0.81621,2449.0,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885388429,0.81541,2449.0,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885389028,7.7041,2449.3,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885389230,0.81622,2449.0,2448.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750885389629,0.8162,2449.1,2448.7,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1750885389834,0.81622,2449.0,2448.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750885390034,0.8162,2449.1,2448.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750885390632,0.81615,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885390833,0.81618,2449.1,2449.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750885391026,0.81618,2449.1,2449.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750885392842,0.81617,2449.2,2449.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750885393635,0.81618,2449.1,2449.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750885393835,0.81617,2449.2,2449.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750885394339,0.81617,2449.2,2449.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750885394829,35.07612,2449.6,2449.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750885394830,0.32289963,2449.9,2449.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750885395032,0.7318,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885395237,3.50226674,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885395542,8.40498158,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885395739,0.81618,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885395939,0.81615,2449.2,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885396138,0.7318,2449.3,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885396139,0.81618,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885396441,0.81618,2449.1,2449.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750885396641,0.81617,2449.2,2449.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750885397233,0.81618,2449.1,2449.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750885397442,0.81615,2449.2,2449.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750885397635,10.98494158,2449.7,2449.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750885397636,37.8552,2449.7,2449.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750885397839,37.8552,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885397840,38.546,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885398448,0.8161,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885398840,0.81608,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885399035,5.66110289,2450.9,2450.0,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750885399239,9.11808,2452.0,2450.7,9.57254158]
["bitfinex-derivatives","ETHF0:USTF0",1750885399535,9.11808,2452.0,2450.1,34.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750885399536,14.13554158,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885399843,0.81541,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885400037,8.18941,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885400237,14.9470276,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885400445,15.7624376,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885400744,15.7604376,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885400944,19.75317918,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885401137,0.81555,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885401537,0.717,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885401744,32.87174158,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885402048,6.36474158,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885402247,47.042,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885402446,6.36474158,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885402746,0.81528,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885403245,8.18528,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885403749,22.12304918,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885403944,15.7583076,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885404138,22.12304918,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885404345,0.81556,2451.0,2450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885404545,0.81553,2451.1,2450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885404852,0.81558,2450.9,2450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885405240,3.2078,2451.2,2450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885405443,0.81558,2450.9,2450.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750885405642,6.36474158,2450.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885405957,0.81585,2450.1,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885406142,0.81588,2450.0,2449.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750885406641,0.81595,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885407245,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885407246,0.81593,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885407446,7.5730276,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885407645,27.41891,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885408047,0.81595,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885409639,0.81585,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885409848,33.944,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885410245,0.8159,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885410445,7.37,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885410640,8.1859,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885410842,7.37,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885411043,8.18588,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885411246,37.8276,2450.6,2449.9,6.36474158]
["bitfinex-derivatives","ETHF0:USTF0",1750885411446,42.1928276,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885411646,0.8159,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885411845,0.81589,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885412446,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885412640,3.2078,2449.9,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885412853,33.926,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885413057,0.81608,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885413246,0.81606,2449.5,2449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885413747,4.3652276,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885413947,5.1812876,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885414251,33.923,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885414448,34.73908,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885414644,3.9022,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885414849,4.71812,2449.9,2449.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750885415048,33.907,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885415257,34.72295,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885415457,0.81595,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885415656,27.34495,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885415858,34.71493,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885416158,47.028,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885416455,27.34186,2450.1,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750885416657,2.03919,2450.7,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750885416658,6.43531851,2451.9,2450.1,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750885416852,0.81544,2451.4,2450.9,9.57254158]
["bitfinex-derivatives","ETHF0:USTF0",1750885417051,0.81541,2451.4,2451.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750885417264,0.81545,2451.3,2450.9,10.38810158]
["bitfinex-derivatives","ETHF0:USTF0",1750885417459,7.5730276,2451.5,2451.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750885417752,0.81541,2451.4,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750885417953,0.81545,2451.4,2450.9,9.57254158]
["bitfinex-derivatives","ETHF0:USTF0",1750885418162,0.81545,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885418163,4.3652276,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885418354,0.81548,2451.2,2450.9,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1750885418755,0.81551,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885419058,3.2078,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885419059,0.8152,2452.1,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750885419362,7.369,2452.0,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750885419654,12.5494476,2452.0,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750885419859,7.369,2452.0,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750885420056,7.369,2452.0,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750885420262,3.2078,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885420561,3.2078,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885420763,10.5768,2451.5,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885421058,7.368,2451.4,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885421254,12.5486576,2451.4,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885421456,0.81547,2451.3,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885421857,3.2078,2451.5,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885422059,7.368,2451.9,2451.5,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750885422247,7.368,2451.9,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750885422451,12.5484776,2451.9,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750885422848,4.3652276,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885423060,3.2078,2452.2,2451.8,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750885423356,3.2078,2452.2,2451.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750885423357,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885423662,4.023,2452.1,2451.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750885423958,0.81523,2452.0,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750885424154,0.81516,2452.2,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750885424353,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885424557,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885424756,3.2078,2451.9,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750885425061,0.81533,2451.7,2451.3,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750885425354,3.2078,2451.9,2451.3,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750885425556,3.2078,2451.9,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750885425762,7.5730276,2451.9,2451.3,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750885426059,0.81533,2451.7,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750885426367,47.7189,2452.4,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750885426368,3.22751851,2454.6,2452.9,4.07459]
["bitfinex-derivatives","ETHF0:USTF0",1750885426555,1.4289,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885426759,4.3652276,2455.4,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885426959,4.3652276,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885427462,4.3652276,2455.4,2455.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750885427854,3.2078,2455.2,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885428057,12.5012276,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885428256,0.81412,2455.3,2454.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750885428464,12.5012276,2455.4,2454.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750885428762,0.81418,2455.1,2454.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750885428961,3.2078,2455.3,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885429161,0.29446674,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885429354,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885429659,3.2078,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885429861,0.81413,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885430057,0.81403,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885430253,0.81412,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885430457,0.81422,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885430762,0.81425,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885430963,0.81445,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885431152,3.2078,2455.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885431355,8.48,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885431553,7.45277272,2454.9,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885431756,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885431956,9.29435,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885432157,8.48,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885432364,0.81441,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885432566,0.81445,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885432859,0.8142,2455.1,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750885433057,0.81417,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885433258,8.479,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885433457,0.81418,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885433665,9.29322,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885434165,0.81422,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885434461,0.81426,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885434860,8.479,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885435062,8.479,2455.0,2454.6,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750885435358,0.8142,2455.1,2454.6,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750885435559,8.479,2455.1,2454.6,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750885435758,0.81423,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885436169,9.2932,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885436366,0.81422,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885436567,8.479,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885436770,0.81422,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885436962,11.6868,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885437267,1.4298,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885437567,9.29115,2455.2,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750885437759,8.477,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885437961,9.29116,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885438163,8.477,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885438869,9.29117,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885439061,0.81418,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885439261,0.81418,2455.1,2454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885439457,0.8143,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885439760,0.81428,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885439961,3.2078,2455.7,2454.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885440171,0.81426,2454.9,2454.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885440365,8.475,2455.1,2454.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885440663,0.81428,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885441269,1.445,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885441468,8.475,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885441860,1.445,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885442058,0.81438,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885442284,0.81449,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885442464,13.475,2454.5,2453.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750885442465,4.5366,2454.4,2453.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750885442671,8.475,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885442866,0.81458,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885443062,8.475,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885443270,0.81471,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885443469,9.28971,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885443868,0.81482,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885444068,8.475,2453.1,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885444464,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885444669,1.3288,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885444872,0.81479,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885445173,1.3288,2453.4,2453.1,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750885445375,8.475,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885445568,0.81475,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885445763,9.28973,2453.5,2453.1,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750885446074,9.28973,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885446273,9.28973,2453.5,2453.1,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750885446674,0.81475,2453.4,2453.1,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750885446864,8.475,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885447174,9.28973,2453.5,2453.1,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750885447774,0.81475,2453.4,2453.1,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750885447968,8.475,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885448173,0.81481,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885449868,0.8148,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885450176,0.81478,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885450369,0.81481,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885452382,0.81489,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885452777,1.443,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885452982,36.563,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885453282,0.8148,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885453477,8.477,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885453985,0.81493,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885454167,8.477,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885454365,9.9191,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885455069,0.8149,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885455275,8.478,2453.2,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750885455481,8.478,2453.2,2452.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750885455482,9.29282,2453.2,2452.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750885455783,0.81485,2453.1,2452.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750885455978,0.81486,2453.1,2452.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750885456383,8.478,2453.2,2452.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750885457292,0.81486,2453.1,2452.9,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750885457486,0.81488,2453.0,2452.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750885458584,8.478,2453.2,2452.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750885458780,0.81488,2453.0,2452.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750885459181,0.81486,2453.1,2452.9,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1750885459384,0.81488,2453.0,2452.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750885459579,0.81488,2453.0,2452.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750885459779,0.81488,2453.0,2452.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750885459977,0.81491,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885462684,0.81511,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885463075,0.81511,2452.3,2451.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750885463076,5.24559,2452.3,2451.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750885463283,2.03787,2452.2,2451.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750885463585,2.03787,2452.2,2451.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750885463586,0.81534,2451.6,2451.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750885463785,8.259,2452.1,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885463786,8.259,2451.7,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885464086,0.696,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885464087,0.81528,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885464282,36.11,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885464479,36.11,2451.8,2451.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750885464683,0.81541,2451.4,2451.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750885465281,0.81541,2451.4,2451.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885465282,0.81544,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885465680,0.81556,2451.0,2450.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750885466085,8.259,2451.2,2450.8,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1750885466284,8.26,2451.2,2450.8,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750885466588,0.81558,2450.9,2450.8,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750885466788,0.81556,2451.0,2450.8,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750885467183,3.8689,2451.7,2450.8,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750885467378,0.81543,2451.4,2451.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750885467579,0.81543,2451.4,2451.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750885468388,0.81543,2451.4,2451.1,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1750885468695,36.081,2451.5,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750885468696,36.8964,2451.5,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750885468994,36.081,2451.5,2451.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750885469583,36.081,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885469584,0.81548,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885470092,39.5837,2451.5,2450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885470392,39.5837,2451.5,2450.9,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750885470393,0.81549,2451.2,2450.9,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750885470590,0.81551,2451.1,2450.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750885470779,11.4698,2451.1,2450.6,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1750885471090,11.4698,2451.1,2450.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750885471091,27.743,2451.0,2450.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750885471283,27.743,2451.0,2450.0,16.90142408]
["bitfinex-derivatives","ETHF0:USTF0",1750885471284,0.81571,2450.5,2450.2,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750885471483,8.262,2450.6,2450.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750885471689,9.0777,2450.6,2450.3,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1750885471986,0.81571,2450.5,2450.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750885472301,9.07769,2450.6,2450.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750885472495,0.81572,2450.5,2450.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750885472679,8.262,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750885472883,8.262,2450.6,2450.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750885473091,9.07768,2450.6,2450.4,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750885473295,8.262,2450.6,2450.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750885474091,9.07768,2450.6,2450.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750885474590,0.81568,2450.6,2450.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750885474986,35.6100918,2450.8,2450.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750885475183,0.81568,2450.6,2450.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750885475388,35.6100918,2450.8,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750885475591,35.6100918,2450.8,2450.3,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1750885475788,0.81571,2450.5,2450.3,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1750885475990,0.81571,2450.5,2450.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750885476186,35.6100918,2450.8,2450.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750885476389,3.2078,2450.6,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885476580,3.2078,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885476892,37.92461,2450.1,2449.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750885477082,0.81613,2449.3,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885477387,35.883,2449.4,2449.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750885477689,3.2078,2449.2,2448.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750885477886,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885477887,0.81631,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885478092,0.81631,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885478093,0.81639,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885478290,0.81641,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885478585,35.875,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885478791,35.875,2448.5,2447.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750885478792,0.81643,2448.4,2448.0,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750885479088,0.81649,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885479289,9.08351,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885479592,8.267,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885480295,8.267,2448.1,2447.8,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750885480485,0.81658,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885480684,0.81661,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885480884,27.602,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885481089,29.0657,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885481292,0.81661,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885481492,29.0657,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885481687,0.8167,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885481889,35.868,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885482087,40.5395,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885482296,0.81684,2447.2,2446.8,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750885482597,8.269,2447.1,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885482798,36.67489,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885482987,8.269,2446.9,2446.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1750885483184,8.269,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885483388,3.2078,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885483590,3.2078,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885483892,3.2078,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885484093,0.81705,2446.5,2446.1,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1750885484389,35.841,2446.6,2446.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885484587,3.2078,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885484794,35.841,2446.6,2445.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885484795,0.81721,2446.0,2445.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885484990,35.848,2446.0,2445.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885485194,4.0251,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885485396,4.02509,2445.8,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885485591,3.2078,2445.8,2445.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885485886,0.81713,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885486190,0.81713,2446.3,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750885486191,27.591,2446.3,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750885486392,27.591,2446.3,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750885486588,1.4107,2446.8,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750885486589,11.4798,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885486789,11.4798,2446.8,2446.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885486790,8.272,2446.8,2446.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885487090,0.81701,2446.6,2446.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885487290,0.81706,2446.5,2446.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885487493,0.81703,2446.6,2446.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750885487793,9.49508272,2446.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885488099,4.02491,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885488282,4.02491,2446.4,2445.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750885488283,0.81716,2446.2,2445.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750885488486,0.81727,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885488685,8.275,2445.8,2445.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750885488997,9.0923,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885489188,0.81734,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885489384,8.275,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885489385,9.09229,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885489587,9.09229,2445.8,2445.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750885489788,8.275,2445.8,2445.5,5.45225]
["bitfinex-derivatives","ETHF0:USTF0",1750885489999,8.275,2445.8,2445.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750885490294,9.09228,2445.8,2445.5,5.45226]
["bitfinex-derivatives","ETHF0:USTF0",1750885490498,8.025,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750885490790,8.025,2445.9,2445.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750885490997,8.025,2445.9,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750885491190,8.025,2445.9,2445.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750885491390,8.025,2445.9,2445.7,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750885491788,8.025,2446.1,2445.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750885491993,0.81721,2446.0,2445.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750885492391,8.84219,2446.1,2445.8,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1750885492590,8.025,2446.1,2445.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750885492801,8.84219,2446.1,2445.8,5.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750885493102,8.84219,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885493290,8.84219,2446.1,2446.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750885493687,8.025,2446.1,2446.0,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1750885494101,47.063,2446.5,2446.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750885494304,47.063,2446.5,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750885494305,0.81713,2446.3,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750885494497,0.81713,2446.3,2446.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750885494696,8.027,2446.4,2446.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750885494898,8.027,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750885495302,8.84408,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750885495899,3.2078,2446.7,2446.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750885496194,0.81702,2446.6,2446.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750885496393,0.81702,2446.6,2446.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750885496607,12.0518,2446.7,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750885497002,8.027,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750885497195,8.844,2446.7,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750885497397,8.027,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750885497702,8.027,2446.7,2446.5,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1750885497703,8.84398,2446.7,2446.5,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1750885498007,8.84398,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750885498603,8.027,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750885498804,8.84398,2446.7,2446.5,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1750885499116,8.84398,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750885499309,8.027,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750885499508,3.2078,2447.0,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750885499903,0.81691,2446.9,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750885500206,0.81693,2446.9,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750885500408,4.0247,2447.0,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750885500603,3.2078,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750885500805,0.39983814,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750885501005,0.19903479,2448.7,2447.8,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1750885501209,0.19903479,2448.7,2447.7,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750885501210,0.19903479,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885501408,0.19903479,2448.7,2448.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750885501713,0.19903479,2448.7,2447.9,56.27977272]
["bitfinex-derivatives","ETHF0:USTF0",1750885501714,0.81633,2448.7,2448.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750885502007,35.419,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885502214,36.23522,2449.0,2448.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750885502609,0.81619,2449.1,2448.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750885502811,0.81619,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885502812,0.81619,2449.1,2448.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750885503017,0.81616,2449.2,2448.9,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1750885503215,8.025,2449.3,2448.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750885503514,8.84113,2449.3,2449.0,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750885503710,8.84113,2449.3,2449.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750885503911,0.81614,2449.2,2449.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750885504107,8.025,2449.6,2449.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750885504703,0.81609,2449.4,2449.1,2.25936]
["bitfinex-derivatives","ETHF0:USTF0",1750885505219,0.81609,2449.4,2448.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750885505220,3.2078,2449.4,2448.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750885505407,0.81624,2448.9,2448.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750885506113,0.81622,2449.0,2448.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750885506310,0.81624,2448.9,2448.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750885506617,0.81631,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885507004,0.81629,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885507206,11.2318,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885507616,0.81629,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885508111,2.04053,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885508307,12.70137272,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885508617,0.81648,2448.2,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750885508814,0.81648,2448.2,2447.9,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1750885509216,3.2078,2448.3,2447.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750885509516,0.81659,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885509711,0.81661,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885510218,0.81668,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885510512,3.2078,2447.9,2447.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750885510718,0.81673,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885511019,0.81669,2447.6,2447.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885511211,0.81671,2447.5,2447.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885511411,0.81665,2447.7,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750885511715,0.81665,2447.7,2447.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885511716,36.11753,2448.1,2447.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750885511915,0.81655,2448.0,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750885512112,35.301,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885512317,0.81664,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885512917,1.3732,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885513114,1.3732,2448.0,2447.3,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1750885513115,0.81669,2447.6,2447.3,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1750885513320,3.2078,2447.7,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885513512,0.81669,2447.6,2447.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750885513713,12.04747,2447.7,2447.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750885513914,11.2308,2447.7,2447.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750885514117,0.81668,2447.6,2447.3,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750885514318,11.2308,2447.7,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885514521,12.04745,2447.7,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750885515023,12.04745,2447.7,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750885515321,0.81673,2447.5,2447.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750885515518,0.81669,2447.6,2447.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750885515909,2.21199,2447.6,2447.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750885516119,0.81671,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885516621,12.04747,2447.7,2447.0,5.24993]
["bitfinex-derivatives","ETHF0:USTF0",1750885516817,0.81668,2447.6,2447.3,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750885517125,0.81668,2447.6,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750885517424,0.81671,2447.5,2447.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750885517620,0.81671,2447.5,2447.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750885518418,0.81674,2447.4,2447.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750885518622,0.81684,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885518818,0.81683,2447.2,2447.0,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750885519217,0.81684,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885519421,3.4682,2447.6,2447.0,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750885519422,0.81679,2447.3,2447.0,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750885519820,0.81682,2447.2,2447.0,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750885520030,0.81688,2447.0,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750885520222,8.84075,2447.4,2447.1,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750885520626,0.81678,2447.3,2447.1,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750885521327,0.81678,2447.3,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750885521719,0.81681,2447.2,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750885521917,0.81681,2447.2,2447.0,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1750885522123,0.8168,2447.3,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750885522924,0.8168,2447.3,2447.0,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1750885523126,0.81682,2447.2,2447.0,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1750885523430,0.81688,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885523622,0.81685,2447.1,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750885523822,0.81685,2447.1,2446.9,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750885524220,0.81694,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885524624,9.81523,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885524929,7.773,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885525130,7.773,2447.0,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750885525422,7.773,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750885526224,27.7888,2447.2,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750885526225,27.095,2447.2,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750885527116,7.773,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750885527724,0.6901,2447.6,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750885527929,54.837,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885528136,0.81663,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750885528432,2.0538,2448.1,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750885528927,0.81663,2447.8,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750885529124,3.2078,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885529327,0.81662,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885529528,3.2078,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885529722,0.81668,2447.6,2447.5,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1750885529918,1.4463,2447.9,2447.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750885530127,4.6541,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885530326,0.81662,2447.8,2447.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750885530520,0.81664,2447.7,2447.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750885530722,4.6541,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885530917,50.2718,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885531121,50.2718,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750885531122,58.0448,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750885531923,7.773,2448.2,2448.1,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1750885532339,1.54267,2448.6,2448.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750885532632,7.772,2448.5,2448.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750885533129,7.772,2448.5,2448.4,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750885533439,34.759,2448.8,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750885533622,0.81634,2448.6,2448.4,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750885533927,0.81638,2448.5,2448.4,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750885534528,0.81638,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885535223,0.81658,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885535431,34.745,2448.1,2447.8,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750885535732,0.81656,2448.0,2447.8,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750885536031,0.81657,2448.0,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750885536326,0.81658,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885536536,34.745,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885537031,0.81656,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885537233,0.81656,2448.0,2447.8,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750885538027,0.81658,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885538230,0.81657,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885538433,0.81658,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885539325,0.81666,2447.7,2447.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750885539526,0.81666,2447.7,2447.5,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1750885539837,27.70366,2447.7,2447.5,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1750885540832,27.70366,2447.7,2447.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750885541128,27.70365,2447.7,2447.5,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750885541431,26.887,2447.7,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750885541619,26.887,2447.7,2447.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750885541822,0.81671,2447.5,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885542231,0.81673,2447.5,2447.3,2.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1750885542432,30.0948,2447.7,2447.3,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885542433,7.771,2447.6,2447.3,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885542643,0.81674,2447.4,2447.2,3.45544136]
["bitfinex-derivatives","ETHF0:USTF0",1750885542833,7.771,2447.6,2446.9,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885542834,30.0428,2447.3,2446.9,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885543142,0.81686,2447.1,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750885543333,30.0428,2447.3,2446.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750885543534,0.81685,2447.1,2446.9,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750885543728,7.771,2447.1,2446.8,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885544036,0.81688,2447.0,2446.8,2.00357136]
["bitfinex-derivatives","ETHF0:USTF0",1750885544636,0.81688,2447.0,2446.8,3.32467136]
["bitfinex-derivatives","ETHF0:USTF0",1750885544838,7.771,2447.1,2446.8,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885545139,8.58785,2447.1,2446.9,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750885545332,0.81689,2447.0,2446.7,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750885545527,0.81689,2447.0,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750885545734,8.58787,2447.1,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750885546035,0.81691,2447.0,2446.7,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750885546333,26.798,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885546533,28.256,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885547135,0.81704,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885547940,0.81703,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885548334,27.60104,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885548537,0.81718,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885548838,0.81716,2446.2,2445.9,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1750885549033,0.81721,2446.0,2445.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750885549233,0.81721,2446.0,2445.7,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750885549435,26.765,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885550337,1.4124,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885550544,34.522,2446.5,2446.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750885550741,4.6219,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885550742,3.2078,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885550948,3.2078,2446.9,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750885550949,7.515,2446.9,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750885551834,0.81709,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885552034,27.57107,2446.5,2446.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750885552230,0.81708,2446.4,2446.2,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750885552434,0.81708,2446.4,2446.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750885552736,27.57107,2446.5,2446.3,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1750885552937,0.81708,2446.4,2446.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750885553137,0.81718,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885553439,0.81723,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885553640,26.776,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885553641,26.776,2446.1,2445.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750885553829,26.776,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885553830,27.59319,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885554030,0.81721,2446.0,2445.9,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1750885554739,0.81721,2446.0,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885555736,0.81721,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885555737,0.81728,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885556235,0.81728,2445.8,2445.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885556935,0.81731,2445.7,2445.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750885557134,26.776,2446.1,2445.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750885557331,0.81723,2446.0,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750885557940,0.81724,2445.9,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750885558542,26.776,2446.1,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885558849,0.81721,2446.0,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885559048,50.2948,2446.8,2445.7,56.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750885559248,34.259,2446.7,2446.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750885559440,0.81708,2446.4,2446.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750885559643,0.81707,2446.5,2446.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750885559947,0.81708,2446.4,2446.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750885560441,0.81711,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885560646,36.3015,2446.7,2445.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750885560843,37.6396,2446.7,2445.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750885561049,2.04274,2446.4,2445.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750885561237,0.81723,2446.0,2445.8,4.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750885561439,2.04278,2446.3,2445.8,4.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750885561440,34.24,2446.3,2445.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750885561638,0.81719,2446.1,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885561839,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885562043,0.81729,2445.8,2445.5,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750885562243,0.81734,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885562752,3.2078,2445.8,2445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885562942,0.81739,2445.5,2445.2,44.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750885563254,0.81739,2445.5,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750885563453,0.81742,2445.4,2445.2,44.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750885563651,0.8174,2445.5,2445.2,44.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750885563951,3.2078,2445.8,2445.2,44.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750885563952,35.04933,2445.7,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750885564247,34.232,2445.7,2445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885564854,34.232,2445.7,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750885565058,34.232,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750885565355,34.232,2445.7,2445.5,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750885565545,0.81732,2445.7,2445.5,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750885565941,0.8173,2445.8,2445.5,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750885566351,0.8173,2445.8,2445.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750885567351,0.81731,2445.7,2445.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750885568051,0.81734,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885568254,0.81739,2445.5,2445.2,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750885568553,34.196,2445.9,2445.3,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750885568854,0.81735,2445.6,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885569057,0.81735,2445.6,2445.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750885569256,0.81741,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885569451,27.50442,2445.4,2445.2,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750885569652,0.81744,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885569957,27.50442,2445.4,2445.2,44.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750885570157,7.518,2445.5,2445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885570158,26.69,2445.3,2445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885570356,26.69,2445.3,2445.2,44.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750885571254,3.9395,2445.8,2445.2,44.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750885571255,3.9395,2445.8,2445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885571458,0.81735,2445.6,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750885571960,10.7268,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885572155,26.675,2446.0,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885572363,26.675,2446.0,2445.5,5.25121]
["bitfinex-derivatives","ETHF0:USTF0",1750885572364,0.81727,2445.9,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750885572562,0.81731,2445.7,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750885573959,0.8173,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750885574155,0.81731,2445.7,2445.5,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750885574353,0.81734,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885574955,0.81734,2445.6,2445.2,46.01192136]
["bitfinex-derivatives","ETHF0:USTF0",1750885574956,0.81743,2445.4,2445.2,46.01192136]
["bitfinex-derivatives","ETHF0:USTF0",1750885575157,0.81744,2445.3,2445.2,45.19445136]
["bitfinex-derivatives","ETHF0:USTF0",1750885575363,0.81744,2445.3,2445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885576363,26.663,2445.6,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750885576549,27.45739,2445.5,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750885576754,0.81741,2445.4,2445.2,44.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750885576956,27.4574,2445.5,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750885577264,26.64,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885577463,27.45738,2445.5,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750885577855,26.64,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885578050,26.635,2445.6,2445.2,45.19445136]
["bitfinex-derivatives","ETHF0:USTF0",1750885578260,0.81738,2445.5,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750885578864,27.42835,2445.6,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750885579663,26.606,2445.6,2445.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750885579864,27.42334,2445.6,2445.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750885580063,26.591,2445.6,2445.2,47.23809136]
["bitfinex-derivatives","ETHF0:USTF0",1750885580261,26.591,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750885580458,0.81734,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750885580657,26.579,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750885581463,26.579,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750885581663,27.39628,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750885582071,0.81728,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750885582271,0.81731,2445.7,2445.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750885582573,0.81734,2445.6,2445.5,4.39445136]
["bitfinex-derivatives","ETHF0:USTF0",1750885582870,0.81734,2445.6,2445.5,5.21183136]
["bitfinex-derivatives","ETHF0:USTF0",1750885583165,0.81738,2445.5,2445.4,2.76885318]
["bitfinex-derivatives","ETHF0:USTF0",1750885583467,0.81744,2445.3,2445.2,4.39445136]
["bitfinex-derivatives","ETHF0:USTF0",1750885583768,0.81748,2445.2,2445.1,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885583968,0.81747,2445.3,2445.1,2.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1750885584165,0.81748,2445.2,2445.1,1.18665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885584471,0.81751,2445.1,2445.0,41.98665136]
["bitfinex-derivatives","ETHF0:USTF0",1750885584765,0.8174,2445.5,2445.0,1.58220182]
["bitfinex-derivatives","ETHF0:USTF0",1750885584960,26.535,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885585867,26.581,2445.8,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750885586059,7.396,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885586259,33.977,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885586460,0.81718,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750885586660,27.39219,2446.1,2445.7,2.54280319]
["bitfinex-derivatives","ETHF0:USTF0",1750885586860,0.81724,2445.9,2445.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750885587057,0.81722,2446.0,2445.8,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1750885587262,0.81724,2445.9,2445.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750885587459,0.81723,2446.0,2445.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750885587664,0.81723,2446.0,2445.8,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750885587964,0.81724,2445.9,2445.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750885588772,0.81723,2446.0,2445.8,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1750885589071,0.81723,2446.0,2445.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750885589671,0.81724,2445.9,2445.8,2.54280319]
["bitfinex-derivatives","ETHF0:USTF0",1750885590670,0.81724,2445.9,2445.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750885590968,26.543,2446.1,2445.7,1.20910319]
["bitfinex-derivatives","ETHF0:USTF0",1750885590969,0.81728,2445.8,2445.7,1.20910319]
["bitfinex-derivatives","ETHF0:USTF0",1750885591172,0.81731,2445.7,2445.6,1.20910319]
["bitfinex-derivatives","ETHF0:USTF0",1750885591372,27.32931,2445.7,2445.6,1.20910319]
["bitfinex-derivatives","ETHF0:USTF0",1750885592174,26.512,2445.7,2445.6,1.20910319]
["bitfinex-derivatives","ETHF0:USTF0",1750885592471,26.512,2445.7,2445.6,2.02644319]
["bitfinex-derivatives","ETHF0:USTF0",1750885592864,26.512,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750885593261,26.512,2445.7,2445.6,3.39684732]
["bitfinex-derivatives","ETHF0:USTF0",1750885593769,0.81725,2445.9,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750885593968,26.486,2445.8,2445.6,5.78730732]
["bitfinex-derivatives","ETHF0:USTF0",1750885594169,26.486,2445.8,2445.7,2.02721732]
["bitfinex-derivatives","ETHF0:USTF0",1750885594660,7.396,2446.2,2445.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750885594865,26.477,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885595272,27.29418,2446.1,2446.0,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1750885595773,0.81721,2446.0,2445.9,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885595975,0.81723,2446.0,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750885596162,0.81723,2446.0,2445.8,2.02652492]
["bitfinex-derivatives","ETHF0:USTF0",1750885596363,26.477,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885596571,26.477,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885596772,0.81721,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885597274,27.27721,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885597675,0.81721,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885597876,26.451,2446.0,2445.9,5.23431492]
["bitfinex-derivatives","ETHF0:USTF0",1750885598069,26.451,2446.0,2445.9,6.63161492]
["bitfinex-derivatives","ETHF0:USTF0",1750885598376,26.451,2446.0,2445.9,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1750885598575,26.451,2446.0,2445.9,6.63161492]
["bitfinex-derivatives","ETHF0:USTF0",1750885598872,26.451,2446.0,2445.9,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1750885599062,26.451,2446.0,2445.9,6.63161492]
["bitfinex-derivatives","ETHF0:USTF0",1750885599466,27.26821,2446.0,2445.9,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1750885599976,27.26821,2446.0,2445.9,6.63161492]
["bitfinex-derivatives","ETHF0:USTF0",1750885600181,27.26821,2446.0,2445.9,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1750885600878,26.451,2446.0,2445.9,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1750885601179,26.451,2446.0,2445.9,6.63161492]
["bitfinex-derivatives","ETHF0:USTF0",1750885603174,27.26821,2446.0,2445.9,6.63161492]
["bitfinex-derivatives","ETHF0:USTF0",1750885604076,27.26821,2446.0,2445.9,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1750885605875,27.26821,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885606077,0.81731,2445.7,2445.6,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885606381,0.81731,2445.7,2445.5,5.23443492]
["bitfinex-derivatives","ETHF0:USTF0",1750885608287,0.81733,2445.7,2445.5,5.23443492]
["bitfinex-derivatives","ETHF0:USTF0",1750885609274,16.56793708,2445.9,2445.5,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885609474,16.56793708,2445.9,2445.4,2.60827492]
["bitfinex-derivatives","ETHF0:USTF0",1750885609677,0.81737,2445.6,2445.4,2.02668492]
["bitfinex-derivatives","ETHF0:USTF0",1750885610777,0.81737,2445.6,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885611285,0.81736,2445.6,2445.4,2.02668492]
["bitfinex-derivatives","ETHF0:USTF0",1750885611484,0.81738,2445.5,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885612686,26.315,2445.6,2445.4,2.02667492]
["bitfinex-derivatives","ETHF0:USTF0",1750885613088,27.13235,2445.6,2445.4,2.02667492]
["bitfinex-derivatives","ETHF0:USTF0",1750885613583,27.13235,2445.6,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885613791,0.81738,2445.5,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885613981,27.13236,2445.6,2445.4,2.02666492]
["bitfinex-derivatives","ETHF0:USTF0",1750885615287,26.315,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750885615493,9.17193708,2445.9,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885615684,34.37828,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750885615885,0.81731,2445.7,2445.5,2.02663492]
["bitfinex-derivatives","ETHF0:USTF0",1750885616691,26.314,2445.6,2445.5,2.02665492]
["bitfinex-derivatives","ETHF0:USTF0",1750885616890,3.2078,2446.4,2445.5,6.63795492]
["bitfinex-derivatives","ETHF0:USTF0",1750885617083,0.81722,2446.0,2445.6,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885617396,0.81725,2445.9,2445.7,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1750885617693,0.81723,2446.0,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750885618581,33.561,2446.2,2445.7,2.61277492]
["bitfinex-derivatives","ETHF0:USTF0",1750885618898,34.37816,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750885619389,34.37816,2446.2,2445.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750885619390,0.81723,2446.0,2445.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750885619791,34.37817,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750885619992,33.561,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750885620192,0.81719,2446.1,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885620392,34.37817,2446.2,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885620587,0.81718,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885620795,0.81718,2446.1,2445.9,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750885620995,27.13018,2446.1,2445.9,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750885621191,26.313,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885621391,26.312,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885621898,27.12918,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885622200,26.312,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885622793,0.81721,2446.0,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885623595,0.81721,2446.0,2445.8,4.74785]
["bitfinex-derivatives","ETHF0:USTF0",1750885623796,0.81721,2446.0,2445.8,6.15595]
["bitfinex-derivatives","ETHF0:USTF0",1750885624497,27.1272,2446.1,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750885624699,26.31,2446.1,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750885624890,0.7118,2446.3,2445.8,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750885625096,0.81719,2446.1,2445.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750885625397,0.81719,2446.1,2445.9,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750885625896,0.81721,2446.0,2445.9,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750885626101,27.1252,2446.1,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885626789,0.81721,2446.0,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885626991,27.1252,2446.1,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885627392,27.1252,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885627593,27.1252,2446.1,2445.9,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750885627795,0.81721,2446.0,2445.9,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750885628291,27.1252,2446.1,2445.9,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750885629300,26.308,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750885629500,0.81718,2446.1,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885629694,0.81721,2446.0,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885630398,27.1222,2446.1,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885630702,0.81721,2446.0,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885633198,27.1202,2446.1,2445.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1750885636303,0.81721,2446.0,2445.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750885636502,0.81721,2446.0,2445.8,5.95713492]
["bitfinex-derivatives","ETHF0:USTF0",1750885636702,6.37163708,2445.9,2445.8,4.41707492]
["bitfinex-derivatives","ETHF0:USTF0",1750885636895,6.37163708,2445.9,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885636896,0.81731,2445.7,2445.6,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885637096,0.81734,2445.6,2445.5,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885637296,0.81738,2445.5,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885638205,3.37156296,2445.5,2445.4,2.02668492]
["bitfinex-derivatives","ETHF0:USTF0",1750885640209,26.297,2445.5,2445.4,2.02668492]
["bitfinex-derivatives","ETHF0:USTF0",1750885641709,27.11438,2445.5,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885642103,27.11438,2445.5,2445.4,2.02668492]
["bitfinex-derivatives","ETHF0:USTF0",1750885642907,27.11438,2445.5,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885643406,0.6727,2445.6,2445.4,1.20927492]
["bitfinex-derivatives","ETHF0:USTF0",1750885643706,7.233,2446.3,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750885643909,26.292,2446.2,2445.8,4.41790029]
["bitfinex-derivatives","ETHF0:USTF0",1750885644108,26.292,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750885644109,27.10914,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750885644503,27.10914,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885644504,27.10914,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750885644705,7.233,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885644902,0.81717,2446.2,2446.0,1.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1750885645107,0.81717,2446.2,2446.0,3.48909029]
["bitfinex-derivatives","ETHF0:USTF0",1750885645299,34.34013,2446.3,2446.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885645506,34.34013,2446.3,2446.1,2.02724029]
["bitfinex-derivatives","ETHF0:USTF0",1750885645806,34.34013,2446.3,2446.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885646617,0.81713,2446.3,2446.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885646810,26.288,2446.2,2446.1,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1750885647009,8.0501,2446.4,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885647211,26.286,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885649011,27.10011,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885649404,26.283,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885649601,0.8171,2446.4,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885649804,26.282,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885650206,0.8171,2446.4,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885650408,27.09711,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750885651910,0.81718,2446.1,2446.0,2.02729029]
["bitfinex-derivatives","ETHF0:USTF0",1750885652108,0.81721,2446.0,2445.9,1.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1750885652313,0.81724,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885652517,0.81724,2445.9,2445.8,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750885652812,0.81724,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885654118,0.81731,2445.7,2445.6,1.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1750885654323,0.81734,2445.6,2445.5,1.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1750885654518,0.81738,2445.5,2445.4,1.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1750885654722,0.81741,2445.4,2445.3,4.41790029]
["bitfinex-derivatives","ETHF0:USTF0",1750885654921,27.09041,2445.4,2445.3,4.41790029]
["bitfinex-derivatives","ETHF0:USTF0",1750885655819,40.85574968,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885656018,0.81771,2444.5,2444.4,2.43034909]
["bitfinex-derivatives","ETHF0:USTF0",1750885656216,43.08674968,2444.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885656423,3.2078,2443.8,2443.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750885656614,26.271,2443.8,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750885656819,26.271,2443.8,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750885657019,26.271,2443.8,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750885658816,3.2078,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750885659023,26.269,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885659331,26.269,2444.4,2444.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750885659627,27.08676,2444.4,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750885659826,27.08675,2444.4,2444.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750885660021,27.08675,2444.4,2444.2,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1750885660222,26.269,2444.4,2444.2,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1750885660422,26.269,2444.4,2444.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750885660624,26.275,2444.4,2444.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750885660836,27.09275,2444.4,2444.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750885661023,0.81773,2444.5,2444.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750885661328,26.274,2444.6,2444.3,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1750885661830,27.09169,2444.6,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885662030,26.274,2444.6,2444.4,43.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750885662623,27.09168,2444.6,2444.4,43.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750885663128,0.81768,2444.6,2444.4,43.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750885663323,26.276,2444.5,2444.4,43.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750885663631,27.09371,2444.5,2444.4,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750885664330,8.41890968,2444.9,2444.4,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750885664331,0.81768,2444.6,2444.4,43.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750885664533,0.81768,2444.6,2444.4,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750885664832,26.276,2444.5,2444.4,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750885665032,26.276,2444.5,2444.4,43.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750885665425,3.2078,2445.0,2444.4,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750885665734,26.276,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750885666122,26.275,2444.9,2444.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750885666325,0.81761,2444.8,2444.6,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1750885666522,26.275,2444.9,2444.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750885666827,26.275,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750885667031,4.02537,2445.0,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750885667230,3.2078,2445.0,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750885667933,33.51,2445.3,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750885668626,11.2612,2445.5,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750885668833,26.274,2445.3,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750885669634,3.2078,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885674340,10.4228,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885674531,3.2078,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885674838,29.4728,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750885677035,29.4728,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885677237,0.81748,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885677539,27.07948,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885677941,27.07948,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885677942,2.04384,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885678238,0.81767,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750885678645,0.81766,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750885679939,0.81771,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885680144,27.07771,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885684142,27.07771,2444.5,2444.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750885684143,33.476,2444.5,2444.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750885684340,34.29372,2444.5,2444.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750885684544,0.81775,2444.4,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750885685041,33.476,2444.5,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885685350,34.29374,2444.5,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750885685541,0.81778,2444.4,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750885686046,0.81778,2444.3,2444.1,43.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750885686237,26.258,2444.2,2444.1,43.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750885688953,3.2078,2444.6,2444.1,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750885689142,26.255,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750885689648,26.254,2444.5,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750885689843,3.2078,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750885690043,26.254,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750885690242,27.07168,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750885690549,26.254,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750885691540,0.81767,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750885691851,27.07067,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750885692049,26.253,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750885692646,11.24239,2444.9,2444.5,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1750885692853,26.252,2444.7,2444.6,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1750885693152,4.0254,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750885693352,30.2764,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750885693553,3.2078,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750885693755,29.4578,2444.9,2444.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750885693955,0.81763,2444.8,2444.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750885694253,26.249,2444.8,2444.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750885694755,27.06548,2445.2,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750885694950,0.81751,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750885695352,26.248,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885695553,9.58274968,2445.0,2444.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750885695850,0.81767,2444.7,2444.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750885696050,0.81763,2444.8,2444.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750885697356,0.81767,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750885697556,0.81768,2444.6,2444.5,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750885697753,27.06368,2444.6,2444.5,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750885697950,27.06368,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885699058,27.06368,2444.6,2444.5,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750885699358,26.243,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750885700961,27.06061,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750885701154,26.243,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750885701459,26.241,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750885701656,26.241,2444.8,2444.7,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1750885702255,26.241,2444.8,2444.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750885702551,0.81771,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750885702755,9.24115,2444.7,2444.2,1.60946871]
["bitfinex-derivatives","ETHF0:USTF0",1750885702956,9.58274968,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885703155,33.433,2444.2,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750885703354,0.81786,2444.1,2443.9,44.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750885703946,0.81788,2444.0,2443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885704151,33.433,2444.2,2443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885704352,0.81786,2444.1,2443.9,44.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750885704753,34.25084,2444.2,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750885704959,33.433,2444.2,2443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885705153,0.81786,2444.1,2443.9,44.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750885705355,0.81788,2444.0,2443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885705561,0.81788,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885705860,0.81797,2443.8,2443.6,5.13015871]
["bitfinex-derivatives","ETHF0:USTF0",1750885706055,0.81801,2443.6,2443.5,4.81726871]
["bitfinex-derivatives","ETHF0:USTF0",1750885706257,0.81805,2443.5,2443.4,1.60946871]
["bitfinex-derivatives","ETHF0:USTF0",1750885706456,27.05107,2443.5,2443.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1750885706760,26.233,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750885706957,26.233,2443.5,2443.4,41.61808]
["bitfinex-derivatives","ETHF0:USTF0",1750885708247,26.233,2443.5,2443.4,43.01788]
["bitfinex-derivatives","ETHF0:USTF0",1750885708655,3.2078,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750885708859,29.4398,2443.7,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885709152,4.02579,2443.7,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885709356,26.232,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885709960,26.232,2443.6,2443.5,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1750885710358,26.232,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750885710657,26.233,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750885710861,26.233,2443.6,2443.5,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1750885712261,26.233,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750885712470,26.233,2443.6,2443.5,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1750885713053,27.05099,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750885713460,32.60794968,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885713756,0.81802,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885713962,0.81805,2443.5,2443.3,41.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750885714264,26.231,2443.4,2443.3,41.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750885714662,26.231,2443.4,2443.3,43.04411]
["bitfinex-derivatives","ETHF0:USTF0",1750885715155,0.81807,2443.5,2443.3,41.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750885715356,26.232,2443.4,2443.3,41.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750885715659,26.232,2443.4,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885715864,26.232,2443.4,2443.3,41.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750885716257,27.05008,2443.4,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885716763,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885717266,26.232,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885717462,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885717763,0.81815,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885718468,0.81825,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885718658,26.227,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885718863,7.70914968,2443.4,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750885719167,34.24314,2443.3,2443.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750885719360,26.227,2443.2,2443.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750885719666,27.04516,2443.2,2443.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750885720160,27.04418,2443.1,2442.9,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1750885720366,26.226,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885720863,0.81825,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885721161,2.1271,2443.0,2442.5,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750885721463,2.0633,2442.8,2442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885721658,27.04231,2442.7,2442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885721960,0.81835,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885722357,26.224,2442.7,2442.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750885722558,33.425,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750885722964,0.81838,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885723368,0.81837,2442.6,2442.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750885723666,26.224,2442.5,2442.4,41.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750885724764,26.224,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885724960,26.224,2442.5,2442.4,41.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750885725665,0.7324,2443.0,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885725864,29.4318,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885726061,26.224,2443.2,2442.6,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1750885726268,0.8182,2443.1,2443.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885726465,27.0412,2443.1,2443.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750885726969,26.223,2443.1,2442.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750885727163,3.2078,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885727769,0.81831,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885727970,26.221,2442.7,2442.6,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1750885729164,3.2078,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885729372,33.422,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750885729868,7.201,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750885730060,34.23921,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750885730263,33.421,2443.0,2442.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750885730564,33.42,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750885730764,34.23826,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750885730972,34.23826,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885731267,33.42,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885731473,33.42,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750885731866,0.81824,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750885732167,34.23924,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750885732368,0.81826,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750885732569,0.81823,2443.0,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750885732769,34.21523,2443.0,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750885733070,33.397,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885733369,0.81831,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885733564,27.03531,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885735272,27.03531,2442.7,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885735468,0.81838,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885737176,13.55394968,2442.6,2442.2,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750885737375,0.81845,2442.3,2442.2,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750885737564,3.2078,2442.3,2442.0,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1750885737767,27.03151,2442.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885738270,26.213,2442.2,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750885738472,0.81852,2442.1,2441.8,3.37506185]
["bitfinex-derivatives","ETHF0:USTF0",1750885738780,10.3878,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885738977,3.2078,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885739281,37.41725,2442.3,2442.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750885739772,36.5988,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885739972,3.2078,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885740167,36.5988,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885740376,42.97374968,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885740768,42.97374968,2442.3,2442.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750885740980,42.97374968,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750885741373,3.2078,2442.8,2442.2,7.30013]
["bitfinex-derivatives","ETHF0:USTF0",1750885741569,3.2078,2442.8,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750885741570,26.209,2442.8,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750885741774,32.58394968,2442.8,2442.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750885741976,33.40223968,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750885742186,34.83423968,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750885742496,0.81831,2442.7,2442.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750885742675,6.37494968,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750885742878,33.387,2442.8,2442.6,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1750885743175,33.387,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750885743878,7.05284968,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885744069,40.43884968,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885744982,40.43784968,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885745182,7.18,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750885745382,3.2078,2443.2,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750885745679,36.5918,2443.2,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750885745867,41.5918,2443.2,2443.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750885746067,8.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885746268,8.53234968,2443.4,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885746269,6.37494968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885746468,39.75694968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885746688,39.75694968,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885747088,39.75694968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885747883,6.37494968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885748090,39.75494968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885748388,40.57329968,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885748773,39.75494968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885749182,6.37494968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885749383,40.57329968,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885749579,39.75494968,2442.6,2442.5,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1750885750182,39.75494968,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750885750679,0.81841,2442.5,2442.3,1.20836185]
["bitfinex-derivatives","ETHF0:USTF0",1750885750875,26.198,2442.4,2442.3,2.02679185]
["bitfinex-derivatives","ETHF0:USTF0",1750885751278,26.198,2442.4,2442.3,3.47169185]
["bitfinex-derivatives","ETHF0:USTF0",1750885752186,26.198,2442.4,2442.3,3.47171185]
["bitfinex-derivatives","ETHF0:USTF0",1750885752378,27.01641,2442.4,2442.3,2.65326185]
["bitfinex-derivatives","ETHF0:USTF0",1750885752579,26.198,2442.4,2442.3,3.47171185]
["bitfinex-derivatives","ETHF0:USTF0",1750885759288,27.01641,2442.4,2442.3,2.02681185]
["bitfinex-derivatives","ETHF0:USTF0",1750885759484,26.198,2442.4,2442.2,4.41616185]
["bitfinex-derivatives","ETHF0:USTF0",1750885759793,26.198,2442.4,2442.1,2.28004914]
["bitfinex-derivatives","ETHF0:USTF0",1750885759794,0.81848,2442.2,2442.1,1.87726185]
["bitfinex-derivatives","ETHF0:USTF0",1750885759986,27.00048,2442.2,2442.0,4.09109185]
["bitfinex-derivatives","ETHF0:USTF0",1750885760185,0.81852,2442.1,2442.0,4.09109185]
["bitfinex-derivatives","ETHF0:USTF0",1750885760393,0.81855,2442.0,2441.9,4.41616185]
["bitfinex-derivatives","ETHF0:USTF0",1750885760683,26.181,2442.0,2441.9,5.23474185]
["bitfinex-derivatives","ETHF0:USTF0",1750885761394,26.99955,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885761780,26.181,2442.0,2441.9,3.62711845]
["bitfinex-derivatives","ETHF0:USTF0",1750885762084,26.99955,2442.0,2441.9,2.80853845]
["bitfinex-derivatives","ETHF0:USTF0",1750885762686,26.181,2442.0,2441.7,2.02698185]
["bitfinex-derivatives","ETHF0:USTF0",1750885762890,0.8186,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750885763188,0.81858,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750885763581,26.99957,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750885763780,26.99957,2442.0,2441.6,42.00836185]
["bitfinex-derivatives","ETHF0:USTF0",1750885763983,26.99957,2442.0,2441.6,43.44476185]
["bitfinex-derivatives","ETHF0:USTF0",1750885764386,0.81858,2441.9,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750885764582,26.99956,2442.0,2441.6,43.44476185]
["bitfinex-derivatives","ETHF0:USTF0",1750885764890,26.99956,2442.0,2440.5,52.81002199]
["bitfinex-derivatives","ETHF0:USTF0",1750885764891,3.2078,2441.7,2441.1,1.61747189]
["bitfinex-derivatives","ETHF0:USTF0",1750885765081,3.2078,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885765082,0.81883,2441.2,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750885765280,0.81883,2441.2,2441.0,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750885765281,26.175,2441.1,2441.0,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750885765485,29.3828,2441.1,2440.4,2.41672371]
["bitfinex-derivatives","ETHF0:USTF0",1750885765692,30.0552,2441.1,2440.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750885765892,0.81889,2441.0,2440.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750885766091,0.8189,2441.0,2440.7,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1750885766292,0.81888,2441.0,2440.7,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1750885766491,3.2078,2441.1,2440.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750885766684,7.5608896,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750885766890,33.7358896,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750885767292,34.5547196,2441.2,2441.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750885767589,34.5547196,2441.2,2440.6,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750885767590,33.329,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885767788,3.2078,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885767988,33.328,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750885768790,33.328,2440.9,2440.6,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750885768997,0.81898,2440.7,2440.6,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750885769394,4.02678,2440.7,2440.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750885769586,4.02678,2440.7,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750885769587,0.81907,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750885769789,26.99107,2440.5,2440.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750885770082,26.172,2440.5,2440.4,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1750885770790,26.99105,2440.5,2440.4,42.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750885770993,26.172,2440.5,2440.4,42.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750885772782,26.172,2440.5,2440.4,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1750885773397,26.172,2440.5,2440.4,42.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750885774095,26.172,2440.5,2440.4,46.20679]
["bitfinex-derivatives","ETHF0:USTF0",1750885780004,7.97599,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750885780202,34.14599,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750885781803,34.14599,2440.7,2440.4,45.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750885781804,33.327,2440.7,2440.4,45.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750885782100,34.14601,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750885784108,33.327,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750885784402,34.14598,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750885787302,0.81904,2440.6,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750885787512,0.81904,2440.6,2440.5,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1750885787706,34.14601,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750885790003,85.53,2440.7,2439.9,2.41672371]
["bitfinex-derivatives","ETHF0:USTF0",1750885790205,3.2078,2440.3,2439.6,5.62452371]
["bitfinex-derivatives","ETHF0:USTF0",1750885790501,34.13516,2440.2,2440.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750885790699,34.13516,2440.2,2439.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750885790899,0.81919,2440.1,2440.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750885791099,38.74838912,2440.2,2439.7,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750885791405,3.38444912,2440.0,2439.7,42.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750885791709,26.158,2439.9,2439.7,42.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750885792307,0.81929,2439.8,2439.7,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750885793311,26.158,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750885793707,26.158,2439.9,2439.8,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1750885794910,26.97725,2439.9,2439.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750885795510,26.97725,2439.9,2439.8,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1750885797519,0.81922,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750885797813,26.97522,2440.0,2439.8,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1750885798013,0.81925,2439.9,2439.8,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1750885798206,26.97524,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750885798407,26.97524,2440.0,2439.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750885799113,26.97524,2440.0,2439.9,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1750885799912,26.97524,2440.0,2439.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750885800116,26.97524,2440.0,2439.9,0.92842275]
["bitfinex-derivatives","ETHF0:USTF0",1750885801217,26.97524,2440.0,2439.7,42.31752]
["bitfinex-derivatives","ETHF0:USTF0",1750885801218,0.81929,2439.8,2439.7,42.31752]
["bitfinex-derivatives","ETHF0:USTF0",1750885801718,0.81928,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750885803321,0.81928,2439.9,2439.8,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1750885804321,26.147,2440.5,2440.0,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1750885804522,0.81911,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750885804814,0.81912,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885806520,0.81925,2439.9,2439.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750885808517,0.81925,2439.9,2439.8,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1750885809716,0.81924,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750885809915,0.81925,2439.9,2439.8,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1750885810921,0.81925,2439.9,2439.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750885811221,0.81925,2439.9,2439.8,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1750885811423,0.81929,2439.8,2439.7,45.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750885812317,0.81929,2439.8,2439.7,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750885812613,0.81929,2439.8,2439.7,46.92782]
["bitfinex-derivatives","ETHF0:USTF0",1750885812817,0.81929,2439.8,2439.7,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750885814127,0.81929,2439.8,2439.7,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1750885814424,0.81945,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885814928,0.81945,2439.3,2439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885815421,0.81945,2439.3,2439.2,46.19779]
["bitfinex-derivatives","ETHF0:USTF0",1750885815622,0.81945,2439.3,2439.2,45.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750885822836,0.8196,2438.9,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750885823033,0.8196,2438.9,2438.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750885823235,0.8196,2438.9,2438.8,42.952]
["bitfinex-derivatives","ETHF0:USTF0",1750885824127,0.8196,2438.9,2438.8,43.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750885829537,0.8196,2438.9,2438.8,44.44982]
["bitfinex-derivatives","ETHF0:USTF0",1750885829727,3.2078,2439.3,2438.8,48.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750885829928,3.2078,2439.3,2438.9,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750885829929,0.81954,2439.1,2438.9,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750885830133,0.81952,2439.2,2439.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750885830335,0.81952,2439.1,2439.0,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1750885830532,0.81952,2439.1,2439.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750885831334,4.20396912,2439.1,2439.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750885831837,10.49744912,2439.1,2438.8,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750885832135,10.49744912,2439.1,2438.8,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750885832136,0.81958,2439.0,2438.8,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750885832434,4.20403912,2438.9,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885837041,0.81972,2438.5,2438.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750885837237,0.81972,2438.5,2438.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750885837435,0.81972,2438.5,2438.4,42.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750885837835,3.38444912,2438.6,2438.4,43.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750885838135,0.81972,2438.5,2438.4,42.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750885839440,0.81976,2438.4,2438.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750885839639,4.20420912,2438.4,2438.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750885839838,4.20420912,2438.4,2438.3,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750885840742,4.20420912,2438.4,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885843244,0.81982,2438.2,2438.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750885843443,4.20426912,2438.2,2438.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750885843642,4.20426912,2438.2,2438.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750885843833,11.59224912,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885844038,0.81998,2437.8,2437.5,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1750885844238,3.38444912,2437.9,2437.5,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1750885844239,3.38444912,2437.7,2437.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750885844444,4.20443912,2437.7,2437.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750885844945,0.82003,2437.6,2437.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750885845540,4.20445912,2437.7,2437.5,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1750885845850,4.20445912,2437.7,2437.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750885846046,3.38444912,2437.7,2437.0,4.82699651]
["bitfinex-derivatives","ETHF0:USTF0",1750885846250,3.38444912,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750885846547,3.38444912,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885846750,3.38444912,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750885846948,3.38444912,2437.5,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885847148,4.20450912,2437.5,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885847352,3.38444912,2437.5,2437.4,41.62009]
["bitfinex-derivatives","ETHF0:USTF0",1750885847752,3.2078,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885847945,7.115,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750885848145,10.49944912,2437.8,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750885848347,10.49944912,2437.8,2437.7,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1750885848546,11.31940912,2437.8,2437.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750885849052,4.20440912,2437.8,2437.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750885849254,0.81999,2437.7,2437.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750885849549,3.38444912,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750885849749,4.20442912,2437.8,2437.6,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1750885849956,0.81999,2437.7,2437.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750885851155,4.20442912,2437.8,2437.6,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1750885851455,3.38444912,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750885851654,0.82001,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750885851954,0.82001,2437.7,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885852449,3.38444912,2437.8,2437.4,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1750885852650,3.38444912,2437.6,2437.4,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1750885852850,0.82006,2437.5,2437.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750885853051,0.82006,2437.5,2437.4,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750885853753,0.82006,2437.5,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885854059,3.38444912,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885854060,0.82009,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885854258,4.20453912,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885854558,4.20453912,2437.4,2437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885856056,3.38444912,2437.4,2437.3,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750885856256,4.20453912,2437.4,2437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885856449,3.38444912,2437.4,2437.3,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750885856755,1.3774,2437.8,2437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885856953,4.20448912,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750885857152,0.82006,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750885857347,3.38444912,2437.6,2437.3,45.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750885857348,3.38444912,2437.6,2437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885857548,3.38444912,2437.4,2437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885857855,3.38444912,2437.4,2437.3,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750885858057,7.09,2437.7,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750885858256,3.38444912,2437.6,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750885858553,4.20447912,2437.6,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750885858755,3.38444912,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750885858954,3.38444912,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750885858955,4.20447912,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750885859652,11.29447912,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750885859856,10.47444912,2437.6,2437.3,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1750885860046,3.38444912,2437.4,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885860352,3.38444912,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750885860545,4.20471912,2436.9,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750885860747,3.38444912,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750885860948,4.20470912,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750885861145,3.2078,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750885861357,4.02804,2437.0,2436.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750885861560,3.2078,2437.0,2436.9,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1750885861858,3.2078,2437.0,2436.9,1.62422317]
["bitfinex-derivatives","ETHF0:USTF0",1750885862061,4.02803,2437.0,2436.9,1.62422317]
["bitfinex-derivatives","ETHF0:USTF0",1750885862263,3.2078,2437.0,2436.9,1.62422317]
["bitfinex-derivatives","ETHF0:USTF0",1750885862563,4.02803,2437.0,2436.9,1.62422317]
["bitfinex-derivatives","ETHF0:USTF0",1750885862761,3.2078,2437.0,2436.9,1.62422317]
["bitfinex-derivatives","ETHF0:USTF0",1750885864762,33.99694,2437.9,2436.9,5.80396317]
["bitfinex-derivatives","ETHF0:USTF0",1750885865063,4.20440912,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750885865255,3.38444912,2437.8,2437.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750885865455,3.38444912,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750885865757,3.38444912,2437.9,2437.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750885866059,36.56044912,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885866258,10.47544912,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750885866451,37.38136912,2438.0,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885866653,0.81993,2437.9,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885866856,4.20436912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885867055,30.28936912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885867252,29.46944912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885867561,4.20434912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885867854,4.20435912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885868053,0.81993,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750885868361,0.81993,2437.9,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750885868658,3.38444912,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750885870065,3.38444912,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750885871361,4.20437912,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750885871564,3.38444912,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750885874568,26.076,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885874569,26.073,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885874956,29.45744912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885875155,26.073,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885875352,29.45744912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885875967,29.45344912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885876459,3.38444912,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885876663,0.1952794,3309.0,2437.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750885876664,3.38444912,2438.7,2438.2,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1750885876863,29.45244912,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885877167,29.45244912,2438.6,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750885877466,4.20413912,2438.6,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750885877669,30.27213912,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885877974,0.81972,2438.5,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885878665,35.30581,2438.6,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885878863,4.20416912,2438.5,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885880967,4.20416912,2438.5,2438.0,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750885880968,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885881162,30.26530912,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885881362,0.81999,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885881566,4.20443912,2437.8,2437.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885881763,30.26343912,2437.8,2437.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885882064,0.81999,2437.7,2437.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750885882459,0.81999,2437.7,2437.6,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750885882656,0.81999,2437.7,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885883759,30.26341912,2437.8,2437.6,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1750885883960,0.81999,2437.7,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885884155,4.20442912,2437.8,2437.6,41.62002]
["bitfinex-derivatives","ETHF0:USTF0",1750885884361,4.20442912,2437.8,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885884362,7.065,2437.8,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885884560,33.93996,2437.8,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885884971,33.12,2437.8,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885885168,33.93996,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750885885471,33.12,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750885886068,4.02762,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750885886363,7.7384,2438.4,2437.8,2.74228]
["bitfinex-derivatives","ETHF0:USTF0",1750885886364,1.3802,2438.4,2437.8,2.74228]
["bitfinex-derivatives","ETHF0:USTF0",1750885886667,7.7718,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750885886869,33.8238,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750885887463,33.117,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750885887668,39.53273475,2438.4,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750885887867,0.81983,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750885889069,0.81981,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750885889273,26.049,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750885890070,26.86882,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750885890275,26.049,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750885890972,7.88482,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750885891173,33.93282,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750885891375,0.81983,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750885891674,7.88481,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750885891874,33.92981,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750885892070,0.81986,2438.1,2438.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750885892271,26.86183,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750885892585,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885892780,7.23559475,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885893678,7.23559475,2438.1,2438.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750885893679,26.041,2438.1,2438.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750885894284,26.86086,2438.1,2438.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750885894480,0.81993,2437.9,2437.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750885895473,0.81993,2437.9,2437.8,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1750885895780,0.81989,2438.0,2437.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750885895966,33.27660475,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750885896171,33.27660475,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885896478,7.23560475,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885896975,26.035,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885897182,7.23560475,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750885897381,40.33460475,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750885897580,40.33460475,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885897581,0.81989,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885897977,40.33460475,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750885898178,0.81989,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885898380,0.81989,2438.0,2437.8,2.86313]
["bitfinex-derivatives","ETHF0:USTF0",1750885898779,0.81989,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885899083,40.33461475,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750885899287,40.33461475,2438.1,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885899585,0.11232018,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885900478,0.93221018,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750885901174,0.81993,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885901379,26.031,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885901579,26.14332018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885902282,0.11232018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885902480,26.14032018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885902785,0.11232018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885902986,26.13932018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885904083,0.11232018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885904487,0.93225018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885904786,0.11232018,2437.9,2437.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750885908691,0.11232018,2437.9,2437.8,2.46323623]
["bitfinex-derivatives","ETHF0:USTF0",1750885911993,0.11232018,2437.9,2437.8,1.11243623]
["bitfinex-derivatives","ETHF0:USTF0",1750885911994,0.93225018,2437.9,2437.8,1.11243623]
["bitfinex-derivatives","ETHF0:USTF0",1750885912195,0.81996,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885912389,4.21195929,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885912588,30.22095929,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885912786,0.82003,2437.6,2437.5,2.41672371]
["bitfinex-derivatives","ETHF0:USTF0",1750885913091,7.60402858,2437.6,2437.5,1.45350371]
["bitfinex-derivatives","ETHF0:USTF0",1750885913285,2.05016,2437.5,2436.9,2.44470219]
["bitfinex-derivatives","ETHF0:USTF0",1750885913485,4.21222929,2437.0,2436.9,2.44470219]
["bitfinex-derivatives","ETHF0:USTF0",1750885913893,4.32454947,2437.0,2436.9,43.24470219]
["bitfinex-derivatives","ETHF0:USTF0",1750885914086,4.32454947,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885914590,0.82026,2436.9,2436.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750885914797,0.82026,2436.9,2436.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750885914798,0.93258018,2436.9,2436.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750885915197,0.93258018,2436.9,2436.8,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750885915795,0.93258018,2436.9,2436.8,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750885915991,3.32012018,2436.9,2436.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750885916192,3.39199929,2436.6,2436.5,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1750885916395,4.21235929,2436.6,2436.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750885916701,3.39199929,2436.6,2436.5,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750885916897,3.50431947,2436.6,2436.5,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750885918000,0.11232018,2436.6,2436.5,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750885921298,3.50431947,2436.6,2436.5,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750885921601,0.11232018,2436.6,2436.5,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750885925105,3.2078,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885925304,4.71236,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885925608,3.8923,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885925905,4.71236,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885926100,3.8923,2437.5,2437.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750885926407,0.82009,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750885926906,37.12508099,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885927107,37.5298803,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885927311,0.82011,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750885927503,11.5378903,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885927705,0.8201,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750885927904,0.82009,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750885928210,0.82011,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750885928706,0.82013,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750885929308,0.82012,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750885929604,36.30001099,2437.5,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750885929809,0.82009,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750885930708,10.31301099,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885930908,36.70215278,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885931210,37.52221278,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885931408,37.52221278,2437.5,2437.1,4.88196]
["bitfinex-derivatives","ETHF0:USTF0",1750885931409,36.70215278,2437.5,2437.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750885931611,0.82014,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750885931805,2.18182,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750885932610,1.3617,2437.4,2437.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750885932808,0.82015,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750885933009,0.82016,2437.2,2437.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750885933212,0.82023,2437.1,2436.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750885933513,1.49913,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885933707,0.82023,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750885933909,3.61494179,2437.5,2436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750885934110,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750885934312,0.8202,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750885934709,25.973,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885935013,25.973,2437.1,2436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750885935213,25.973,2437.1,2436.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750885935414,25.973,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885935608,26.79319,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885936005,25.973,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885936912,26.79319,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885937112,25.973,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750885938516,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750885938710,25.965,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750885940005,25.965,2437.2,2437.1,0.42014579]
["bitfinex-derivatives","ETHF0:USTF0",1750885940208,26.78516,2437.2,2437.1,0.42014579]
["bitfinex-derivatives","ETHF0:USTF0",1750885942116,0.82022,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750885942427,3.39459832,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750885942717,4.21478832,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750885943312,3.39459832,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750885946819,25.95,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750885947715,25.949,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750885948619,3.2078,2437.9,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750885948919,0.82,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750885949116,3.39459832,2437.8,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885949316,4.21457832,2437.8,2437.6,41.62001]
["bitfinex-derivatives","ETHF0:USTF0",1750885949627,3.2078,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750885950118,3.2078,2437.9,2437.8,1.08914281]
["bitfinex-derivatives","ETHF0:USTF0",1750885950316,3.26189144,2438.7,2437.8,15.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750885950515,3.39459832,2438.6,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750885950716,4.21430832,2438.6,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750885951018,3.8742,2438.8,2438.2,7.62901832]
["bitfinex-derivatives","ETHF0:USTF0",1750885951326,26.75961,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885951520,25.94,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750885951723,30.15418832,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750885952114,30.15418832,2438.9,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885952115,0.81962,2438.8,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885952422,7.78348462,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885952714,0.8196,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885953814,0.8196,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885954115,0.81966,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885955021,0.81964,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885955322,0.81961,2438.9,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750885956317,0.81958,2439.0,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750885956925,35.15038462,2439.1,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885957124,0.81962,2438.8,2438.6,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750885957826,0.81962,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750885958523,0.81962,2438.8,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885959325,0.81966,2438.7,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885959624,0.81965,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750885959819,0.81965,2438.8,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885960019,0.81966,2438.7,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885960320,25.921,2438.9,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885960321,25.921,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885960522,0.81966,2438.7,2438.6,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750885960923,0.81964,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750885961424,0.81966,2438.7,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885961722,0.81966,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885962326,0.81964,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885962527,0.81964,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885963821,0.81966,2438.7,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885964022,0.81964,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750885964421,25.908,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885964625,0.81963,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885965024,26.72761,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750885966727,26.71961,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750885966928,0.81964,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750885968734,0.81966,2438.7,2438.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750885971228,0.81965,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885972235,4.20954562,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885973133,0.81965,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750885973932,0.81965,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885973933,6.19119562,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885974235,26.69959,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750885976132,26.69959,2439.0,2438.9,0.41981619]
["bitfinex-derivatives","ETHF0:USTF0",1750885977740,0.81962,2438.8,2438.7,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1750885977941,4.20951562,2438.8,2438.7,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1750885978338,4.20951562,2438.8,2438.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750885978539,4.20951562,2438.8,2438.7,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1750885979235,3.38989562,2438.8,2438.7,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1750885979742,4.20951562,2438.8,2438.7,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1750885980243,3.38989562,2438.8,2438.7,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1750885983940,0.7092,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750885984146,33.17699562,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750885984343,0.81935,2439.6,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885984534,3.38989562,2439.6,2439.5,41.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750885985043,3.38989562,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750885986445,3.38989562,2439.6,2439.5,0.41971853]
["bitfinex-derivatives","ETHF0:USTF0",1750885987443,4.20926562,2439.6,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750885987743,29.95949562,2439.5,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750885987944,30.77890562,2439.5,2439.3,41.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750885988137,0.7027,2439.4,2439.3,41.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750885988540,1.52212,2439.4,2439.3,41.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750885988941,1.52212,2439.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885989141,2.85682,2439.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885990043,7.85682,2439.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750885990248,0.81956,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885990444,30.04845562,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885990750,30.04845562,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885991146,30.77335562,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885992742,29.95379562,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885992950,30.77335562,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885993451,6.958,2439.1,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885993452,3.38989562,2439.1,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885993647,3.38989562,2439.1,2438.9,45.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750885993947,25.832,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885994154,26.65156,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750885994454,25.832,2439.0,2438.9,44.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750885995954,33.60956,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750885996157,33.4948,2439.0,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750885996453,33.4948,2439.0,2438.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750885996654,3.38989562,2438.7,2438.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750885996856,29.21689562,2438.7,2438.6,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750885997053,30.03655562,2438.7,2438.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750886000755,29.21689562,2438.7,2438.6,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750886004057,30.03655562,2438.7,2438.6,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750886004457,4.20955562,2438.7,2438.6,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750886004662,0.81977,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886004860,30.02466562,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886005170,30.02466562,2438.4,2437.9,6.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750886005171,9.20966562,2438.4,2437.9,6.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750886005361,4.20972562,2438.2,2437.9,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750886005561,26.63387,2438.1,2437.9,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750886005756,26.63387,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750886005757,25.814,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750886007566,26.63386,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750886007757,0.81989,2438.0,2437.9,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750886007958,0.81989,2438.0,2437.9,6.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750886008961,25.814,2438.1,2437.9,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750886009267,4.20978562,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886009466,11.13278562,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886010365,10.31289562,2438.0,2437.9,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750886010564,11.13278562,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886011360,10.31289562,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886011565,0.82003,2437.6,2437.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750886011755,0.8201,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886011954,0.82013,2437.3,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886012165,26.62813,2437.3,2437.2,41.62016]
["bitfinex-derivatives","ETHF0:USTF0",1750886012464,25.808,2437.3,2437.2,41.62016]
["bitfinex-derivatives","ETHF0:USTF0",1750886012673,26.62813,2437.3,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886012865,25.808,2437.3,2437.2,41.62016]
["bitfinex-derivatives","ETHF0:USTF0",1750886013258,26.62813,2437.3,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886014164,25.808,2437.3,2437.2,41.62016]
["bitfinex-derivatives","ETHF0:USTF0",1750886016172,26.62813,2437.3,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886016377,26.62813,2437.3,2437.1,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750886016568,6.925,2437.2,2437.1,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750886017668,7.74516,2437.2,2437.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750886019869,0.8202,2437.1,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886020371,0.8202,2437.1,2437.0,41.62023]
["bitfinex-derivatives","ETHF0:USTF0",1750886020575,11.02599562,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750886022073,0.7111,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750886022278,50.4608,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750886022471,3.38989562,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886022675,32.721,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750886022869,37.34635308,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750886023367,0.81995,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750886024580,0.81996,2437.8,2437.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750886024779,4.20985562,2437.8,2437.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750886025078,4.20985562,2437.8,2437.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750886025277,11.59769562,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886025480,3.38989562,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750886025676,36.10389562,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750886025981,5.59549562,2437.7,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750886026278,36.10289562,2437.6,2437.0,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750886026479,4.21009562,2437.1,2437.0,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750886026671,29.99709562,2437.1,2437.0,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750886028282,26.6072,2437.1,2437.0,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750886028583,26.6072,2437.1,2437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886028983,26.6072,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886029679,0.82028,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886029875,25.783,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886030071,25.783,2436.8,2436.7,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1750886030277,25.782,2436.8,2436.7,43.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750886030683,25.782,2436.8,2436.7,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750886031386,25.782,2436.8,2436.7,43.04293]
["bitfinex-derivatives","ETHF0:USTF0",1750886034491,26.6023,2436.8,2436.7,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750886034687,26.6023,2436.8,2436.7,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750886034982,25.782,2436.8,2436.7,42.33213]
["bitfinex-derivatives","ETHF0:USTF0",1750886035787,7.6042,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886035988,34.20046,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886036489,34.20046,2436.9,2436.7,42.33211]
["bitfinex-derivatives","ETHF0:USTF0",1750886037689,0.8203,2436.8,2436.7,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750886039089,32.669,2436.8,2436.7,42.33213]
["bitfinex-derivatives","ETHF0:USTF0",1750886040289,33.48931,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886040500,32.669,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750886040890,32.669,2436.8,2436.7,41.62033]
["bitfinex-derivatives","ETHF0:USTF0",1750886041993,1.49747,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886042194,34.16247,2436.9,2436.8,0.42019556]
["bitfinex-derivatives","ETHF0:USTF0",1750886042787,0.6772,2436.9,2436.8,0.42019556]
["bitfinex-derivatives","ETHF0:USTF0",1750886043083,32.663,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886043491,33.48326,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886044491,32.663,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886046795,32.663,2436.9,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750886046992,32.663,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886047297,0.82031,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750886047893,0.82029,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750886048100,0.8203,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750886048294,3.39563909,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750886049800,3.39563909,2436.8,2436.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886049997,25.755,2436.7,2436.6,44.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750886052003,3.39563909,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750886052304,37.81007181,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750886052900,0.82033,2436.7,2436.6,44.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750886053105,0.82033,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886053407,1.54013,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886053705,1.67002565,2436.7,2436.6,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750886053907,1.54013,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886054206,2.49092135,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886054806,1.67059135,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886054995,1.67059135,2436.7,2436.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750886055203,3.39563909,2436.4,2436.3,42.95745]
["bitfinex-derivatives","ETHF0:USTF0",1750886055504,30.09243044,2436.4,2436.3,41.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750886056609,30.91286044,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886056808,30.09243044,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886057309,36.98843044,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886062619,0.82037,2436.6,2436.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886062820,3.39563909,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750886064308,29.12863909,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750886064613,36.02363909,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750886066812,36.84399909,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750886067013,36.02363909,2436.6,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886067215,3.39563909,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886067416,29.12263909,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886067618,29.94306909,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886068124,29.12263909,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886068528,3.39563909,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750886068826,35.98563909,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750886069016,0.8204,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750886069215,4.21603909,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750886070027,0.82043,2436.4,2436.3,41.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750886070220,25.724,2436.4,2436.3,41.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750886071129,26.54443,2436.4,2436.3,41.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750886071426,25.724,2436.4,2436.3,41.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750886072747,25.724,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886072930,26.3995,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886074722,27.34712687,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886075127,0.94762687,2436.4,2436.3,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750886075322,0.94762687,2436.4,2436.3,48.04846]
["bitfinex-derivatives","ETHF0:USTF0",1750886075527,29.10963909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886075831,0.94757096,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886076033,33.52557096,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886076530,33.52557096,2436.7,2436.6,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1750886081931,33.52557096,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886082133,26.64857096,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886082834,0.82036,2436.6,2436.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750886083137,0.8204,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750886083435,27.38217096,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750886084729,28.20257096,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750886085435,0.82045,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750886085628,5.16366005,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750886085823,4.34321005,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750886086532,4.34321005,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750886091231,4.34321005,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886091548,26.63657096,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750886092027,0.82051,2436.2,2436.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750886092223,30.03221005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886092427,31.51924005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886093228,30.69871005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886095543,31.51924005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886095741,30.69871005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886096233,31.51924005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886096540,30.69871005,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886097142,30.70229359,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886097837,0.9511545,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886098041,25.681,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750886098336,0.6678,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886098533,34.1626739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886099936,34.9830739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886100145,34.1626739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886100642,33.4638739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886101144,33.4608739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886101443,0.9508739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886101644,26.6238739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886102349,26.6228739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886102853,0.9508739,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750886103057,3.39563909,2436.6,2436.3,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750886103355,3.39563909,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886103547,4.34686334,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886103749,4.34686334,2436.6,2436.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886103949,4.34686334,2436.6,2436.5,44.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750886105650,0.95122425,2436.6,2436.5,44.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750886105852,25.67,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886106052,26.62084805,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886106252,26.62084805,2436.7,2436.6,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1750886106460,26.62084805,2436.7,2436.6,2.97616]
["bitfinex-derivatives","ETHF0:USTF0",1750886106861,0.95084805,2436.7,2436.6,2.97616]
["bitfinex-derivatives","ETHF0:USTF0",1750886107156,6.835,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750886107459,3.39563909,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750886107663,29.05663909,2437.1,2437.0,1.85496118]
["bitfinex-derivatives","ETHF0:USTF0",1750886107960,3.39563909,2437.1,2437.0,2.53756118]
["bitfinex-derivatives","ETHF0:USTF0",1750886108161,29.05663909,2437.1,2437.0,2.53756118]
["bitfinex-derivatives","ETHF0:USTF0",1750886108558,3.62336746,2438.0,2437.2,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1750886108749,3.39563909,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750886109953,2.7512,2438.2,2437.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750886109954,3.2078,2438.6,2437.5,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1750886110259,0.81982,2438.3,2438.0,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750886110565,25.656,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886110857,26.47582,2438.2,2438.0,44.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750886111062,6.835,2438.1,2438.0,44.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750886111661,10.23063909,2438.1,2438.0,44.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750886111859,25.655,2438.1,2438.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886112161,25.655,2438.1,2438.0,44.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750886112762,25.655,2438.1,2438.0,46.89669]
["bitfinex-derivatives","ETHF0:USTF0",1750886113361,3.39563909,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886113661,29.04263909,2438.2,2438.1,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750886114355,3.39563909,2438.2,2438.1,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750886114554,29.04163909,2438.2,2438.1,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750886115464,4.29972088,2438.6,2438.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750886115658,3.39563909,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886116971,4.21539909,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886117168,3.39563909,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886118376,29.03063909,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886119371,29.02963909,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886120176,3.39563909,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886120872,29.84737909,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750886121274,0.81976,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750886122577,29.84738909,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750886123776,29.02763909,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750886125072,3.39563909,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750886125274,29.01663909,2438.5,2438.4,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750886125880,25.621,2438.5,2438.4,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750886126189,1.2304552,2438.7,2438.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750886126190,3.39563909,2438.7,2438.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750886126375,25.621,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750886127980,7.5251,2438.8,2438.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1750886128181,6.831,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886128481,32.446,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886129676,33.26562,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886130282,32.446,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886130479,33.26562,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886130877,32.446,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886131680,32.443,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886131983,32.44,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750886132890,8.1641,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886133094,37.16673909,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886133985,37.98625909,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886134387,37.16473909,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886134580,37.98425909,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886134780,5.57525909,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886134992,2.35473288,2439.7,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886134993,3.39563909,2439.9,2439.3,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1750886135284,0.6721,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886135589,0.81929,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886135792,29.81692909,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886135983,28.99763909,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886136185,29.72623909,2439.8,2439.7,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750886137487,0.7286,2439.8,2439.7,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750886137787,29.72423909,2439.8,2439.7,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750886138883,30.54352909,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886139992,30.54352909,2439.8,2439.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750886139993,38.11987818,2439.8,2438.5,3.24393291]
["bitfinex-derivatives","ETHF0:USTF0",1750886140287,0.81949,2439.2,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886140483,25.591,2439.1,2438.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886140986,25.591,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886141291,25.591,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750886141989,6.60343909,2439.0,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886142188,4.21532909,2438.6,2438.5,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1750886142390,3.39563909,2438.6,2438.5,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1750886142591,3.39563909,2438.6,2438.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750886142780,0.81972,2438.5,2438.4,10.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750886142988,4.21533909,2438.6,2438.4,10.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750886143283,0.81972,2438.5,2438.4,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750886143789,0.81972,2438.5,2438.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750886143994,0.81976,2438.4,2438.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750886144191,3.39563909,2438.4,2438.3,48.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750886144393,4.21539909,2438.4,2438.3,48.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750886144986,3.39563909,2438.4,2438.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750886145292,3.39563909,2438.4,2438.3,8.31639]
["bitfinex-derivatives","ETHF0:USTF0",1750886145993,3.39563909,2438.4,2438.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750886146183,3.39563909,2438.4,2438.3,8.31639]
["bitfinex-derivatives","ETHF0:USTF0",1750886150989,3.39563909,2438.4,2438.3,7.62179]
["bitfinex-derivatives","ETHF0:USTF0",1750886155292,3.39563909,2438.4,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750886155492,4.21547909,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886155696,3.39563909,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886156099,4.21549909,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750886156398,0.81989,2438.0,2437.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750886156592,4.07763909,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750886156797,4.89749909,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750886158292,6.60343909,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886158500,3.2078,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886158700,4.0276,2438.3,2438.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750886159003,0.81984,2438.2,2438.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750886159200,7.42324909,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886159401,0.81983,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750886160496,6.60343909,2438.3,2437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886160696,0.81989,2438.0,2437.9,7.60292]
["bitfinex-derivatives","ETHF0:USTF0",1750886161899,0.81989,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750886162206,0.81989,2438.0,2437.9,7.60292]
["bitfinex-derivatives","ETHF0:USTF0",1750886162401,0.81989,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750886162596,0.81989,2438.0,2437.9,7.60292]
["bitfinex-derivatives","ETHF0:USTF0",1750886163295,4.12283909,2438.1,2437.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750886163498,0.82001,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750886163796,0.82001,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750886164103,0.82001,2437.7,2437.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750886164104,0.82003,2437.6,2437.5,7.60304]
["bitfinex-derivatives","ETHF0:USTF0",1750886165004,0.82003,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886165005,2.05016,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886165208,3.39563909,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886165404,3.39563909,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750886165901,4.21576909,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750886166104,3.39563909,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750886166508,4.10593909,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750886170205,3.39563909,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750886170509,3.39563909,2437.3,2437.2,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750886171913,4.21576909,2437.3,2437.2,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750886172104,3.39563909,2437.3,2437.2,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750886172806,4.21576909,2437.3,2437.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750886173312,4.21576909,2437.3,2437.2,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750886173612,0.82016,2437.2,2437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886174017,0.82016,2437.2,2437.1,41.62019]
["bitfinex-derivatives","ETHF0:USTF0",1750886174607,0.82019,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886174814,4.92542909,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886175012,4.92542909,2437.1,2437.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750886175216,3.39563909,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750886176715,4.21576909,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750886177310,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886177617,3.39563909,2437.3,2436.9,48.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750886177618,0.82022,2437.1,2436.9,48.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750886177817,0.82023,2437.0,2436.9,48.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750886178014,0.82023,2437.0,2436.9,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750886178216,4.94345909,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750886178620,4.94345909,2437.1,2436.6,5.25869]
["bitfinex-derivatives","ETHF0:USTF0",1750886178621,6.17375909,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886178922,3.39563909,2436.7,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750886179220,4.21596909,2436.7,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750886179417,3.39563909,2436.7,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750886179919,4.21596909,2436.7,2436.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750886180110,3.39563909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886180306,3.39563909,2436.7,2436.5,1.54638]
["bitfinex-derivatives","ETHF0:USTF0",1750886180511,4.10703909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886181011,0.82036,2436.6,2436.5,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1750886181418,4.92738909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886181821,0.82036,2436.6,2436.5,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1750886182117,4.92738909,2436.7,2436.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750886182320,4.92738909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886182718,4.10703909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886183614,4.10703909,2436.7,2436.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750886183818,4.10703909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886185016,4.92736909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886185919,4.10703909,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750886186311,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750886186518,3.2078,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886187224,3.2078,2437.2,2437.1,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1750886188120,3.2078,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750886189523,6.60343909,2438.4,2437.6,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1750886189716,6.60343909,2438.4,2438.0,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750886189717,3.39563909,2438.2,2438.0,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750886189917,4.21547909,2438.2,2438.0,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750886190318,4.21547909,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886190523,5.15779634,2438.2,2438.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750886190820,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886191722,0.81986,2438.1,2438.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750886191925,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886192421,4.21548909,2438.2,2438.0,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750886193930,0.81986,2438.1,2438.0,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750886194129,0.81986,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886194430,0.81991,2438.0,2437.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1750886194727,4.21554909,2438.0,2437.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1750886195124,4.21554909,2438.0,2437.8,48.38695]
["bitfinex-derivatives","ETHF0:USTF0",1750886195427,3.39563909,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886195629,4.21552909,2438.0,2437.8,48.38694]
["bitfinex-derivatives","ETHF0:USTF0",1750886196022,4.21552909,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886197524,4.21552909,2438.0,2437.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1750886197725,3.39563909,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886199124,0.7057,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886199326,7.42321909,2438.4,2437.9,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1750886199526,7.42321909,2438.4,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886199726,7.42321909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886199927,8.36431565,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886200440,7.54453565,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886200727,3.39563909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886200930,4.21539909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886201136,3.39563909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886201628,4.21539909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886201933,3.39563909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886202131,4.21539909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886202337,4.21542909,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886202729,4.21542909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886204635,3.39563909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886205040,4.21539909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886205331,3.39563909,2438.4,2438.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750886205536,0.8198,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750886206036,0.81982,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886212425,4.91320909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886212629,0.8198,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750886212830,4.91321909,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886213145,5.85315005,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750886213440,0.8198,2438.3,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750886213739,0.81979,2438.3,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750886214640,1.76097601,2438.3,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750886216340,0.81982,2438.2,2438.1,2.93343]
["bitfinex-derivatives","ETHF0:USTF0",1750886216540,0.94118601,2438.2,2438.1,2.93343]
["bitfinex-derivatives","ETHF0:USTF0",1750886216838,4.3368251,2438.2,2438.1,2.93343]
["bitfinex-derivatives","ETHF0:USTF0",1750886218836,4.3368251,2438.2,2438.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750886218837,5.1566451,2438.2,2438.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750886219142,5.1566451,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886219143,5.1566751,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886219342,0.81986,2438.1,2438.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750886219646,1.76104601,2438.1,2438.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750886219836,0.94118601,2438.1,2438.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750886220538,1.76104601,2438.1,2438.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750886220738,0.94118601,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886220935,3.39563909,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750886221253,4.3368251,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750886222136,5.1567551,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750886222738,4.3368251,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750886223543,5.1567551,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750886223744,4.3368251,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750886224733,4.3368251,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886224734,0.81996,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886225044,1.76114601,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886225645,1.76114601,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886226547,1.76114601,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886227546,0.81996,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886227746,1.7646927,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886227944,1.7646927,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886228148,1.7646927,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886228849,0.9447327,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886231552,4.05843909,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886231750,5.82282499,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886231950,5.00293499,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886232451,5.82282499,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750886233748,0.81993,2437.9,2437.8,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750886233944,1.7644259,2437.9,2437.8,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750886234454,0.9444959,2437.9,2437.8,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750886234746,0.9444959,2437.9,2437.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750886234747,0.81996,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886235048,5.16009499,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886235448,5.16009499,2437.8,2437.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750886237046,5.16009499,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886237248,5.16009499,2437.8,2437.7,2.80785363]
["bitfinex-derivatives","ETHF0:USTF0",1750886237549,6.61289499,2437.8,2437.7,2.80785363]
["bitfinex-derivatives","ETHF0:USTF0",1750886239950,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886240145,5.16019499,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886243557,2.05024,2437.4,2436.7,2.43801015]
["bitfinex-derivatives","ETHF0:USTF0",1750886243750,3.39563909,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886243955,4.34013499,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886244650,3.39563909,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886245057,4.33893912,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886245556,3.39563909,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886252055,2.3716,2437.5,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750886252256,4.21543909,2438.3,2437.7,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750886252461,3.39563909,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750886252662,4.33861811,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750886255759,0.94297902,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750886255957,0.94297902,2438.1,2438.0,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1750886257461,0.94297902,2438.1,2438.0,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750886257664,0.94297902,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750886257860,0.94297902,2438.1,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886258062,3.39563909,2438.0,2437.9,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750886260756,3.39563909,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750886261055,4.33689539,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750886263063,4.33689539,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750886263258,4.85333909,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886263456,5.79441672,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750886264064,5.79441672,2438.2,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886264262,3.39563909,2438.0,2437.9,41.61991]
["bitfinex-derivatives","ETHF0:USTF0",1750886264567,3.39563909,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750886264762,4.33608059,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750886266370,11.05808059,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750886266859,3.2078,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750886267061,4.14819416,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750886267569,3.2078,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750886267868,9.9298,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750886268166,4.14778297,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750886268363,4.14778297,2439.2,2438.7,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1750886268364,4.08423909,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750886268567,5.02320653,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750886269462,10.6513,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750886269463,13.32543909,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750886269666,14.26358749,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750886270068,9.9298,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750886270270,9.9298,2439.8,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750886270271,7.29203909,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886270461,6.60343909,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886271761,6.60343909,2440.1,2439.5,45.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750886271960,3.39563909,2439.7,2439.5,45.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750886272165,3.39563909,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750886272667,3.2078,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886273362,6.60343909,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750886273763,6.60343909,2440.5,2440.1,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1750886273764,3.39563909,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886274466,3.2078,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750886275765,6.72,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750886276069,3.2078,2441.4,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750886276270,9.9278,2441.8,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750886276466,35.3738,2441.8,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750886276769,3.2078,2441.8,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886276964,3.2078,2441.8,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750886277163,3.2078,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886277674,6.39537483,2442.0,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886277974,6.39537483,2442.0,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886278173,6.39537483,2442.0,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750886278873,3.2078,2442.1,2441.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750886279081,3.2078,2442.1,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886279473,6.39537483,2442.0,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886279680,7.21404483,2441.7,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886279874,0.81869,2441.6,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886280080,2.24699,2441.6,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886280785,2.24699,2441.6,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750886280981,3.2078,2441.5,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750886281184,3.2078,2441.5,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886281885,6.39537483,2441.4,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886282079,7.21412483,2441.4,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886282280,6.39537483,2441.4,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886282781,6.39537483,2441.4,2440.7,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750886282782,7.21414483,2441.4,2440.7,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750886282985,7.21414483,2441.4,2440.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750886283285,7.21414483,2441.4,2441.0,41.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750886283782,6.39537483,2441.4,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886283987,2.2521,2441.3,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886284289,0.81884,2441.2,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886284492,0.81885,2441.1,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886285283,1.4333,2441.3,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886285578,0.81885,2441.1,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886286383,3.2078,2441.5,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886286693,0.81877,2441.4,2441.0,41.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750886287191,5.47604,2441.5,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750886287684,6.39537483,2441.4,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886287886,6.39537483,2441.4,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750886288094,3.2078,2441.5,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750886288392,3.2078,2441.5,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886288597,3.2078,2441.5,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750886288980,3.2078,2441.5,2441.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750886289184,4.02654,2441.5,2441.1,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750886289387,3.2078,2441.5,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750886289584,4.02653,2441.5,2441.1,2.21504]
["bitfinex-derivatives","ETHF0:USTF0",1750886289787,3.2078,2441.5,2441.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750886289993,4.02654,2441.5,2441.1,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750886290194,3.2078,2441.5,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750886290891,0.81877,2441.4,2441.0,41.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750886291094,0.81883,2441.2,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886291488,0.81885,2441.1,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886291693,3.2078,2441.2,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750886291894,0.81886,2441.1,2440.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1750886292091,0.81886,2441.1,2440.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750886292289,0.81886,2441.1,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886292683,3.2078,2441.2,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886292890,0.81889,2441.0,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886293379,6.39537483,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886293593,6.39537483,2441.1,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750886293594,3.2078,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750886293790,3.2078,2440.8,2440.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750886293990,3.2078,2440.8,2440.5,41.61904]
["bitfinex-derivatives","ETHF0:USTF0",1750886294589,0.81894,2440.9,2440.5,41.61904]
["bitfinex-derivatives","ETHF0:USTF0",1750886294995,0.81894,2440.9,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886295296,9.60317483,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886295497,0.81879,2441.3,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750886295700,10.42194483,2441.4,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750886296294,10.42192483,2441.4,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750886296685,9.60317483,2441.4,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750886296893,0.8188,2441.3,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886297503,10.42195483,2441.4,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886297701,9.60317483,2441.4,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750886297992,0.81883,2441.2,2441.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750886298193,9.60317483,2441.4,2440.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750886298194,0.81886,2441.1,2440.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750886298405,4.14381493,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886298699,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886298899,10.72681,2440.7,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750886299095,10.72681,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886299096,3.2078,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886299303,3.2078,2440.7,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750886299502,3.2078,2440.7,2440.5,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1750886300403,3.2078,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886300696,4.14541589,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886301703,0.93761589,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886302103,0.93761589,2440.7,2440.6,1.54592]
["bitfinex-derivatives","ETHF0:USTF0",1750886302904,0.93761589,2440.7,2440.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750886303302,0.93761589,2440.7,2440.6,1.54592]
["bitfinex-derivatives","ETHF0:USTF0",1750886303506,0.93761589,2440.7,2440.6,2.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750886305600,9.9088,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750886305601,3.2078,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750886305805,4.14746722,2441.0,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750886306005,0.93966722,2440.9,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750886308506,0.93966722,2440.9,2440.6,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750886308706,0.93966722,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750886312200,26.23083,2441.2,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750886312397,0.94038763,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750886319413,0.94038763,2441.1,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750886319614,4.20236934,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886319817,0.94043809,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886320019,2.04726,2441.0,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886320316,6.59132934,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750886320614,0.94043809,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750886320812,0.94043809,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750886321008,0.94043809,2440.6,2440.4,2.25999]
["bitfinex-derivatives","ETHF0:USTF0",1750886321215,0.94041524,2440.5,2440.3,44.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750886321514,0.81922,2440.1,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750886321706,3.38352934,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886322013,4.32424114,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886322216,0.9407118,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886323110,8.16342258,2440.1,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886323320,0.94023075,2440.0,2439.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750886323512,0.81927,2440.0,2439.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750886323815,0.6668,2439.9,2439.7,41.61933]
["bitfinex-derivatives","ETHF0:USTF0",1750886324012,0.6668,2439.9,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886324206,0.6668,2439.9,2439.7,41.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750886325110,0.6668,2439.9,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886325316,0.8193,2439.8,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886325717,1.3717,2439.8,2439.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750886325909,1.3717,2439.8,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750886326109,1.3717,2439.8,2439.6,41.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750886326706,1.3717,2439.8,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750886326914,1.3717,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750886327318,1.3717,2439.8,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750886327717,1.3717,2439.8,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886327906,1.3717,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750886328417,3.8746,2439.9,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750886329217,3.8746,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750886329621,3.8746,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886329920,3.8746,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750886330515,3.8746,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886330919,5.2218,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886331927,5.2218,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750886332218,3.2078,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750886333421,3.2078,2440.2,2439.8,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1750886333616,3.2078,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750886334620,3.2078,2440.2,2439.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750886334924,4.02698,2440.2,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886335424,3.2078,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750886336619,3.2078,2440.2,2439.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750886336925,0.81923,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886337317,4.6473,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886337817,3.2078,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886338317,3.2078,2440.2,2439.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750886338524,3.2078,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886338726,4.027,2440.2,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886338926,3.2078,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886339130,4.02699,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886339427,5.40979,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886339622,4.5906,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886340527,5.4098,2440.2,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886340730,4.5906,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886342018,5.40979,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886342226,4.5906,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886342919,5.4098,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886343124,4.5906,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886343426,4.5906,2440.2,2439.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750886343620,4.5906,2440.2,2439.7,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1750886343823,4.5906,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886344027,5.4098,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886344229,8.79636348,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886344527,0.81923,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750886344722,8.79636348,2440.2,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886345929,8.79636348,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886346230,9.73581998,2440.2,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886346528,0.93988797,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750886350827,1.75910797,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750886351133,4.32645145,2440.0,2439.7,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750886351332,3.38656348,2439.8,2439.7,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750886351632,4.32645145,2439.8,2439.7,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750886351830,4.32645145,2439.8,2439.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750886352025,4.32645145,2439.8,2439.7,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1750886352230,5.14576145,2439.8,2439.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750886352632,4.32645145,2439.8,2439.7,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1750886353033,4.32645145,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750886353236,5.14578145,2439.8,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750886353429,0.93988797,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750886354636,1.75924797,2439.7,2439.5,41.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750886354836,0.93988797,2439.6,2439.5,41.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750886355839,4.20588348,2439.8,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750886356139,0.94311519,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750886356640,1.76246519,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750886357138,0.94311519,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750886368844,3.2078,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886369049,4.15129624,2440.2,2440.1,0.41961406]
["bitfinex-derivatives","ETHF0:USTF0",1750886369441,3.2078,2440.2,2440.1,0.41961406]
["bitfinex-derivatives","ETHF0:USTF0",1750886370149,3.2078,2440.2,2440.1,1.86091406]
["bitfinex-derivatives","ETHF0:USTF0",1750886371149,4.02698,2440.2,2440.1,1.86091406]
["bitfinex-derivatives","ETHF0:USTF0",1750886371548,3.2078,2440.2,2440.1,1.86091406]
["bitfinex-derivatives","ETHF0:USTF0",1750886372050,4.02698,2440.2,2440.1,1.86091406]
["bitfinex-derivatives","ETHF0:USTF0",1750886373450,4.02698,2440.2,2440.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750886373953,4.02698,2440.2,2440.1,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1750886374150,3.2078,2440.2,2440.1,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1750886374352,0.81913,2440.4,2440.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750886374751,13.69151827,2440.5,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750886374946,39.06551827,2440.5,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750886375147,9.8928,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750886375344,0.81911,2440.4,2440.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750886375543,0.81911,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750886377258,4.0269,2440.5,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750886377553,4.0269,2440.5,2440.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750886379359,3.2078,2440.5,2440.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750886381360,4.02688,2440.5,2440.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750886382061,3.2078,2440.5,2440.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750886383150,26.18206,2440.6,2440.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750886383464,0.81908,2440.5,2440.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750886384052,26.18207,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750886384856,0.81908,2440.5,2440.4,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1750886385057,0.81908,2440.5,2440.4,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750886386559,0.81908,2440.5,2440.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750886387157,0.81908,2440.5,2440.4,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750886388164,10.05656348,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750886388165,32.028,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750886388458,28.5648,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750886389058,3.2078,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750886389363,28.5638,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886389751,29.38269,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886389954,0.81892,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750886390153,0.81894,2440.9,2440.8,42.32307]
["bitfinex-derivatives","ETHF0:USTF0",1750886390356,0.81892,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750886390563,0.81892,2441.0,2440.8,42.32305]
["bitfinex-derivatives","ETHF0:USTF0",1750886390766,0.81894,2440.9,2440.8,42.32305]
["bitfinex-derivatives","ETHF0:USTF0",1750886391261,0.81893,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750886391562,0.81893,2441.0,2440.8,42.32305]
["bitfinex-derivatives","ETHF0:USTF0",1750886392164,0.81893,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750886392350,6.59436348,2441.1,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750886392351,7.41325348,2441.1,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750886393065,7.41325348,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750886393066,4.02668,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750886393866,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886395065,4.02668,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886395456,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886395657,4.02668,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750886395862,4.02668,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886396766,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886398264,4.02667,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886399669,4.02667,2441.1,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750886400266,0.81891,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750886401268,4.02669,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886401670,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886402173,6.59436348,2441.1,2440.8,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750886402470,4.20550348,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886402872,3.38656348,2440.9,2440.8,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750886403060,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886403370,26.16185,2441.2,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886404671,26.16185,2441.2,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750886404867,26.16185,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886405070,3.2078,2441.7,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750886406168,6.59436348,2441.7,2441.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750886406367,0.7099,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750886406587,4.6055,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886406864,29.2497,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886407473,29.2497,2442.0,2441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750886407474,29.2487,2442.0,2441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750886407771,3.9177,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886407973,29.2487,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886408167,30.06728,2442.0,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750886408574,4.73628,2442.0,2441.7,1.50995]
["bitfinex-derivatives","ETHF0:USTF0",1750886408776,30.06628,2442.0,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886410274,29.2477,2442.0,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886410464,29.2477,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886410668,30.06627,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886411674,30.06627,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886411675,29.2477,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886411974,30.06629,2442.0,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750886412376,30.06629,2442.0,2441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750886412377,3.9177,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886412574,29.2417,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886412874,30.06028,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886413068,30.06028,2442.0,2441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750886413269,30.06028,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886414576,29.2417,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886415372,30.06027,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886415781,6.649,2442.2,2442.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750886415978,3.9168,2442.3,2441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750886415979,4.73527,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750886416179,30.05327,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750886416879,29.2348,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750886417372,1.52747,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750886417570,26.84547,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750886418376,0.7105,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750886418584,26.0245,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750886419176,0.31486766,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886419373,0.81831,2442.8,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750886419575,4.90314348,2442.9,2442.7,41.61832]
["bitfinex-derivatives","ETHF0:USTF0",1750886419775,4.90313348,2442.9,2442.7,41.61831]
["bitfinex-derivatives","ETHF0:USTF0",1750886420074,20.98637348,2442.9,2442.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750886420275,4.6068,2442.8,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750886420481,25.31,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750886420883,25.31,2442.7,2442.3,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1750886421078,25.31,2442.7,2442.3,4.13103]
["bitfinex-derivatives","ETHF0:USTF0",1750886421280,25.31,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750886421477,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750886422579,4.02601,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750886422980,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750886424085,3.2078,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750886424284,4.02601,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750886424888,3.2078,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750886425083,3.2078,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750886425289,3.2078,2443.1,2442.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750886425290,6.646,2443.0,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886425496,3.2078,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750886425787,28.5108,2442.4,2441.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750886426091,0.81853,2442.2,2441.9,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1750886426392,3.38656348,2442.3,2441.9,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1750886426393,5.58965348,2442.3,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750886426584,0.81852,2442.2,2442.0,41.61856]
["bitfinex-derivatives","ETHF0:USTF0",1750886426782,5.58965348,2442.3,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750886427082,5.58965348,2442.3,2442.0,41.61855]
["bitfinex-derivatives","ETHF0:USTF0",1750886427288,4.77116348,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750886427789,5.58963348,2442.3,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750886428180,0.81851,2442.2,2442.0,41.61855]
["bitfinex-derivatives","ETHF0:USTF0",1750886428383,0.81852,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886428591,0.8185,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886428784,0.81854,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886429487,28.68656348,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886429688,29.50510348,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886430285,29.50510348,2442.1,2441.8,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1750886430489,29.50511348,2442.1,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750886430683,29.50511348,2442.1,2441.9,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750886431291,29.50511348,2442.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886431292,29.50512348,2442.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886431592,28.68656348,2442.1,2441.9,41.61858]
["bitfinex-derivatives","ETHF0:USTF0",1750886431786,29.50511348,2442.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886431992,0.81857,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886432593,2.26707,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886433086,0.81871,2441.6,2441.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750886433287,0.8187,2441.7,2441.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750886433592,0.8187,2441.7,2441.4,42.98694]
["bitfinex-derivatives","ETHF0:USTF0",1750886433894,0.81871,2441.6,2441.4,42.98694]
["bitfinex-derivatives","ETHF0:USTF0",1750886434192,0.81869,2441.7,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750886434396,0.81872,2441.6,2441.4,42.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750886434785,0.81873,2441.6,2441.4,42.98695]
["bitfinex-derivatives","ETHF0:USTF0",1750886434989,0.81874,2441.5,2441.4,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750886435184,25.298,2441.5,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750886435493,25.298,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750886435686,26.11676,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750886435888,25.298,2441.5,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750886437094,26.11674,2441.5,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750886437696,25.298,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750886438899,0.81869,2441.7,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886439102,25.297,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750886439504,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750886441100,0.81863,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886441901,26.11559,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750886442201,25.297,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886442702,0.81861,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886443200,25.297,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750886443400,0.81863,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886444102,0.81863,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886444400,0.81863,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886444693,26.1146,2442.0,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886444900,25.296,2442.0,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886445995,0.81861,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750886446401,0.81861,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886446803,0.81864,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886447101,0.81863,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886447800,0.81861,2441.9,2441.5,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750886448099,0.81861,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886449000,0.81864,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886449199,25.294,2442.0,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886449404,0.81863,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750886449905,0.87515953,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750886450107,1.56455953,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750886450696,1.56455953,2441.8,2441.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750886450697,0.81871,2441.6,2441.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750886450900,3.38656348,2441.6,2441.5,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750886451201,28.73507301,2441.6,2441.5,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750886451390,28.73507301,2441.6,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886451594,29.55380301,2441.6,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750886451906,29.55380301,2441.6,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886451907,29.55380301,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750886452502,29.55380301,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750886452804,0.81874,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750886453107,0.05650953,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750886454698,0.87524953,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750886454900,0.87524953,2441.5,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750886455104,0.05650953,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750886456511,2.04718,2441.2,2440.3,1.6211535]
["bitfinex-derivatives","ETHF0:USTF0",1750886456802,6.59436348,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886457008,0.81919,2440.2,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886457200,3.38656348,2440.2,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886457403,4.20576348,2440.2,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750886457601,3.38656348,2440.2,2439.8,41.61929]
["bitfinex-derivatives","ETHF0:USTF0",1750886457804,4.02702,2440.1,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886457998,3.2078,2440.1,2439.8,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750886458401,35.31156348,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886458606,35.31156348,2440.0,2439.0,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1750886458607,3.2078,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886458913,3.2078,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886459215,3.2078,2439.5,2439.4,41.61945]
["bitfinex-derivatives","ETHF0:USTF0",1750886459405,7.41378348,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886459605,6.59436348,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886459806,7.41378348,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886460006,4.6744,2439.5,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750886460503,4.6744,2439.5,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750886461311,4.6744,2439.5,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750886462015,9.8438,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886462211,3.2078,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886462412,28.5018,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886463412,25.294,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886463616,28.5018,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886466416,4.02722,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886466615,29.32922,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886467115,28.5098,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886467508,29.32922,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886467817,28.5098,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886468013,29.32922,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886468217,28.5098,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886468715,28.5098,2439.5,2438.9,9.37777]
["bitfinex-derivatives","ETHF0:USTF0",1750886468716,29.32922,2439.5,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750886469117,28.5098,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886469308,29.32922,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886469510,28.5098,2439.5,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750886469812,0.81945,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886470009,2.26115,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886470208,1.4417,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886471417,29.32924,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886472506,4.02724,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886472706,28.5128,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886472914,33.5128,2439.5,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750886473120,3.2078,2439.1,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886473418,3.2078,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886473619,4.02735,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886474121,3.26430953,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886474310,0.05650953,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750886479516,3.2078,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750886479714,8.45475292,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886479715,37.8734,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886480326,0.81919,2440.2,2439.7,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1750886480617,0.81919,2440.2,2439.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750886481019,41.25943389,2440.3,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886481216,0.81918,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886481520,0.81921,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886482219,0.8192,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886482423,0.8192,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886483821,0.8192,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886484020,26.1222,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886484220,0.05650953,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886485420,1.02102513,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886487422,1.02102513,2440.1,2439.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750886487724,0.9645156,2440.0,2439.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750886487920,0.9645156,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886488124,0.05650953,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886488326,29.8902,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886488526,27.64778836,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886489021,28.46693836,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886490225,27.64778836,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886490826,28.46693836,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886491126,27.64778836,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886491326,28.46693836,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886496224,28.52344789,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886496533,27.70429789,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886497830,28.52344789,2440.3,2440.2,0.76267047]
["bitfinex-derivatives","ETHF0:USTF0",1750886498632,0.81918,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750886498831,1.78322244,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886499030,25.294,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886499232,26.11321,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886499537,26.16971953,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886499730,27.13381365,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886500436,26.31460365,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886500936,26.16971953,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886501235,28.53399224,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886501535,34.93737622,2440.1,2439.9,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1750886501735,0.9643055,2440.0,2439.9,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1750886501936,2.3644055,2440.0,2439.9,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1750886502639,3.24016503,2440.0,2439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886503831,2.42091503,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886504248,5.80829506,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886509547,26.30881503,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886514050,1.02081503,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886514256,26.30581503,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886514948,26.36232456,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886522660,26.36232456,2440.0,2439.9,42.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750886523358,26.36232456,2440.0,2439.9,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750886525163,3.2078,2440.8,2440.0,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1750886525359,3.9327,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750886525658,3.2078,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750886525861,28.4838,2441.1,2441.0,0.41948893]
["bitfinex-derivatives","ETHF0:USTF0",1750886526363,3.2078,2441.1,2441.0,0.41948893]
["bitfinex-derivatives","ETHF0:USTF0",1750886526664,29.30268,2441.1,2441.0,0.41948893]
["bitfinex-derivatives","ETHF0:USTF0",1750886526860,28.4838,2441.1,2441.0,0.41948893]
["bitfinex-derivatives","ETHF0:USTF0",1750886527859,3.2078,2441.1,2441.0,0.41948893]
["bitfinex-derivatives","ETHF0:USTF0",1750886528060,1.54376,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886528261,26.81876,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750886528459,25.9999,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886528764,26.81874,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886528970,25.9999,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886529158,26.81876,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750886529354,25.9999,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886529559,26.81874,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750886530362,0.7249,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750886530570,9.8208,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750886530872,35.0908,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750886534069,0.81881,2441.3,2441.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750886534270,4.20619003,2441.3,2441.1,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1750886534462,25.266,2441.2,2441.1,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1750886537573,25.266,2441.2,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886537774,27.43524,2441.2,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886538073,26.6164,2441.2,2441.1,41.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750886539174,27.43524,2441.2,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886540371,27.43524,2441.2,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750886540677,4.10358003,2441.1,2440.5,35.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750886540863,4.20634003,2440.9,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750886541270,0.81898,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750886541476,25.257,2440.8,2440.6,41.61902]
["bitfinex-derivatives","ETHF0:USTF0",1750886541975,4.20639003,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886542169,0.81908,2440.5,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750886542370,4.08938003,2440.7,2440.2,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750886542371,26.07507,2440.6,2440.2,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750886542770,26.07507,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750886542971,26.07507,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750886543165,25.256,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750886543367,25.256,2440.6,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886543570,25.256,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750886544373,0.81909,2440.5,2440.3,41.61912]
["bitfinex-derivatives","ETHF0:USTF0",1750886544876,25.255,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886545175,25.254,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750886549775,0.81911,2440.4,2440.3,41.61913]
["bitfinex-derivatives","ETHF0:USTF0",1750886550075,0.81911,2440.4,2439.9,32.19173453]
["bitfinex-derivatives","ETHF0:USTF0",1750886550076,11.86759,2440.4,2439.7,5.64931029]
["bitfinex-derivatives","ETHF0:USTF0",1750886550277,6.40448999,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886550472,32.47563999,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886551080,31.65648999,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886552073,32.47563999,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886553581,0.81918,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750886553784,3.84038996,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750886554282,0.81924,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886554477,29.96418003,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886556685,4.71218003,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886556880,29.96518003,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886557081,4.71218003,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886557281,29.96318003,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886562394,26.5758,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886562586,25.251,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886563991,0.691,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886564188,32.54,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886564583,33.35918,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886565490,34.31879849,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886565890,1.77879849,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886566093,31.848,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886566586,3.2078,2440.7,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750886566793,26.20669663,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750886567289,27.02574663,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750886567496,27.02574663,2440.6,2440.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1750886567497,0.81908,2440.5,2440.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1750886568493,1.7794005,2440.5,2440.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1750886569886,0.9603205,2440.5,2440.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750886570091,0.81916,2440.3,2440.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750886570295,27.0244805,2440.3,2440.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750886570483,26.78336,2440.3,2440.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750886570685,25.9642,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750886570888,0.8192,2440.2,2440.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750886571088,0.8192,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750886571293,1.78038256,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750886571485,5.16776259,2440.2,2439.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750886571685,3.38738003,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886571885,5.16808359,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886572085,4.20658003,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886572386,5.16766878,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886572588,4.20658003,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750886572786,4.20658003,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886573091,4.34861343,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750886573293,5.16779343,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886573488,0.9612334,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750886573892,26.78336,2440.3,2439.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750886574094,1.78050524,2440.2,2439.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750886574291,0.96132555,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886576087,1.78053555,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886578099,0.81925,2440.0,2439.9,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1750886578300,26.05725,2440.0,2439.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750886578501,27.01959085,2440.0,2439.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750886579593,30.40697088,2440.0,2439.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750886579792,0.81931,2439.8,2439.7,42.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750886579999,0.96277757,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886580199,0.96276615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886584603,1.78204615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886584798,1.64816615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886585308,2.46744615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886585604,1.64816615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886586195,26.88216615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886588295,26.19676615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886589498,0.96276615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886589702,26.19476615,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750886590101,26.19476615,2439.9,2439.8,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1750886590505,6.589,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886590809,32.78251862,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750886591611,32.78251862,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886591813,4.34989865,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750886593013,4.34989865,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886593316,27.63291862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886593715,29.87229862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886594212,29.05301862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886594711,29.87229862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886594912,29.05301862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886595104,26.92241862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886595914,26.19251862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886596108,26.19251862,2439.9,2439.8,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1750886596510,26.19251862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886596708,27.01179862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886597002,26.19251862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886598112,27.01179862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886598413,26.19251862,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750886602412,0.81931,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886602616,0.81941,2439.5,2439.4,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750886602816,4.20678003,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750886603117,30.40113318,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750886603317,31.86623318,2439.6,2439.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750886604019,31.86623318,2439.6,2439.4,44.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750886604219,3.25386315,2439.5,2439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886604422,0.96935315,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750886604917,0.81945,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750886605115,27.74620315,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750886605515,27.74620315,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750886606014,27.74620315,2439.4,2439.2,41.61949]
["bitfinex-derivatives","ETHF0:USTF0",1750886606320,26.77685,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750886606514,27.74542668,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750886606715,0.81948,2439.3,2439.2,41.61949]
["bitfinex-derivatives","ETHF0:USTF0",1750886606921,26.77687,2439.4,2439.2,41.61949]
["bitfinex-derivatives","ETHF0:USTF0",1750886607616,3.38738003,2439.3,2438.8,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1750886607816,6.59518003,2438.9,2437.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750886608014,3.2078,2438.0,2437.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750886608314,3.2078,2438.0,2437.8,41.61998]
["bitfinex-derivatives","ETHF0:USTF0",1750886608511,4.02772,2438.0,2437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886608714,6.59518003,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886608910,4.02787,2437.6,2437.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1750886609109,29.53286,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750886609321,28.7128,2437.6,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886609716,28.7128,2437.6,2437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886609916,28.7128,2437.6,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886610113,30.1532,2437.6,2437.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750886610319,3.2078,2437.3,2437.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750886610622,28.7188,2437.3,2437.2,41.62019]
["bitfinex-derivatives","ETHF0:USTF0",1750886610812,28.7188,2437.3,2437.2,44.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750886611211,3.2078,2437.3,2437.2,44.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750886611516,3.2078,2437.3,2437.2,46.19149]
["bitfinex-derivatives","ETHF0:USTF0",1750886613516,7.2653,2437.7,2437.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750886613820,3.2078,2438.2,2438.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750886614022,3.38738003,2438.6,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886614023,25.51,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886614225,28.7178,2438.4,2438.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750886614418,28.7178,2438.4,2438.3,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1750886614613,6.592,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750886614816,32.099,2438.6,2438.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750886615017,3.8931,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750886615224,28.7208,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750886617918,28.7208,2438.7,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750886618123,30.1196,2438.7,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750886619824,2.04929,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886620016,0.82,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750886620328,25.51,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750886620528,26.33002,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750886620725,26.33002,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750886620929,0.8201,2437.5,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750886621232,0.82012,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750886621426,0.82012,2437.4,2437.3,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1750886621730,25.508,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750886623228,25.508,2437.4,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886623427,25.508,2437.4,2436.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750886623428,0.82019,2437.2,2436.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750886623629,25.513,2437.1,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750886623825,0.82028,2436.9,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750886624019,25.515,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750886624422,25.515,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886624628,33.6879,2436.8,2436.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750886624828,34.50823,2436.8,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750886625023,34.50823,2436.8,2436.6,41.62038]
["bitfinex-derivatives","ETHF0:USTF0",1750886625524,0.82041,2436.6,2436.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750886625729,25.524,2436.5,2436.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750886625930,25.524,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750886626130,25.524,2436.5,2436.4,41.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750886626329,25.524,2436.5,2436.4,44.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750886627131,25.524,2436.5,2436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886627322,25.524,2436.5,2436.4,44.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750886628728,25.524,2436.5,2436.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750886629436,0.82048,2436.4,2436.2,41.62052]
["bitfinex-derivatives","ETHF0:USTF0",1750886629629,4.02828,2436.4,2436.2,44.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750886629831,0.82049,2436.3,2436.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886630639,0.82049,2436.3,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886630935,2.16719,2436.3,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886631532,19.4930068,2436.3,2435.3,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750886631727,4.0284,2436.0,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886631935,0.82062,2435.9,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750886632246,25.538,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750886632443,25.538,2435.8,2435.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750886633046,10.4387168,2436.0,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886633247,33.08562,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886633547,32.265,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886633751,33.08562,2435.9,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750886633945,34.55572,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886634141,33.7351,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886634338,34.55573,2435.9,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750886634641,0.82068,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750886634839,1.4701,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750886635044,1.4701,2435.7,2435.6,41.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750886635250,5.49859,2435.7,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886635741,5.49859,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886635946,36.9529,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886636341,36.9529,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750886636342,37.77359,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750886636942,37.77359,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886637149,0.82072,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750886637349,37.77361,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750886637552,37.77361,2435.7,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886637743,37.77361,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750886638343,0.82072,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750886638543,43.3632068,2435.7,2435.4,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1750886638744,0.82076,2435.5,2435.4,44.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750886639047,43.3632068,2435.7,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886639349,43.3632068,2435.7,2434.8,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1750886639350,9.6181068,2435.4,2434.8,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1750886639649,33.07682,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750886639849,33.07682,2435.3,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750886640054,32.256,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750886641252,3.2078,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886641453,35.4608,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886641647,3.2078,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886641844,35.4528,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886643251,0.7153,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750886643448,34.3913,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750886644248,6.739,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886644451,32.235,2435.5,2435.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750886644847,3.2078,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886645051,35.4348,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886646652,35.4348,2435.7,2435.6,0.42042443]
["bitfinex-derivatives","ETHF0:USTF0",1750886646955,36.25549,2435.7,2435.6,0.42042443]
["bitfinex-derivatives","ETHF0:USTF0",1750886647554,35.4208,2435.7,2435.6,0.42042443]
["bitfinex-derivatives","ETHF0:USTF0",1750886647861,36.24149,2435.7,2435.6,0.42042443]
["bitfinex-derivatives","ETHF0:USTF0",1750886648063,35.4208,2435.7,2435.6,0.42042443]
["bitfinex-derivatives","ETHF0:USTF0",1750886648262,35.4208,2435.7,2435.3,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1750886648560,36.24149,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886648960,35.4208,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886649462,0.82074,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750886649759,26.28076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750886649964,25.46,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886650261,26.28076,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886650860,25.46,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886652053,26.28076,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886652253,26.44617179,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886652454,27.26693179,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750886652959,25.46,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750886653161,25.46,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886653354,26.4478112,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750886653958,26.4478112,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750886654356,26.4478112,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886654657,27.2685712,2435.5,2435.4,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750886654863,26.4478112,2435.5,2435.4,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750886656661,26.4478112,2435.5,2435.0,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1750886656662,32.858118,2435.5,2435.0,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1750886656854,1.8086212,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886657558,2.5095212,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886658365,1.6887112,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886659462,2.5095012,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886660462,1.6887112,2435.4,2435.0,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1750886660763,26.4248112,2435.3,2435.0,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1750886660963,0.9878112,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750886661463,0.9878112,2435.2,2435.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750886662865,1.8086712,2435.2,2435.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750886663362,1.8086712,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886663770,1.8086712,2435.2,2434.7,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750886663771,0.82102,2434.7,2434.6,2.4413156]
["bitfinex-derivatives","ETHF0:USTF0",1750886664062,3.2078,2434.5,2433.3,3.40003353]
["bitfinex-derivatives","ETHF0:USTF0",1750886664268,3.2078,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886664766,3.2078,2433.8,2433.7,5.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886664964,3.2078,2433.8,2433.5,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750886665261,30.20355814,2433.7,2433.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750886665463,29.18503353,2433.7,2433.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750886665761,30.00639353,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886665964,31.02333353,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886666167,30.20197353,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886666362,30.20197353,2433.7,2432.6,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1750886666363,26.80194,2433.7,2432.6,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1750886666661,3.2078,2433.1,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750886666862,28.9878,2433.1,2433.0,41.62157]
["bitfinex-derivatives","ETHF0:USTF0",1750886667262,28.9878,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886667464,28.9968,2433.1,2433.0,41.62158]
["bitfinex-derivatives","ETHF0:USTF0",1750886667664,3.2078,2433.1,2433.0,46.62158]
["bitfinex-derivatives","ETHF0:USTF0",1750886667964,25.783,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750886668462,3.2078,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750886672359,3.2078,2433.5,2433.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750886672559,4.02924,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750886672759,4.02923,2433.5,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750886672959,3.2078,2433.5,2433.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750886673160,26.57747,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750886673356,25.756,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750886673763,25.756,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886673764,0.82151,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886673967,3.2078,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886674771,3.2078,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886675064,4.02934,2433.2,2433.0,41.62158]
["bitfinex-derivatives","ETHF0:USTF0",1750886675272,3.2078,2433.2,2432.7,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750886675573,6.71,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886675766,36.4783,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886675963,35.6568,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886676368,36.4783,2433.3,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886676569,3.2078,2433.0,2432.9,41.62163]
["bitfinex-derivatives","ETHF0:USTF0",1750886678572,3.2078,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750886678874,3.2078,2433.0,2432.9,41.62163]
["bitfinex-derivatives","ETHF0:USTF0",1750886679875,8.21633,2432.9,2431.3,3.24408356]
["bitfinex-derivatives","ETHF0:USTF0",1750886680166,8.21633,2432.9,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750886680167,9.64547216,2432.4,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750886680374,3.2078,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750886680572,3.2078,2432.0,2431.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750886680573,3.2078,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750886681070,3.2078,2432.0,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886681277,3.2078,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750886681570,3.2078,2431.4,2430.7,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750886681778,3.2078,2431.4,2429.2,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1750886681779,6.43767216,2430.7,2429.2,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1750886681964,6.43767216,2430.4,2429.6,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750886682173,3.2078,2430.5,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750886682367,4.6169,2430.5,2430.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750886682670,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886682976,3.2078,2430.5,2430.4,8.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750886683177,3.2078,2430.5,2430.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750886683366,3.2078,2430.5,2430.4,8.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750886684071,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886684366,3.2078,2430.5,2430.4,8.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750886684873,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886685172,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886685369,3.2078,2430.5,2429.9,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750886685667,3.2078,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886685876,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886686171,3.2078,2431.0,2430.4,9.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750886686473,27.0829,2431.3,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750886686674,3.2078,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750886686868,3.2078,2430.9,2430.8,8.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750886687074,3.2078,2431.3,2430.8,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1750886687365,3.2078,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750886687569,2.0501,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750886687772,2.05399,2433.1,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886687773,3.2078,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886688272,3.2078,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750886688467,3.2078,2432.2,2432.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750886688664,6.43767216,2432.5,2432.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750886688861,4.02953,2432.6,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750886689065,4.5476,2432.6,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750886689267,4.5476,2432.6,2432.1,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750886689468,4.5476,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750886689664,5.36936,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750886689865,0.82183,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886690071,4.02963,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886690573,3.2078,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886690771,4.02963,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886691073,3.2078,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886691274,4.02963,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886691572,5.36663,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886691868,5.36663,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886692073,4.5448,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886692276,5.36665,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750886692575,0.82191,2432.1,2431.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750886692769,6.43767216,2432.2,2431.5,1.11462248]
["bitfinex-derivatives","ETHF0:USTF0",1750886692973,2.15891,2432.1,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750886693167,2.15891,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750886693368,6.43767216,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750886693562,2.15901,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750886693768,2.15901,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886693769,4.02987,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750886693965,1.3403,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750886694274,2.16238,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750886694474,7.77797216,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886694663,8.60005216,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886694866,8.60005216,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750886695466,8.60005216,2431.6,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886695675,7.77797216,2431.6,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886695874,7.77797216,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750886696768,1.3403,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750886698074,2.16237,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750886698270,1.3403,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750886698774,1.3403,2431.6,2430.9,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1750886698775,7.77797216,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886698976,3.2078,2431.4,2430.8,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1750886699172,1.4699,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750886700168,1.4699,2431.3,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886700373,3.2078,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750886700568,0.6681,2431.9,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750886700766,3.2078,2432.1,2431.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750886701080,3.2078,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750886701272,3.2078,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886702572,0.82182,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750886702772,0.8218,2432.4,2432.3,0.4210147]
["bitfinex-derivatives","ETHF0:USTF0",1750886702984,3.2078,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750886703184,4.6415,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750886703488,5.46332,2432.4,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750886704374,4.6415,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750886704681,4.6415,2432.4,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750886704879,3.2078,2432.4,2432.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750886705079,7.25942216,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886705274,1.4337,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886706680,3.29023925,2432.5,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886706885,1.4337,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886707082,2.46853579,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886707583,3.29030579,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750886707783,1.4337,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886708091,2.46803704,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886708882,3.28980704,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886709286,2.46803704,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886709881,3.28980704,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886710186,2.46803704,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886711088,1.03433704,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750886711382,3.2078,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886711579,4.24293685,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886711775,3.2078,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886712180,3.9039,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886712381,4.2426013,2433.2,2432.8,9.19417]
["bitfinex-derivatives","ETHF0:USTF0",1750886712581,3.2078,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886712783,3.2078,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750886712992,4.24283306,2433.5,2433.4,0.42078536]
["bitfinex-derivatives","ETHF0:USTF0",1750886713497,4.24283306,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750886713790,4.02923,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750886713990,3.2078,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750886714183,4.24253511,2433.5,2433.4,41.62146]
["bitfinex-derivatives","ETHF0:USTF0",1750886714977,1.03473511,2433.5,2433.4,41.62146]
["bitfinex-derivatives","ETHF0:USTF0",1750886715183,1.4173,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750886715388,2.45309973,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750886715593,2.45309973,2433.7,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886715788,1.03579973,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750886716090,3.2078,2433.9,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886716284,0.82141,2433.6,2433.4,41.62145]
["bitfinex-derivatives","ETHF0:USTF0",1750886716483,2.23093,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886716684,3.26780499,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886717284,3.26783499,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750886717488,2.23096,2433.5,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750886718691,2.23096,2433.5,2433.2,44.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750886719092,1.4095,2433.5,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886719289,1.4095,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750886719290,2.23096,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750886719585,1.4095,2433.5,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886719794,1.4095,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750886719996,0.82148,2433.4,2433.2,44.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750886720499,0.8215,2433.3,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886720688,0.82148,2433.4,2433.2,44.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750886720998,0.82148,2433.4,2433.2,41.62152]
["bitfinex-derivatives","ETHF0:USTF0",1750886722500,0.8215,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886722795,2.2708,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886723501,2.2708,2433.3,2433.0,7.96058]
["bitfinex-derivatives","ETHF0:USTF0",1750886723891,0.82153,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886725292,2.27082,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886725505,2.27082,2433.3,2433.1,41.62156]
["bitfinex-derivatives","ETHF0:USTF0",1750886725790,1.4493,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886725992,2.2708,2433.3,2433.1,41.62153]
["bitfinex-derivatives","ETHF0:USTF0",1750886726495,2.2708,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886726891,2.2708,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886727793,1.4493,2433.3,2432.7,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1750886727992,0.82156,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750886728299,0.82163,2433.0,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886728500,6.43767216,2433.1,2432.7,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750886728698,0.82165,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750886728900,0.82165,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886729400,1.3514,2433.0,2432.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750886729602,1.3514,2433.0,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750886729603,0.82176,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750886729799,6.43767216,2432.8,2432.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750886729995,0.82178,2432.5,2432.3,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750886730197,0.82174,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886730400,8.49177216,2432.8,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886730700,0.82177,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886731295,0.82177,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750886731496,6.43767216,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886731699,0.82185,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750886732202,1.329,2432.4,2431.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750886732203,0.82188,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750886732597,0.82185,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750886732796,1.329,2432.3,2431.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750886733109,1.86078038,2432.2,2431.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750886733303,2.15085,2432.3,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886733502,1.03877431,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886734200,1.86065431,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750886734403,0.82188,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750886734701,0.82188,2432.2,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886736004,0.8219,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886736698,0.8219,2432.2,2432.0,41.62194]
["bitfinex-derivatives","ETHF0:USTF0",1750886737002,0.8219,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750886737203,0.82192,2432.1,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750886737404,0.82194,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750886737702,0.82194,2432.0,2431.9,41.62195]
["bitfinex-derivatives","ETHF0:USTF0",1750886737998,0.82194,2432.0,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886738199,0.82194,2432.0,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750886738200,0.82202,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750886738501,0.82202,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750886738803,0.82202,2431.8,2431.7,41.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750886739104,0.82202,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886740001,7.86947216,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886740296,1.3414,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750886740608,2.16344,2431.7,2431.5,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1750886741597,2.16344,2431.7,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886741598,1.3414,2431.7,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886741903,2.16345,2431.7,2431.5,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1750886742100,2.16345,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750886742302,1.3414,2431.7,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750886744198,0.82195,2432.0,2431.4,42.85529]
["bitfinex-derivatives","ETHF0:USTF0",1750886744404,1.4076,2432.0,2431.4,42.85529]
["bitfinex-derivatives","ETHF0:USTF0",1750886744606,0.82197,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750886744905,2.22956,2432.0,2431.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750886745204,3.8821,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750886745205,3.2078,2432.1,2432.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750886745597,3.2078,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750886746301,3.8733,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886746604,4.24418157,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886746899,5.06588157,2432.7,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750886747800,0.82173,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750886748003,4.02953,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750886748306,3.2078,2433.4,2432.6,3.38879]
["bitfinex-derivatives","ETHF0:USTF0",1750886748509,1.85818053,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750886748706,1.03667053,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750886748907,4.02916,2433.7,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750886749205,1.03655351,2433.6,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750886749511,4.02916,2433.7,2433.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750886749512,3.2078,2433.7,2433.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750886749704,3.2078,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750886750013,3.2078,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750886750507,6.43767216,2434.6,2433.7,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1750886750703,1.85730611,2434.5,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750886750905,1.03619611,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750886751210,0.82104,2434.7,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750886752201,6.43767216,2434.8,2434.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750886752407,6.84363204,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886752603,1.4558,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886753002,0.8211,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886753205,0.82114,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886753410,0.82115,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886753605,0.82116,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886753807,0.82128,2434.0,2433.9,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750886754011,0.82128,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886754607,0.82129,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886754811,7.25896216,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886755404,6.43767216,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886755614,6.43767216,2433.9,2433.4,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750886755615,1.4355,2433.8,2433.4,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750886755801,6.43767216,2433.9,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750886756005,0.82138,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750886756700,0.82129,2434.0,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750886756905,3.2078,2434.1,2433.5,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750886757109,3.2078,2434.1,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750886757306,0.8212,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750886757715,0.82121,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750886758903,0.82121,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886759105,0.82121,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750886759408,2.1393,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886759709,0.82126,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750886760012,0.82129,2433.9,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750886760216,0.82128,2434.0,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750886760418,0.8213,2433.9,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750886760711,0.82131,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886760916,0.82131,2433.9,2433.7,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750886761113,0.8213,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886761304,6.43767216,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886761305,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886762309,0.82131,2433.9,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750886762715,0.82133,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886763124,0.82131,2433.9,2433.7,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750886763317,1.4308,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886764009,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886764209,1.345,2435.2,2434.1,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1750886764412,2.44934044,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886764604,2.44934044,2435.2,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886764808,2.44934044,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750886765003,2.044,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750886765202,7.02,2435.4,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886765413,7.02,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750886765611,7.84079,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750886766309,7.02,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886766702,7.84079,2435.4,2434.9,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1750886767107,7.84079,2435.4,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886767517,7.84079,2435.4,2434.9,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1750886767721,7.84079,2435.4,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750886767918,7.02,2435.4,2434.9,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1750886768121,7.8408,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750886768714,0.82082,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750886769817,0.82082,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750886770013,7.84081,2435.4,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750886770323,0.82082,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886771318,8.4877,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886771518,0.82082,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886775127,4.02847,2435.8,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750886775322,4.5873,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886775529,1.02824686,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886775718,0.82105,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886776025,0.82104,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886776224,7.55052391,2435.0,2434.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886776422,0.82106,2434.6,2434.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886776617,0.82106,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886777219,0.82106,2434.6,2434.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886777716,3.2078,2435.1,2434.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886777926,1.85162844,2435.0,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750886778130,2.25945,2435.0,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750886778324,1.03139312,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750886778524,1.03139312,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750886778721,2.25945,2435.0,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750886778918,1.03041247,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750886779118,0.82097,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750886780024,0.82097,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750886780428,1.03107584,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750886780930,1.03107584,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750886781227,1.85206584,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750886781427,0.82099,2434.8,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750886781729,1.4385,2435.0,2434.5,50.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750886781926,1.03119094,2434.9,2434.5,50.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750886782126,1.03119094,2434.8,2434.5,50.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750886782331,1.4385,2435.0,2434.5,50.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750886782630,1.8516945,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750886782930,1.0307345,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750886783621,0.82083,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750886783921,1.03062283,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886784120,1.0306621,2435.1,2435.0,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1750886784520,1.8515521,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886784829,1.0306621,2435.1,2435.0,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750886785426,1.8515521,2435.1,2435.0,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750886785643,1.8515521,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886787026,1.8515521,2435.1,2435.0,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750886787627,1.8515521,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886788726,0.82097,2434.9,2434.6,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750886788925,0.82094,2435.0,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750886789127,1.03248712,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750886789327,1.03248712,2434.9,2434.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750886789529,1.03248712,2434.8,2434.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750886789720,1.85407607,2434.7,2434.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750886790121,1.85407607,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886792121,0.82119,2434.2,2433.8,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750886792328,3.2078,2434.5,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750886792625,0.82119,2434.2,2434.0,41.62125]
["bitfinex-derivatives","ETHF0:USTF0",1750886792831,1.03515636,2434.1,2434.0,41.62125]
["bitfinex-derivatives","ETHF0:USTF0",1750886793031,1.85638636,2434.1,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886794530,0.82133,2433.8,2433.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750886794731,3.2078,2434.2,2433.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750886795032,0.82131,2433.9,2433.7,41.62134]
["bitfinex-derivatives","ETHF0:USTF0",1750886795221,1.03579237,2433.8,2433.7,41.62134]
["bitfinex-derivatives","ETHF0:USTF0",1750886795422,1.03579237,2433.8,2433.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750886795623,1.03579237,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750886795928,1.03579237,2433.7,2433.6,41.62139]
["bitfinex-derivatives","ETHF0:USTF0",1750886796529,0.82135,2433.8,2433.6,41.62139]
["bitfinex-derivatives","ETHF0:USTF0",1750886798032,4.02912,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886798229,1.03515274,2433.8,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886798433,1.3361,2434.1,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886798635,1.03482819,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750886799029,1.03482819,2434.0,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750886799030,0.82135,2433.8,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750886799225,1.4382,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886799431,1.03490277,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886799628,2.25952,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886799830,1.03450561,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886800027,1.03450561,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886800429,0.82134,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886801929,0.82138,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886802541,0.82135,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886802739,1.4382,2433.9,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750886802740,0.82138,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750886803237,0.82135,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886803734,2.16625,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886804429,0.6887,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886804638,0.82134,2433.8,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750886804840,0.82134,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886805031,1.49172,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886805232,2.83662,2433.9,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750886805433,2.0153,2433.9,2433.4,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750886805732,0.82134,2433.8,2433.4,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750886805939,2.8366,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750886806137,1.03769532,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750886806329,2.0169,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750886806535,67.1359932,2435.0,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750886806536,0.6887,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750886806836,1.72602641,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750886807139,1.53526,2435.2,2434.6,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1750886807438,1.03743713,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750886808635,0.7144,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750886808836,1.7516438,2435.2,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750886809038,0.716,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750886809242,1.3732,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750886809542,0.7144,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750886810243,3.9238,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750886810540,7.72052,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750886810941,7.72052,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750886811140,0.82055,2436.1,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750886811339,0.82059,2436.0,2435.7,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1750886811541,0.82059,2436.0,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750886811839,0.82062,2435.9,2435.7,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750886812641,0.82064,2435.9,2435.7,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750886813237,0.82064,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886813444,7.25046855,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886813647,0.82064,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886820846,13.94761,2435.9,2435.1,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750886821053,0.8208,2435.4,2435.1,7.71686]
["bitfinex-derivatives","ETHF0:USTF0",1750886821254,0.82082,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886822449,0.82088,2435.2,2434.9,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1750886822650,1.3585,2435.2,2434.9,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1750886822851,2.17938,2435.2,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886823546,0.82089,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886823949,1.3585,2435.2,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886824144,0.82089,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886826149,5.38718,2435.2,2435.0,41.62092]
["bitfinex-derivatives","ETHF0:USTF0",1750886826352,0.82089,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886826549,5.38717,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886826957,4.5663,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886827555,5.38717,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886827744,4.5663,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886828751,5.38716,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886829155,5.38716,2435.2,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886829351,5.38716,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886830151,5.38716,2435.2,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886830353,0.82089,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886832250,5.38716,2435.2,2435.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750886834852,5.38716,2435.2,2435.0,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750886836061,0.82089,2435.1,2435.0,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750886836251,5.38718,2435.2,2435.0,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750886836459,1.03769107,2435.1,2435.0,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750886837864,1.85858107,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886839465,0.82102,2434.8,2434.6,29.64184]
["bitfinex-derivatives","ETHF0:USTF0",1750886839860,0.82102,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886840461,0.82102,2434.8,2434.7,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1750886841662,5.53741337,2435.1,2434.7,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1750886841861,1.0384314,2435.0,2434.7,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1750886842166,5.53741337,2435.1,2434.7,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1750886842368,0.82099,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886842761,1.85979779,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886843663,1.85979779,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886843664,0.82102,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886843871,1.85982779,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886844070,1.85982779,2434.7,2434.5,7.63607]
["bitfinex-derivatives","ETHF0:USTF0",1750886844272,0.82102,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886844771,1.86030587,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886846369,1.03928587,2434.7,2434.6,41.62106]
["bitfinex-derivatives","ETHF0:USTF0",1750886847164,1.03928587,2434.7,2434.6,67.21506]
["bitfinex-derivatives","ETHF0:USTF0",1750886847469,0.82089,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750886847666,0.82089,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750886848171,0.7305,2435.5,2434.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750886848369,0.7305,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750886848560,1.55125,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886848762,4.13081337,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750886849267,4.95156337,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886849465,4.95156337,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750886850069,4.18750107,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750886850469,0.82079,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886850963,0.8208,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750886851565,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750886852866,0.82081,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750886855983,0.8208,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750886858577,0.82083,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750886858778,0.82081,2435.4,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750886859277,1.03473762,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750886872182,1.03473762,2435.3,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886872384,1.03350485,2435.2,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886872590,1.03350485,2435.2,2435.1,41.62089]
["bitfinex-derivatives","ETHF0:USTF0",1750886876190,1.05439198,2435.2,2435.1,41.62089]
["bitfinex-derivatives","ETHF0:USTF0",1750886879984,0.02088713,2435.2,2435.1,41.62089]
["bitfinex-derivatives","ETHF0:USTF0",1750886880582,15.2022005,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886880784,0.82111,2434.5,2434.3,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750886881092,0.02088713,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886881290,0.02088713,2434.4,2434.3,41.62116]
["bitfinex-derivatives","ETHF0:USTF0",1750886882093,8.22868713,2434.4,2433.6,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750886882285,3.40031337,2434.1,2433.6,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750886882486,2.0276,2434.0,2433.7,41.62135]
["bitfinex-derivatives","ETHF0:USTF0",1750886882793,2.84888,2434.0,2433.7,41.62135]
["bitfinex-derivatives","ETHF0:USTF0",1750886883091,3.2078,2433.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886883388,3.40031337,2432.9,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886883591,2.16499,2432.8,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886884291,2.16499,2432.8,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750886884292,0.02088713,2432.7,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750886884493,4.65259812,2432.7,2432.3,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1750886884793,5.5862105,2432.7,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886884997,8.7940105,2432.7,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886885188,0.02088713,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886885583,3.40031337,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886885790,3.40031337,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886886091,0.82202,2431.8,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886886284,3.4212005,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886886894,3.4212005,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750886887394,0.02088713,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886887995,0.02088713,2431.6,2431.5,41.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750886890592,0.02088713,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886890793,0.82214,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886890999,1.47658713,2431.6,2431.3,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750886891197,0.82211,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886891498,0.02088713,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750886891698,1.47658713,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750886891893,1.47658713,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886891894,1.47658713,2431.4,2431.0,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750886892095,0.82217,2431.3,2431.0,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750886892393,1.4557,2431.4,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750886892593,0.02088713,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750886894393,0.02088713,2431.2,2431.1,2.20951]
["bitfinex-derivatives","ETHF0:USTF0",1750886895396,6.788,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750886895603,6.788,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750886896201,1.4414,2432.2,2431.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750886896408,3.2078,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750886896600,7.4748,2432.8,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750886896899,6.782,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886897105,3.62245139,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886897300,4.02916,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886897501,1.3316,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886897892,1.3316,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750886898092,1.3316,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750886898297,1.3316,2433.6,2433.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1750886898498,1.3316,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886898806,4.43461874,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750886899002,3.61323874,2433.7,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750886899203,6.44682812,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886899402,0.82148,2433.4,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750886899710,1.4043,2433.3,2433.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750886900207,2.2258,2433.3,2433.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750886900410,1.4043,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886900908,1.4043,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886901508,1.4043,2433.3,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750886901701,1.4043,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886902408,1.4043,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886902610,2.2258,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886903102,2.2258,2433.3,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886903303,1.4043,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886903608,1.4043,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886903907,0.82148,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886904207,2.20298,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886904610,0.82149,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750886904806,1.3815,2433.4,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750886905004,0.82155,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750886905305,0.8215,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750886905605,2.203,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750886905802,2.203,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886905803,1.3815,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886906004,2.20299,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886906610,0.82153,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886906810,2.20303,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886907711,1.3815,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886908109,2.20303,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886908315,1.3815,2433.2,2433.1,4.08891216]
["bitfinex-derivatives","ETHF0:USTF0",1750886908510,1.3815,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886908705,2.20303,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886909715,0.82156,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750886910009,2.20305,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750886910613,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750886910808,1.4675,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750886911712,0.82152,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886912113,2.28902,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886912717,2.28901,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886912919,2.28901,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886913118,3.31755796,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886913630,2.28901,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886913926,2.49607729,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886914237,0.82155,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750886915623,1.4675,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886916321,2.28899,2433.3,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750886919727,2.28899,2433.3,2432.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750886919728,8.94372166,2433.3,2432.6,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750886919928,6.29108354,2433.2,2432.6,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750886920130,0.8217,2432.7,2432.6,4.76241]
["bitfinex-derivatives","ETHF0:USTF0",1750886920329,0.8217,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886920538,0.8217,2432.7,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886920834,7.47691074,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886921024,4.46481262,2432.6,2432.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750886921225,0.82187,2432.2,2432.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750886921441,0.82187,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886922132,0.82193,2432.0,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750886922327,3.2078,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886922527,0.82197,2431.9,2431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886922741,0.82196,2432.0,2431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886923037,6.78,2432.2,2431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886923231,1.03155947,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750886923433,1.03248844,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750886923730,0.82195,2432.0,2431.8,44.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750886923931,7.60188,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750886924134,0.82193,2432.0,2431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886924334,7.60186,2432.3,2431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750886924535,1.03317399,2432.2,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750886924735,1.03317399,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750886929543,0.82187,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886929745,1.85598144,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886929942,1.03411144,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886930541,1.85598144,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886932046,1.85601144,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886932445,0.82191,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750886932744,1.0337378,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750886932935,1.8556378,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750886933137,1.8556578,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750886933743,0.82192,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750886935041,2.05475,2432.1,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886935243,0.822,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886935548,0.822,2431.8,2431.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750886935549,0.82208,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750886936048,0.82208,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886936345,0.82205,2431.7,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886936544,0.82205,2431.7,2431.5,41.62209]
["bitfinex-derivatives","ETHF0:USTF0",1750886936748,0.82203,2431.7,2431.5,41.62209]
["bitfinex-derivatives","ETHF0:USTF0",1750886937245,0.82206,2431.7,2431.5,41.62209]
["bitfinex-derivatives","ETHF0:USTF0",1750886937438,7.60001,2431.8,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750886937639,0.82203,2431.7,2431.5,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1750886937845,0.82207,2431.6,2431.5,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1750886938037,0.82206,2431.7,2431.5,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1750886939147,0.82202,2431.8,2431.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750886940148,0.82199,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750886940351,36.40278,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750886940544,0.82199,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750886940742,36.40278,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750886940940,36.40278,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750886941148,36.40277,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750886941441,3.2078,2432.2,2431.6,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1750886941642,5.3669,2432.8,2432.1,5.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750886941847,34.22366453,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750886942048,1.02895453,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750886942251,33.40195453,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750886942448,34.22367453,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750886942749,0.82175,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750886942939,1.85070453,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886943140,0.82175,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886943348,1.02979779,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886944051,0.82175,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886944243,1.03008738,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886946049,1.85187738,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750886946446,1.85187738,2432.4,2432.2,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1750886946652,1.03019702,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886946850,0.82182,2432.3,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750886947353,0.8218,2432.4,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750886947551,1.85260583,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750886950351,1.03078583,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750886950754,1.03078583,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750886951251,1.85260583,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750886952054,1.03078583,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750886954462,1.85260583,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750886954858,1.03078583,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750886955154,1.03078583,2432.3,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886955464,5.26098697,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886955653,1.85267583,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750886955949,0.82192,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750886956151,1.03078583,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750886957046,1.85273583,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750886957251,1.03078583,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750886957653,0.82199,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750886957850,1.85277583,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886958151,0.82199,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750886958348,1.8549737,2431.8,2431.6,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750886958550,1.03296871,2431.7,2431.6,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750886958751,1.3992,2431.9,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750886959046,0.82205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750886959253,1.85511101,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750886959451,1.03306101,2431.7,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886959752,4.44140991,2431.6,2431.2,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750886960056,0.82213,2431.4,2431.2,10.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750886960253,0.82213,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886960455,3.89932737,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886960854,7.30765851,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886961056,4.44132851,2431.4,2430.9,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750886961252,0.82217,2431.3,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750886961450,1.03278445,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750886962155,2.41668445,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750886962356,1.3839,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750886963360,8.28481,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886963564,1.03343277,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886963862,3.23945277,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750886964054,2.20602,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750886964249,0.82219,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886964456,1.8555137,2431.2,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750886964659,0.82223,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750886964852,0.82223,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886965057,1.85558784,2431.2,2431.0,41.62225]
["bitfinex-derivatives","ETHF0:USTF0",1750886965363,0.82221,2431.2,2431.0,41.62225]
["bitfinex-derivatives","ETHF0:USTF0",1750886965558,0.82223,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886966365,2.26213,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750886966962,0.82226,2431.0,2430.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750886967164,8.92261617,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886967358,0.82236,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886967664,1.85487615,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750886968368,3.21989615,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750886968562,0.8224,2430.6,2430.2,44.30376852]
["bitfinex-derivatives","ETHF0:USTF0",1750886968761,2.18743,2430.5,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886969361,1.365,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750886969963,33.17836,2430.7,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750886970164,0.82241,2430.6,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750886970360,1.365,2430.6,2430.2,44.30376852]
["bitfinex-derivatives","ETHF0:USTF0",1750886970557,34.54639,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750886970869,0.82243,2430.5,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886971067,1.3286,2430.4,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750886971756,0.8225,2430.3,2430.2,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1750886971958,0.8225,2430.3,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750886972359,0.82251,2430.3,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750886972760,1.54381,2430.3,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750886972966,7.99407182,2430.3,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750886973759,9.44077182,2430.3,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750886976972,8.61826182,2430.3,2430.2,1.11850852]
["bitfinex-derivatives","ETHF0:USTF0",1750886977167,3.2078,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750886977470,0.7307,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886977969,0.7307,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750886977970,2.91954,2430.8,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750886978264,0.82237,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750886978468,2.91956,2430.8,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750886978670,0.82237,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750886978870,2.0972,2430.8,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750886979075,0.82239,2430.7,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750886979372,2.91956,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750886979573,2.0972,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886980072,2.91954,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886980466,33.0937,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886980668,0.7307,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886980966,33.0937,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886981262,0.7307,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886981773,8.32504,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886982274,10.91535411,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886982669,11.73769411,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750886983876,13.81269717,2431.2,2431.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750886984171,0.82229,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750886984374,4.23494411,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886984767,3.41265411,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886985468,0.82227,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750886985670,0.82228,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750886986072,0.82226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750886986271,1.84929079,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750886986467,0.82228,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750886986673,39.40369717,2431.2,2430.7,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1750886986876,0.82228,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886987077,0.82231,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750886987277,0.82231,2430.9,2430.8,41.62233]
["bitfinex-derivatives","ETHF0:USTF0",1750886987876,4.23495411,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886988080,3.41265411,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886988279,4.44065367,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886988680,4.44065367,2431.0,2430.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1750886988878,0.82231,2430.9,2430.8,42.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750886989382,4.23494411,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886989681,5.263538,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886990485,4.441248,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886991474,1.02859389,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750886991678,3.915,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886991882,28.7948,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886992286,3.9214,2431.8,2431.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750886992591,3.9214,2431.8,2431.4,5.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886992592,26.40897,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750886992895,26.81738008,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750886993090,0.82203,2431.8,2431.5,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750886993290,3.41265411,2431.7,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886993496,3.41265411,2431.5,2431.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750886993695,0.82214,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750886994291,0.82213,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750886994696,0.82213,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750886995591,0.8222,2431.3,2431.1,6.18982]
["bitfinex-derivatives","ETHF0:USTF0",1750886995795,0.82221,2431.2,2431.1,6.18982]
["bitfinex-derivatives","ETHF0:USTF0",1750886996099,0.8222,2431.3,2431.1,6.18982]
["bitfinex-derivatives","ETHF0:USTF0",1750886996295,2.1507,2431.5,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750886996996,0.82212,2431.5,2431.1,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750886997198,25.582,2431.6,2431.1,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750886997597,27.0449,2431.6,2431.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750886997794,0.82216,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750886998099,0.82216,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750886998297,0.82217,2431.3,2431.1,4.73942]
["bitfinex-derivatives","ETHF0:USTF0",1750886998600,0.82221,2431.2,2431.1,4.73942]
["bitfinex-derivatives","ETHF0:USTF0",1750886998798,0.82221,2431.2,2431.1,4.73944]
["bitfinex-derivatives","ETHF0:USTF0",1750886999300,0.82219,2431.3,2431.1,4.73944]
["bitfinex-derivatives","ETHF0:USTF0",1750886999490,32.346,2431.7,2431.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750886999698,0.82209,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750886999897,0.82215,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750887001088,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750887001496,0.82217,2431.3,2431.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750887001698,0.82214,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750887001896,0.82214,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750887002096,2.28254,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750887002605,2.28254,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750887002806,1.4604,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750887003904,2.28255,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750887004503,2.28255,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750887004703,0.82217,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750887005105,2.28256,2431.4,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750887005303,0.82217,2431.3,2431.1,4.73942]
["bitfinex-derivatives","ETHF0:USTF0",1750887005597,0.82221,2431.2,2430.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1750887005805,0.82225,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750887006004,2.90685,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750887006403,2.90685,2431.1,2430.8,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750887006604,0.82227,2431.0,2430.8,45.33012]
["bitfinex-derivatives","ETHF0:USTF0",1750887006902,2.0846,2431.1,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750887007102,2.2822,2431.0,2430.8,45.33012]
["bitfinex-derivatives","ETHF0:USTF0",1750887007502,0.8223,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750887008704,0.82227,2431.0,2430.8,45.33013]
["bitfinex-derivatives","ETHF0:USTF0",1750887008906,0.82227,2431.0,2430.8,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750887009102,0.82226,2431.1,2430.8,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750887009299,9.65725441,2431.5,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750887009300,3.2078,2431.5,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750887009499,1.84604821,2431.4,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750887009699,1.84605821,2431.3,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750887009896,2.28206,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887010098,1.02387394,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887010310,1.84606394,2431.3,2430.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750887010510,1.02387394,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750887010913,1.84631651,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887011209,1.02412651,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887011415,2.28205,2431.4,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887011606,1.02434219,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887011907,1.84651219,2431.3,2431.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750887012212,1.84651219,2431.3,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750887012213,0.82221,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750887012412,1.84655219,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750887013712,0.82226,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750887013910,1.02434219,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750887014209,1.84658219,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750887014410,1.84658219,2431.1,2430.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750887014411,0.82231,2430.9,2430.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750887014609,4.23377033,2430.9,2430.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750887014908,4.23377033,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887014909,0.82241,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887015111,3.41146033,2430.6,2429.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750887015312,0.82251,2430.3,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750887015618,0.82251,2430.3,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750887015803,0.82251,2430.3,2429.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750887015804,1.84779686,2430.3,2429.9,4.74303]
["bitfinex-derivatives","ETHF0:USTF0",1750887016003,1.84779686,2430.3,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887016411,1.84779686,2430.3,2430.0,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750887017109,1.02528686,2430.3,2430.2,1.11851852]
["bitfinex-derivatives","ETHF0:USTF0",1750887018313,0.82249,2430.4,2430.2,1.11849852]
["bitfinex-derivatives","ETHF0:USTF0",1750887018913,1.02434008,2430.3,2430.2,1.11849852]
["bitfinex-derivatives","ETHF0:USTF0",1750887019214,36.36021,2430.6,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750887019511,1.02424611,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750887020303,7.44155033,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750887020510,8.14295033,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750887020711,7.32066033,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750887021017,7.32066033,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750887021018,0.82231,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750887021812,0.82231,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887022014,0.82231,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750887023416,0.82231,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887023719,0.82231,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750887024018,0.82231,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887024517,0.82231,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750887025209,0.82236,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750887026421,0.82234,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887026614,0.87910741,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887026916,0.05676741,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887027615,0.05676741,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887027812,0.82239,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887028014,0.82241,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887028616,0.8225,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750887028817,3.46822774,2430.6,2430.2,1.11848852]
["bitfinex-derivatives","ETHF0:USTF0",1750887029013,0.82251,2430.3,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750887029616,0.8225,2430.4,2430.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750887029822,0.05676741,2430.3,2430.2,1.11851852]
["bitfinex-derivatives","ETHF0:USTF0",1750887030614,0.05676741,2430.3,2430.2,2.56311852]
["bitfinex-derivatives","ETHF0:USTF0",1750887031318,0.05676741,2430.3,2430.2,1.11851852]
["bitfinex-derivatives","ETHF0:USTF0",1750887031819,0.05676741,2430.3,2430.2,2.51941852]
["bitfinex-derivatives","ETHF0:USTF0",1750887034017,0.05676741,2430.3,2430.2,1.11851852]
["bitfinex-derivatives","ETHF0:USTF0",1750887041521,1.07414718,2430.3,2430.2,1.11851852]
["bitfinex-derivatives","ETHF0:USTF0",1750887044217,1.07414718,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887053130,2.53364718,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887055635,2.53364718,2430.3,2430.1,3.16473032]
["bitfinex-derivatives","ETHF0:USTF0",1750887055832,1.07414718,2430.2,2430.1,3.98731032]
["bitfinex-derivatives","ETHF0:USTF0",1750887056622,2.43784718,2430.2,2430.1,3.98731032]
["bitfinex-derivatives","ETHF0:USTF0",1750887057626,3.26039718,2430.2,2430.1,3.98731032]
["bitfinex-derivatives","ETHF0:USTF0",1750887058432,3.26039718,2430.2,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750887058629,3.26039718,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887058630,2.43784718,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887058934,1.01737977,2430.1,2430.0,0.76584259]
["bitfinex-derivatives","ETHF0:USTF0",1750887059225,3.30125977,2430.1,2430.0,0.76584259]
["bitfinex-derivatives","ETHF0:USTF0",1750887059429,4.73715977,2430.1,2430.0,0.76584259]
["bitfinex-derivatives","ETHF0:USTF0",1750887059623,3.91751171,2430.1,2430.0,0.76584259]
["bitfinex-derivatives","ETHF0:USTF0",1750887060721,1.02031171,2430.1,2430.0,0.76584259]
["bitfinex-derivatives","ETHF0:USTF0",1750887061624,1.4611,2430.6,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887061625,1.4611,2430.6,2430.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750887061825,1.4611,2430.6,2430.5,0.42131628]
["bitfinex-derivatives","ETHF0:USTF0",1750887062026,3.2078,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750887062228,3.9326,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750887062523,6.13477,2431.0,2430.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750887062828,6.13477,2431.0,2430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750887063328,3.41146033,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750887063633,5.61367033,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887063830,4.79136033,2430.9,2430.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750887064232,5.61367033,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887064531,0.82234,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887064737,2.20224,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750887065230,2.20224,2430.8,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887065231,2.20226,2430.8,2430.6,41.62238]
["bitfinex-derivatives","ETHF0:USTF0",1750887065530,3.41146033,2430.7,2430.6,41.62238]
["bitfinex-derivatives","ETHF0:USTF0",1750887066633,4.23384033,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887066829,4.75586033,2430.7,2430.6,41.62241]
["bitfinex-derivatives","ETHF0:USTF0",1750887067533,5.57824033,2430.7,2430.6,41.62241]
["bitfinex-derivatives","ETHF0:USTF0",1750887067829,4.75586033,2430.7,2430.6,41.62241]
["bitfinex-derivatives","ETHF0:USTF0",1750887068327,6.32094033,2430.7,2430.6,41.62241]
["bitfinex-derivatives","ETHF0:USTF0",1750887069129,6.32094033,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887069329,14.08906033,2431.0,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887069533,0.82235,2430.8,2430.6,41.62238]
["bitfinex-derivatives","ETHF0:USTF0",1750887070131,4.23381033,2430.8,2430.6,41.62238]
["bitfinex-derivatives","ETHF0:USTF0",1750887070332,1.3767,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750887070627,1.3767,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887070827,0.82246,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887071022,3.41146033,2430.6,2430.0,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750887071228,0.82252,2430.3,2430.0,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750887071434,0.82252,2430.3,2430.0,50.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750887071628,2.91562,2430.3,2430.0,50.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750887071932,2.91562,2430.3,2430.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750887072122,2.91562,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887072324,2.0931,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887072617,2.91561,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887072832,3.61621,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887073033,2.7937,2430.3,2430.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887073220,3.2078,2430.7,2430.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750887073425,3.41146033,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887073626,1.01317313,2431.2,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887073826,5.10993346,2431.1,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887074027,1.01317313,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887074228,2.45907313,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887082232,1.01317313,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887091642,5.24691346,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887092439,4.42463346,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887092943,5.24691346,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887093144,4.42463346,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887093848,5.24691346,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750887095948,5.24691346,2431.0,2430.9,0.4212047]
["bitfinex-derivatives","ETHF0:USTF0",1750887096938,4.42463346,2431.0,2430.9,0.4212047]
["bitfinex-derivatives","ETHF0:USTF0",1750887097542,5.24690346,2431.0,2430.9,0.4212047]
["bitfinex-derivatives","ETHF0:USTF0",1750887099354,0.82231,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750887099647,1.01317313,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750887104355,1.83548313,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750887105453,1.01317313,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750887106156,1.01317313,2430.9,2430.8,0.42122943]
["bitfinex-derivatives","ETHF0:USTF0",1750887106352,1.83548313,2430.9,2430.8,0.42122943]
["bitfinex-derivatives","ETHF0:USTF0",1750887106652,1.83550313,2430.9,2430.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750887106855,1.01317313,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750887107055,3.80547313,2430.8,2430.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750887107649,0.82241,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750887107858,1.01317313,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750887108060,1.83558313,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750887108266,1.01317313,2430.6,2430.4,41.62247]
["bitfinex-derivatives","ETHF0:USTF0",1750887108463,0.82244,2430.5,2430.4,41.62247]
["bitfinex-derivatives","ETHF0:USTF0",1750887108753,1.83561313,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887109760,0.82249,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750887110069,0.82251,2430.3,2430.2,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1750887110362,1.01317313,2430.3,2430.2,42.33365]
["bitfinex-derivatives","ETHF0:USTF0",1750887110658,1.83568313,2430.3,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750887110956,1.83568313,2430.3,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887110957,1.83573313,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887111153,1.01317313,2430.2,2430.1,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1750887111665,1.83572313,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887111852,1.01317313,2430.2,2430.1,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1750887112255,1.83572313,2430.2,2430.1,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1750887112556,1.01317313,2430.2,2430.1,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1750887114462,2.45427313,2430.2,2430.1,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1750887114848,3.27682313,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887115057,3.95382313,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887115567,0.82261,2430.0,2429.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750887115778,0.82261,2430.0,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750887115779,0.82269,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750887116064,4.42463346,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750887116454,4.42463346,2429.7,2429.6,41.62272]
["bitfinex-derivatives","ETHF0:USTF0",1750887118365,4.83629577,2429.7,2429.6,41.62272]
["bitfinex-derivatives","ETHF0:USTF0",1750887118563,5.65903577,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750887118760,0.82275,2429.6,2429.4,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750887118962,12.59682264,2429.7,2429.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750887119271,1.83348194,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750887119565,0.82275,2429.6,2429.5,41.62278]
["bitfinex-derivatives","ETHF0:USTF0",1750887119766,1.01021723,2429.6,2429.5,41.62278]
["bitfinex-derivatives","ETHF0:USTF0",1750887120062,13.41955264,2429.7,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750887120764,12.59682264,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750887120955,13.60668567,2429.7,2429.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750887121150,13.41955264,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750887121568,13.41955264,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750887121767,14.42904011,2429.7,2429.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750887121972,0.82275,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750887122266,13.41954264,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750887122969,0.82275,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750887123470,0.8228,2429.5,2429.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750887123768,0.8228,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750887124073,9.64097,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750887124366,0.82278,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887124665,4.23424033,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887124967,4.23424033,2429.5,2429.3,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1750887125561,0.82282,2429.4,2429.3,42.35734]
["bitfinex-derivatives","ETHF0:USTF0",1750887125968,0.82282,2429.4,2429.3,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750887126168,0.82282,2429.4,2429.3,42.35735]
["bitfinex-derivatives","ETHF0:USTF0",1750887126366,0.82282,2429.4,2429.3,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750887126566,0.82282,2429.4,2429.3,42.35735]
["bitfinex-derivatives","ETHF0:USTF0",1750887127267,4.23425033,2429.5,2429.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750887127467,3.41146033,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887127765,3.41146033,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887127965,0.82296,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887128172,4.23440033,2429.1,2428.9,41.62299]
["bitfinex-derivatives","ETHF0:USTF0",1750887128672,5.43466033,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750887129466,5.43466033,2429.1,2428.4,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1750887129467,9.65025003,2429.1,2428.3,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1750887129674,0.82304,2428.8,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750887129865,6.727,2428.8,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887130067,3.41146033,2428.7,2428.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750887130262,8.1702,2428.8,2428.2,6.72272]
["bitfinex-derivatives","ETHF0:USTF0",1750887130464,14.78946033,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750887130664,14.78946033,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750887131064,14.78946033,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750887131371,6.727,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887133772,9.68275,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887134070,8.8599,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887134274,2.1329,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887134571,8.8599,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887136367,2.1329,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887136577,6.728,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887139073,8.1064,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887140369,6.728,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887141174,7.73835181,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887141377,9.09315181,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887143779,9.91600181,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887144081,9.09315181,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887145783,9.91600181,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750887148777,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750887148985,0.82291,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750887149173,0.82292,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750887149373,1.8338386,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750887149675,3.1626386,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750887150382,6.57409893,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750887150881,0.82296,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750887151084,4.6281786,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750887151383,3.8052186,2429.0,2428.6,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750887151680,1.0109186,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750887153383,30.47126033,2429.2,2428.7,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1750887153678,1.01214777,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750887156082,1.83506777,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750887156279,1.01214777,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750887156973,1.01214777,2429.1,2429.0,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1750887157282,1.01214777,2429.1,2429.0,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1750887157985,3.28142386,2430.0,2429.0,20.46916033]
["bitfinex-derivatives","ETHF0:USTF0",1750887158172,10.12746033,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750887158173,37.01116033,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750887158377,37.01116033,2430.3,2430.2,0.42132214]
["bitfinex-derivatives","ETHF0:USTF0",1750887158679,5.61867033,2430.3,2430.2,0.42132214]
["bitfinex-derivatives","ETHF0:USTF0",1750887158982,5.61867033,2430.3,2429.9,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750887158983,4.43239878,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887159185,3.60995878,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887159380,3.2078,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887159881,10.83756033,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750887160084,37.15694033,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750887160287,37.15694033,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750887161586,37.56316704,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750887162281,1.22860671,2430.7,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750887162483,0.40622671,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750887162684,29.52115,2430.8,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750887163282,25.491,2430.7,2430.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750887163591,0.82245,2430.5,2430.3,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1750887164278,26.31243,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887164483,0.82245,2430.5,2430.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750887164775,26.31243,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887164976,0.82245,2430.5,2430.3,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1750887165181,26.31243,2430.6,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750887165388,0.82244,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750887165783,0.82244,2430.5,2430.3,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1750887165982,27.68563,2430.6,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887166375,4.23390033,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887166687,4.23390033,2430.5,2430.3,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1750887167979,0.82252,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750887168185,26.30454,2430.2,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750887168375,27.74324,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750887169181,26.9207,2430.2,2429.9,44.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750887169488,0.82258,2430.1,2429.9,44.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750887171186,26.9207,2430.2,2429.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750887171383,3.2078,2430.2,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887171589,25.479,2430.1,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887171787,25.479,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750887173088,26.8296,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750887173792,27.6522,2430.1,2429.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750887173991,0.7058,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750887174191,2.0564,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750887176695,25.474,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887177691,31.07394033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887181094,79.53175033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887181292,127.78738033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887181694,125.59390033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887181887,126.41648033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887182086,125.59390033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887182588,126.95000033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887183299,127.77258033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887183891,128.77399524,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887184097,127.77258033,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887184301,128.77408664,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887188898,0.82264,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750887189090,3.97554631,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750887190101,0.82266,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750887190303,27.28616631,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750887191197,1.82416631,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750887191400,27.28416631,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750887192104,26.46150631,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750887194708,26.45850631,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750887198797,104.23504,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887198798,96.71344,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750887199000,96.71344,2430.1,2430.0,7.44187033]
["bitfinex-derivatives","ETHF0:USTF0",1750887199300,85.74277649,2430.1,2430.0,59.94087033]
["bitfinex-derivatives","ETHF0:USTF0",1750887199502,85.74277649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887200109,83.88211649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887200304,82.76367649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887200507,80.64425649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887200811,79.76638649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887201105,78.05782649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887201313,78.05782649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887201611,77.19315649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887205102,76.22015649,2430.1,2430.0,61.32537033]
["bitfinex-derivatives","ETHF0:USTF0",1750887205303,73.61507649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887205505,71.88857649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887205697,70.14952649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887205906,66.33439649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887206309,64.35896649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887206511,60.32020649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887206807,58.58366649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887207208,55.57735649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887207508,54.18969649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887207707,52.90208649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887208006,51.80669649,2430.1,2430.0,57.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750887208210,51.80669649,2430.1,2430.0,54.62637033]
["bitfinex-derivatives","ETHF0:USTF0",1750887208410,51.80669649,2430.1,2430.0,86.74637033]
["bitfinex-derivatives","ETHF0:USTF0",1750887209009,51.80669649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887215116,50.92946649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887216320,50.08145649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887216615,45.94041649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887216811,44.35524649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887217118,41.02812649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887217317,39.42492649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887217518,38.07738649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887217720,36.91234649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887217916,35.89028649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887218218,34.01461649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887219417,32.12064649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887220019,30.20536649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887220420,29.37699649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887220621,28.55208649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887221423,26.81221649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887221716,24.91804649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887221921,23.96944649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887222120,22.95192649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887222323,20.59109649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887223022,19.70229649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887223223,19.70229649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887223423,18.70733649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887223623,17.80174649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887223920,16.93080649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887224124,15.77971649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887224322,14.55837649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887224725,13.70245649,2430.1,2430.0,86.60226216]
["bitfinex-derivatives","ETHF0:USTF0",1750887226521,13.70245649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887227025,13.70245649,2430.1,2430.0,86.61602887]
["bitfinex-derivatives","ETHF0:USTF0",1750887227217,13.70245649,2430.1,2430.0,83.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750887229529,13.70245649,2430.1,2430.0,81.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887234527,13.70245649,2430.1,2430.0,76.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887241141,13.70245649,2430.1,2430.0,81.0346002]
["bitfinex-derivatives","ETHF0:USTF0",1750887248852,11.17139649,2430.1,2430.0,81.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887249150,6.40549649,2430.1,2430.0,81.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887249350,5.06794649,2430.1,2430.0,81.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887249853,4.16964649,2430.1,2430.0,81.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887250052,3.27489649,2430.1,2430.0,81.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750887250351,2.1385,2430.4,2430.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750887250545,2.1385,2430.4,2430.3,32.83077033]
["bitfinex-derivatives","ETHF0:USTF0",1750887250949,0.7329,2430.4,2430.3,73.63077033]
["bitfinex-derivatives","ETHF0:USTF0",1750887256159,2.1487,2430.4,2430.3,73.63077033]
["bitfinex-derivatives","ETHF0:USTF0",1750887258062,2.1487,2430.4,2430.3,44.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750887258267,2.1487,2430.4,2430.3,83.56929149]
["bitfinex-derivatives","ETHF0:USTF0",1750887263362,2.1487,2430.4,2430.3,47.29432116]
["bitfinex-derivatives","ETHF0:USTF0",1750887263567,2.1487,2430.4,2430.3,76.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750887263962,2.97118,2430.4,2430.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750887264263,2.97118,2430.4,2430.3,76.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750887264671,7.97118,2430.4,2430.3,50.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750887264971,7.97118,2430.4,2430.3,69.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750887267471,7.97118,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887267966,2.1487,2430.4,2430.3,48.24177033]
["bitfinex-derivatives","ETHF0:USTF0",1750887270466,2.1487,2430.4,2430.3,44.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750887276274,0.7329,2430.4,2430.3,44.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750887279974,0.723,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750887280183,1.3471,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750887280371,1.3471,2430.8,2430.7,36.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750887281781,3.2078,2431.7,2430.7,40.53027399]
["bitfinex-derivatives","ETHF0:USTF0",1750887281972,0.6826,2431.9,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750887282167,1.385,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750887282373,0.6826,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750887283177,1.385,2432.2,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750887283377,1.385,2432.2,2432.1,36.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750887284178,12.29604614,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887284485,19.6885432,2435.6,2432.1,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1750887284486,1.3877,2434.6,2434.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750887284673,0.7143,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887284870,3.41146033,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887285068,3.41146033,2434.3,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887285285,3.41146033,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887285474,3.06693459,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887285672,3.41146033,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887285976,1.3877,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887286170,1.3877,2433.6,2433.5,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1750887286375,6.3877,2433.6,2433.5,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1750887287378,0.3799,2433.6,2433.5,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1750887287577,0.7143,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750887287776,0.7143,2433.9,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887287980,5.7143,2433.9,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887288481,0.7143,2433.9,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887290178,0.6941,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750887290375,1e-05,2434.2,2434.1,7.44049033]
["bitfinex-derivatives","ETHF0:USTF0",1750887290588,1e-05,2434.2,2434.1,14.73649033]
["bitfinex-derivatives","ETHF0:USTF0",1750887290885,5.00001,2434.2,2434.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750887291785,5.00001,2434.2,2434.1,7.44049033]
["bitfinex-derivatives","ETHF0:USTF0",1750887291786,1e-05,2434.2,2434.1,7.44049033]
["bitfinex-derivatives","ETHF0:USTF0",1750887292684,1.419,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750887292885,6.419,2434.6,2434.5,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1750887293782,1.419,2434.6,2434.5,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1750887294180,1.3859,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750887294382,6.3859,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750887295376,1.3859,2435.0,2434.9,4.23242033]
["bitfinex-derivatives","ETHF0:USTF0",1750887296282,1.4368,2435.4,2434.9,3.41146033]
["bitfinex-derivatives","ETHF0:USTF0",1750887296584,2.8533,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750887296981,7.8533,2435.4,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750887297181,7.8533,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887297482,2.8533,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887297672,7.8533,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887298185,0.82086,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887298381,5.82086,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887298873,5.82086,2435.2,2434.7,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750887299077,0.82086,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887299483,5.82086,2435.2,2435.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750887299680,5.0,2435.2,2435.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750887300481,0.82082,2435.3,2435.1,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750887301187,0.82082,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750887301380,0.82082,2435.3,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750887301980,0.82086,2435.2,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750887302188,0.82085,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750887302388,1.4165,2435.4,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750887302588,2.23732,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750887302788,7.23732,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750887302980,0.82082,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750887303382,5.82085,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750887305288,5.0,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750887305490,2.23731,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887305892,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750887307292,2.23732,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887308791,2.23729,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887309794,0.82084,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887309994,2.23731,2435.4,2435.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887310398,2.23731,2435.4,2435.3,1.4000496]
["bitfinex-derivatives","ETHF0:USTF0",1750887310694,2.05219,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887310891,3.41146033,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887311088,0.82096,2434.9,2434.8,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750887311292,0.82096,2434.9,2434.8,4.59499716]
["bitfinex-derivatives","ETHF0:USTF0",1750887311491,0.82096,2434.9,2434.8,4.59498882]
["bitfinex-derivatives","ETHF0:USTF0",1750887311693,0.82096,2434.9,2434.8,3.77400882]
["bitfinex-derivatives","ETHF0:USTF0",1750887311992,0.82096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887312391,5.0,2434.9,2434.0,6.61926033]
["bitfinex-derivatives","ETHF0:USTF0",1750887312590,0.82118,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750887312899,5.26062,2434.4,2433.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750887313092,0.6865,2434.2,2433.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750887313799,0.82126,2434.0,2433.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750887314298,0.82126,2434.0,2433.8,7.44058033]
["bitfinex-derivatives","ETHF0:USTF0",1750887314490,0.82125,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750887314688,0.82129,2433.9,2433.8,6.61926033]
["bitfinex-derivatives","ETHF0:USTF0",1750887315498,0.82129,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887315999,0.82129,2433.9,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887316199,0.82128,2434.0,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887316503,0.82129,2433.9,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887317101,0.82129,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887318301,0.82129,2433.9,2433.8,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750887319704,0.82129,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887320103,3.2078,2434.1,2433.7,1.95535641]
["bitfinex-derivatives","ETHF0:USTF0",1750887320305,0.82133,2433.8,2433.7,1.95535641]
["bitfinex-derivatives","ETHF0:USTF0",1750887320703,0.82133,2433.8,2433.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750887321301,0.82133,2433.8,2433.7,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1750887321811,0.82133,2433.8,2433.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750887322009,0.82133,2433.8,2433.7,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1750887322313,2.05341,2433.7,2432.6,1.86098376]
["bitfinex-derivatives","ETHF0:USTF0",1750887322514,2.05341,2433.7,2432.5,1.22420156]
["bitfinex-derivatives","ETHF0:USTF0",1750887322515,0.82173,2432.6,2432.5,1.22420156]
["bitfinex-derivatives","ETHF0:USTF0",1750887322814,3.2078,2432.6,2432.2,41.62186]
["bitfinex-derivatives","ETHF0:USTF0",1750887323004,0.82181,2432.4,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887323303,3.2078,2432.6,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887323605,3.2078,2432.6,2432.2,44.21146033]
["bitfinex-derivatives","ETHF0:USTF0",1750887323606,0.82184,2432.3,2432.2,44.21146033]
["bitfinex-derivatives","ETHF0:USTF0",1750887324306,0.82184,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887325614,7.156,2432.9,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887325615,3.2078,2433.0,2432.2,96.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750887325904,3.2078,2434.0,2432.8,9.65009174]
["bitfinex-derivatives","ETHF0:USTF0",1750887326115,2.05303,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887326408,6.61288,2433.9,2433.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750887326608,0.82151,2433.3,2433.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750887326800,0.8215,2433.3,2433.0,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750887327204,0.82148,2433.4,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750887327404,0.82148,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887328312,0.82148,2433.4,2433.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750887328611,0.82148,2433.4,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887329512,0.82148,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887329708,3.2078,2433.6,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887329909,0.82143,2433.5,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887330109,0.82147,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887330313,0.82145,2433.5,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750887330607,3.2078,2433.6,2433.2,47.345]
["bitfinex-derivatives","ETHF0:USTF0",1750887330803,3.2078,2434.1,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750887331004,3.2078,2434.1,2434.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887331205,0.82122,2434.2,2434.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887331604,2.22767,2434.3,2434.0,7.97825]
["bitfinex-derivatives","ETHF0:USTF0",1750887331811,0.94405292,2434.2,2434.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887332013,2.22767,2434.3,2434.0,7.97826]
["bitfinex-derivatives","ETHF0:USTF0",1750887332212,1.4065,2434.3,2434.0,7.97826]
["bitfinex-derivatives","ETHF0:USTF0",1750887332410,1.4065,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750887332608,2.22766,2434.3,2434.0,7.97825]
["bitfinex-derivatives","ETHF0:USTF0",1750887332808,1.4065,2434.3,2434.0,7.97825]
["bitfinex-derivatives","ETHF0:USTF0",1750887333213,3.26706249,2436.0,2434.2,9.65009174]
["bitfinex-derivatives","ETHF0:USTF0",1750887333516,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887333709,0.94256043,2436.1,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887333912,0.82055,2436.1,2435.7,7.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750887334314,4.02834,2436.2,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887334615,4.02834,2436.2,2435.7,7.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750887334616,0.82061,2436.0,2435.7,7.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750887335208,3.2078,2436.2,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887335416,0.82056,2436.1,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750887335718,3.2078,2436.2,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887335912,0.82061,2436.0,2435.7,7.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750887336316,0.82063,2435.9,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887336818,0.82065,2435.8,2435.7,47.957]
["bitfinex-derivatives","ETHF0:USTF0",1750887337120,0.82065,2435.8,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887338618,3.2078,2436.2,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887339019,0.82065,2435.9,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887339525,0.82061,2436.0,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887339724,0.82061,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750887339725,0.8206,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750887339919,0.82062,2435.9,2435.7,7.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750887340120,0.8206,2436.0,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887340420,0.8206,2436.0,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887340622,0.82062,2435.9,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887340820,3.2078,2436.2,2435.7,7.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750887341019,0.82064,2435.9,2435.7,7.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750887341323,3.2078,2436.2,2435.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887341823,0.82064,2435.9,2435.7,7.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750887342528,0.82062,2435.9,2435.7,7.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750887342827,3.2078,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750887343123,1.22783445,2437.1,2436.5,6.44229174]
["bitfinex-derivatives","ETHF0:USTF0",1750887343324,1.22783445,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887343519,0.82022,2437.1,2437.0,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750887344417,2.05013,2437.6,2437.0,11.18004]
["bitfinex-derivatives","ETHF0:USTF0",1750887344612,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887344823,0.82022,2437.1,2437.0,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750887346220,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887346424,0.82022,2437.1,2437.0,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750887346629,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887346828,0.82022,2437.1,2437.0,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750887347025,0.82021,2437.2,2437.0,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750887347222,0.82021,2437.2,2437.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750887347732,0.82021,2437.2,2437.1,8.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750887348718,2.05056,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887348919,0.82025,2437.0,2436.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750887349322,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887349517,0.82032,2436.8,2436.7,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750887351023,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887351229,0.82032,2436.8,2436.7,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750887351921,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887352125,0.82032,2436.8,2436.7,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750887354427,0.82032,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887354727,0.82032,2436.8,2436.7,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750887360628,0.82032,2436.8,2436.7,11.40615]
["bitfinex-derivatives","ETHF0:USTF0",1750887360933,0.82032,2436.8,2436.7,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750887363539,0.81976,2438.5,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750887363832,0.94796862,2438.4,2438.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750887364137,0.94797341,2438.3,2438.2,8.19685]
["bitfinex-derivatives","ETHF0:USTF0",1750887364338,0.81972,2438.6,2438.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750887364632,1.4001,2438.7,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750887364633,0.94801375,2438.5,2438.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750887364826,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887365228,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887365528,4.6079,2439.5,2438.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750887365725,0.81956,2439.1,2438.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750887366027,11.05019174,2439.5,2438.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750887366028,6.44229174,2439.2,2438.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750887366233,1.4001,2439.0,2438.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750887366529,1.4001,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887366721,0.81968,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887367122,0.8198,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887367332,0.8198,2438.4,2438.3,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750887367933,0.8198,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887368133,0.81976,2438.5,2438.3,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750887368334,0.81972,2438.6,2438.3,11.40358]
["bitfinex-derivatives","ETHF0:USTF0",1750887368641,0.81972,2438.6,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750887368937,0.8197,2438.7,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750887369129,0.8197,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750887369324,0.8197,2438.7,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750887369534,0.8197,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750887369735,0.81968,2438.8,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750887369934,0.81968,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750887370134,1.4153,2438.9,2438.3,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750887370334,0.81969,2438.7,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750887371140,2.19116,2438.8,2438.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750887371342,0.81969,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887372135,0.81971,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887372338,0.8197,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887373027,1.3715,2438.8,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750887373241,0.81969,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887373630,1.3715,2438.8,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887373939,0.8197,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887374141,0.81971,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750887374440,1.3715,2438.8,2438.3,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750887374629,0.81968,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887375030,0.81981,2438.3,2438.2,51.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750887375338,0.81981,2438.3,2438.2,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750887375644,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887375848,1.4552,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887376044,0.81981,2438.3,2438.2,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1750887376237,0.8198,2438.4,2438.2,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1750887376538,0.81981,2438.3,2438.2,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1750887376735,0.81981,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887378335,0.81991,2438.0,2437.9,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750887378542,0.81991,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887379437,2.1228,2438.2,2437.6,8.02302]
["bitfinex-derivatives","ETHF0:USTF0",1750887379438,0.81998,2437.8,2437.6,8.02302]
["bitfinex-derivatives","ETHF0:USTF0",1750887379636,0.81998,2437.8,2437.7,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1750887379836,0.81998,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887380036,4.17246,2438.2,2437.6,48.003]
["bitfinex-derivatives","ETHF0:USTF0",1750887380037,0.82001,2437.7,2437.6,48.003]
["bitfinex-derivatives","ETHF0:USTF0",1750887381446,0.82008,2437.6,2437.4,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750887381747,2.04985,2438.0,2437.4,12.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750887382044,3.49305,2438.0,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887382245,0.82005,2437.6,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887383443,0.82011,2437.4,2437.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750887383745,2.05011,2437.7,2437.1,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750887383746,2.0502,2437.6,2437.1,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750887383941,0.82018,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887384141,0.82025,2437.0,2436.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750887384347,2.05046,2437.2,2436.5,11.23121]
["bitfinex-derivatives","ETHF0:USTF0",1750887384647,0.82038,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887388048,8.2078,2436.6,2436.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750887388243,8.2078,2436.6,2435.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750887388244,0.82059,2436.0,2435.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750887388448,0.82059,2436.0,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887389448,0.82058,2436.1,2435.9,41.62062]
["bitfinex-derivatives","ETHF0:USTF0",1750887389847,9.3408,2436.5,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887390050,0.82051,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750887390247,9.3408,2436.5,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887390649,0.82052,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750887390850,11.39191,2436.5,2435.9,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750887391050,11.39191,2436.5,2435.9,41.62062]
["bitfinex-derivatives","ETHF0:USTF0",1750887391051,9.3408,2436.5,2435.9,41.62062]
["bitfinex-derivatives","ETHF0:USTF0",1750887391353,0.82057,2436.1,2435.9,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750887391550,11.3919,2436.5,2435.9,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750887391847,0.82057,2436.1,2435.9,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750887392047,0.82059,2436.0,2435.9,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750887392244,0.82059,2436.0,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887394656,3.2078,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887394949,0.82059,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750887395142,0.82061,2436.0,2435.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750887395346,1.3353,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887395546,3.9433,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887395841,0.82053,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750887396046,0.82052,2436.2,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750887396246,0.7355,2436.3,2435.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750887396446,0.82052,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750887396653,0.82052,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750887397254,0.82054,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750887397455,1.556,2436.3,2436.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750887397652,3.2078,2436.9,2436.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1750887397857,0.82036,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750887398354,0.82036,2436.7,2436.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750887398355,7.207,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750887398750,3.2078,2436.9,2436.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750887398952,0.82024,2437.1,2436.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750887399144,1.4424,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887399350,0.7483,2437.4,2437.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750887399657,0.7483,2437.4,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750887399658,0.82015,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750887399852,11.7711,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887399853,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887400052,3.2078,2437.6,2437.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750887400448,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750887400752,0.82009,2437.5,2437.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750887400956,0.82007,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750887401259,9.3876,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750887401556,9.3876,2437.8,2437.1,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1750887401557,0.82001,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750887401952,0.82005,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750887402153,0.82005,2437.6,2437.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750887402354,0.82005,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750887402555,8.5676,2437.8,2437.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750887402747,8.5676,2437.8,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750887402947,8.5676,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887402948,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887403153,0.82021,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887403358,0.82022,2437.1,2437.0,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750887403552,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887403755,0.8202,2437.2,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750887404054,0.82022,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887404255,2.05077,2436.9,2436.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750887404559,0.82055,2436.1,2435.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750887404960,2.05105,2436.5,2435.9,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750887405160,2.05113,2436.4,2435.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750887405460,0.82059,2436.0,2435.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750887405658,0.82057,2436.1,2435.9,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1750887405860,2.05112,2436.5,2435.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750887405861,0.82059,2436.0,2435.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750887406160,0.82059,2436.0,2435.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750887406452,0.82059,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887408372,2.0513,2436.2,2435.6,44.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750887408660,2.05139,2436.1,2435.6,52.67562]
["bitfinex-derivatives","ETHF0:USTF0",1750887408956,0.82068,2435.8,2435.6,52.67562]
["bitfinex-derivatives","ETHF0:USTF0",1750887409158,0.82069,2435.7,2435.6,52.67562]
["bitfinex-derivatives","ETHF0:USTF0",1750887409361,0.82069,2435.7,2435.6,51.93052]
["bitfinex-derivatives","ETHF0:USTF0",1750887410762,0.82068,2435.8,2435.6,51.93052]
["bitfinex-derivatives","ETHF0:USTF0",1750887411060,0.82068,2435.8,2435.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750887412966,14.47301,2436.4,2435.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750887413263,0.82059,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750887413655,0.82065,2435.8,2435.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750887414054,0.82065,2435.8,2435.7,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1750887414256,0.82063,2435.9,2435.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1750887414665,0.82063,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887414863,0.82063,2435.9,2435.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750887415165,1.4425,2436.2,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887415364,1.4425,2436.2,2435.7,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1750887415560,0.82065,2435.8,2435.7,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1750887416261,0.82064,2435.9,2435.7,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1750887416870,0.82064,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887417070,0.82061,2436.0,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887417367,0.82061,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750887417560,0.82062,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750887417868,0.82065,2435.8,2435.7,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1750887418466,0.82064,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750887418966,0.82069,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887419166,0.82069,2435.7,2435.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1750887419562,0.82069,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887419763,0.82067,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887419967,0.82069,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887420467,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887420674,0.82066,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750887421272,0.82069,2435.7,2435.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750887421472,0.82068,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887422575,0.8207,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750887422968,0.82073,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750887423381,1.404,2436.0,2435.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750887423382,0.82069,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750887423574,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887423976,0.8207,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750887424878,0.82067,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750887425073,0.82071,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750887425376,0.82068,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887425779,0.82069,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750887426378,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887427282,0.82067,2435.8,2435.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750887427283,0.8207,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750887427579,1.404,2436.0,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750887427782,0.82068,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750887429977,1.404,2436.0,2435.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750887430179,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887432590,1.76618535,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887433092,0.94551535,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887433288,0.94551535,2435.8,2435.7,5.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887433486,0.82054,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750887433691,0.82056,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750887433886,1.767084,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750887436392,0.946524,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750887437692,3.2078,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750887438392,3.2078,2437.0,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750887438592,3.2078,2437.0,2436.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750887438789,0.82038,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750887438991,0.82038,2436.7,2436.5,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1750887439401,0.82038,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750887439800,0.82038,2436.7,2436.5,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1750887440092,0.82038,2436.6,2436.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750887440487,0.82038,2436.6,2436.5,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1750887440691,0.82038,2436.6,2436.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750887441199,0.82038,2436.6,2436.5,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1750887441592,0.82038,2436.6,2436.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750887442395,2.05085,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887442703,0.8204,2436.6,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750887442994,6.7148,2437.0,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750887442995,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750887443404,2.05071,2436.9,2436.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750887443405,0.82041,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750887443702,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750887444092,3.2078,2436.7,2436.0,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750887444398,0.82055,2436.1,2436.0,9.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750887446804,0.82055,2436.1,2436.0,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750887446998,0.82055,2436.1,2436.0,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750887447198,5.25896,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887447402,0.82059,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887447714,0.82062,2435.9,2435.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750887448397,0.82062,2435.9,2435.8,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750887449003,1.4025,2436.3,2435.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750887449203,0.82072,2435.6,2435.5,1.6349198]
["bitfinex-derivatives","ETHF0:USTF0",1750887449407,0.82076,2435.5,2435.3,4.8427198]
["bitfinex-derivatives","ETHF0:USTF0",1750887449605,0.82076,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887450207,1.3814,2435.9,2435.4,43.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750887450509,0.82074,2435.6,2435.4,43.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750887450711,3.433,2435.9,2435.4,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1750887451009,0.82075,2435.5,2435.4,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1750887453908,0.82074,2435.6,2435.4,43.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750887454113,1.3814,2435.9,2435.4,43.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750887454314,0.82075,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887454507,0.82075,2435.6,2435.4,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1750887454810,0.82075,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887455010,0.82075,2435.6,2435.4,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1750887455213,0.82075,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887455405,0.8207,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887456213,0.82072,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887457112,0.82071,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887457705,0.82074,2435.6,2435.4,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1750887458015,0.82075,2435.5,2435.4,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1750887458317,0.82074,2435.6,2435.4,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1750887459019,0.82071,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887459222,0.82073,2435.6,2435.4,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1750887459923,0.82071,2435.7,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887460518,0.82067,2435.8,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750887460716,1.76804687,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750887460908,0.8207,2435.7,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750887461620,0.82077,2435.5,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887462121,0.82077,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887462324,0.82077,2435.5,2435.3,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1750887462619,0.82079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887463021,0.82078,2435.5,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887463316,1.64054,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887463920,0.82075,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887464216,0.8198,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750887464217,1.64054,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750887464806,1.64054,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887465019,0.82077,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750887465221,0.82074,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887465811,6.22087,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887466116,0.82078,2435.5,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887466316,0.82078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887466721,0.82074,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887467227,0.82078,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887467421,0.82078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887468321,0.82078,2435.5,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887468517,0.82073,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887468717,0.82073,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887468918,0.82075,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887469111,5.5878,2435.8,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750887469314,0.82075,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887469515,0.82078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750887470622,0.82079,2435.4,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887470924,0.82078,2435.5,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887471217,7.6395,2435.8,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887471421,0.82079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887471622,0.82079,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750887472627,0.82079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887472923,0.82079,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750887473624,0.82079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887474627,0.82078,2435.5,2435.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750887474825,0.82078,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750887474826,0.82077,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750887475130,0.82077,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887475131,0.9614,2435.8,2435.3,6.60630355]
["bitfinex-derivatives","ETHF0:USTF0",1750887475425,1.76920972,2435.7,2435.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750887475624,0.94850972,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887476013,0.82072,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887476215,1.76922972,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887476427,0.94850972,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887476827,1.76922972,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750887477024,0.94850972,2435.6,2435.5,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750887477224,1.76920972,2435.7,2435.5,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750887477419,0.94850972,2435.6,2435.5,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750887481633,0.8207,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750887481927,0.82072,2435.6,2435.5,1.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750887482127,1.77145798,2435.6,2435.5,1.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750887482726,1.77145798,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887482932,1.77148798,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887483732,0.95073798,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887484033,1.77148798,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887485332,0.95073798,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887485735,1.77148798,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750887487229,0.82079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887487422,0.95073798,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750887487627,0.82074,2435.6,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887487826,0.95094471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887491934,0.95094471,2435.5,2435.4,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1750887493738,0.95094471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887499838,0.95094471,2435.5,2435.4,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1750887503336,0.95094471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887507846,0.95094471,2435.5,2435.4,2.23979]
["bitfinex-derivatives","ETHF0:USTF0",1750887508348,0.95094471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887519554,0.95094471,2435.5,2435.4,26.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750887519753,0.95094471,2435.5,2435.4,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1750887519953,0.95094471,2435.5,2435.4,26.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750887523861,0.95094471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887524761,3.22214471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887526463,4.04289471,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750887527253,3.22214471,2435.5,2435.3,5.64012494]
["bitfinex-derivatives","ETHF0:USTF0",1750887527458,0.95094471,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750887527762,0.95094471,2435.4,2435.3,6.49996392]
["bitfinex-derivatives","ETHF0:USTF0",1750887529068,1.90844471,2435.4,2435.3,6.49996392]
["bitfinex-derivatives","ETHF0:USTF0",1750887535960,1.90844471,2435.4,2435.3,8.93228886]
["bitfinex-derivatives","ETHF0:USTF0",1750887536670,0.9594,2435.8,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750887536868,2.05121,2436.4,2435.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750887536869,0.9321,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750887537067,0.9321,2436.0,2435.9,3.29196392]
["bitfinex-derivatives","ETHF0:USTF0",1750887538474,9.1229,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887538475,4.1212,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887539663,5.4491,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887539874,3.2078,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887540373,4.02822,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887540565,3.2078,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887540763,4.02823,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750887541368,0.82046,2436.4,2436.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750887542574,0.82046,2436.4,2436.1,11.58485907]
["bitfinex-derivatives","ETHF0:USTF0",1750887542770,0.82049,2436.3,2436.1,10.20975907]
["bitfinex-derivatives","ETHF0:USTF0",1750887543370,0.82051,2436.3,2436.1,10.20975907]
["bitfinex-derivatives","ETHF0:USTF0",1750887544572,0.82052,2436.2,2436.1,10.20975907]
["bitfinex-derivatives","ETHF0:USTF0",1750887544875,0.82055,2436.1,2436.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750887545073,0.82055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887545267,0.82053,2436.2,2436.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750887545667,0.82055,2436.1,2436.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750887546775,0.82055,2436.1,2436.0,35.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750887547374,0.82055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887554674,0.82055,2436.1,2436.0,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1750887554876,0.82055,2436.1,2435.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750887554877,0.82062,2435.9,2435.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750887557980,5.0,2435.9,2435.4,2.44925774]
["bitfinex-derivatives","ETHF0:USTF0",1750887558173,5.0,2435.9,2435.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750887558174,0.82089,2435.1,2435.0,11.30102774]
["bitfinex-derivatives","ETHF0:USTF0",1750887558378,0.82089,2435.1,2435.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750887558583,0.82089,2435.1,2435.0,54.21655907]
["bitfinex-derivatives","ETHF0:USTF0",1750887558784,0.82089,2435.1,2435.0,47.40355907]
["bitfinex-derivatives","ETHF0:USTF0",1750887564292,0.82089,2435.1,2435.0,48.38665907]
["bitfinex-derivatives","ETHF0:USTF0",1750887564492,0.9664,2436.2,2435.1,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1750887564788,0.82055,2436.1,2436.0,3.39575907]
["bitfinex-derivatives","ETHF0:USTF0",1750887564984,0.82059,2436.0,2435.9,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1750887565184,0.82059,2436.0,2435.9,67.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750887565383,0.82059,2436.0,2435.9,26.9533]
["bitfinex-derivatives","ETHF0:USTF0",1750887565791,0.82059,2436.0,2435.9,67.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750887566190,0.82059,2436.0,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887566590,0.82062,2435.9,2435.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750887566997,0.82062,2435.9,2435.8,42.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750887570392,0.82065,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887578904,0.82072,2435.6,2435.5,25.594]
["bitfinex-derivatives","ETHF0:USTF0",1750887579096,0.82075,2435.5,2435.4,14.33985907]
["bitfinex-derivatives","ETHF0:USTF0",1750887579292,0.82075,2435.5,2435.4,7.54585907]
["bitfinex-derivatives","ETHF0:USTF0",1750887579497,0.82075,2435.5,2435.4,4.33805907]
["bitfinex-derivatives","ETHF0:USTF0",1750887579806,0.82075,2435.5,2435.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750887580010,2.05189,2435.5,2435.1,12.45313492]
["bitfinex-derivatives","ETHF0:USTF0",1750887580197,0.82085,2435.2,2435.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750887580598,0.82085,2435.2,2435.1,47.594]
["bitfinex-derivatives","ETHF0:USTF0",1750887580908,0.82085,2435.2,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887581106,0.82092,2435.0,2434.9,30.88635907]
["bitfinex-derivatives","ETHF0:USTF0",1750887581303,0.82092,2435.0,2434.9,32.23345907]
["bitfinex-derivatives","ETHF0:USTF0",1750887581603,0.82092,2435.0,2434.9,73.03345907]
["bitfinex-derivatives","ETHF0:USTF0",1750887582003,0.82092,2435.0,2434.9,47.45045907]
["bitfinex-derivatives","ETHF0:USTF0",1750887582210,0.82092,2435.0,2434.9,73.03345907]
["bitfinex-derivatives","ETHF0:USTF0",1750887583004,0.82092,2435.0,2434.9,73.03245907]
["bitfinex-derivatives","ETHF0:USTF0",1750887583210,0.82092,2435.0,2434.9,69.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750887583409,0.82092,2435.0,2434.9,73.03245907]
["bitfinex-derivatives","ETHF0:USTF0",1750887585205,0.82092,2435.0,2434.9,6.65045907]
["bitfinex-derivatives","ETHF0:USTF0",1750887585405,0.82092,2435.0,2434.9,32.23045907]
["bitfinex-derivatives","ETHF0:USTF0",1750887586113,0.82092,2435.0,2434.9,5.30335907]
["bitfinex-derivatives","ETHF0:USTF0",1750887587204,0.82096,2434.9,2434.8,47.40355907]
["bitfinex-derivatives","ETHF0:USTF0",1750887587509,0.82096,2434.9,2434.8,6.60355907]
["bitfinex-derivatives","ETHF0:USTF0",1750887587807,0.82096,2434.9,2434.8,7.97545907]
["bitfinex-derivatives","ETHF0:USTF0",1750887592814,0.82096,2434.9,2434.8,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750887593004,0.82096,2434.9,2434.8,7.97545907]
["bitfinex-derivatives","ETHF0:USTF0",1750887596603,0.82096,2434.9,2434.8,33.54445907]
["bitfinex-derivatives","ETHF0:USTF0",1750887597910,0.82096,2434.9,2434.8,32.17055907]
["bitfinex-derivatives","ETHF0:USTF0",1750887600318,0.82096,2434.9,2434.8,6.60355907]
["bitfinex-derivatives","ETHF0:USTF0",1750887600616,0.82102,2434.7,2434.6,29.84565907]
["bitfinex-derivatives","ETHF0:USTF0",1750887601015,0.82102,2434.7,2434.6,28.95975907]
["bitfinex-derivatives","ETHF0:USTF0",1750887601225,4.1209,2434.8,2434.3,3.34653492]
["bitfinex-derivatives","ETHF0:USTF0",1750887601410,0.82113,2434.4,2434.3,26.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750887601919,0.82113,2434.4,2434.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750887602329,0.82113,2434.4,2434.3,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750887603319,2.05215,2435.2,2434.3,10.69005907]
["bitfinex-derivatives","ETHF0:USTF0",1750887603510,0.82089,2435.1,2435.0,6.60355907]
["bitfinex-derivatives","ETHF0:USTF0",1750887604118,0.82089,2435.1,2435.0,7.51555907]
["bitfinex-derivatives","ETHF0:USTF0",1750887604323,0.82089,2435.1,2435.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750887607616,0.82089,2435.1,2435.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1750887608224,1.77739445,2435.1,2435.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1750887610225,0.82092,2435.0,2434.9,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750887610527,0.82092,2435.0,2434.9,67.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750887610718,0.82092,2435.0,2434.9,26.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750887612225,0.82092,2435.0,2434.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750887615217,0.82096,2434.9,2434.8,73.131]
["bitfinex-derivatives","ETHF0:USTF0",1750887615419,0.82102,2434.7,2434.6,1.61637492]
["bitfinex-derivatives","ETHF0:USTF0",1750887615623,0.82106,2434.6,2434.5,4.34225907]
["bitfinex-derivatives","ETHF0:USTF0",1750887616025,0.82109,2434.5,2434.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750887616224,0.82109,2434.5,2434.4,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1750887616532,0.82109,2434.5,2434.4,73.125]
["bitfinex-derivatives","ETHF0:USTF0",1750887616929,0.82109,2434.5,2434.4,74.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750887632244,0.82109,2434.5,2434.4,73.125]
["bitfinex-derivatives","ETHF0:USTF0",1750887633449,0.82109,2434.5,2434.4,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1750887633838,0.82109,2434.5,2434.4,73.125]
["bitfinex-derivatives","ETHF0:USTF0",1750887635832,0.82109,2434.5,2434.4,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1750887636037,0.82109,2434.5,2434.4,73.107]
["bitfinex-derivatives","ETHF0:USTF0",1750887636234,0.82115,2434.3,2434.2,2.4596003]
["bitfinex-derivatives","ETHF0:USTF0",1750887636544,0.82115,2434.3,2434.2,25.532]
["bitfinex-derivatives","ETHF0:USTF0",1750887645348,0.82119,2434.2,2434.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750887645551,1.76679,2434.2,2434.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750887645747,3.10259,2434.2,2434.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750887645946,4.0663398,2434.2,2434.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750887646140,4.0663398,2434.2,2434.1,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1750887646547,3.10259,2434.2,2434.1,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1750887650155,0.82129,2433.9,2433.8,46.65535937]
["bitfinex-derivatives","ETHF0:USTF0",1750887650354,0.82129,2433.9,2433.8,78.90735937]
["bitfinex-derivatives","ETHF0:USTF0",1750887650955,0.82129,2433.9,2433.8,78.90635937]
["bitfinex-derivatives","ETHF0:USTF0",1750887651459,0.82129,2433.9,2433.8,75.5106003]
["bitfinex-derivatives","ETHF0:USTF0",1750887651762,0.82129,2433.9,2433.8,78.90635937]
["bitfinex-derivatives","ETHF0:USTF0",1750887652458,0.82129,2433.9,2433.8,46.65535937]
["bitfinex-derivatives","ETHF0:USTF0",1750887652655,0.82129,2433.9,2433.8,78.90735937]
["bitfinex-derivatives","ETHF0:USTF0",1750887653549,0.82129,2433.9,2433.8,53.39135937]
["bitfinex-derivatives","ETHF0:USTF0",1750887653749,0.82129,2433.9,2433.8,78.90335937]
["bitfinex-derivatives","ETHF0:USTF0",1750887654852,0.82129,2433.9,2433.8,34.7076003]
["bitfinex-derivatives","ETHF0:USTF0",1750887657057,0.82129,2433.9,2433.8,9.1956003]
["bitfinex-derivatives","ETHF0:USTF0",1750887657254,0.82129,2433.9,2433.8,34.7036003]
["bitfinex-derivatives","ETHF0:USTF0",1750887658252,0.82129,2433.9,2433.8,37.1779851]
["bitfinex-derivatives","ETHF0:USTF0",1750887660359,0.82129,2433.9,2433.8,37.1739851]
["bitfinex-derivatives","ETHF0:USTF0",1750887662565,0.82129,2433.9,2433.8,9.1956003]
["bitfinex-derivatives","ETHF0:USTF0",1750887662761,0.82129,2433.9,2433.8,37.1709851]
["bitfinex-derivatives","ETHF0:USTF0",1750887662960,0.82129,2433.9,2433.8,34.7103848]
["bitfinex-derivatives","ETHF0:USTF0",1750887664156,0.82129,2433.9,2433.8,37.1699851]
["bitfinex-derivatives","ETHF0:USTF0",1750887664361,0.82129,2433.9,2433.8,38.6236851]
["bitfinex-derivatives","ETHF0:USTF0",1750887664551,0.82129,2433.9,2433.8,6.3876851]
["bitfinex-derivatives","ETHF0:USTF0",1750887664749,0.82129,2433.9,2433.8,31.8856851]
["bitfinex-derivatives","ETHF0:USTF0",1750887665354,0.82129,2433.9,2433.8,31.8846851]
["bitfinex-derivatives","ETHF0:USTF0",1750887668462,0.82129,2433.9,2433.8,29.4250848]
["bitfinex-derivatives","ETHF0:USTF0",1750887669768,0.82129,2433.9,2433.8,30.2464048]
["bitfinex-derivatives","ETHF0:USTF0",1750887670361,0.82129,2433.9,2433.8,29.4250848]
["bitfinex-derivatives","ETHF0:USTF0",1750887671563,0.82129,2433.9,2433.8,30.2464048]
["bitfinex-derivatives","ETHF0:USTF0",1750887672175,0.82129,2433.9,2433.8,33.49308515]
["bitfinex-derivatives","ETHF0:USTF0",1750887673871,0.82129,2433.9,2433.8,32.67176515]
["bitfinex-derivatives","ETHF0:USTF0",1750887674872,0.82129,2433.9,2433.8,33.49308515]
["bitfinex-derivatives","ETHF0:USTF0",1750887675380,14.04914,2434.6,2433.8,37.67176515]
["bitfinex-derivatives","ETHF0:USTF0",1750887675381,3.2078,2434.6,2433.8,37.67176515]
["bitfinex-derivatives","ETHF0:USTF0",1750887675576,3.26706249,2435.6,2434.5,2.4743848]
["bitfinex-derivatives","ETHF0:USTF0",1750887675876,0.82072,2435.6,2435.5,2.4743848]
["bitfinex-derivatives","ETHF0:USTF0",1750887676074,0.82072,2435.6,2435.5,75.4903848]
["bitfinex-derivatives","ETHF0:USTF0",1750887676269,0.82072,2435.6,2435.5,79.62071218]
["bitfinex-derivatives","ETHF0:USTF0",1750887676870,0.82075,2435.5,2435.4,5.66125166]
["bitfinex-derivatives","ETHF0:USTF0",1750887677081,0.82089,2435.1,2435.0,27.93245166]
["bitfinex-derivatives","ETHF0:USTF0",1750887677279,0.82092,2435.0,2434.9,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1750887677473,0.82092,2435.0,2434.9,66.279]
["bitfinex-derivatives","ETHF0:USTF0",1750887679583,0.82092,2435.0,2434.9,28.87621218]
["bitfinex-derivatives","ETHF0:USTF0",1750887681386,0.82092,2435.0,2434.9,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1750887682485,0.82095,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887682686,1.72235,2434.9,2434.8,72.976]
["bitfinex-derivatives","ETHF0:USTF0",1750887682885,1.72235,2434.9,2434.8,76.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750887683591,1.72235,2434.9,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750887683794,1.72235,2434.9,2434.8,69.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750887688090,1.72235,2434.9,2434.8,69.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750887691890,1.72235,2434.9,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750887692097,1.72235,2434.9,2434.8,69.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750887693497,2.05248,2434.8,2434.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750887693696,2.05273,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887693885,0.82115,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887694297,3.17095,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887694690,3.17095,2434.3,2433.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750887694691,4.40277,2434.3,2433.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750887694895,0.82129,2433.9,2433.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750887695196,0.82129,2433.9,2433.8,72.956]
["bitfinex-derivatives","ETHF0:USTF0",1750887695807,0.82129,2433.9,2433.8,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750887696395,0.82129,2433.9,2433.8,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1750887696590,0.82129,2433.9,2433.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750887696800,0.82129,2433.9,2433.8,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750887697189,0.82129,2433.9,2433.8,72.956]
["bitfinex-derivatives","ETHF0:USTF0",1750887697902,0.82122,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750887698094,6.5429,2435.0,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750887698404,0.82099,2434.8,2434.7,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887698593,0.82099,2434.8,2434.7,28.84321218]
["bitfinex-derivatives","ETHF0:USTF0",1750887707307,0.82099,2434.8,2434.7,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1750887711203,0.82105,2434.6,2434.5,5.67135166]
["bitfinex-derivatives","ETHF0:USTF0",1750887711402,0.82105,2434.6,2434.5,2.45345166]
["bitfinex-derivatives","ETHF0:USTF0",1750887711608,0.82105,2434.6,2434.5,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750887717202,0.82109,2434.5,2434.4,5.66125166]
["bitfinex-derivatives","ETHF0:USTF0",1750887717408,0.82109,2434.5,2434.4,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750887717601,0.82109,2434.5,2434.4,8.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750887717804,0.82112,2434.4,2434.3,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1750887718509,2.05281,2434.4,2434.1,5.85066384]
["bitfinex-derivatives","ETHF0:USTF0",1750887718712,0.82115,2434.3,2434.2,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1750887719009,0.82119,2434.2,2434.1,5.85066384]
["bitfinex-derivatives","ETHF0:USTF0",1750887719199,1.79699,2434.2,2434.1,37.95566384]
["bitfinex-derivatives","ETHF0:USTF0",1750887720405,2.05268,2434.6,2434.1,36.32342218]
["bitfinex-derivatives","ETHF0:USTF0",1750887720603,0.82115,2434.3,2434.2,2.45659315]
["bitfinex-derivatives","ETHF0:USTF0",1750887721903,0.82115,2434.3,2434.2,5.85380533]
["bitfinex-derivatives","ETHF0:USTF0",1750887725313,0.82115,2434.3,2434.2,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887725516,0.82115,2434.3,2434.2,5.85503348]
["bitfinex-derivatives","ETHF0:USTF0",1750887725713,0.82115,2434.3,2434.2,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887725915,0.82115,2434.3,2434.2,5.85503354]
["bitfinex-derivatives","ETHF0:USTF0",1750887726114,0.82115,2434.3,2434.2,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887748933,0.82115,2434.3,2434.2,6.67935426]
["bitfinex-derivatives","ETHF0:USTF0",1750887755930,0.82115,2434.3,2434.2,3.28214208]
["bitfinex-derivatives","ETHF0:USTF0",1750887759441,0.82115,2434.3,2434.2,6.48994208]
["bitfinex-derivatives","ETHF0:USTF0",1750887760234,5.26006,2435.1,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750887760537,0.82101,2434.8,2434.7,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887761231,5.26006,2435.1,2434.7,4.21821218]
["bitfinex-derivatives","ETHF0:USTF0",1750887761232,3.2078,2435.1,2434.7,4.21821218]
["bitfinex-derivatives","ETHF0:USTF0",1750887761538,0.82076,2435.5,2435.0,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887761749,0.82069,2435.7,2435.4,4.21798218]
["bitfinex-derivatives","ETHF0:USTF0",1750887762050,0.82068,2435.7,2435.6,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887762236,0.82066,2435.8,2435.6,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887762433,0.82066,2435.8,2435.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750887762638,0.82061,2435.9,2435.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750887762839,0.82064,2435.8,2435.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750887763043,0.82064,2435.8,2435.7,27.81781369]
["bitfinex-derivatives","ETHF0:USTF0",1750887763442,0.82064,2435.8,2435.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750887774441,0.82067,2435.7,2435.6,3.39721218]
["bitfinex-derivatives","ETHF0:USTF0",1750887774640,0.82067,2435.7,2435.6,35.39321218]
["bitfinex-derivatives","ETHF0:USTF0",1750887775951,0.82067,2435.7,2435.6,36.79801218]
["bitfinex-derivatives","ETHF0:USTF0",1750887776947,0.82067,2435.7,2435.6,35.39321218]
["bitfinex-derivatives","ETHF0:USTF0",1750887783270,0.82067,2435.7,2435.6,10.05621218]
["bitfinex-derivatives","ETHF0:USTF0",1750887783570,0.82067,2435.7,2435.6,35.38021218]
["bitfinex-derivatives","ETHF0:USTF0",1750887790778,0.82067,2435.7,2435.6,37.83703223]
["bitfinex-derivatives","ETHF0:USTF0",1750887791476,0.82067,2435.7,2435.6,35.38021218]
["bitfinex-derivatives","ETHF0:USTF0",1750887801280,0.82066,2435.8,2435.6,36.20092218]
["bitfinex-derivatives","ETHF0:USTF0",1750887801480,0.82066,2435.8,2435.7,2.46190747]
["bitfinex-derivatives","ETHF0:USTF0",1750887802378,0.82066,2435.8,2435.7,4.93237716]
["bitfinex-derivatives","ETHF0:USTF0",1750887802570,0.82066,2435.8,2435.7,2.47046969]
["bitfinex-derivatives","ETHF0:USTF0",1750887803284,0.82066,2435.8,2435.7,4.93244881]
["bitfinex-derivatives","ETHF0:USTF0",1750887805581,0.82066,2435.8,2435.7,2.47046969]
["bitfinex-derivatives","ETHF0:USTF0",1750887807788,0.82066,2435.8,2435.7,4.93251563]
["bitfinex-derivatives","ETHF0:USTF0",1750887807989,0.82066,2435.8,2435.7,2.47046969]
["bitfinex-derivatives","ETHF0:USTF0",1750887814891,0.82066,2435.8,2435.7,4.93268873]
["bitfinex-derivatives","ETHF0:USTF0",1750887815588,0.82067,2435.7,2435.6,34.45346969]
["bitfinex-derivatives","ETHF0:USTF0",1750887815892,0.82066,2435.8,2435.6,34.45346969]
["bitfinex-derivatives","ETHF0:USTF0",1750887816082,1.4419,2435.9,2435.7,2.46224669]
["bitfinex-derivatives","ETHF0:USTF0",1750887816284,0.82064,2435.8,2435.7,2.46224669]
["bitfinex-derivatives","ETHF0:USTF0",1750887816994,0.82067,2435.7,2435.6,34.45346969]
["bitfinex-derivatives","ETHF0:USTF0",1750887821591,0.82067,2435.7,2435.6,9.12946969]
["bitfinex-derivatives","ETHF0:USTF0",1750887821797,0.82067,2435.7,2435.6,34.40246969]
["bitfinex-derivatives","ETHF0:USTF0",1750887827391,0.82067,2435.7,2435.6,2.47046969]
["bitfinex-derivatives","ETHF0:USTF0",1750887827587,0.82071,2435.6,2435.5,5.67826969]
["bitfinex-derivatives","ETHF0:USTF0",1750887827788,0.82077,2435.4,2435.3,12.36277898]
["bitfinex-derivatives","ETHF0:USTF0",1750887827990,0.82077,2435.4,2435.3,9.08046969]
["bitfinex-derivatives","ETHF0:USTF0",1750887828191,0.82077,2435.4,2435.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750887828501,2.18627,2435.4,2435.3,9.07254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887829496,2.18627,2435.4,2435.3,2.46254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887830396,0.82081,2435.3,2435.2,4.93301376]
["bitfinex-derivatives","ETHF0:USTF0",1750887830791,1.3655,2435.4,2435.1,2.46254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887830792,0.82084,2435.2,2435.1,2.46254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887830998,0.82088,2435.1,2435.0,9.07254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887831395,0.82088,2435.1,2435.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750887833686,8.2078,2435.1,2434.6,12.28134407]
["bitfinex-derivatives","ETHF0:USTF0",1750887833895,0.82101,2434.7,2434.6,40.93639149]
["bitfinex-derivatives","ETHF0:USTF0",1750887834096,0.82101,2434.7,2434.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750887834288,0.82101,2434.7,2434.6,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1750887834599,0.82101,2434.7,2434.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750887834801,0.82104,2434.6,2434.5,4.38584742]
["bitfinex-derivatives","ETHF0:USTF0",1750887835002,1.72594,2434.6,2434.5,45.18584742]
["bitfinex-derivatives","ETHF0:USTF0",1750887835198,1.72594,2434.6,2434.5,46.00692742]
["bitfinex-derivatives","ETHF0:USTF0",1750887835595,1.72594,2434.6,2434.5,45.18584742]
["bitfinex-derivatives","ETHF0:USTF0",1750887835905,1.72594,2434.6,2434.5,70.44284742]
["bitfinex-derivatives","ETHF0:USTF0",1750887838805,1.72594,2434.6,2434.5,45.18584742]
["bitfinex-derivatives","ETHF0:USTF0",1750887839007,1.72594,2434.6,2434.5,70.43984742]
["bitfinex-derivatives","ETHF0:USTF0",1750887839304,3.2078,2435.1,2434.5,70.43984742]
["bitfinex-derivatives","ETHF0:USTF0",1750887839305,3.2078,2435.1,2434.5,75.43984742]
["bitfinex-derivatives","ETHF0:USTF0",1750887839506,3.2078,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750887839799,3.2078,2435.1,2435.0,26.07391]
["bitfinex-derivatives","ETHF0:USTF0",1750887840008,3.2078,2435.1,2435.0,28.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750887840303,0.896,2435.6,2435.0,27.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750887840502,0.9118,2435.7,2435.5,3.39904742]
["bitfinex-derivatives","ETHF0:USTF0",1750887840806,1.73248,2435.7,2435.5,6.60684742]
["bitfinex-derivatives","ETHF0:USTF0",1750887841104,0.9118,2435.7,2435.5,6.60684742]
["bitfinex-derivatives","ETHF0:USTF0",1750887841305,0.9118,2435.7,2435.5,4.80714742]
["bitfinex-derivatives","ETHF0:USTF0",1750887841504,0.9118,2435.7,2435.5,5.62787742]
["bitfinex-derivatives","ETHF0:USTF0",1750887841703,0.9118,2435.7,2435.5,4.80714742]
["bitfinex-derivatives","ETHF0:USTF0",1750887842208,0.9118,2435.7,2435.5,5.62787742]
["bitfinex-derivatives","ETHF0:USTF0",1750887842403,0.9118,2435.7,2435.5,5.62786742]
["bitfinex-derivatives","ETHF0:USTF0",1750887842609,0.9118,2435.7,2435.5,3.39904742]
["bitfinex-derivatives","ETHF0:USTF0",1750887842908,3.2078,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750887843211,3.2078,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750887843397,5.0636,2437.1,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750887843595,5.0636,2437.1,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750887843900,5.0636,2437.1,2436.7,2.23022]
["bitfinex-derivatives","ETHF0:USTF0",1750887844305,5.0636,2437.1,2436.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750887844498,5.0636,2437.1,2436.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750887844699,5.0636,2437.1,2436.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750887845101,5.0636,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750887846504,5.0636,2437.1,2437.0,41.62024]
["bitfinex-derivatives","ETHF0:USTF0",1750887846900,5.0636,2437.1,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750887847096,5.88381,2437.1,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750887847300,5.0636,2437.1,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750887847601,5.0636,2437.1,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887847805,0.82027,2436.9,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887848105,0.82032,2436.8,2436.6,35.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750887848506,0.82032,2436.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887848807,0.82026,2437.0,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887849508,0.82027,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887850308,0.82025,2437.0,2436.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750887850505,0.82028,2436.9,2436.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750887851599,0.8203,2436.8,2436.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750887851801,5.0636,2437.1,2436.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750887852001,0.8203,2436.8,2436.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750887852406,0.82029,2436.9,2436.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750887852603,4.02802,2437.1,2436.8,4.21932742]
["bitfinex-derivatives","ETHF0:USTF0",1750887852805,4.02802,2437.1,2436.8,5.60342742]
["bitfinex-derivatives","ETHF0:USTF0",1750887853004,4.02802,2437.1,2436.8,4.78314742]
["bitfinex-derivatives","ETHF0:USTF0",1750887853206,0.82025,2437.0,2436.8,4.78314742]
["bitfinex-derivatives","ETHF0:USTF0",1750887854005,0.82025,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887854205,0.8883,2437.4,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887854206,3.2078,2437.4,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887854509,0.82008,2437.5,2437.2,3.39904742]
["bitfinex-derivatives","ETHF0:USTF0",1750887854712,0.82011,2437.4,2437.2,3.39904742]
["bitfinex-derivatives","ETHF0:USTF0",1750887855307,4.181,2437.7,2437.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750887856112,0.82015,2437.3,2437.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750887856311,0.82017,2437.2,2437.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750887857316,0.8202,2437.1,2437.0,36.14884742]
["bitfinex-derivatives","ETHF0:USTF0",1750887858712,0.8202,2437.1,2437.0,41.14884742]
["bitfinex-derivatives","ETHF0:USTF0",1750887858915,0.8202,2437.1,2437.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750887859108,4.028,2437.1,2437.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750887859710,0.82024,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887860212,0.82027,2436.9,2436.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750887861914,2.23607,2436.9,2436.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750887862108,0.82027,2436.9,2436.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750887862304,0.82027,2436.9,2436.6,3.39904742]
["bitfinex-derivatives","ETHF0:USTF0",1750887862513,0.82027,2436.9,2435.8,4.51413407]
["bitfinex-derivatives","ETHF0:USTF0",1750887862514,4.6236,2436.8,2436.0,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750887862711,0.82054,2436.1,2436.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750887864218,0.82067,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887864416,0.82067,2435.7,2435.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750887866619,0.82077,2435.4,2435.3,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750887866822,0.82077,2435.4,2435.3,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750887867121,0.82088,2435.1,2435.0,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750887867619,5.0,2435.1,2434.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750887867922,3.2078,2434.9,2434.3,13.19084742]
["bitfinex-derivatives","ETHF0:USTF0",1750887868121,1.417,2434.8,2434.3,13.19084742]
["bitfinex-derivatives","ETHF0:USTF0",1750887868321,0.82111,2434.4,2434.3,13.19084742]
["bitfinex-derivatives","ETHF0:USTF0",1750887869010,0.8211,2434.5,2434.3,13.19084742]
["bitfinex-derivatives","ETHF0:USTF0",1750887869415,0.82111,2434.4,2434.3,13.19084742]
["bitfinex-derivatives","ETHF0:USTF0",1750887870222,0.82111,2434.4,2434.3,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750887870926,0.82111,2434.4,2434.3,50.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750887871427,0.82111,2434.4,2434.3,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1750887874132,0.8211,2434.5,2434.3,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1750887874426,0.82111,2434.4,2434.3,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1750887876130,1.417,2434.8,2434.3,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1750887876331,0.82111,2434.4,2434.3,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1750887876732,0.82111,2434.4,2434.3,48.20515]
["bitfinex-derivatives","ETHF0:USTF0",1750887877532,0.8211,2434.5,2434.3,48.20515]
["bitfinex-derivatives","ETHF0:USTF0",1750887878332,0.82106,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750887878528,0.82107,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750887878732,0.82102,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750887879433,0.82101,2434.8,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750887879634,0.82101,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750887879830,3.2078,2434.9,2434.3,72.608]
["bitfinex-derivatives","ETHF0:USTF0",1750887880030,3.2078,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750887880333,4.02838,2436.0,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750887880535,4.02838,2436.0,2435.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750887880536,3.2078,2436.0,2435.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750887880735,3.2078,2436.0,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887880934,3.2078,2436.0,2435.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750887881141,3.2078,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750887881336,3.2078,2436.0,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887881939,4.0284,2436.0,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750887882136,4.0284,2436.0,2435.5,48.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750887882137,0.82071,2435.6,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887882332,0.8207,2435.7,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887882537,3.2078,2436.0,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887882939,1.3903,2435.9,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887883139,0.82069,2435.7,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887883339,0.82071,2435.6,2435.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750887883642,1.3903,2435.9,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887884044,0.82069,2435.7,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887884438,0.82071,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887885139,1.8695,2435.8,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750887885340,0.82077,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750887885535,4.5649,2435.7,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887885741,0.82076,2435.5,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750887885942,2.05187,2435.5,2435.0,48.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750887886139,0.82088,2435.1,2435.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887886640,0.82088,2435.1,2435.0,47.371]
["bitfinex-derivatives","ETHF0:USTF0",1750887887344,0.82088,2435.1,2435.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887887846,4.5649,2435.4,2435.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887887847,0.82085,2435.2,2435.0,7.39189]
["bitfinex-derivatives","ETHF0:USTF0",1750887888047,4.5649,2435.4,2435.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887888349,0.82087,2435.2,2435.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887889049,0.82088,2435.1,2435.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887890044,0.82098,2434.8,2434.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887890643,0.82098,2434.8,2434.7,47.371]
["bitfinex-derivatives","ETHF0:USTF0",1750887891044,0.82098,2434.8,2434.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750887891648,0.82104,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750887891949,0.82108,2434.5,2434.4,37.43381481]
["bitfinex-derivatives","ETHF0:USTF0",1750887892144,0.82106,2434.6,2434.4,36.61273481]
["bitfinex-derivatives","ETHF0:USTF0",1750887892350,0.82108,2434.5,2434.4,36.61273481]
["bitfinex-derivatives","ETHF0:USTF0",1750887892744,0.82107,2434.6,2434.4,36.61273481]
["bitfinex-derivatives","ETHF0:USTF0",1750887893050,0.82102,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750887893246,0.82104,2434.6,2434.4,37.43383481]
["bitfinex-derivatives","ETHF0:USTF0",1750887893447,0.82108,2434.5,2434.4,37.43383481]
["bitfinex-derivatives","ETHF0:USTF0",1750887893845,0.82108,2434.5,2434.4,36.61273481]
["bitfinex-derivatives","ETHF0:USTF0",1750887894045,0.82108,2434.5,2434.4,37.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1750887894448,0.82111,2434.4,2434.3,75.99173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887895355,0.8211,2434.5,2434.3,76.81286481]
["bitfinex-derivatives","ETHF0:USTF0",1750887895653,0.82111,2434.4,2434.3,75.99173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887895850,0.82111,2434.4,2434.3,76.81288481]
["bitfinex-derivatives","ETHF0:USTF0",1750887896050,0.8211,2434.5,2434.3,76.81288481]
["bitfinex-derivatives","ETHF0:USTF0",1750887896355,0.8211,2434.5,2434.3,75.99173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887896556,0.82111,2434.4,2434.3,75.99173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887896748,0.8211,2434.5,2434.3,75.99173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887897351,6.17971,2434.8,2434.3,75.99173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887897549,4.1272,2434.8,2434.3,76.81285481]
["bitfinex-derivatives","ETHF0:USTF0",1750887897746,0.82111,2434.4,2434.3,48.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750887897946,0.82115,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887898253,0.82115,2434.3,2434.2,34.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750887898449,0.82115,2434.3,2434.2,75.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750887899151,0.82115,2434.3,2434.2,77.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750887899351,0.82115,2434.3,2434.2,36.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750887899750,0.82115,2434.3,2434.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750887899950,0.82115,2434.3,2434.2,36.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750887900552,0.82115,2434.3,2434.2,36.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750887900755,0.82115,2434.3,2434.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750887901258,0.82115,2434.3,2434.2,36.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750887901758,0.82115,2434.3,2434.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750887901959,0.82115,2434.3,2434.2,36.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750887902860,0.82115,2434.3,2434.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750887903055,0.82115,2434.3,2434.2,36.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750887903450,0.82115,2434.3,2434.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750887903659,0.82115,2434.3,2434.2,36.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750887904964,0.82114,2434.4,2434.2,77.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750887905362,0.82114,2434.4,2434.2,81.36241481]
["bitfinex-derivatives","ETHF0:USTF0",1750887905659,0.82113,2434.4,2434.2,81.36241481]
["bitfinex-derivatives","ETHF0:USTF0",1750887905962,0.82114,2434.3,2434.2,81.36241481]
["bitfinex-derivatives","ETHF0:USTF0",1750887906855,0.82113,2434.4,2434.2,81.36241481]
["bitfinex-derivatives","ETHF0:USTF0",1750887907663,0.82114,2434.3,2434.2,81.36241481]
["bitfinex-derivatives","ETHF0:USTF0",1750887908162,0.82114,2434.4,2434.2,81.36241481]
["bitfinex-derivatives","ETHF0:USTF0",1750887910365,0.82114,2434.3,2434.2,80.54123481]
["bitfinex-derivatives","ETHF0:USTF0",1750887911964,0.82112,2434.4,2434.2,80.54123481]
["bitfinex-derivatives","ETHF0:USTF0",1750887912162,6.17969,2434.8,2434.2,80.54123481]
["bitfinex-derivatives","ETHF0:USTF0",1750887912360,0.82112,2434.4,2434.2,81.36240481]
["bitfinex-derivatives","ETHF0:USTF0",1750887912767,4.1272,2434.8,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750887913063,4.1272,2434.8,2434.4,28.62173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887913462,0.82104,2434.6,2434.4,28.62173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887913861,0.82104,2434.6,2434.4,29.44284481]
["bitfinex-derivatives","ETHF0:USTF0",1750887914264,0.82103,2434.7,2434.4,29.44284481]
["bitfinex-derivatives","ETHF0:USTF0",1750887914461,0.82105,2434.6,2434.4,28.62173481]
["bitfinex-derivatives","ETHF0:USTF0",1750887914662,0.82103,2434.7,2434.4,29.44282481]
["bitfinex-derivatives","ETHF0:USTF0",1750887914864,0.82105,2434.6,2434.4,29.44282481]
["bitfinex-derivatives","ETHF0:USTF0",1750887915366,0.82105,2434.6,2434.4,29.44284481]
["bitfinex-derivatives","ETHF0:USTF0",1750887915566,0.82105,2434.6,2434.4,31.08427888]
["bitfinex-derivatives","ETHF0:USTF0",1750887915957,0.82105,2434.6,2434.4,31.90538888]
["bitfinex-derivatives","ETHF0:USTF0",1750887917769,2.16433,2434.7,2434.5,9.02954407]
["bitfinex-derivatives","ETHF0:USTF0",1750887918065,2.16433,2434.7,2434.5,9.85061407]
["bitfinex-derivatives","ETHF0:USTF0",1750887918364,7.4906,2435.1,2434.5,9.85061407]
["bitfinex-derivatives","ETHF0:USTF0",1750887918365,4.1314,2435.1,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750887918564,1.76415,2435.2,2435.0,3.39973481]
["bitfinex-derivatives","ETHF0:USTF0",1750887918763,1.76415,2435.2,2435.0,4.22064481]
["bitfinex-derivatives","ETHF0:USTF0",1750887919166,0.9433,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750887919366,0.9433,2435.2,2435.0,4.22062481]
["bitfinex-derivatives","ETHF0:USTF0",1750887919768,1.76414,2435.2,2435.0,4.22062481]
["bitfinex-derivatives","ETHF0:USTF0",1750887919969,0.9433,2435.2,2435.0,4.22062481]
["bitfinex-derivatives","ETHF0:USTF0",1750887920269,0.82082,2435.3,2435.0,4.82353481]
["bitfinex-derivatives","ETHF0:USTF0",1750887920464,0.82086,2435.2,2435.0,4.82353481]
["bitfinex-derivatives","ETHF0:USTF0",1750887920666,3.2078,2435.4,2435.0,4.82353481]
["bitfinex-derivatives","ETHF0:USTF0",1750887921167,0.82085,2435.2,2435.0,4.82353481]
["bitfinex-derivatives","ETHF0:USTF0",1750887921374,0.82085,2435.2,2435.0,5.64444481]
["bitfinex-derivatives","ETHF0:USTF0",1750887921565,0.82085,2435.2,2435.0,4.82353481]
["bitfinex-derivatives","ETHF0:USTF0",1750887922369,0.82085,2435.2,2435.0,5.64443481]
["bitfinex-derivatives","ETHF0:USTF0",1750887922870,0.82083,2435.3,2435.0,5.64443481]
["bitfinex-derivatives","ETHF0:USTF0",1750887923569,3.2078,2435.4,2435.0,4.82353481]
["bitfinex-derivatives","ETHF0:USTF0",1750887924069,0.82082,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750887924367,0.82082,2435.3,2435.0,5.64441481]
["bitfinex-derivatives","ETHF0:USTF0",1750887925467,4.0286,2435.4,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750887925769,4.02861,2435.4,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750887925970,4.0286,2435.4,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750887926470,3.2078,2435.4,2435.1,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750887926772,0.82081,2435.3,2435.1,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750887927371,0.82081,2435.3,2435.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750887927675,3.2078,2435.4,2435.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750887927876,0.82084,2435.3,2435.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750887928469,0.82084,2435.3,2435.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750887928877,0.82084,2435.3,2435.2,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1750887930370,3.2078,2435.7,2435.2,10.87523481]
["bitfinex-derivatives","ETHF0:USTF0",1750887930568,0.82078,2435.4,2435.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750887930870,3.2078,2435.7,2435.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750887931074,0.82077,2435.4,2435.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750887931565,0.82076,2435.5,2435.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750887931766,3.2078,2435.7,2435.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750887931965,0.82077,2435.4,2435.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750887933075,0.82076,2435.5,2435.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750887934070,0.82076,2435.5,2435.3,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750887935480,0.82077,2435.4,2435.2,11.09286365]
["bitfinex-derivatives","ETHF0:USTF0",1750887935661,1.74027,2435.4,2435.2,11.09286365]
["bitfinex-derivatives","ETHF0:USTF0",1750887935868,1.74027,2435.4,2435.2,10.78255481]
["bitfinex-derivatives","ETHF0:USTF0",1750887936062,0.82081,2435.3,2435.2,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750887936264,0.82081,2435.3,2435.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750887936463,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750887944270,0.82091,2435.0,2434.9,2.46254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887944476,0.82094,2434.9,2434.8,5.67034407]
["bitfinex-derivatives","ETHF0:USTF0",1750887944678,2.20654,2434.9,2434.8,2.46254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887944873,0.82097,2434.8,2434.7,2.46254407]
["bitfinex-derivatives","ETHF0:USTF0",1750887945075,0.82101,2434.7,2434.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750887948681,4.08981,2434.7,2434.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750887951485,0.82111,2434.4,2434.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750887952677,0.82111,2434.4,2434.3,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750887963785,0.82109,2434.5,2434.3,8.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750887964095,0.82111,2434.4,2434.3,8.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750887964283,0.82111,2434.4,2434.3,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750887964489,0.82111,2434.4,2434.3,8.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750887964696,0.82111,2434.4,2434.3,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750887965389,0.8211,2434.5,2434.3,8.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750887965586,0.82111,2434.4,2434.3,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750887965888,0.82109,2434.5,2434.3,8.73143]
["bitfinex-derivatives","ETHF0:USTF0",1750887966399,1.8139,2434.7,2434.3,8.73143]
["bitfinex-derivatives","ETHF0:USTF0",1750887966700,0.8211,2434.5,2434.3,8.73143]
["bitfinex-derivatives","ETHF0:USTF0",1750887967513,0.82111,2434.4,2434.3,49.53143]
["bitfinex-derivatives","ETHF0:USTF0",1750887968008,0.82111,2434.4,2434.3,48.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750887968211,1.8139,2434.7,2434.3,48.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750887968512,0.8211,2434.5,2434.3,49.53143]
["bitfinex-derivatives","ETHF0:USTF0",1750887969315,0.82111,2434.4,2434.3,51.99068625]
["bitfinex-derivatives","ETHF0:USTF0",1750887969509,0.82111,2434.4,2434.3,51.16955625]
["bitfinex-derivatives","ETHF0:USTF0",1750887969714,0.82111,2434.4,2434.3,51.99069625]
["bitfinex-derivatives","ETHF0:USTF0",1750887970818,1.8139,2434.7,2434.3,51.99069625]
["bitfinex-derivatives","ETHF0:USTF0",1750887970819,0.8211,2434.5,2434.3,51.99069625]
["bitfinex-derivatives","ETHF0:USTF0",1750887971114,0.82111,2434.4,2434.3,51.99069625]
["bitfinex-derivatives","ETHF0:USTF0",1750887972005,0.82111,2434.4,2434.3,51.16955625]
["bitfinex-derivatives","ETHF0:USTF0",1750887972903,0.82111,2434.4,2434.3,51.99069625]
["bitfinex-derivatives","ETHF0:USTF0",1750887973108,0.82111,2434.4,2434.3,51.16955625]
["bitfinex-derivatives","ETHF0:USTF0",1750887973716,0.82111,2434.4,2434.3,48.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750887973915,0.82111,2434.4,2434.3,49.53144]
["bitfinex-derivatives","ETHF0:USTF0",1750887974116,0.82111,2434.4,2434.3,48.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750887974908,0.82109,2434.5,2434.3,49.53142]
["bitfinex-derivatives","ETHF0:USTF0",1750887975106,0.82109,2434.5,2434.4,2.46020103]
["bitfinex-derivatives","ETHF0:USTF0",1750887978917,5.26215,2434.7,2434.3,65.998]
["bitfinex-derivatives","ETHF0:USTF0",1750887978918,0.82111,2434.4,2434.3,65.998]
["bitfinex-derivatives","ETHF0:USTF0",1750887981820,0.82111,2434.4,2434.3,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1750887983322,0.8211,2434.5,2434.3,26.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750887983716,0.82111,2434.4,2434.3,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1750887986124,0.82111,2434.4,2434.2,73.30528929]
["bitfinex-derivatives","ETHF0:USTF0",1750887986328,0.82111,2434.4,2434.2,74.71118929]
["bitfinex-derivatives","ETHF0:USTF0",1750887988233,0.82111,2434.4,2434.3,2.47340022]
["bitfinex-derivatives","ETHF0:USTF0",1750887989022,0.8211,2434.5,2434.3,3.29454022]
["bitfinex-derivatives","ETHF0:USTF0",1750887989325,0.8211,2434.5,2434.4,2.4633245]
["bitfinex-derivatives","ETHF0:USTF0",1750887992224,5.26033,2434.8,2434.4,2.4633245]
["bitfinex-derivatives","ETHF0:USTF0",1750887992225,3.2078,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750887992426,3.2078,2435.1,2434.7,4.9365982]
["bitfinex-derivatives","ETHF0:USTF0",1750887992729,3.2078,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750887993427,3.2078,2435.1,2435.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750887993929,0.82085,2435.2,2435.0,26.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750887994230,0.82087,2435.1,2435.0,26.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750887999834,0.82086,2435.2,2435.0,27.44781]
["bitfinex-derivatives","ETHF0:USTF0",1750888000230,0.82086,2435.2,2435.0,26.01091]
["bitfinex-derivatives","ETHF0:USTF0",1750888000535,0.82087,2435.1,2435.0,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1750888002634,0.82087,2435.1,2435.0,26.01091]
["bitfinex-derivatives","ETHF0:USTF0",1750888002936,0.82087,2435.1,2435.0,26.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750888003435,0.82087,2435.1,2435.0,27.38811]
["bitfinex-derivatives","ETHF0:USTF0",1750888003634,0.82087,2435.1,2435.0,26.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750888006733,0.82091,2435.0,2434.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750888006929,0.82101,2434.7,2434.6,37.39499798]
["bitfinex-derivatives","ETHF0:USTF0",1750888007833,0.82101,2434.7,2434.6,38.21603798]
["bitfinex-derivatives","ETHF0:USTF0",1750888008634,0.82101,2434.7,2434.6,37.39499798]
["bitfinex-derivatives","ETHF0:USTF0",1750888009139,0.82101,2434.7,2434.6,12.21799798]
["bitfinex-derivatives","ETHF0:USTF0",1750888011541,0.821,2434.8,2434.6,13.03903798]
["bitfinex-derivatives","ETHF0:USTF0",1750888012044,0.821,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750888012442,0.821,2434.8,2434.6,12.21799798]
["bitfinex-derivatives","ETHF0:USTF0",1750888012443,0.821,2434.8,2434.6,13.03901798]
["bitfinex-derivatives","ETHF0:USTF0",1750888012742,0.82096,2434.9,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750888013240,0.82097,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750888013434,3.2078,2435.2,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750888013746,3.2078,2435.2,2434.6,40.7911219]
["bitfinex-derivatives","ETHF0:USTF0",1750888013747,0.82093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750888014139,0.82093,2435.0,2434.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750888014140,0.82093,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750888014944,0.8209,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750888016447,0.82092,2435.0,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750888016647,0.82092,2435.0,2434.8,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1750888016947,0.82092,2435.0,2434.8,4.64025798]
["bitfinex-derivatives","ETHF0:USTF0",1750888017146,0.8209,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750888017341,0.8209,2435.1,2434.9,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1750888017643,0.82091,2435.0,2434.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750888017946,0.8209,2435.1,2434.9,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1750888018245,0.8209,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750888018447,0.82091,2435.0,2434.8,6.6832719]
["bitfinex-derivatives","ETHF0:USTF0",1750888018944,0.82091,2435.0,2434.8,8.1260719]
["bitfinex-derivatives","ETHF0:USTF0",1750888020146,0.8209,2435.1,2434.8,7.3051219]
["bitfinex-derivatives","ETHF0:USTF0",1750888020344,0.8209,2435.1,2434.9,10.46173656]
["bitfinex-derivatives","ETHF0:USTF0",1750888020540,0.8209,2435.1,2435.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750888022854,4.89956,2435.2,2435.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750888024445,4.89956,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888024446,4.0787,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888024653,5.04403885,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888024852,5.86487885,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888025049,5.86487885,2435.2,2435.0,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1750888025251,4.89954,2435.2,2435.0,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1750888025964,4.89954,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888026254,5.04404361,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888028257,4.0787,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750888029163,3.2078,2435.2,2435.1,3.29280656]
["bitfinex-derivatives","ETHF0:USTF0",1750888029361,3.2078,2435.2,2435.1,5.56560656]
["bitfinex-derivatives","ETHF0:USTF0",1750888030157,3.2078,2435.2,2435.1,3.29280656]
["bitfinex-derivatives","ETHF0:USTF0",1750888030358,3.2078,2435.2,2435.1,3.28406798]
["bitfinex-derivatives","ETHF0:USTF0",1750888030560,3.2078,2435.2,2435.1,4.65286798]
["bitfinex-derivatives","ETHF0:USTF0",1750888031262,4.1566,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888031461,1.91352267,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888031762,0.9488,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888034061,1.76954,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750888036362,0.82078,2435.4,2435.2,10.71861798]
["bitfinex-derivatives","ETHF0:USTF0",1750888036561,1.76956,2435.5,2435.2,10.71861798]
["bitfinex-derivatives","ETHF0:USTF0",1750888036962,1.76956,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750888037163,0.82077,2435.4,2435.2,10.71861798]
["bitfinex-derivatives","ETHF0:USTF0",1750888038068,1.76956,2435.5,2435.2,10.71861798]
["bitfinex-derivatives","ETHF0:USTF0",1750888038263,1.76956,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750888039076,1.76956,2435.5,2435.2,10.71860798]
["bitfinex-derivatives","ETHF0:USTF0",1750888039276,0.82078,2435.4,2435.2,10.71860798]
["bitfinex-derivatives","ETHF0:USTF0",1750888040278,1.76956,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888041580,0.82077,2435.4,2435.2,9.89779798]
["bitfinex-derivatives","ETHF0:USTF0",1750888041971,0.9488,2435.5,2435.2,9.89779798]
["bitfinex-derivatives","ETHF0:USTF0",1750888042171,0.9488,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750888042471,1.76956,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750888042782,0.9488,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750888042982,0.9488,2435.5,2435.2,9.89779798]
["bitfinex-derivatives","ETHF0:USTF0",1750888043278,0.9488,2435.5,2435.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750888043279,0.82081,2435.3,2435.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750888044578,0.82084,2435.2,2435.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750888046878,0.82084,2435.2,2435.1,7.35385]
["bitfinex-derivatives","ETHF0:USTF0",1750888047080,0.82079,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750888047681,0.82081,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750888048778,0.82081,2435.3,2435.1,10.32339798]
["bitfinex-derivatives","ETHF0:USTF0",1750888048779,0.82084,2435.2,2435.1,8.99619798]
["bitfinex-derivatives","ETHF0:USTF0",1750888049085,1.351,2435.4,2435.1,8.99619798]
["bitfinex-derivatives","ETHF0:USTF0",1750888049387,0.82084,2435.2,2435.1,9.81705798]
["bitfinex-derivatives","ETHF0:USTF0",1750888049778,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750888050385,0.82083,2435.3,2435.1,9.81704798]
["bitfinex-derivatives","ETHF0:USTF0",1750888050787,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750888050986,1.351,2435.4,2435.1,9.81705798]
["bitfinex-derivatives","ETHF0:USTF0",1750888051189,1.76956,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750888051382,0.9488,2435.5,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750888051685,0.82081,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750888052084,0.82081,2435.3,2435.1,11.23264798]
["bitfinex-derivatives","ETHF0:USTF0",1750888052977,0.82084,2435.2,2435.1,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888053184,0.82084,2435.2,2435.1,3.28406798]
["bitfinex-derivatives","ETHF0:USTF0",1750888053487,0.82083,2435.3,2435.1,3.28406798]
["bitfinex-derivatives","ETHF0:USTF0",1750888054590,2.3603,2435.5,2435.1,3.28406798]
["bitfinex-derivatives","ETHF0:USTF0",1750888054888,0.82084,2435.2,2435.1,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888055189,0.82082,2435.3,2435.1,3.28405798]
["bitfinex-derivatives","ETHF0:USTF0",1750888056489,0.82082,2435.3,2435.2,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888060594,2.3603,2435.5,2435.2,3.28403798]
["bitfinex-derivatives","ETHF0:USTF0",1750888060595,0.8208,2435.4,2435.2,3.28403798]
["bitfinex-derivatives","ETHF0:USTF0",1750888060789,2.3603,2435.5,2435.2,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888060998,3.18106,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888061182,0.82079,2435.4,2435.2,3.28402798]
["bitfinex-derivatives","ETHF0:USTF0",1750888062497,2.3603,2435.5,2435.2,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888062787,0.82078,2435.4,2435.2,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888062994,0.82078,2435.4,2435.2,3.28401798]
["bitfinex-derivatives","ETHF0:USTF0",1750888065094,3.18106,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750888065288,0.82077,2435.4,2435.2,3.28401798]
["bitfinex-derivatives","ETHF0:USTF0",1750888065486,3.18107,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888065688,2.3603,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888065888,0.82079,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888066197,0.82079,2435.4,2435.2,3.28401798]
["bitfinex-derivatives","ETHF0:USTF0",1750888066395,3.18106,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888066695,0.82078,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750888066888,0.82078,2435.4,2435.2,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888066889,0.9488,2435.5,2435.2,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888067089,0.9488,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888067389,1.91270753,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888067695,1.91280051,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888067891,0.887,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888068097,0.82074,2435.5,2435.3,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888068301,0.82074,2435.5,2435.3,4.63830798]
["bitfinex-derivatives","ETHF0:USTF0",1750888068499,1.76293,2435.6,2435.3,4.63830798]
["bitfinex-derivatives","ETHF0:USTF0",1750888068701,0.82075,2435.5,2435.3,3.28400798]
["bitfinex-derivatives","ETHF0:USTF0",1750888069198,0.9422,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888069199,1.76292,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888069398,0.9422,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888069600,1.76291,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750888069800,0.82074,2435.5,2435.3,3.28398798]
["bitfinex-derivatives","ETHF0:USTF0",1750888072998,1.76293,2435.6,2435.3,3.28398798]
["bitfinex-derivatives","ETHF0:USTF0",1750888073186,1.76293,2435.6,2435.4,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888073187,0.82074,2435.5,2435.4,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888073897,0.82074,2435.5,2435.3,4.66228798]
["bitfinex-derivatives","ETHF0:USTF0",1750888074900,0.82074,2435.5,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888075198,1.76292,2435.6,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888075392,0.82074,2435.5,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888076600,0.9422,2435.6,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888076898,0.82075,2435.5,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888077298,0.82075,2435.5,2435.4,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888077600,0.82075,2435.5,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888078700,1.76293,2435.6,2435.3,3.84149798]
["bitfinex-derivatives","ETHF0:USTF0",1750888078900,1.76293,2435.6,2435.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750888079198,1.76293,2435.6,2435.3,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888079400,0.9422,2435.6,2435.3,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888079701,0.82077,2435.4,2435.3,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888079999,0.82076,2435.5,2435.3,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888082599,0.9422,2435.6,2435.3,2.46319798]
["bitfinex-derivatives","ETHF0:USTF0",1750888082802,0.82074,2435.5,2435.3,3.89919798]
["bitfinex-derivatives","ETHF0:USTF0",1750888083692,1.76293,2435.6,2435.3,3.89919798]
["bitfinex-derivatives","ETHF0:USTF0",1750888083895,0.82074,2435.5,2435.3,6.37101661]
["bitfinex-derivatives","ETHF0:USTF0",1750888084303,0.82077,2435.4,2435.3,6.37101661]
["bitfinex-derivatives","ETHF0:USTF0",1750888084709,0.82077,2435.4,2435.3,3.90781863]
["bitfinex-derivatives","ETHF0:USTF0",1750888086594,0.82075,2435.5,2435.3,3.90781863]
["bitfinex-derivatives","ETHF0:USTF0",1750888086799,0.82075,2435.5,2435.4,2.46083888]
["bitfinex-derivatives","ETHF0:USTF0",1750888088602,0.82074,2435.5,2435.4,2.46083888]
["bitfinex-derivatives","ETHF0:USTF0",1750888088802,0.82074,2435.5,2435.4,3.85223888]
["bitfinex-derivatives","ETHF0:USTF0",1750888092612,0.82074,2435.5,2435.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750888095116,0.82074,2435.5,2435.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750888098806,0.82073,2435.6,2435.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750888099113,0.82073,2435.6,2435.5,2.46122733]
["bitfinex-derivatives","ETHF0:USTF0",1750888099313,0.82073,2435.6,2435.4,4.65682733]
["bitfinex-derivatives","ETHF0:USTF0",1750888099514,0.82073,2435.6,2435.5,2.46122733]
["bitfinex-derivatives","ETHF0:USTF0",1750888099818,0.82073,2435.6,2435.4,4.65682733]
["bitfinex-derivatives","ETHF0:USTF0",1750888100119,0.82073,2435.6,2435.5,2.46122733]
["bitfinex-derivatives","ETHF0:USTF0",1750888102612,0.82073,2435.6,2435.5,4.93304596]
["bitfinex-derivatives","ETHF0:USTF0",1750888104721,2.05185,2435.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888105014,2.05185,2435.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888105015,0.82131,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888105215,0.82138,2433.6,2433.5,2.47181863]
["bitfinex-derivatives","ETHF0:USTF0",1750888105419,3.01976,2433.7,2433.5,2.47181863]
["bitfinex-derivatives","ETHF0:USTF0",1750888105619,3.2078,2434.2,2433.6,4.94363726]
["bitfinex-derivatives","ETHF0:USTF0",1750888105917,3.9884,2434.2,2434.1,2.47181863]
["bitfinex-derivatives","ETHF0:USTF0",1750888106113,0.7806,2434.2,2434.1,2.47181863]
["bitfinex-derivatives","ETHF0:USTF0",1750888107219,0.7531,2434.3,2434.1,2.47181863]
["bitfinex-derivatives","ETHF0:USTF0",1750888108220,0.7531,2434.3,2434.1,3.40105773]
["bitfinex-derivatives","ETHF0:USTF0",1750888110119,0.7531,2434.3,2434.1,9.91205773]
["bitfinex-derivatives","ETHF0:USTF0",1750888110326,0.7531,2434.3,2434.1,10.73325773]
["bitfinex-derivatives","ETHF0:USTF0",1750888110622,0.7531,2434.3,2434.1,14.57585773]
["bitfinex-derivatives","ETHF0:USTF0",1750888110922,0.7531,2434.3,2434.1,8.06485773]
["bitfinex-derivatives","ETHF0:USTF0",1750888111123,0.7531,2434.3,2434.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750888113724,0.7531,2434.3,2434.2,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1750888119429,0.82109,2434.5,2434.2,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1750888120430,0.82109,2434.5,2434.1,8.88605773]
["bitfinex-derivatives","ETHF0:USTF0",1750888120630,0.82109,2434.5,2434.2,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1750888120931,1.64016,2434.6,2434.3,3.40105773]
["bitfinex-derivatives","ETHF0:USTF0",1750888121324,0.82111,2434.4,2434.2,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1750888121629,0.8211,2434.5,2434.2,32.43117]
["bitfinex-derivatives","ETHF0:USTF0",1750888121828,3.07806,2434.6,2434.2,32.43117]
["bitfinex-derivatives","ETHF0:USTF0",1750888122227,3.07806,2434.6,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750888123731,3.07806,2434.6,2434.3,25.92913]
["bitfinex-derivatives","ETHF0:USTF0",1750888124425,0.82108,2434.5,2434.3,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1750888124724,2.22168,2434.5,2434.3,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1750888124925,0.82111,2434.4,2434.3,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1750888127428,0.82114,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750888127635,0.82114,2434.3,2434.2,32.42917]
["bitfinex-derivatives","ETHF0:USTF0",1750888128323,0.82114,2434.3,2434.2,34.081681]
["bitfinex-derivatives","ETHF0:USTF0",1750888129232,0.82114,2434.3,2434.2,2.473681]
["bitfinex-derivatives","ETHF0:USTF0",1750888129425,0.82114,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888129426,0.82117,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888129631,0.82138,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888129827,0.82138,2433.6,2433.5,37.288481]
["bitfinex-derivatives","ETHF0:USTF0",1750888130232,0.82138,2433.6,2433.5,78.088481]
["bitfinex-derivatives","ETHF0:USTF0",1750888130733,0.7494,2433.7,2433.5,78.088481]
["bitfinex-derivatives","ETHF0:USTF0",1750888130928,3.2078,2434.2,2433.6,4.947362]
["bitfinex-derivatives","ETHF0:USTF0",1750888131241,3.2078,2435.6,2434.1,8.155162]
["bitfinex-derivatives","ETHF0:USTF0",1750888131439,0.82083,2435.3,2435.0,2.473681]
["bitfinex-derivatives","ETHF0:USTF0",1750888131639,0.7919,2435.4,2435.2,2.473681]
["bitfinex-derivatives","ETHF0:USTF0",1750888131938,0.82086,2435.2,2435.1,2.473681]
["bitfinex-derivatives","ETHF0:USTF0",1750888132340,0.8209,2435.1,2434.9,38.21577432]
["bitfinex-derivatives","ETHF0:USTF0",1750888132536,0.8209,2435.0,2434.9,38.21577432]
["bitfinex-derivatives","ETHF0:USTF0",1750888133343,0.82089,2435.1,2434.9,38.21577432]
["bitfinex-derivatives","ETHF0:USTF0",1750888135736,0.82089,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888139744,10.45123432,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888139937,0.82107,2434.5,2434.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750888140431,0.82117,2434.2,2434.1,34.99797432]
["bitfinex-derivatives","ETHF0:USTF0",1750888140635,0.82117,2434.2,2434.1,79.00577432]
["bitfinex-derivatives","ETHF0:USTF0",1750888140836,0.82117,2434.2,2434.1,75.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750888142039,0.82117,2434.2,2434.1,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750888142641,0.82117,2434.2,2434.1,47.301]
["bitfinex-derivatives","ETHF0:USTF0",1750888143453,0.82117,2434.2,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888144442,0.82121,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888144745,0.82121,2434.1,2434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888147640,0.82121,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888154957,3.9703,2434.4,2434.0,6.60677432]
["bitfinex-derivatives","ETHF0:USTF0",1750888155260,2.05227,2435.0,2434.3,6.60677432]
["bitfinex-derivatives","ETHF0:USTF0",1750888155456,0.82103,2434.7,2434.5,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888155656,0.82104,2434.6,2434.5,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888156159,0.82104,2434.6,2434.5,4.84357432]
["bitfinex-derivatives","ETHF0:USTF0",1750888159470,0.82107,2434.5,2434.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750888159664,1.62057,2434.5,2434.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750888160564,0.82111,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888160764,0.82114,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888162466,0.82131,2433.8,2433.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750888164453,0.82131,2433.8,2433.7,9.89397432]
["bitfinex-derivatives","ETHF0:USTF0",1750888172472,0.82131,2433.8,2433.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750888172664,0.82137,2433.6,2433.5,47.313]
["bitfinex-derivatives","ETHF0:USTF0",1750888172868,6.38679574,2433.8,2433.1,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888172869,0.82151,2433.2,2433.1,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888173065,0.82158,2433.0,2432.9,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888174966,4.0011,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750888175163,0.82135,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750888175365,1.94557552,2433.7,2433.6,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888175569,3.2078,2433.8,2433.6,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888175775,3.2078,2433.8,2433.7,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1750888176071,3.2078,2433.8,2433.7,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750888176270,3.2078,2433.8,2433.7,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750888177272,3.2078,2433.8,2433.7,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750888178176,3.2078,2433.8,2433.7,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750888178570,4.02911,2433.8,2433.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750888179279,4.02911,2433.8,2433.4,7.94857432]
["bitfinex-derivatives","ETHF0:USTF0",1750888179280,0.82141,2433.5,2433.4,6.60677432]
["bitfinex-derivatives","ETHF0:USTF0",1750888179975,0.8214,2433.6,2433.4,6.60677432]
["bitfinex-derivatives","ETHF0:USTF0",1750888180480,0.82138,2433.6,2433.4,6.60677432]
["bitfinex-derivatives","ETHF0:USTF0",1750888181775,0.82138,2433.6,2433.4,7.42820432]
["bitfinex-derivatives","ETHF0:USTF0",1750888182483,0.82138,2433.6,2433.4,8.86210432]
["bitfinex-derivatives","ETHF0:USTF0",1750888182986,0.742,2433.7,2433.4,8.04067432]
["bitfinex-derivatives","ETHF0:USTF0",1750888183380,0.8214,2433.6,2433.4,8.04067432]
["bitfinex-derivatives","ETHF0:USTF0",1750888183879,1.56336,2433.7,2433.4,8.04067432]
["bitfinex-derivatives","ETHF0:USTF0",1750888184077,0.742,2433.7,2433.4,8.04067432]
["bitfinex-derivatives","ETHF0:USTF0",1750888184281,0.82139,2433.6,2433.4,8.04067432]
["bitfinex-derivatives","ETHF0:USTF0",1750888184682,0.82139,2433.6,2433.4,8.86211432]
["bitfinex-derivatives","ETHF0:USTF0",1750888185880,0.82139,2433.6,2433.4,8.04067432]
["bitfinex-derivatives","ETHF0:USTF0",1750888186186,0.82139,2433.6,2433.4,8.86210432]
["bitfinex-derivatives","ETHF0:USTF0",1750888186483,0.82139,2433.6,2433.4,8.86211432]
["bitfinex-derivatives","ETHF0:USTF0",1750888187087,0.82139,2433.6,2433.4,5.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750888188182,0.82139,2433.6,2433.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750888189584,0.82139,2433.6,2433.4,5.45544]
["bitfinex-derivatives","ETHF0:USTF0",1750888191479,0.82141,2433.5,2433.4,5.45544]
["bitfinex-derivatives","ETHF0:USTF0",1750888191681,0.82141,2433.5,2433.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750888193692,0.82141,2433.5,2433.4,5.45544]
["bitfinex-derivatives","ETHF0:USTF0",1750888193878,0.82141,2433.5,2433.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750888210205,0.82141,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888211205,0.82141,2433.5,2433.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750888218312,0.82141,2433.5,2433.4,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750888219924,0.82141,2433.5,2433.4,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750888221518,1.95464794,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888222722,0.82151,2433.2,2433.1,6.60677432]
["bitfinex-derivatives","ETHF0:USTF0",1750888223329,0.82151,2433.2,2433.1,7.98207432]
["bitfinex-derivatives","ETHF0:USTF0",1750888223522,0.82151,2433.2,2433.1,4.77427432]
["bitfinex-derivatives","ETHF0:USTF0",1750888235333,0.82151,2433.2,2433.1,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888239135,1.55341,2433.2,2433.1,3.39897432]
["bitfinex-derivatives","ETHF0:USTF0",1750888249550,0.82145,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750888249749,0.82145,2433.4,2433.3,4.22042432]
["bitfinex-derivatives","ETHF0:USTF0",1750888249941,1.95431601,2433.4,2433.3,4.22042432]
["bitfinex-derivatives","ETHF0:USTF0",1750888250143,1.95431601,2433.4,2433.3,5.02432432]
["bitfinex-derivatives","ETHF0:USTF0",1750888250444,1.95431601,2433.4,2433.3,4.10038787]
["bitfinex-derivatives","ETHF0:USTF0",1750888251450,1.95431601,2433.4,2433.3,3.27893787]
["bitfinex-derivatives","ETHF0:USTF0",1750888252053,1.95431601,2433.4,2433.3,4.62493787]
["bitfinex-derivatives","ETHF0:USTF0",1750888252246,1.95431601,2433.4,2433.3,5.55317911]
["bitfinex-derivatives","ETHF0:USTF0",1750888252453,1.13286601,2433.4,2433.3,6.37465911]
["bitfinex-derivatives","ETHF0:USTF0",1750888253252,1.13286601,2433.4,2433.3,5.55317911]
["bitfinex-derivatives","ETHF0:USTF0",1750888253552,1.95430601,2433.4,2433.3,5.55317911]
["bitfinex-derivatives","ETHF0:USTF0",1750888257157,1.95430601,2433.4,2433.3,4.20717911]
["bitfinex-derivatives","ETHF0:USTF0",1750888257358,1.13286601,2433.4,2433.3,4.20717911]
["bitfinex-derivatives","ETHF0:USTF0",1750888258161,1.95430601,2433.4,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888258357,1.93776601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888260256,2.75924601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888261062,2.50924601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888261864,1.68776601,2433.3,2433.2,7.43258911]
["bitfinex-derivatives","ETHF0:USTF0",1750888262166,2.50924601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888262759,1.68776601,2433.3,2433.2,7.43258911]
["bitfinex-derivatives","ETHF0:USTF0",1750888263261,2.50924601,2433.3,2433.2,7.43258911]
["bitfinex-derivatives","ETHF0:USTF0",1750888263961,2.50924601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888264264,2.50924601,2433.3,2433.2,7.43258911]
["bitfinex-derivatives","ETHF0:USTF0",1750888265164,2.50924601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888265465,2.50924601,2433.3,2433.2,7.43258911]
["bitfinex-derivatives","ETHF0:USTF0",1750888266664,2.50924601,2433.3,2433.2,6.61107911]
["bitfinex-derivatives","ETHF0:USTF0",1750888271270,2.50924601,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888272273,2.50924601,2433.3,2433.2,5.68340243]
["bitfinex-derivatives","ETHF0:USTF0",1750888275376,2.50924601,2433.3,2433.2,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888278376,0.82154,2433.1,2433.0,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750888278570,0.82154,2433.1,2433.0,12.98398243]
["bitfinex-derivatives","ETHF0:USTF0",1750888279173,0.82153,2433.2,2433.0,12.98398243]
["bitfinex-derivatives","ETHF0:USTF0",1750888279378,0.5549,2433.3,2433.1,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888279675,1.9557511,2433.2,2433.1,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888280974,1.9557468,2433.2,2433.1,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888298398,0.82158,2433.0,2432.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750888298599,0.82158,2433.0,2432.9,8.95460243]
["bitfinex-derivatives","ETHF0:USTF0",1750888300000,0.82158,2433.0,2432.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750888300299,0.82168,2432.7,2432.6,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888301291,0.82175,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888301492,0.82175,2432.5,2432.4,46.48340243]
["bitfinex-derivatives","ETHF0:USTF0",1750888303991,0.82175,2432.5,2432.4,52.95340243]
["bitfinex-derivatives","ETHF0:USTF0",1750888304593,0.82175,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888304797,0.82175,2432.5,2432.4,46.48340243]
["bitfinex-derivatives","ETHF0:USTF0",1750888307207,0.82175,2432.5,2432.4,43.27560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888312211,0.82175,2432.5,2432.4,44.05710243]
["bitfinex-derivatives","ETHF0:USTF0",1750888314112,0.82175,2432.5,2432.4,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888320115,0.82175,2432.5,2432.4,3.29738243]
["bitfinex-derivatives","ETHF0:USTF0",1750888320317,0.82175,2432.5,2432.4,4.68598243]
["bitfinex-derivatives","ETHF0:USTF0",1750888322111,0.8217,2432.7,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750888322317,0.82166,2432.8,2432.6,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888322617,0.82166,2432.8,2432.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750888322805,0.82166,2432.8,2432.7,3.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750888323009,0.82166,2432.8,2432.7,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750888325511,0.82168,2432.7,2432.6,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888326614,0.82168,2432.7,2432.6,4.69710243]
["bitfinex-derivatives","ETHF0:USTF0",1750888328120,0.82167,2432.8,2432.6,4.69710243]
["bitfinex-derivatives","ETHF0:USTF0",1750888328419,0.82167,2432.8,2432.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750888328620,1.95302727,2432.8,2432.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750888329714,2.0542,2432.7,2432.1,30.73440243]
["bitfinex-derivatives","ETHF0:USTF0",1750888329917,0.82177,2432.5,2432.3,3.29741243]
["bitfinex-derivatives","ETHF0:USTF0",1750888330118,3.2078,2432.8,2432.3,3.29741243]
["bitfinex-derivatives","ETHF0:USTF0",1750888330119,3.2078,2432.8,2432.4,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1750888330423,1.95382813,2432.7,2432.5,5.57814243]
["bitfinex-derivatives","ETHF0:USTF0",1750888330619,0.8217,2432.7,2432.5,6.36644243]
["bitfinex-derivatives","ETHF0:USTF0",1750888331321,0.82171,2432.6,2432.5,5.54470243]
["bitfinex-derivatives","ETHF0:USTF0",1750888332017,0.82171,2432.6,2432.5,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888332216,1.95398436,2432.6,2432.5,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888332716,1.13227436,2432.6,2432.5,3.29735243]
["bitfinex-derivatives","ETHF0:USTF0",1750888333121,1.95398436,2432.6,2432.5,3.29735243]
["bitfinex-derivatives","ETHF0:USTF0",1750888333321,1.95398436,2432.6,2432.5,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888333522,1.13227436,2432.6,2432.5,3.29735243]
["bitfinex-derivatives","ETHF0:USTF0",1750888333822,1.95398436,2432.6,2432.5,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888334522,0.82181,2432.4,2432.2,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888334719,0.8185,2432.3,2432.2,3.29743243]
["bitfinex-derivatives","ETHF0:USTF0",1750888335224,0.8185,2432.3,2432.2,44.09743243]
["bitfinex-derivatives","ETHF0:USTF0",1750888335411,1.64031,2432.3,2432.2,43.27560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888335818,1.64031,2432.3,2432.2,44.09745243]
["bitfinex-derivatives","ETHF0:USTF0",1750888336421,1.64031,2432.3,2432.2,43.27560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888337120,0.82185,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888337515,0.82185,2432.2,2432.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888339824,0.82185,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888341724,0.82188,2432.1,2432.0,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888341923,0.82195,2431.9,2431.8,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1750888342136,0.82195,2431.9,2431.8,27.52460243]
["bitfinex-derivatives","ETHF0:USTF0",1750888342323,0.82195,2431.9,2431.8,68.32460243]
["bitfinex-derivatives","ETHF0:USTF0",1750888342519,0.82195,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888342721,0.82195,2431.9,2431.8,65.849]
["bitfinex-derivatives","ETHF0:USTF0",1750888343230,1.66515,2431.9,2431.8,65.849]
["bitfinex-derivatives","ETHF0:USTF0",1750888343621,1.66515,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888343819,1.66515,2431.9,2431.8,65.849]
["bitfinex-derivatives","ETHF0:USTF0",1750888344025,1.66515,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888345228,0.82198,2431.8,2431.7,37.97630243]
["bitfinex-derivatives","ETHF0:USTF0",1750888345833,0.82198,2431.8,2431.7,78.77630243]
["bitfinex-derivatives","ETHF0:USTF0",1750888347833,0.82198,2431.8,2431.7,77.99540243]
["bitfinex-derivatives","ETHF0:USTF0",1750888350135,0.82198,2431.8,2431.7,37.19540243]
["bitfinex-derivatives","ETHF0:USTF0",1750888350528,0.82198,2431.8,2431.7,77.99540243]
["bitfinex-derivatives","ETHF0:USTF0",1750888352228,0.82198,2431.8,2431.7,52.94540243]
["bitfinex-derivatives","ETHF0:USTF0",1750888352424,0.82198,2431.8,2431.7,43.27560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888352628,0.82198,2431.8,2431.7,27.52560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888352936,0.82198,2431.8,2431.7,2.47560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888353130,0.82198,2431.8,2431.7,27.52560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888353528,0.82202,2431.7,2431.6,68.32560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888355738,0.82202,2431.7,2431.6,27.52560243]
["bitfinex-derivatives","ETHF0:USTF0",1750888364236,0.82202,2431.7,2431.6,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1750888367751,0.82205,2431.6,2431.5,47.263]
["bitfinex-derivatives","ETHF0:USTF0",1750888367951,0.82205,2431.6,2431.5,72.311]
["bitfinex-derivatives","ETHF0:USTF0",1750888368247,0.82205,2431.6,2431.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750888368446,0.82205,2431.6,2431.5,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1750888369749,0.82205,2431.6,2431.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750888369945,0.82205,2431.6,2431.5,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1750888370748,0.82212,2431.4,2431.3,11.22170243]
["bitfinex-derivatives","ETHF0:USTF0",1750888371051,0.82212,2431.4,2431.3,36.26870243]
["bitfinex-derivatives","ETHF0:USTF0",1750888371252,0.82212,2431.4,2431.3,77.06870243]
["bitfinex-derivatives","ETHF0:USTF0",1750888379559,0.82212,2431.4,2431.3,77.89085243]
["bitfinex-derivatives","ETHF0:USTF0",1750888380857,0.82212,2431.4,2431.3,71.43285243]
["bitfinex-derivatives","ETHF0:USTF0",1750888381058,0.82212,2431.4,2431.0,0.32461406]
["bitfinex-derivatives","ETHF0:USTF0",1750888381059,2.0554,2431.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888381251,0.82246,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888381452,1.95520604,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888381752,0.82246,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888384362,0.82249,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888385356,0.82249,2430.3,2430.2,72.307]
["bitfinex-derivatives","ETHF0:USTF0",1750888386254,0.82249,2430.3,2430.2,72.311]
["bitfinex-derivatives","ETHF0:USTF0",1750888390065,0.82249,2430.3,2430.2,72.312]
["bitfinex-derivatives","ETHF0:USTF0",1750888393567,0.82249,2430.3,2430.2,72.309]
["bitfinex-derivatives","ETHF0:USTF0",1750888398379,0.82249,2430.3,2430.2,73.13152]
["bitfinex-derivatives","ETHF0:USTF0",1750888398678,0.82249,2430.3,2430.2,72.31]
["bitfinex-derivatives","ETHF0:USTF0",1750888398985,0.82249,2430.3,2430.2,73.13252]
["bitfinex-derivatives","ETHF0:USTF0",1750888399279,0.82249,2430.3,2430.2,72.31]
["bitfinex-derivatives","ETHF0:USTF0",1750888404180,0.82249,2430.3,2430.2,65.854]
["bitfinex-derivatives","ETHF0:USTF0",1750888405690,0.82249,2430.3,2430.2,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1750888407091,0.82252,2430.2,2430.1,33.99179721]
["bitfinex-derivatives","ETHF0:USTF0",1750888407291,1.59012,2430.2,2430.1,33.99179721]
["bitfinex-derivatives","ETHF0:USTF0",1750888407591,1.59012,2430.2,2430.1,2.48179721]
["bitfinex-derivatives","ETHF0:USTF0",1750888407789,1.59012,2430.2,2430.1,33.99179721]
["bitfinex-derivatives","ETHF0:USTF0",1750888408392,0.82252,2430.2,2430.1,33.99179721]
["bitfinex-derivatives","ETHF0:USTF0",1750888408584,0.82252,2430.2,2430.1,35.32229721]
["bitfinex-derivatives","ETHF0:USTF0",1750888409892,0.82252,2430.2,2430.1,36.14485721]
["bitfinex-derivatives","ETHF0:USTF0",1750888412697,0.82252,2430.2,2430.1,33.66306]
["bitfinex-derivatives","ETHF0:USTF0",1750888412895,0.82252,2430.2,2430.1,36.14485721]
["bitfinex-derivatives","ETHF0:USTF0",1750888413799,0.82251,2430.3,2430.1,36.14485721]
["bitfinex-derivatives","ETHF0:USTF0",1750888414397,0.82251,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888418201,1.95872863,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888418503,0.82255,2430.2,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750888418798,0.82255,2430.2,2430.1,67.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750888419204,0.82255,2430.2,2430.1,68.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750888419407,0.82255,2430.2,2430.1,67.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750888419705,0.82255,2430.2,2430.1,68.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750888420206,3.24939721,2430.6,2430.1,68.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750888420207,0.82247,2430.4,2430.1,69.77089721]
["bitfinex-derivatives","ETHF0:USTF0",1750888420506,1.13631527,2430.3,2430.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750888420807,1.95881527,2430.3,2430.2,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750888422207,1.95881527,2430.3,2430.2,8.71562]
["bitfinex-derivatives","ETHF0:USTF0",1750888422710,1.95881527,2430.3,2430.2,7.27552]
["bitfinex-derivatives","ETHF0:USTF0",1750888422909,0.8225,2430.3,2430.2,7.27552]
["bitfinex-derivatives","ETHF0:USTF0",1750888423311,0.8225,2430.3,2430.2,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750888426808,0.8225,2430.3,2430.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750888427003,1.9588732,2430.3,2430.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750888438223,1.9588732,2430.3,2430.2,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750888439522,1.9588732,2430.3,2430.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750888452643,2.7212732,2430.3,2430.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750888452938,0.82252,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888453142,0.82269,2429.7,2429.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750888453345,1.96523035,2429.7,2429.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750888453538,0.82269,2429.7,2429.6,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1750888454041,1.58879,2429.7,2429.6,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1750888454543,3.02789,2429.7,2429.6,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1750888455937,0.82279,2429.4,2429.3,31.495]
["bitfinex-derivatives","ETHF0:USTF0",1750888456136,0.82279,2429.4,2429.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750888456437,0.82279,2429.4,2429.3,47.25]
["bitfinex-derivatives","ETHF0:USTF0",1750888457139,0.82279,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888459245,0.82283,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888459440,1.57743,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888459639,1.57743,2429.3,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888461843,3.2078,2430.3,2429.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888462044,0.82246,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750888462248,0.82246,2430.4,2430.2,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1750888462441,0.82246,2430.4,2430.2,25.86951]
["bitfinex-derivatives","ETHF0:USTF0",1750888462641,0.82252,2430.2,2430.1,37.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750888462844,0.82251,2430.3,2430.1,37.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750888464048,0.82252,2430.2,2430.1,36.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750888466145,0.7873,2430.5,2430.1,37.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750888466446,0.82249,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750888466853,0.82249,2430.4,2430.1,37.72674]
["bitfinex-derivatives","ETHF0:USTF0",1750888467255,0.7873,2430.5,2430.1,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750888467454,0.82251,2430.3,2430.1,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750888467653,0.82252,2430.2,2430.1,28.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750888468752,0.82251,2430.3,2430.1,29.09236]
["bitfinex-derivatives","ETHF0:USTF0",1750888468955,0.82248,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750888469147,0.82248,2430.4,2430.2,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1750888469653,0.82248,2430.4,2430.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750888471946,0.7873,2430.5,2430.1,35.54235]
["bitfinex-derivatives","ETHF0:USTF0",1750888471947,0.82251,2430.3,2430.1,35.54235]
["bitfinex-derivatives","ETHF0:USTF0",1750888472255,0.82247,2430.4,2430.2,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1750888474351,0.82249,2430.3,2430.1,35.54234]
["bitfinex-derivatives","ETHF0:USTF0",1750888475857,0.82252,2430.2,2430.1,34.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750888476155,0.82252,2430.2,2430.1,35.54236]
["bitfinex-derivatives","ETHF0:USTF0",1750888476660,0.82251,2430.3,2430.1,35.54236]
["bitfinex-derivatives","ETHF0:USTF0",1750888476857,0.82252,2430.2,2430.1,34.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750888478358,0.82256,2430.1,2430.0,32.33257]
["bitfinex-derivatives","ETHF0:USTF0",1750888478559,0.82256,2430.1,2430.0,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1750888478760,0.82256,2430.1,2430.0,32.33259]
["bitfinex-derivatives","ETHF0:USTF0",1750888478951,3.41519741,2430.4,2430.0,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1750888479450,0.82256,2430.1,2430.0,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1750888483260,0.82256,2430.1,2430.0,32.31859]
["bitfinex-derivatives","ETHF0:USTF0",1750888483463,0.82256,2430.1,2430.0,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1750888484258,0.82256,2430.1,2430.0,32.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750888484656,0.82255,2430.2,2430.0,33.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750888484855,0.82255,2430.2,2430.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750888485963,0.82255,2430.2,2430.1,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1750888487159,0.82252,2430.3,2430.1,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1750888487360,0.82252,2430.3,2430.2,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1750888491855,1.96739159,2430.3,2430.2,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1750888507263,1.96739159,2430.3,2430.2,26.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750888507472,1.96739159,2430.3,2430.2,68.08102]
["bitfinex-derivatives","ETHF0:USTF0",1750888507679,1.96739159,2430.3,2430.2,68.85322]
["bitfinex-derivatives","ETHF0:USTF0",1750888508174,1.96739159,2430.3,2430.2,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750888508567,0.82252,2430.3,2430.2,68.85322]
["bitfinex-derivatives","ETHF0:USTF0",1750888508768,0.82252,2430.3,2430.2,69.24032]
["bitfinex-derivatives","ETHF0:USTF0",1750888509169,0.82252,2430.3,2430.2,68.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750888509375,0.7505,2430.4,2430.2,68.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750888509675,0.7526,2430.7,2430.3,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750888509874,1.13956287,2430.6,2430.4,29.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750888510070,0.82242,2430.6,2430.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750888510470,1.96201064,2430.6,2430.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750888511972,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888512270,1.96201064,2430.5,2430.4,32.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750888513177,1.96201064,2430.5,2430.4,36.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750888516478,1.13959064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888517779,1.96201064,2430.5,2430.4,36.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750888518178,1.96201064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888519479,1.13959064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888520077,1.96201064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888520775,1.13959064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888522378,1.90879064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888522781,2.73121064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888522981,1.90879064,2430.5,2430.4,36.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750888525779,7.08066174,2431.0,2430.4,36.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750888525977,0.82232,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750888526278,0.82232,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750888526782,0.82232,2430.9,2430.7,32.30533]
["bitfinex-derivatives","ETHF0:USTF0",1750888528684,0.82232,2430.8,2430.7,32.30533]
["bitfinex-derivatives","ETHF0:USTF0",1750888530777,4.08346108,2430.9,2430.7,32.30533]
["bitfinex-derivatives","ETHF0:USTF0",1750888531585,4.08346108,2430.9,2430.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1750888531787,4.08346108,2430.9,2430.7,32.30533]
["bitfinex-derivatives","ETHF0:USTF0",1750888532179,0.82232,2430.8,2430.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1750888532581,4.08346108,2430.9,2430.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1750888532789,4.08346108,2430.9,2430.7,32.30534]
["bitfinex-derivatives","ETHF0:USTF0",1750888532982,0.82232,2430.8,2430.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1750888533482,4.08346108,2430.9,2430.7,32.30535]
["bitfinex-derivatives","ETHF0:USTF0",1750888533786,0.82232,2430.8,2430.7,32.30535]
["bitfinex-derivatives","ETHF0:USTF0",1750888534583,0.82232,2430.8,2430.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1750888534788,0.82232,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888534789,5.0,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888535088,0.82242,2430.5,2430.4,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750888535388,0.82242,2430.5,2430.4,34.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750888535588,3.67662,2430.5,2430.4,34.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750888536288,3.67662,2430.5,2430.4,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750888537891,4.80583715,2430.5,2430.4,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750888538190,4.80583715,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888540086,2.05615,2430.4,2429.8,34.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750888540385,2.05615,2430.4,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750888540386,0.82262,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750888540691,0.82262,2430.0,2429.9,41.62261]
["bitfinex-derivatives","ETHF0:USTF0",1750888541494,0.82262,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888543286,0.82262,2430.0,2429.9,41.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750888545095,0.82262,2430.0,2429.9,66.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750888546994,0.82263,2429.9,2429.8,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1750888547196,1.52023,2429.9,2429.8,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1750888549010,0.82263,2429.9,2429.8,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1750888549207,0.82263,2429.9,2429.8,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750888551210,0.82263,2429.9,2429.8,32.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750888552701,0.82263,2429.9,2429.8,33.71676]
["bitfinex-derivatives","ETHF0:USTF0",1750888554708,0.82263,2429.9,2429.8,32.29966]
["bitfinex-derivatives","ETHF0:USTF0",1750888555209,0.82263,2429.9,2429.8,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750888558103,0.82263,2429.9,2429.8,32.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750888559014,0.82263,2429.9,2429.8,33.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750888559306,0.82263,2429.9,2429.8,32.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750888559707,0.82263,2429.9,2429.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750888559911,0.82263,2429.9,2429.8,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1750888561114,0.82269,2429.7,2429.6,47.23533964]
["bitfinex-derivatives","ETHF0:USTF0",1750888561313,0.82269,2429.7,2429.6,80.17513964]
["bitfinex-derivatives","ETHF0:USTF0",1750888562110,0.82269,2429.7,2429.6,77.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750888562716,0.82269,2429.7,2429.6,77.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750888563314,0.82269,2429.7,2429.6,47.244]
["bitfinex-derivatives","ETHF0:USTF0",1750888563512,1.95437872,2429.7,2429.6,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750888563810,3.34577872,2429.7,2429.6,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750888564211,3.34577872,2429.7,2429.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750888564406,0.82279,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888564614,0.82279,2429.4,2429.3,72.276]
["bitfinex-derivatives","ETHF0:USTF0",1750888564916,0.82279,2429.4,2429.3,47.244]
["bitfinex-derivatives","ETHF0:USTF0",1750888565119,0.82279,2429.4,2429.3,72.276]
["bitfinex-derivatives","ETHF0:USTF0",1750888567819,0.82279,2429.4,2429.3,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1750888570821,0.82283,2429.3,2429.2,42.33056]
["bitfinex-derivatives","ETHF0:USTF0",1750888571133,0.82283,2429.3,2429.2,72.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750888571926,0.82283,2429.3,2429.2,66.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750888572222,0.82283,2429.3,2429.2,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1750888573019,0.82286,2429.2,2429.1,47.245]
["bitfinex-derivatives","ETHF0:USTF0",1750888573219,1.51706,2429.2,2429.1,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1750888574223,1.51706,2429.2,2429.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750888574419,1.51706,2429.2,2429.1,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1750888574624,1.51706,2429.2,2429.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750888574816,1.51706,2429.2,2429.1,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1750888577928,0.8229,2429.1,2429.0,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750888578124,0.8229,2429.1,2429.0,73.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750888578524,0.8229,2429.1,2429.0,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750888579131,0.8229,2429.1,2429.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750888579326,0.8229,2429.1,2429.0,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1750888579522,0.8229,2429.1,2429.0,72.276]
["bitfinex-derivatives","ETHF0:USTF0",1750888580533,0.8229,2429.1,2429.0,73.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750888580728,0.8229,2429.1,2429.0,72.276]
["bitfinex-derivatives","ETHF0:USTF0",1750888582036,2.1053,2429.5,2429.0,72.276]
["bitfinex-derivatives","ETHF0:USTF0",1750888582037,5.26464,2429.6,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750888582228,5.26464,2429.6,2429.3,27.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750888582432,0.82279,2429.4,2429.3,32.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750888589335,0.82279,2429.4,2429.3,32.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750888589637,1.95392146,2429.4,2429.3,32.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750888594644,4.43759773,2429.4,2429.3,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1750888595032,4.43759773,2429.4,2429.3,6.04070293]
["bitfinex-derivatives","ETHF0:USTF0",1750888595238,5.16129773,2429.4,2429.3,6.04070293]
["bitfinex-derivatives","ETHF0:USTF0",1750888595442,0.8229,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888595744,0.8229,2429.1,2429.0,72.272]
["bitfinex-derivatives","ETHF0:USTF0",1750888597246,0.8229,2429.1,2429.0,73.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750888597748,0.8229,2429.1,2429.0,72.272]
["bitfinex-derivatives","ETHF0:USTF0",1750888598250,0.8229,2429.1,2429.0,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750888598548,0.8229,2429.1,2429.0,32.29493]
["bitfinex-derivatives","ETHF0:USTF0",1750888598750,0.8229,2429.1,2429.0,73.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750888599244,0.8229,2429.1,2429.0,72.272]
["bitfinex-derivatives","ETHF0:USTF0",1750888600146,0.8229,2429.1,2429.0,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750888602951,0.82293,2429.0,2428.9,44.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750888603153,0.82293,2429.0,2428.9,76.30276]
["bitfinex-derivatives","ETHF0:USTF0",1750888603849,0.82293,2429.0,2428.9,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1750888604054,0.82293,2429.0,2428.9,72.271]
["bitfinex-derivatives","ETHF0:USTF0",1750888608862,0.82293,2429.0,2428.9,72.264]
["bitfinex-derivatives","ETHF0:USTF0",1750888610854,0.82293,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888611057,0.82293,2429.0,2428.9,72.263]
["bitfinex-derivatives","ETHF0:USTF0",1750888612267,0.82293,2429.0,2428.9,73.08596]
["bitfinex-derivatives","ETHF0:USTF0",1750888612867,0.82293,2429.0,2428.9,41.62296]
["bitfinex-derivatives","ETHF0:USTF0",1750888613067,0.82293,2429.0,2428.9,73.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750888615969,0.82293,2429.0,2428.9,72.262]
["bitfinex-derivatives","ETHF0:USTF0",1750888620564,0.82293,2429.0,2428.9,73.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750888620763,0.82293,2429.0,2428.9,72.262]
["bitfinex-derivatives","ETHF0:USTF0",1750888622774,0.82293,2429.0,2428.9,73.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750888624668,1.9596768,2429.0,2428.9,73.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750888625166,1.9596768,2429.0,2428.9,32.28496]
["bitfinex-derivatives","ETHF0:USTF0",1750888625372,1.95916902,2429.0,2428.9,32.28496]
["bitfinex-derivatives","ETHF0:USTF0",1750888625566,0.82293,2429.0,2428.9,32.28496]
["bitfinex-derivatives","ETHF0:USTF0",1750888625760,1.95912475,2429.0,2428.9,32.28496]
["bitfinex-derivatives","ETHF0:USTF0",1750888625967,0.82293,2429.0,2428.9,32.28496]
["bitfinex-derivatives","ETHF0:USTF0",1750888626271,1.95915076,2429.0,2428.9,32.28496]
["bitfinex-derivatives","ETHF0:USTF0",1750888628474,1.95915076,2429.0,2428.9,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1750888629673,1.95915076,2429.0,2428.9,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1750888629873,0.82296,2428.9,2428.8,8.91967627]
["bitfinex-derivatives","ETHF0:USTF0",1750888630074,1.53566,2428.9,2428.8,74.73867627]
["bitfinex-derivatives","ETHF0:USTF0",1750888630275,1.53566,2428.9,2428.8,43.28367627]
["bitfinex-derivatives","ETHF0:USTF0",1750888630576,1.53566,2428.9,2428.8,76.17187627]
["bitfinex-derivatives","ETHF0:USTF0",1750888631474,1.53566,2428.9,2428.8,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1750888631675,0.823,2428.8,2428.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750888631873,0.823,2428.8,2428.0,8.2404263]
["bitfinex-derivatives","ETHF0:USTF0",1750888631874,2.05768,2428.6,2428.1,7.2907857]
["bitfinex-derivatives","ETHF0:USTF0",1750888632079,0.8232,2428.2,2428.1,52.42947627]
["bitfinex-derivatives","ETHF0:USTF0",1750888632576,0.8232,2428.2,2428.1,77.44747627]
["bitfinex-derivatives","ETHF0:USTF0",1750888633078,0.8232,2428.2,2428.1,45.99347627]
["bitfinex-derivatives","ETHF0:USTF0",1750888633278,0.8232,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888633781,0.82327,2428.0,2427.9,8.91967627]
["bitfinex-derivatives","ETHF0:USTF0",1750888633980,0.82327,2428.0,2427.9,33.93667627]
["bitfinex-derivatives","ETHF0:USTF0",1750888634181,0.82327,2428.0,2427.9,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1750888634381,0.82327,2428.0,2427.9,72.253]
["bitfinex-derivatives","ETHF0:USTF0",1750888634583,1.54357,2428.0,2427.9,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1750888634772,3.2078,2428.1,2427.9,13.91967627]
["bitfinex-derivatives","ETHF0:USTF0",1750888635080,4.03079,2428.9,2428.2,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1750888635274,1.13415091,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750888635481,1.13415091,2428.8,2428.7,25.84302]
["bitfinex-derivatives","ETHF0:USTF0",1750888635882,0.82298,2428.9,2428.7,26.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750888636476,0.82295,2429.0,2428.7,26.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750888636675,1.13420097,2428.9,2428.7,26.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750888636983,0.82295,2429.0,2428.7,26.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750888637176,1.13415364,2428.9,2428.7,26.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750888637376,0.82295,2429.0,2428.7,26.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750888637578,1.13002362,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750888637878,1.13002362,2428.9,2428.8,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750888639985,0.7203,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750888640284,1.8502368,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750888641480,1.1299368,2429.1,2429.0,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1750888641679,1.1299368,2429.1,2429.0,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1750888642082,1.9528368,2429.1,2429.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750888642386,1.1299368,2429.1,2429.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750888642584,1.9528368,2429.1,2429.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750888644787,0.8229,2429.1,2429.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750888646186,4.50516303,2429.8,2429.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750888646390,0.82277,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750888646591,0.6674,2429.4,2429.3,7.25281]
["bitfinex-derivatives","ETHF0:USTF0",1750888646788,0.6674,2429.4,2429.3,32.26981]
["bitfinex-derivatives","ETHF0:USTF0",1750888647185,0.6674,2429.4,2429.3,32.97571]
["bitfinex-derivatives","ETHF0:USTF0",1750888647690,3.2078,2429.6,2429.3,32.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750888647884,3.2078,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750888648190,0.7123,2429.9,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750888648191,0.82267,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750888648391,0.82269,2429.7,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750888648587,0.82267,2429.8,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750888649594,0.82267,2429.8,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750888649986,0.7123,2429.9,2429.4,4.74820944]
["bitfinex-derivatives","ETHF0:USTF0",1750888650292,3.2078,2430.3,2429.8,3.41660944]
["bitfinex-derivatives","ETHF0:USTF0",1750888650497,3.2078,2430.3,2429.9,32.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750888650690,1.4297,2430.5,2430.0,3.41660944]
["bitfinex-derivatives","ETHF0:USTF0",1750888650895,2.25213,2430.5,2430.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750888651197,2.25213,2430.5,2430.2,7.25151]
["bitfinex-derivatives","ETHF0:USTF0",1750888651690,3.2078,2431.3,2430.4,3.41660944]
["bitfinex-derivatives","ETHF0:USTF0",1750888651896,1.84283205,2431.2,2430.8,3.41660944]
["bitfinex-derivatives","ETHF0:USTF0",1750888652090,0.7177,2431.2,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750888652492,0.7177,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750888652692,3.2078,2431.3,2431.0,4.23884944]
["bitfinex-derivatives","ETHF0:USTF0",1750888652897,3.2078,2431.3,2431.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750888653097,3.2078,2431.3,2431.2,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1750888654009,2.05583,2430.8,2429.7,4.10770943]
["bitfinex-derivatives","ETHF0:USTF0",1750888654193,3.2078,2429.8,2429.1,4.14380944]
["bitfinex-derivatives","ETHF0:USTF0",1750888654394,4.03062,2429.4,2429.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750888654597,3.2078,2429.4,2429.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750888654902,4.03059,2429.4,2429.3,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1750888657899,3.2078,2429.4,2429.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750888658104,0.82283,2429.3,2429.2,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1750888658305,0.82283,2429.3,2429.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750888658507,0.82283,2429.3,2429.2,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1750888659306,0.82283,2429.3,2429.2,34.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750888661518,4.03061,2429.4,2429.2,34.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750888661715,4.03061,2429.4,2429.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750888663820,3.2078,2429.4,2429.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750888664813,3.2078,2429.4,2429.3,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1750888667625,0.82276,2429.5,2429.3,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1750888667921,0.82276,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888678424,1.52796,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888685341,2.65721233,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888686440,1.52796,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888686939,2.65720991,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888687644,1.52796,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888687941,2.65721922,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888689843,2.65724349,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888693045,1.52796,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888695743,2.65755979,2429.5,2429.4,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750888700751,1.83479979,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888701051,4.03065,2429.3,2429.1,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1750888701454,4.03065,2429.3,2429.1,32.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750888702855,4.03065,2429.3,2429.1,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1750888703155,3.2078,2429.3,2429.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750888703356,5.16014742,2429.3,2429.2,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1750888703549,6.39441742,2429.3,2428.7,49.24010197]
["bitfinex-derivatives","ETHF0:USTF0",1750888703752,0.82297,2428.9,2428.8,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750888703953,0.82297,2428.9,2428.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750888704149,0.82296,2428.9,2428.8,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750888704646,1.54956,2428.9,2428.8,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750888706655,0.823,2428.8,2428.7,47.413]
["bitfinex-derivatives","ETHF0:USTF0",1750888706857,0.823,2428.8,2428.7,79.417]
["bitfinex-derivatives","ETHF0:USTF0",1750888707054,1.54959,2428.9,2428.7,80.24003]
["bitfinex-derivatives","ETHF0:USTF0",1750888707355,1.54959,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750888707749,3.2078,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750888708062,3.2078,2429.0,2428.9,26.15096]
["bitfinex-derivatives","ETHF0:USTF0",1750888709658,0.7277,2429.1,2428.9,26.15096]
["bitfinex-derivatives","ETHF0:USTF0",1750888709963,3.2078,2429.0,2428.9,26.15096]
["bitfinex-derivatives","ETHF0:USTF0",1750888720464,3.2078,2429.3,2428.9,29.56588253]
["bitfinex-derivatives","ETHF0:USTF0",1750888720666,3.872,2429.3,2429.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750888720860,3.872,2429.3,2429.2,26.09183]
["bitfinex-derivatives","ETHF0:USTF0",1750888723671,0.6642,2429.3,2429.2,26.09183]
["bitfinex-derivatives","ETHF0:USTF0",1750888725985,0.7175,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750888726284,1.12778031,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750888726478,3.2078,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750888726675,0.7236,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750888726880,0.6877,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750888727083,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750888727275,0.7236,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750888727478,0.6877,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750888727680,0.6877,2430.3,2430.2,32.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750888727883,1.81552924,2430.3,2430.2,32.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750888728393,0.6877,2430.3,2430.2,32.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750888729890,0.6877,2430.3,2430.2,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1750888730282,0.6877,2430.3,2430.2,32.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750888730483,0.6877,2430.3,2430.2,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1750888731486,0.6877,2430.3,2430.2,32.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750888732599,0.6877,2430.3,2430.2,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1750888732891,0.6877,2430.3,2430.2,32.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750888733582,3.2078,2430.9,2430.3,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1750888733786,4.6255,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750888733979,1.4177,2430.9,2430.8,32.67532]
["bitfinex-derivatives","ETHF0:USTF0",1750888734379,3.2078,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750888734590,3.2078,2431.2,2431.1,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750888734789,3.9245,2431.2,2431.1,32.67522]
["bitfinex-derivatives","ETHF0:USTF0",1750888735087,3.9245,2431.2,2431.1,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750888735287,3.9245,2431.2,2431.1,32.67522]
["bitfinex-derivatives","ETHF0:USTF0",1750888735593,3.9245,2431.2,2431.1,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750888735887,0.7167,2431.2,2431.1,32.67522]
["bitfinex-derivatives","ETHF0:USTF0",1750888736095,0.7167,2431.2,2431.1,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750888736286,0.7167,2431.2,2431.1,32.67522]
["bitfinex-derivatives","ETHF0:USTF0",1750888736486,3.9088,2431.5,2431.1,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750888736684,3.9088,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750888736885,0.701,2431.5,2431.4,32.70412]
["bitfinex-derivatives","ETHF0:USTF0",1750888737287,2.0522,2431.7,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750888737592,2.0522,2431.7,2431.6,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1750888737794,2.0522,2431.7,2431.6,26.11005]
["bitfinex-derivatives","ETHF0:USTF0",1750888737996,2.0522,2431.7,2431.6,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1750888738197,2.87422,2431.7,2431.6,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1750888739583,2.87422,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888739584,7.0522,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888739784,0.82215,2431.3,2431.2,31.865]
["bitfinex-derivatives","ETHF0:USTF0",1750888739989,4.23707253,2431.3,2431.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750888740794,9.09622253,2431.3,2431.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750888740997,6.14909,2431.2,2431.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750888741297,5.3269,2431.2,2430.0,8.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1750888741601,0.82251,2430.3,2430.1,32.71256]
["bitfinex-derivatives","ETHF0:USTF0",1750888741789,2.1285,2430.2,2430.1,32.71256]
["bitfinex-derivatives","ETHF0:USTF0",1750888741988,2.95102,2430.2,2430.1,32.71256]
["bitfinex-derivatives","ETHF0:USTF0",1750888742698,2.95102,2430.2,2430.1,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1750888743192,2.95102,2430.2,2430.1,32.71856]
["bitfinex-derivatives","ETHF0:USTF0",1750888743896,2.95102,2430.2,2430.1,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1750888744097,6.15882,2430.2,2430.1,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1750888744299,5.3363,2430.2,2430.1,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1750888744594,5.3363,2430.2,2430.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750888744894,0.82256,2430.1,2430.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750888745090,2.27776,2430.1,2430.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750888745293,0.82266,2429.8,2429.7,47.394]
["bitfinex-derivatives","ETHF0:USTF0",1750888745496,0.82266,2429.8,2429.7,53.992]
["bitfinex-derivatives","ETHF0:USTF0",1750888745497,4.03046,2429.8,2429.7,53.992]
["bitfinex-derivatives","ETHF0:USTF0",1750888746690,3.2078,2429.8,2429.7,53.992]
["bitfinex-derivatives","ETHF0:USTF0",1750888746996,3.2078,2429.8,2429.7,54.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750888747297,3.2078,2429.8,2429.7,80.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750888748892,4.663,2430.1,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750888749096,1.4552,2430.1,2430.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750888750098,1.4552,2430.1,2430.0,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1750888750397,3.2078,2430.4,2430.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750888750588,3.2078,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750888750792,0.82241,2430.6,2430.3,32.73446]
["bitfinex-derivatives","ETHF0:USTF0",1750888751100,0.82241,2430.6,2430.3,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1750888751491,0.82241,2430.6,2430.3,32.73447]
["bitfinex-derivatives","ETHF0:USTF0",1750888751692,5.3467,2430.7,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750888751994,6.16908,2430.7,2430.5,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1750888752191,3.9328,2430.7,2430.5,26.14742]
["bitfinex-derivatives","ETHF0:USTF0",1750888752391,3.9328,2430.7,2430.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750888752800,3.9328,2430.7,2430.6,7.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750888753392,1.4139,2431.0,2430.6,7.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750888753393,0.82218,2431.3,2430.6,21.26123282]
["bitfinex-derivatives","ETHF0:USTF0",1750888753598,1.4606,2431.4,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750888753795,2.28274,2431.4,2431.1,32.74422]
["bitfinex-derivatives","ETHF0:USTF0",1750888754194,1.4606,2431.4,2431.1,32.74422]
["bitfinex-derivatives","ETHF0:USTF0",1750888754502,1.4606,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750888755197,3.9398,2431.5,2431.3,26.14213]
["bitfinex-derivatives","ETHF0:USTF0",1750888755398,3.9398,2431.5,2431.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750888755795,3.9398,2431.5,2431.4,7.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750888756097,3.9398,2431.5,2431.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750888756301,0.82183,2432.3,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750888756495,3.27834763,2432.2,2431.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750888756703,2.1511,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888756891,0.6905,2432.2,2432.0,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1750888757094,0.6905,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750888757390,0.6968,2432.4,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750888757705,0.82184,2432.3,2432.0,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1750888758101,0.82186,2432.2,2432.0,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1750888758297,1.4206,2432.3,2431.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750888758499,0.82192,2432.0,2431.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750888759403,0.8219,2432.1,2431.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750888759605,0.82192,2432.0,2431.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750888759794,0.8219,2432.1,2431.9,10.62675]
["bitfinex-derivatives","ETHF0:USTF0",1750888760500,1.4206,2432.3,2431.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750888760701,0.82192,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888761203,1.4206,2432.3,2431.9,35.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750888761406,0.82188,2432.2,2431.9,35.95073]
["bitfinex-derivatives","ETHF0:USTF0",1750888761599,2.24243,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750888762005,2.24243,2432.3,2431.9,35.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750888762006,1.4206,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888762313,2.24242,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888764311,2.24242,2432.3,2432.2,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750888767710,2.24242,2432.3,2432.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750888767905,0.82192,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888768407,0.82202,2431.7,2431.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750888769113,2.88502,2431.7,2431.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750888771217,0.82205,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888771416,2.19745,2431.6,2431.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750888773414,2.19745,2431.6,2431.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750888774513,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888774715,0.82215,2431.3,2431.2,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750888775110,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888775907,2.17435,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888776703,0.82215,2431.3,2431.2,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1750888777311,0.82219,2431.2,2431.1,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750888781312,0.7029,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750888781517,3.2078,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888781817,0.82202,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888782002,1.86383136,2432.0,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750888782003,1.13303136,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750888782208,1.13306716,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888782404,1.95507716,2431.8,2431.6,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750888782608,0.82201,2431.8,2431.6,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750888782916,0.7308,2432.0,2431.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888783114,0.82198,2431.8,2431.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888783315,1.95601707,2431.8,2431.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888785017,1.13403707,2431.8,2431.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888785218,0.82198,2431.8,2431.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888785418,1.95601707,2431.8,2431.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888789722,1.13403707,2431.8,2431.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750888789922,0.82205,2431.6,2431.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888790223,1.95622466,2431.6,2431.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888790520,4.12942466,2431.6,2431.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750888791724,0.82212,2431.4,2431.3,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750888791917,0.82212,2431.4,2431.3,10.63393]
["bitfinex-derivatives","ETHF0:USTF0",1750888792224,0.82212,2431.4,2431.3,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750888792427,0.82212,2431.4,2431.3,10.63395]
["bitfinex-derivatives","ETHF0:USTF0",1750888793225,0.82212,2431.4,2431.3,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750888793725,0.82212,2431.4,2431.3,10.63395]
["bitfinex-derivatives","ETHF0:USTF0",1750888793925,2.1732,2431.6,2431.3,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750888794127,0.82209,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750888794627,0.82208,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750888794830,2.78562,2432.0,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750888794831,0.82202,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750888795128,1.95760052,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888800326,1.13558052,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888800530,1.13558052,2431.7,2431.6,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750888800827,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888801032,0.82229,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888801339,0.82239,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888801525,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888801830,2.56440478,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888802030,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888802339,4.23576388,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888802540,0.82262,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888802737,4.23589388,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888803034,0.82252,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888803235,1.13222699,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750888803432,1.3604,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888803632,0.82262,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888803846,1.3604,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888804248,0.788,2430.3,2430.1,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750888804454,2.18281,2430.6,2430.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750888804643,1.12986834,2430.5,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750888804847,2.1828,2430.6,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750888805149,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888805350,2.18281,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888805549,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888805751,2.18281,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888806148,0.82241,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888806453,0.788,2430.7,2430.4,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750888806650,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888808944,2.2535,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888808945,0.8224,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888809139,0.82241,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888809338,2.16591,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888809544,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888810246,0.82246,2430.4,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750888810745,0.82247,2430.4,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750888810949,0.82247,2430.4,2430.2,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1750888811150,0.82249,2430.3,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750888811339,1.3435,2430.6,2430.2,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1750888811651,1.3435,2430.6,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750888811854,0.82247,2430.4,2430.2,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750888813852,0.82243,2430.5,2430.2,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750888814152,1.3435,2430.6,2430.1,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750888814351,0.82249,2430.3,2430.1,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750888814746,0.82248,2430.4,2430.1,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750888814947,0.82249,2430.3,2430.1,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750888815249,0.82247,2430.4,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750888815749,0.82249,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750888816353,0.82249,2430.3,2430.1,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750888816653,0.82252,2430.2,2430.1,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750888816853,0.82252,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888817052,0.82269,2429.7,2429.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750888817354,0.82272,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888817750,0.82271,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750888817951,0.82272,2429.6,2429.5,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750888818243,1.3718,2429.9,2429.5,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750888818244,1.3718,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888818557,0.82272,2429.6,2429.5,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750888818743,0.82272,2429.6,2429.5,10.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750888820960,0.82283,2429.3,2429.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750888821144,0.82283,2429.3,2429.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750888821344,0.82283,2429.3,2429.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750888821652,0.82303,2428.7,2428.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750888823147,0.82303,2428.7,2428.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750888823148,2.0855,2428.9,2428.4,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750888823450,0.82307,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750888823653,0.82305,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750888824051,4.03074,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750888824355,4.03074,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750888824555,0.82297,2428.9,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750888824757,0.82297,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750888824957,0.82304,2428.7,2428.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750888825254,0.8231,2428.5,2428.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750888825461,0.8231,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888825651,0.8231,2428.5,2428.3,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750888825851,0.82305,2428.7,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750888826050,2.20175,2428.7,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750888826254,1.3787,2428.7,2428.3,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750888826456,2.20175,2428.7,2428.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750888826756,0.8231,2428.6,2428.3,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750888826950,0.8231,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750888827148,0.82299,2428.9,2428.3,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750888827352,3.2078,2429.0,2428.4,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1750888827561,3.2078,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750888828061,4.03075,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750888828261,3.2078,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750888828462,4.03073,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750888828854,4.03073,2429.0,2428.4,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1750888828855,3.2078,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750888829558,3.2078,2429.0,2428.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750888829758,0.82296,2428.9,2428.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750888830668,0.82306,2428.6,2428.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750888830962,0.82306,2428.6,2428.5,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750888831558,0.82306,2428.6,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750888831754,4.20355,2428.9,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750888831755,3.2078,2428.7,2428.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750888831950,0.82313,2428.4,2428.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750888832357,0.82317,2428.3,2428.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750888832661,0.82317,2428.3,2428.2,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750888833063,0.82317,2428.3,2428.2,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750888833258,0.773,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888833454,1.67483,2428.7,2428.5,6.45454751]
["bitfinex-derivatives","ETHF0:USTF0",1750888833659,2.44606348,2429.5,2428.6,39.11103]
["bitfinex-derivatives","ETHF0:USTF0",1750888833860,2.44606348,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888834061,0.82285,2429.3,2429.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750888834265,0.82287,2429.2,2429.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750888834466,0.82287,2429.2,2429.0,7.56393]
["bitfinex-derivatives","ETHF0:USTF0",1750888834662,2.127,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888834860,0.82293,2429.0,2428.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750888835062,0.82291,2429.1,2428.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750888836361,2.05721,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888836558,3.2078,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888836868,0.82309,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888837168,0.82313,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888837466,0.82313,2428.5,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750888838167,0.82313,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888838373,0.82313,2428.5,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750888838870,0.82308,2428.6,2428.3,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750888839075,0.82308,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750888839463,0.82308,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888839964,0.82308,2428.6,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750888840273,0.82305,2428.7,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750888840767,0.82307,2428.6,2428.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750888841373,0.82306,2428.7,2428.4,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1750888841772,0.82307,2428.6,2428.4,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1750888841973,0.82307,2428.6,2428.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750888842368,0.82307,2428.6,2428.4,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1750888842873,0.82306,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750888843574,0.82306,2428.7,2428.4,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1750888843775,0.82307,2428.6,2428.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750888843976,0.82302,2428.8,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750888844172,0.82304,2428.7,2428.6,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750888844571,0.82304,2428.7,2428.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750888844979,0.82304,2428.7,2428.6,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750888847681,0.82303,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750888848075,1.94948766,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750888848479,0.82303,2428.7,2428.6,4.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750888848681,1.94948766,2428.7,2428.6,4.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750888848885,1.94948766,2428.7,2428.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750888849175,1.94948766,2428.7,2428.6,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750888849379,1.94948766,2428.7,2428.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750888849872,1.94948766,2428.7,2428.6,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750888850471,1.12645766,2428.7,2428.6,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750888850680,1.94948766,2428.7,2428.6,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750888851068,1.95203342,2428.7,2428.6,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750888851781,1.95203342,2428.7,2428.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750888852182,1.95203342,2428.7,2428.6,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750888852383,1.95203342,2428.7,2428.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750888852681,1.95203342,2428.7,2428.3,26.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750888852682,0.82314,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888852982,1.95214342,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888853484,0.8232,2428.2,2428.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750888854885,1.95216768,2428.2,2428.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750888855273,0.8232,2428.2,2428.1,7.58824]
["bitfinex-derivatives","ETHF0:USTF0",1750888855886,0.82319,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750888856085,1.95212339,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750888856287,1.95212339,2428.3,2428.1,7.58821]
["bitfinex-derivatives","ETHF0:USTF0",1750888856487,0.82319,2428.3,2428.1,7.58821]
["bitfinex-derivatives","ETHF0:USTF0",1750888856688,1.4018,2428.4,2428.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750888856877,1.12877409,2428.3,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750888857381,2.22495,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750888857888,1.5406,2428.6,2428.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750888858186,1.12870872,2428.5,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750888859388,3.2078,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750888859590,0.7969,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888859790,2.1641,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888859993,0.82303,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750888860282,0.82303,2428.8,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750888860283,0.82319,2428.3,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750888860487,0.8232,2428.2,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750888860686,0.8232,2428.2,2427.9,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750888860889,0.8232,2428.2,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750888861282,3.2078,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888861483,5.40756,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888861687,0.82318,2428.3,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750888862082,4.5844,2428.4,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750888862288,0.82317,2428.3,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750888862489,5.40756,2428.4,2428.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750888862986,0.82317,2428.3,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750888863184,0.82317,2428.3,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750888863586,0.82317,2428.3,2428.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750888864189,0.82317,2428.3,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750888864392,0.82317,2428.3,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750888864591,0.82321,2428.2,2427.9,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1750888864887,0.82321,2428.2,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750888865092,0.82324,2428.1,2427.9,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1750888865285,0.82322,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750888865687,0.82324,2428.1,2427.9,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750888865887,0.82323,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750888866797,0.8232,2428.2,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750888867287,3.2078,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750888867501,3.26717915,2429.1,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750888867502,3.2078,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750888868790,0.7805,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750888869791,1.60341,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750888869994,0.7805,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750888871292,0.7805,2429.1,2428.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750888871696,0.82295,2429.0,2428.7,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750888872294,0.82297,2428.9,2428.7,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750888872896,0.82303,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888873592,2.96093,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888874293,2.96093,2428.7,2428.4,47.596]
["bitfinex-derivatives","ETHF0:USTF0",1750888874294,0.8231,2428.5,2428.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750888876701,0.82317,2428.3,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888877103,0.82317,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888878900,0.82317,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888878901,0.82327,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888879799,0.82344,2427.5,2427.4,11.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750888880097,0.82344,2427.5,2427.4,51.566]
["bitfinex-derivatives","ETHF0:USTF0",1750888880304,0.82344,2427.5,2427.4,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1750888881301,0.82344,2427.5,2427.4,45.59347]
["bitfinex-derivatives","ETHF0:USTF0",1750888881604,0.7673,2427.7,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750888881807,0.7673,2427.7,2427.4,45.59347]
["bitfinex-derivatives","ETHF0:USTF0",1750888882198,0.7673,2427.7,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750888882399,0.7673,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750888883702,1.59067,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750888883902,0.7673,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750888884108,0.7673,2427.7,2427.4,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1750888884405,0.82342,2427.6,2427.4,45.59346]
["bitfinex-derivatives","ETHF0:USTF0",1750888884606,0.82342,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750888884908,0.82343,2427.6,2427.4,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1750888885212,0.82343,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750888885413,1.5907,2427.7,2427.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750888885911,0.82341,2427.6,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750888886102,0.82343,2427.6,2427.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888886298,0.82343,2427.6,2427.4,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750888886502,0.82344,2427.5,2427.4,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750888886908,2.17573,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750888887212,0.82344,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888887409,2.17573,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750888887813,0.82344,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888888013,0.82344,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750888888310,2.17573,2427.6,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750888888714,0.82344,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888889511,2.17573,2427.6,2427.4,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750888890516,0.82344,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888891419,0.82344,2427.5,2427.4,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750888892421,0.82344,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888893326,2.15804,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888893829,0.82347,2427.4,2427.3,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750888894027,0.82347,2427.4,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750888894417,0.82347,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888894922,0.82358,2427.1,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750888895226,2.2021,2427.3,2426.7,11.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750888895423,0.82364,2426.9,2426.8,41.62366]
["bitfinex-derivatives","ETHF0:USTF0",1750888896023,0.82363,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750888896227,0.8236,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750888896526,3.02562,2427.3,2427.1,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750888897023,0.82354,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750888897724,0.82354,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750888898127,3.02564,2427.3,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750888898425,0.82354,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750888898927,0.82357,2427.2,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888899124,2.2021,2427.3,2426.7,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750888899328,2.05929,2426.7,2425.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750888899530,3.2078,2426.1,2425.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750888899730,0.82397,2426.0,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888899917,4.03174,2426.1,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888900122,3.2078,2426.1,2425.9,48.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750888900419,3.2078,2426.1,2425.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750888900730,0.82395,2426.0,2425.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750888900923,5.26762,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888901123,3.2078,2425.5,2425.2,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1750888901422,0.82416,2425.4,2425.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750888901930,0.82419,2425.3,2425.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750888902323,0.82416,2425.4,2425.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750888902523,0.82419,2425.3,2425.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750888903021,0.82423,2425.2,2424.9,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750888903229,0.82427,2425.1,2424.9,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750888903531,0.82427,2425.1,2424.9,11.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750888903831,0.8224,2425.4,2424.9,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750888903832,0.82429,2425.0,2424.9,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750888904027,3.2078,2425.2,2424.9,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750888904328,3.2078,2425.2,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750888904832,3.2078,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750888905322,9.9268,2425.6,2425.0,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1750888905526,4.03189,2425.6,2425.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750888905730,4.6828,2425.6,2425.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750888906430,4.6828,2425.6,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750888906631,5.50689,2425.6,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750888906833,5.50689,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750888907032,0.82412,2425.5,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750888907731,0.82412,2425.5,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750888907925,1.475,2425.5,2424.9,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750888908123,0.82421,2425.3,2424.9,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750888908536,3.2078,2425.3,2424.9,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750888908727,3.2078,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750888910328,4.6754,2425.3,2424.9,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750888910735,5.49959,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750888910932,4.6754,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750888911242,2.06078,2425.0,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750888911429,2.06078,2425.0,2424.3,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750888911430,3.2078,2424.4,2424.3,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750888912139,3.2078,2424.4,2424.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750888912341,3.2078,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750888913027,4.03231,2424.4,2424.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750888913231,2.19543,2424.3,2424.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750888913431,2.19544,2424.3,2424.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750888913734,2.06158,2424.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888913927,5.08155798,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888914133,3.2078,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750888914336,3.2078,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888914530,3.2078,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750888915037,3.2078,2422.6,2422.5,41.62514]
["bitfinex-derivatives","ETHF0:USTF0",1750888915342,3.2078,2422.6,2422.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750888915634,3.2078,2422.6,2422.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1750888915934,3.2078,2422.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888915935,3.2078,2422.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888916140,3.2078,2422.3,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750888916141,3.2078,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750888916539,3.2078,2422.3,2421.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750888916744,3.2078,2422.3,2421.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750888917039,5.08155798,2423.4,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750888917335,3.2078,2423.1,2422.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750888917540,2.1841,2423.4,2423.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750888917736,2.1841,2423.4,2423.3,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750888917937,3.2078,2423.7,2423.2,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750888918135,31.51455798,2424.5,2423.2,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750888918136,0.7965,2424.2,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750888918337,0.7965,2424.2,2423.8,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750888918637,4.0106,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888918843,0.8028,2424.7,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750888919032,1.48828783,2424.6,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750888919335,1.48828783,2424.6,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750888919536,1.48828783,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888919737,1.48828783,2424.6,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750888920437,1.48828783,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750888920637,1.48828783,2424.6,2424.2,8.17554]
["bitfinex-derivatives","ETHF0:USTF0",1750888920832,2.31271783,2424.6,2424.2,8.17554]
["bitfinex-derivatives","ETHF0:USTF0",1750888921032,1.48828783,2424.6,2424.2,8.17554]
["bitfinex-derivatives","ETHF0:USTF0",1750888921233,1.48828783,2424.6,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750888921434,2.31273783,2424.6,2424.2,8.17555]
["bitfinex-derivatives","ETHF0:USTF0",1750888922136,2.31273783,2424.6,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750888922343,2.31273783,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888922344,6.48828783,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888922535,0.82459,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888922732,0.08248783,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888922937,1.41618783,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888923137,2.24062783,2424.6,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750888923443,1.41618783,2424.6,2424.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750888923638,2.24061783,2424.6,2424.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750888923842,0.82446,2424.5,2424.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750888924142,2.20076,2424.5,2424.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750888924334,0.82451,2424.4,2424.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750888924538,0.82453,2424.3,2424.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750888925235,0.8246,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888925533,0.82477,2423.6,2423.5,50.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750888925731,0.82477,2423.6,2423.5,58.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750888929638,0.82472,2423.8,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750888929945,0.82473,2423.7,2423.5,58.89558]
["bitfinex-derivatives","ETHF0:USTF0",1750888931135,3.2078,2424.1,2423.5,58.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750888931343,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888931651,0.82463,2424.0,2423.9,10.02355459]
["bitfinex-derivatives","ETHF0:USTF0",1750888931846,0.82463,2424.0,2423.9,10.84821459]
["bitfinex-derivatives","ETHF0:USTF0",1750888932044,0.82455,2424.3,2424.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750888932244,1.3733,2424.4,2423.9,10.02355459]
["bitfinex-derivatives","ETHF0:USTF0",1750888932245,0.82463,2424.0,2423.9,10.02355459]
["bitfinex-derivatives","ETHF0:USTF0",1750888932648,0.82463,2424.0,2423.9,2.67155459]
["bitfinex-derivatives","ETHF0:USTF0",1750888932948,0.82463,2424.0,2423.9,10.02355459]
["bitfinex-derivatives","ETHF0:USTF0",1750888933747,0.82463,2424.0,2423.9,2.67155459]
["bitfinex-derivatives","ETHF0:USTF0",1750888934142,0.82463,2424.0,2423.9,10.02355459]
["bitfinex-derivatives","ETHF0:USTF0",1750888934940,3.4346,2424.4,2423.9,10.84821459]
["bitfinex-derivatives","ETHF0:USTF0",1750888934941,1.3733,2424.4,2423.9,10.84821459]
["bitfinex-derivatives","ETHF0:USTF0",1750888935142,1.11508567,2424.3,2423.9,10.84821459]
["bitfinex-derivatives","ETHF0:USTF0",1750888935343,1.11508567,2424.2,2423.9,10.84821459]
["bitfinex-derivatives","ETHF0:USTF0",1750888935543,0.82463,2424.0,2423.9,10.84821459]
["bitfinex-derivatives","ETHF0:USTF0",1750888935744,0.82463,2424.0,2423.9,10.02355459]
["bitfinex-derivatives","ETHF0:USTF0",1750888936547,0.82463,2424.0,2423.9,2.67155459]
["bitfinex-derivatives","ETHF0:USTF0",1750888936752,0.82463,2424.0,2423.9,2.26940069]
["bitfinex-derivatives","ETHF0:USTF0",1750888937048,1.94082192,2424.0,2423.9,2.26940069]
["bitfinex-derivatives","ETHF0:USTF0",1750888937254,3.32212192,2424.0,2423.9,2.26940069]
["bitfinex-derivatives","ETHF0:USTF0",1750888937446,0.82477,2423.6,2423.5,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1750888938246,1.94210052,2423.6,2423.5,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1750888938653,0.82477,2423.6,2423.5,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1750888938850,1.94222827,2423.6,2423.5,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1750888939850,0.82487,2423.3,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888940052,0.82484,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750888940240,0.82482,2423.5,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750888940445,0.82483,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750888940953,0.82482,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750888941257,1.94401111,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750888941655,3.2078,2423.8,2423.2,54.62786051]
["bitfinex-derivatives","ETHF0:USTF0",1750888941852,3.2078,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750888942054,4.32741194,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750888943948,5.15201194,2424.1,2423.9,8.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750888944153,1.11961194,2424.0,2423.9,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750888944559,4.0324,2424.1,2423.9,8.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750888944949,4.0324,2424.1,2423.9,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750888945350,4.0324,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750888945652,5.15330884,2424.1,2423.9,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750888945849,4.0324,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750888946048,5.15330911,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750888946558,5.15332911,2424.1,2423.9,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750888946752,1.12090911,2424.0,2423.9,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750888947057,1.94553911,2424.0,2423.9,8.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750888947259,0.82466,2423.9,2423.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750888947450,1.94556911,2423.9,2423.8,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750888949356,0.82466,2423.9,2423.8,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750888949966,0.82466,2423.9,2423.8,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750888950349,0.82466,2423.9,2423.8,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1750888950751,0.82473,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888950965,0.82473,2423.7,2423.6,11.24354]
["bitfinex-derivatives","ETHF0:USTF0",1750888951459,0.82472,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750888951854,0.82472,2423.8,2423.6,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750888952156,1.3949,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750888952458,0.82468,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750888952660,0.82463,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750888953061,3.2078,2424.1,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750888953262,3.2078,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750888953560,3.2078,2424.1,2424.0,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750888955667,4.0324,2424.1,2424.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888956166,4.0324,2424.1,2424.0,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750888956466,3.2078,2424.1,2424.0,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750888956767,0.82442,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750888956959,4.0167,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750888957154,3.2078,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750888957571,3.2078,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750888957761,4.03217,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750888957960,0.82439,2424.7,2424.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888958163,4.03218,2424.8,2424.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888958358,4.03219,2424.8,2424.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888958563,3.2078,2424.8,2424.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888958765,3.2078,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750888959267,4.03203,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750888959473,5.26843,2425.2,2424.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750888959657,0.82444,2424.6,2424.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888959968,3.2078,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750888960171,4.03202,2425.2,2425.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888960358,0.8242,2425.3,2425.1,8.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750888960556,3.2078,2425.5,2425.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888960759,0.8242,2425.3,2425.1,8.03424]
["bitfinex-derivatives","ETHF0:USTF0",1750888961373,0.82422,2425.2,2425.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888963368,3.2078,2425.2,2424.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750888963673,0.82443,2424.6,2424.5,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750888963868,0.82453,2424.3,2424.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1750888964069,0.82466,2423.9,2423.8,49.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750888964266,3.2078,2424.4,2423.8,51.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750888964569,5.26874,2424.8,2424.2,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1750888964771,0.82463,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888964965,0.82465,2424.0,2423.8,56.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750888965270,3.2078,2424.7,2423.9,29.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750888965474,7.47823,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888965672,7.47829,2425.0,2424.3,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750888965874,5.4175,2425.0,2424.3,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750888966061,7.15951051,2425.1,2424.0,44.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750888966261,2.0609,2424.8,2424.1,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750888966470,0.82448,2424.5,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750888966667,0.82448,2424.5,2424.1,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750888966668,0.82448,2424.5,2424.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750888966969,1.11610981,2425.1,2424.4,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1750888966970,0.82427,2425.1,2424.4,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1750888967276,0.82438,2424.8,2424.5,39.99594]
["bitfinex-derivatives","ETHF0:USTF0",1750888967466,0.82435,2424.9,2424.6,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750888967669,0.8242,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888967870,3.2078,2425.4,2424.9,27.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750888968064,3.2078,2425.4,2424.9,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750888968264,2.06048,2425.3,2424.7,47.516]
["bitfinex-derivatives","ETHF0:USTF0",1750888968470,0.82426,2425.1,2425.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750888969074,0.82436,2424.8,2424.7,75.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750888969274,0.82434,2424.9,2424.7,82.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750888969473,0.82429,2425.0,2424.7,82.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750888970072,0.82436,2424.8,2424.7,82.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750888970276,1.3925,2425.3,2424.7,82.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750888970578,0.82431,2425.0,2424.7,83.48398]
["bitfinex-derivatives","ETHF0:USTF0",1750888970766,4.0033,2425.7,2424.9,8.30666051]
["bitfinex-derivatives","ETHF0:USTF0",1750888970968,0.82426,2425.1,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888971178,0.82424,2425.2,2425.0,74.473]
["bitfinex-derivatives","ETHF0:USTF0",1750888971370,0.82426,2425.1,2425.0,48.009]
["bitfinex-derivatives","ETHF0:USTF0",1750888971571,4.03206,2425.1,2425.0,48.009]
["bitfinex-derivatives","ETHF0:USTF0",1750888972276,4.03206,2425.1,2425.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750888973478,3.2078,2425.6,2425.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750888973678,0.82426,2425.1,2425.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750888975773,0.82432,2425.0,2424.9,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750888976287,0.82432,2425.0,2424.9,8.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750888976775,5.36089,2425.3,2424.9,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750888976980,3.2078,2425.6,2425.0,26.422]
["bitfinex-derivatives","ETHF0:USTF0",1750888977185,0.82424,2425.2,2425.0,27.24626]
["bitfinex-derivatives","ETHF0:USTF0",1750888977376,0.82421,2425.3,2425.0,27.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750888977572,0.82422,2425.2,2425.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750888978579,6.72926,2425.6,2425.1,1.61846]
["bitfinex-derivatives","ETHF0:USTF0",1750888978779,0.82422,2425.2,2425.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750888978982,0.82421,2425.3,2425.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750888979179,4.669,2425.6,2425.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750888979384,0.8242,2425.3,2425.1,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750888979883,0.82418,2425.4,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750888980075,0.82418,2425.4,2425.3,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750888980570,2.06039,2425.5,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888980775,0.82421,2425.3,2424.9,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1750888980981,0.82421,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750888981779,3.2078,2425.6,2425.2,29.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750888982081,0.82415,2425.4,2425.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750888982282,1.3915,2425.5,2425.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750888982476,0.82415,2425.4,2425.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750888982875,3.2078,2425.6,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750888983179,3.2078,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750888983492,5.09886051,2426.3,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750888983493,9.27257,2426.4,2425.5,5.26804]
["bitfinex-derivatives","ETHF0:USTF0",1750888983684,0.82398,2426.0,2425.9,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750888983879,2.999,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888984077,0.82392,2426.1,2425.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750888984279,0.82395,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888984682,0.8022,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750888984881,0.8022,2426.3,2425.9,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750888984882,0.82394,2426.1,2425.9,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750888985080,0.8022,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888985280,0.8022,2426.3,2426.0,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750888985482,0.82385,2426.3,2426.0,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750888985685,0.82392,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888985991,0.82392,2426.1,2426.0,48.012]
["bitfinex-derivatives","ETHF0:USTF0",1750888987185,2.25671,2426.2,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750888987492,7.96358051,2426.6,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750888987493,4.29752,2426.6,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750888987693,0.8239,2426.2,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750888987887,2.2381,2426.6,2425.9,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750888988092,0.82386,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750888988287,2.0589,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888988491,2.0589,2427.2,2426.1,31.44286051]
["bitfinex-derivatives","ETHF0:USTF0",1750888988492,1.11251746,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888988685,0.82368,2426.8,2426.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750888988890,3.45223756,2427.3,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750888988891,2.02663756,2427.3,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750888989091,0.8236,2427.1,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750888989391,0.82358,2427.1,2427.0,39.93719]
["bitfinex-derivatives","ETHF0:USTF0",1750888989592,0.82358,2427.1,2426.3,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1750888989593,1.4256,2427.0,2426.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888989793,0.82369,2426.8,2426.6,8.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750888990002,0.82369,2426.8,2426.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750888990199,0.82371,2426.7,2426.6,8.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750888990498,0.82371,2426.7,2426.6,48.011]
["bitfinex-derivatives","ETHF0:USTF0",1750888991292,4.08232586,2427.3,2426.6,48.011]
["bitfinex-derivatives","ETHF0:USTF0",1750888991293,1.6203,2427.3,2426.6,48.011]
["bitfinex-derivatives","ETHF0:USTF0",1750888991495,1.6203,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888992005,0.82364,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888992303,0.8237,2426.8,2426.7,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1750888992499,0.82365,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750888992703,0.82368,2426.8,2426.7,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1750888993002,0.82368,2426.8,2426.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888993599,0.82368,2426.8,2426.7,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750888994008,1.3869,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750888994197,0.82361,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888994700,0.82357,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750888995000,2.05857,2427.6,2427.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888995001,1.3823,2427.6,2427.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888995200,3.2078,2427.8,2427.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750888995201,1.5745,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888995408,0.82334,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888995599,3.2078,2428.4,2427.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750888995600,0.82332,2427.9,2427.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750888995799,0.82334,2427.8,2427.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750888996000,2.05793,2428.3,2427.7,44.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750888996202,0.82334,2427.8,2427.7,44.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750888996402,0.82334,2427.8,2427.7,52.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750888996601,0.82329,2428.0,2427.7,52.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750888996796,0.8233,2427.9,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750888997102,0.82329,2428.0,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750888997294,0.82326,2428.1,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750888997700,4.7823,2428.4,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750888997903,4.7823,2428.4,2427.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750888997904,4.7823,2428.4,2427.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750888998206,2.05793,2428.3,2427.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750888998507,0.82328,2428.0,2427.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750888998801,2.05793,2428.3,2427.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750888998802,2.05795,2428.3,2427.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750888999008,2.05795,2428.3,2427.8,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1750888999211,4.7823,2428.4,2427.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750888999498,4.7823,2428.4,2427.8,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1750888999804,0.82317,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750888999997,0.82317,2428.3,2428.2,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750889000197,0.82316,2428.4,2428.2,11.23899]
["bitfinex-derivatives","ETHF0:USTF0",1750889000601,0.82317,2428.3,2428.2,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750889001601,0.82324,2428.1,2428.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750889001804,2.05773,2428.6,2428.0,35.68896]
["bitfinex-derivatives","ETHF0:USTF0",1750889002005,0.82321,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750889002306,0.82321,2428.2,2428.0,35.68895]
["bitfinex-derivatives","ETHF0:USTF0",1750889002607,0.82324,2428.1,2428.0,35.68895]
["bitfinex-derivatives","ETHF0:USTF0",1750889002907,0.82327,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889003104,0.82327,2428.0,2427.9,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750889003803,0.82344,2427.5,2427.4,54.689]
["bitfinex-derivatives","ETHF0:USTF0",1750889003998,0.82347,2427.4,2427.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750889004207,0.82347,2427.4,2427.3,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750889004906,0.82347,2427.4,2427.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750889005607,2.17417,2427.4,2427.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750889006609,0.82351,2427.3,2427.2,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750889006804,2.29501,2427.3,2427.2,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750889008707,0.82354,2427.2,2427.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750889009002,0.82354,2427.2,2427.1,8.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750889009604,0.82354,2427.2,2427.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750889012703,0.82361,2427.0,2426.9,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1750889013202,0.82361,2427.0,2426.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889013708,1.4573,2427.1,2426.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889014009,0.82356,2427.2,2426.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889014209,0.82356,2427.2,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750889014609,1.60986,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889014800,0.82347,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889015112,0.82347,2427.4,2427.3,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750889015310,0.82347,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889015615,2.26917,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889015914,3.38224322,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889017116,0.82347,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889017307,0.82347,2427.4,2427.3,7.93851]
["bitfinex-derivatives","ETHF0:USTF0",1750889017611,1.93785307,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889018011,1.11438307,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889018218,1.93785307,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889019417,1.93785307,2427.4,2427.3,7.93851]
["bitfinex-derivatives","ETHF0:USTF0",1750889019616,0.82341,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750889019818,1.93843084,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750889020018,1.11502084,2427.6,2427.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750889020514,3.9968,2427.9,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750889020718,1.93906022,2427.8,2427.7,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889022821,0.82344,2427.5,2427.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1750889023124,0.82344,2427.5,2427.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750889023919,0.82344,2427.5,2427.4,8.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750889024122,0.82344,2427.5,2427.4,10.15877]
["bitfinex-derivatives","ETHF0:USTF0",1750889024315,0.82344,2427.5,2427.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750889024919,0.82344,2427.5,2427.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1750889025123,0.82344,2427.5,2427.4,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750889026214,0.82347,2427.4,2427.3,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750889026415,2.05878,2427.3,2427.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889026717,0.82358,2427.1,2427.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889028023,0.82361,2427.0,2426.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889028222,2.20061,2427.0,2426.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889028924,2.20061,2427.0,2426.9,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1750889030132,1.377,2427.0,2426.9,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1750889030517,2.20061,2427.0,2426.9,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1750889030924,4.0375,2427.3,2426.9,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1750889031125,1.11825473,2427.2,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889031827,1.94179473,2427.2,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889032129,1.11825473,2427.2,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889032325,0.82358,2427.1,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750889032524,0.8574,2427.4,2427.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750889032731,1.94316057,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750889032926,1.11964057,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750889034330,1.94315057,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750889034825,1.11964057,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750889035027,1.11964057,2427.3,2427.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750889035240,0.8013,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889035427,0.82347,2427.5,2427.3,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1750889035827,2.1396,2427.7,2427.3,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1750889036028,0.82347,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889036431,1.94340543,2427.4,2427.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889038233,0.82354,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889038433,0.82358,2427.1,2427.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889039030,1.94355705,2427.1,2427.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889039433,3.28565705,2427.1,2427.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750889045037,1.11997705,2427.1,2427.0,7.93861]
["bitfinex-derivatives","ETHF0:USTF0",1750889045242,1.11997705,2427.1,2427.0,11.14641]
["bitfinex-derivatives","ETHF0:USTF0",1750889045633,1.94355705,2427.1,2427.0,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750889047136,2.05936,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889047441,0.82375,2426.6,2426.5,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750889047739,0.82381,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889047942,0.82381,2426.4,2426.3,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750889048540,0.82381,2426.4,2426.3,11.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750889049241,0.82381,2426.4,2426.3,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750889049742,0.82381,2426.4,2426.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750889051847,0.82392,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889052039,0.82395,2426.0,2425.9,54.46]
["bitfinex-derivatives","ETHF0:USTF0",1750889052241,0.82402,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889052438,0.82405,2425.7,2425.6,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750889052643,0.82405,2425.7,2425.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750889054651,0.82405,2425.7,2425.6,7.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750889054844,0.82405,2425.7,2425.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750889056553,2.23445,2425.7,2425.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750889057348,2.23445,2425.7,2425.6,7.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750889058848,0.82404,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750889059051,2.2492,2426.0,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750889059244,0.82404,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750889059952,1.3062216,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889060247,1.3062216,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750889060248,0.82389,2426.2,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750889060547,1.3062216,2426.3,2425.8,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750889060744,0.82398,2425.9,2425.8,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1750889060947,0.82397,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750889061345,1.4102,2426.2,2425.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750889061546,0.82398,2425.9,2425.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750889062150,0.82397,2426.0,2425.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750889062347,1.4102,2426.2,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750889062554,0.82397,2426.0,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750889063646,5.0,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889063947,2.06016,2425.7,2424.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750889064154,0.82449,2424.4,2424.3,48.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750889064341,0.82449,2424.4,2424.3,7.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750889064949,0.82447,2424.5,2424.3,8.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750889065151,3.2078,2425.0,2424.3,7.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750889065358,0.82444,2424.6,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889065657,0.82444,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750889065847,0.82444,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889066046,0.82443,2424.6,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750889066253,0.82443,2424.6,2424.4,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1750889068450,3.2078,2425.0,2424.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750889068647,0.82432,2424.9,2424.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750889068843,3.2078,2425.0,2424.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750889069044,2.2532,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889069251,0.82432,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889069552,0.82441,2424.7,2424.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1750889069753,0.82443,2424.6,2424.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1750889070252,3.77876,2424.9,2424.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750889070451,0.82449,2424.4,2424.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750889070749,1.4196,2424.8,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889070954,0.82446,2424.5,2424.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1750889071458,0.82444,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889071850,0.82441,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889072049,0.82443,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889072545,1.4196,2424.8,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889072546,0.82441,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889072960,0.82441,2424.7,2424.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750889072961,1.4196,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889073255,1.4196,2424.8,2424.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750889073256,0.82443,2424.6,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750889073460,3.0995,2424.9,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889073653,3.0995,2424.9,2424.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750889073961,0.8244,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750889074150,0.82444,2424.6,2424.4,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1750889074347,0.82441,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889075460,0.82436,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750889075665,0.82439,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750889076154,2.54225,2424.9,2424.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750889076353,3.2078,2425.0,2424.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1750889076554,0.82441,2424.7,2424.5,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1750889076754,3.2078,2425.0,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889076755,0.82436,2424.9,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889076954,0.82438,2424.8,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750889077160,0.82439,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750889077361,2.06082,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889077568,0.82449,2424.4,2424.3,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750889078853,0.8989,2424.7,2424.3,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750889079053,0.82449,2424.4,2424.3,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750889079459,0.82453,2424.3,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889080259,0.82453,2424.3,2424.2,41.62456]
["bitfinex-derivatives","ETHF0:USTF0",1750889080556,0.82451,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889080759,0.8989,2424.7,2424.1,57.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750889080963,0.82448,2424.5,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889081655,0.82448,2424.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750889081656,17.12086051,2424.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750889081860,3.2078,2423.5,2423.3,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1750889082162,4.03263,2423.5,2423.3,42.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750889082562,0.82483,2423.4,2423.3,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1750889083662,0.82483,2423.4,2423.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1750889085958,3.2078,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750889088460,3.2078,2423.5,2423.4,2.22873]
["bitfinex-derivatives","ETHF0:USTF0",1750889088656,1.7152,2424.2,2423.4,2.22873]
["bitfinex-derivatives","ETHF0:USTF0",1750889088657,3.2078,2424.5,2423.6,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750889088864,0.82464,2424.0,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889089058,0.82464,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750889089564,0.82464,2424.0,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889089866,0.82465,2424.0,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889090367,0.82462,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750889090568,0.82463,2424.0,2423.9,41.62465]
["bitfinex-derivatives","ETHF0:USTF0",1750889091370,0.82463,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889092069,0.82463,2424.0,2423.9,41.62466]
["bitfinex-derivatives","ETHF0:USTF0",1750889092267,4.03238,2424.2,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889092467,5.48158,2424.5,2424.0,9.19136051]
["bitfinex-derivatives","ETHF0:USTF0",1750889092767,3.2078,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889093066,4.03228,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889093571,0.82449,2424.4,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889093770,5.48158,2424.5,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889093971,5.48158,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889094171,0.82449,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889094660,0.82449,2424.4,2424.1,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750889094971,0.8245,2424.4,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889095467,0.82456,2424.2,2424.1,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750889095673,0.82456,2424.2,2424.1,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750889096672,0.82456,2424.2,2424.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889096865,0.82456,2424.2,2424.1,7.84757]
["bitfinex-derivatives","ETHF0:USTF0",1750889097367,0.82456,2424.2,2424.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889098965,4.03236,2424.2,2424.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889099760,3.2078,2424.2,2424.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889099965,2.162,2424.1,2424.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889101374,0.8247,2423.8,2423.7,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1750889101569,3.2078,2423.8,2423.7,7.84773]
["bitfinex-derivatives","ETHF0:USTF0",1750889101773,4.0325,2423.8,2423.7,7.84773]
["bitfinex-derivatives","ETHF0:USTF0",1750889102467,4.0325,2423.8,2423.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889102963,3.2078,2423.8,2423.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889103169,3.2078,2423.8,2423.7,7.84773]
["bitfinex-derivatives","ETHF0:USTF0",1750889103474,4.0325,2423.8,2423.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750889103674,4.0325,2423.8,2423.7,7.84773]
["bitfinex-derivatives","ETHF0:USTF0",1750889104068,3.2078,2423.8,2423.7,7.84773]
["bitfinex-derivatives","ETHF0:USTF0",1750889104670,0.82477,2423.6,2423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889104867,0.82477,2423.6,2423.4,30.91972]
["bitfinex-derivatives","ETHF0:USTF0",1750889104868,0.82478,2423.6,2423.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889105067,0.8248,2423.5,2423.4,7.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750889105376,0.8248,2423.5,2423.4,47.798]
["bitfinex-derivatives","ETHF0:USTF0",1750889106569,0.8248,2423.5,2423.4,48.62283]
["bitfinex-derivatives","ETHF0:USTF0",1750889106769,0.8248,2423.5,2423.4,47.798]
["bitfinex-derivatives","ETHF0:USTF0",1750889107177,4.0326,2423.5,2423.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889107473,4.32063238,2423.5,2423.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750889107679,5.27009,2423.2,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750889107869,0.82511,2422.6,2422.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889108075,0.82511,2422.6,2422.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750889108076,3.2078,2422.6,2422.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889108375,2.2171,2422.5,2422.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889108571,0.82521,2422.3,2422.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889108772,0.884,2422.4,2422.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750889109081,1.3408,2422.3,2422.2,7.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750889109880,3.2078,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889110276,3.1613,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750889110482,6.3691,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750889110679,7.47972762,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750889110883,0.82501,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889111183,1.401,2422.9,2422.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750889111486,1.401,2422.9,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750889111674,2.22601,2422.9,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750889111874,0.82504,2422.8,2422.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750889112075,1.401,2422.7,2422.6,7.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750889113874,5.79309,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750889114282,1.375,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750889114672,4.9681,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750889115697,1.375,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750889118790,4.0723,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750889119483,6.3594,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750889119687,6.3594,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750889120485,6.3594,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750889120790,0.8249,2423.2,2423.0,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750889121092,2.2871,2423.2,2423.0,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750889121290,1.4622,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750889121986,2.2871,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750889122389,0.82494,2423.1,2422.9,7.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750889122690,1.4086,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750889122883,1.4086,2423.0,2422.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1750889124191,2.23357,2423.0,2422.9,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889124391,2.23357,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889124592,2.23357,2423.0,2422.8,7.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750889124985,0.825,2422.9,2422.8,7.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750889125192,1.4086,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750889125593,1.4086,2423.0,2422.8,7.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750889125792,0.825,2422.9,2422.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889125993,0.825,2422.9,2422.7,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750889125994,0.82504,2422.8,2422.7,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750889126195,3.2078,2422.9,2422.5,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1750889126395,6.14787,2422.9,2422.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889126691,0.82511,2422.6,2422.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889127090,8.3078,2422.6,2420.9,5.75842841]
["bitfinex-derivatives","ETHF0:USTF0",1750889127293,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889127493,3.2078,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750889127694,3.2078,2421.0,2420.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889128000,0.82574,2420.8,2420.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889128198,3.2078,2420.7,2420.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889128492,3.2078,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750889128693,3.2078,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889128887,3.2078,2420.7,2420.6,47.801]
["bitfinex-derivatives","ETHF0:USTF0",1750889129294,3.2078,2420.7,2420.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889129485,3.2078,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750889129691,8.30666051,2420.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889129998,3.2078,2419.9,2419.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750889130292,5.09886051,2420.4,2419.3,5.09886051]
["bitfinex-derivatives","ETHF0:USTF0",1750889130293,3.2078,2419.6,2419.5,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750889130685,3.2078,2419.6,2419.5,7.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750889130886,3.2078,2419.9,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750889131092,3.2078,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750889131298,4.03385,2419.9,2419.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750889131590,3.2078,2419.9,2419.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750889131784,3.2078,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750889131985,3.2078,2419.9,2419.8,7.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750889132188,3.2078,2419.9,2419.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750889132489,3.2078,2419.9,2419.1,49.60875]
["bitfinex-derivatives","ETHF0:USTF0",1750889132684,6.80530051,2420.2,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750889132685,3.2078,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750889132897,3.2078,2419.6,2419.5,7.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750889133597,3.2078,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750889133793,2.06118,2420.2,2419.8,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750889133985,3.2078,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889134192,4.03343,2421.1,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750889134393,3.2078,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750889134686,3.2078,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889134687,8.30666051,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889134891,0.82577,2420.7,2420.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750889135092,3.2078,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750889135394,3.2078,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750889135600,3.2078,2420.8,2420.7,8.00575]
["bitfinex-derivatives","ETHF0:USTF0",1750889136292,6.94506051,2421.5,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750889136293,3.2078,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750889136501,3.2078,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889136695,3.2078,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750889136888,3.2078,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889137088,3.2078,2421.3,2421.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750889137089,4.03336,2421.3,2421.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750889137300,3.2078,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750889138295,3.2078,2421.8,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750889138494,1.4222,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750889140102,3.2078,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750889140402,1.3823,2421.7,2421.5,8.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750889140601,0.82551,2421.4,2421.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750889140804,0.82551,2421.4,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889141101,2.20786,2421.3,2421.0,92.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750889141295,1.3823,2421.3,2421.1,8.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750889141494,2.20785,2421.3,2421.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750889141691,1.3823,2421.3,2421.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750889142102,6.48116051,2421.3,2421.0,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1750889142400,6.48116051,2421.3,2421.0,54.757]
["bitfinex-derivatives","ETHF0:USTF0",1750889142401,0.82561,2421.2,2421.0,54.757]
["bitfinex-derivatives","ETHF0:USTF0",1750889142598,1.3823,2421.1,2421.0,54.757]
["bitfinex-derivatives","ETHF0:USTF0",1750889143495,1.3823,2421.1,2421.0,55.58265]
["bitfinex-derivatives","ETHF0:USTF0",1750889143699,1.3823,2421.1,2421.0,48.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750889143898,1.3823,2421.1,2421.0,55.58265]
["bitfinex-derivatives","ETHF0:USTF0",1750889145001,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889145308,0.82571,2420.9,2420.6,8.00679]
["bitfinex-derivatives","ETHF0:USTF0",1750889145506,1.4219,2420.8,2420.6,8.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750889145898,2.24763,2420.8,2420.6,8.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750889146403,1.4219,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750889146602,3.2078,2421.2,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750889146799,0.82571,2420.9,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750889147500,0.82572,2420.8,2420.6,8.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750889147697,2.06452,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889148004,0.82602,2420.0,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750889148200,4.03384,2419.9,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889148507,0.82608,2419.8,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889148706,0.82609,2419.7,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889149506,0.82609,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750889149708,0.82609,2419.7,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889149910,2.21088,2419.8,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889150406,1.3848,2419.8,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889150611,3.2078,2419.9,2419.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750889150810,3.2078,2419.9,2419.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750889151017,3.2078,2419.9,2419.8,8.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750889152010,3.2078,2419.9,2419.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1750889152415,3.2078,2419.9,2419.8,8.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750889153212,3.2078,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750889153516,3.2078,2419.9,2419.8,8.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750889153711,3.2078,2420.2,2419.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750889153911,3.2078,2420.2,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750889153912,0.826,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750889154717,3.2078,2420.2,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750889154718,0.82598,2420.1,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750889154917,0.82598,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750889155218,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750889155518,3.2078,2420.2,2420.1,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1750889155715,3.2078,2420.2,2420.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889155915,4.03372,2420.2,2420.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889156111,3.2078,2420.2,2420.1,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1750889156312,4.03372,2420.2,2420.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889157321,4.03372,2420.2,2420.1,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1750889157525,4.03372,2420.2,2420.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889157815,3.2078,2420.5,2420.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889158021,3.2078,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750889158217,1.4526,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750889158520,3.2078,2420.8,2420.7,8.00975]
["bitfinex-derivatives","ETHF0:USTF0",1750889159214,4.03352,2420.8,2420.7,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889159615,4.03352,2420.8,2420.4,29.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750889159616,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889159815,2.17527,2420.7,2420.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750889160211,2.17527,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889161022,2.17527,2420.7,2420.6,41.62579]
["bitfinex-derivatives","ETHF0:USTF0",1750889161522,4.03353,2420.8,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889161728,2.06439,2420.7,2420.3,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889162024,0.82586,2420.4,2420.3,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750889162229,0.82586,2420.4,2420.3,47.984]
["bitfinex-derivatives","ETHF0:USTF0",1750889162818,3.2078,2420.5,2420.3,47.984]
["bitfinex-derivatives","ETHF0:USTF0",1750889163025,0.82586,2420.4,2420.3,47.984]
["bitfinex-derivatives","ETHF0:USTF0",1750889163714,4.03365,2420.5,2420.3,48.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750889163915,1.4726,2420.7,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750889164120,3.2078,2420.8,2420.3,74.562]
["bitfinex-derivatives","ETHF0:USTF0",1750889164321,3.2078,2420.8,2420.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750889164528,0.82576,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750889164723,4.03354,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750889164923,3.2078,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750889168026,3.2078,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750889168230,3.2078,2421.1,2421.0,8.14165]
["bitfinex-derivatives","ETHF0:USTF0",1750889170735,4.03342,2421.1,2421.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750889171028,4.03342,2421.1,2421.0,8.14165]
["bitfinex-derivatives","ETHF0:USTF0",1750889171233,3.2078,2421.1,2421.0,8.14165]
["bitfinex-derivatives","ETHF0:USTF0",1750889172021,4.03342,2421.1,2421.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750889172423,4.03342,2421.1,2421.0,8.14165]
["bitfinex-derivatives","ETHF0:USTF0",1750889173330,3.2078,2421.1,2421.0,8.14165]
["bitfinex-derivatives","ETHF0:USTF0",1750889179835,3.2078,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750889180031,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889180235,3.2078,2421.9,2421.5,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750889180236,2.143,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889180537,2.143,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750889180738,2.143,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750889182729,2.143,2422.1,2421.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750889183137,2.143,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750889184239,3.2078,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750889184431,3.2078,2422.2,2421.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750889184432,4.03305,2422.2,2421.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750889184633,1.3674,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750889185038,6.3674,2422.1,2421.7,48.114]
["bitfinex-derivatives","ETHF0:USTF0",1750889185240,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889185730,5.40055,2421.9,2421.7,48.93939]
["bitfinex-derivatives","ETHF0:USTF0",1750889185926,0.82538,2421.8,2421.7,48.114]
["bitfinex-derivatives","ETHF0:USTF0",1750889186134,2.27408,2421.8,2421.7,48.114]
["bitfinex-derivatives","ETHF0:USTF0",1750889188637,2.27408,2421.8,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889188838,2.27408,2421.8,2421.7,48.113]
["bitfinex-derivatives","ETHF0:USTF0",1750889189243,1.4487,2421.8,2421.7,48.93841]
["bitfinex-derivatives","ETHF0:USTF0",1750889189740,1.4487,2421.8,2421.7,41.62541]
["bitfinex-derivatives","ETHF0:USTF0",1750889189936,1.4487,2421.8,2421.7,48.93841]
["bitfinex-derivatives","ETHF0:USTF0",1750889191244,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889191636,4.6101,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889192333,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889192535,3.2078,2422.2,2421.9,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1750889192741,3.2078,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750889192944,3.2078,2422.2,2422.1,8.13828]
["bitfinex-derivatives","ETHF0:USTF0",1750889195551,3.2078,2422.2,2422.1,34.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750889196451,3.2078,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889196646,3.2078,2423.3,2423.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750889196850,0.82494,2423.1,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889197052,6.49182137,2423.2,2423.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750889197252,6.49182137,2423.2,2423.1,7.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750889198447,1.3823,2423.2,2423.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750889198648,1.3823,2423.2,2423.1,7.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750889199456,1.3823,2423.2,2423.1,48.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750889201548,7.31672137,2423.2,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889201751,0.82498,2423.0,2422.8,30.34983]
["bitfinex-derivatives","ETHF0:USTF0",1750889201954,1.3393,2422.9,2422.8,30.34983]
["bitfinex-derivatives","ETHF0:USTF0",1750889202150,0.82504,2422.8,2422.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889202348,0.6994,2422.8,2422.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889202550,2.0387,2422.8,2422.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889203353,2.86374,2422.8,2422.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889204556,2.0387,2422.8,2422.7,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1750889205557,2.86374,2422.8,2422.7,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1750889205755,2.0387,2422.8,2422.7,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1750889205955,2.86374,2422.8,2422.7,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1750889206155,0.82507,2422.7,2422.6,48.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750889206460,2.29017,2422.7,2422.6,48.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750889206650,2.29017,2422.7,2422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889206954,1.4651,2422.7,2422.6,48.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750889207257,2.29017,2422.7,2422.6,48.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750889207452,2.29017,2422.7,2422.6,41.62511]
["bitfinex-derivatives","ETHF0:USTF0",1750889207659,2.29017,2422.7,2422.6,48.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750889208650,2.29017,2422.7,2422.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889209061,2.29017,2422.7,2422.6,7.97611]
["bitfinex-derivatives","ETHF0:USTF0",1750889209558,2.29017,2422.7,2422.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889209759,2.29017,2422.7,2422.6,7.97611]
["bitfinex-derivatives","ETHF0:USTF0",1750889210254,0.82511,2422.6,2422.5,115.42612]
["bitfinex-derivatives","ETHF0:USTF0",1750889210454,2.20341,2422.6,2422.5,89.19212]
["bitfinex-derivatives","ETHF0:USTF0",1750889210757,2.20341,2422.6,2422.5,122.57012]
["bitfinex-derivatives","ETHF0:USTF0",1750889211058,0.82517,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750889211259,0.82517,2422.4,2422.3,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1750889211454,0.82517,2422.4,2421.7,49.61551]
["bitfinex-derivatives","ETHF0:USTF0",1750889211455,0.82537,2421.9,2421.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889211760,0.82534,2421.9,2421.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889212359,0.82534,2421.9,2421.8,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1750889213259,2.23214,2421.9,2421.8,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1750889213451,2.23214,2421.9,2421.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750889214755,1.4068,2421.9,2421.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750889214958,0.82551,2421.4,2421.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750889215262,0.82551,2421.4,2421.3,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750889216160,2.23228,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750889216662,0.82548,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750889217063,2.23226,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750889217765,3.2078,2422.2,2421.6,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1750889217962,1.4417,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889218156,1.4417,2422.4,2422.0,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1750889218363,3.2078,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750889218557,0.82512,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750889218758,0.82514,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889218964,2.26683,2422.6,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889219163,0.82514,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889219364,2.22884,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889219953,0.82517,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750889220358,2.22885,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750889220559,1.4037,2422.5,2422.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750889220866,0.82521,2422.3,2422.1,7.97725]
["bitfinex-derivatives","ETHF0:USTF0",1750889221267,0.82517,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750889221469,1.4037,2422.5,2422.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750889221670,0.82517,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750889221967,2.22886,2422.5,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750889222168,2.22886,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750889222669,0.82519,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750889222875,1.4296,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889223375,1.4296,2422.4,2422.2,7.97722]
["bitfinex-derivatives","ETHF0:USTF0",1750889223566,1.4296,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889223966,0.82521,2422.3,2422.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750889224167,1.4296,2422.4,2422.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750889224370,2.25477,2422.4,2422.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750889224567,2.25477,2422.4,2422.2,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1750889224876,1.4296,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889225374,1.4296,2422.4,2422.2,7.97722]
["bitfinex-derivatives","ETHF0:USTF0",1750889225671,1.4296,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889228174,3.2078,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889228367,3.2078,2422.6,2422.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750889228671,4.6065,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889229073,5.43161,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889229466,4.6065,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889229772,4.6065,2422.6,2422.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750889229975,0.82516,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889230168,4.6065,2422.6,2422.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750889230567,0.82517,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889230876,0.82517,2422.4,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889231776,0.82521,2422.3,2422.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750889231979,0.8252,2422.4,2422.2,8.55303]
["bitfinex-derivatives","ETHF0:USTF0",1750889232876,0.82521,2422.3,2422.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750889233578,0.82521,2422.3,2422.2,8.55304]
["bitfinex-derivatives","ETHF0:USTF0",1750889233772,0.82521,2422.3,2422.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750889233974,6.46512137,2422.5,2422.1,26.05]
["bitfinex-derivatives","ETHF0:USTF0",1750889234179,0.82523,2422.3,2422.2,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750889234680,0.82523,2422.3,2422.2,7.88624]
["bitfinex-derivatives","ETHF0:USTF0",1750889235381,0.82523,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750889235579,0.82523,2422.3,2422.2,7.88624]
["bitfinex-derivatives","ETHF0:USTF0",1750889237977,0.8252,2422.4,2422.2,7.88624]
["bitfinex-derivatives","ETHF0:USTF0",1750889238178,2.2883,2422.4,2422.2,7.88624]
["bitfinex-derivatives","ETHF0:USTF0",1750889238375,0.82521,2422.3,2422.2,7.88624]
["bitfinex-derivatives","ETHF0:USTF0",1750889238980,0.82521,2422.3,2422.2,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750889239784,0.82524,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750889239989,0.82524,2422.2,2422.1,33.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750889241185,0.82524,2422.2,2422.1,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1750889242282,0.82523,2422.3,2422.1,33.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750889242491,0.82524,2422.2,2422.1,33.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750889243784,0.82528,2422.1,2422.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750889243986,5.48718,2422.1,2422.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750889245085,0.82534,2421.9,2421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889245281,4.76299213,2422.0,2421.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1750889245485,4.97910213,2421.8,2421.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750889247889,6.09180424,2421.8,2421.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750889248091,9.29960424,2421.8,2421.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750889249089,0.82545,2421.6,2421.5,41.62548]
["bitfinex-derivatives","ETHF0:USTF0",1750889249292,0.82544,2421.7,2421.5,48.68648]
["bitfinex-derivatives","ETHF0:USTF0",1750889249683,8.18692213,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750889250586,8.18692213,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750889250786,8.18692213,2421.8,2421.5,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1750889251193,8.18692213,2421.8,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889251490,7.36152213,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750889251791,8.18690213,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750889252491,8.18690213,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750889253089,8.18690213,2421.8,2421.5,48.68646]
["bitfinex-derivatives","ETHF0:USTF0",1750889253293,8.18690213,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750889253686,8.18692213,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750889253894,0.82541,2421.7,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750889254383,3.2078,2422.4,2421.8,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1750889254588,1.11226753,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750889254789,1.11226753,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750889255089,3.2078,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889255090,4.03299,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889255396,5.79504753,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889256292,5.79509962,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889256492,3.2078,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889256891,3.2078,2423.0,2422.4,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1750889257093,1.93755832,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889257393,1.4686,2422.9,2422.7,7.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750889257794,0.82504,2422.8,2422.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750889258097,2.29362,2422.9,2422.7,7.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750889258295,0.82504,2422.8,2422.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750889259592,3.2078,2423.0,2422.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750889260100,0.825,2422.9,2422.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750889260289,4.5415,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889260688,1.3337,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889261496,0.825,2422.9,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889263296,1.3337,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889263496,0.825,2422.9,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889263700,3.2078,2423.9,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750889263901,3.2078,2423.9,2423.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750889264099,3.2078,2423.9,2423.8,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750889264297,4.03239,2424.2,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750889264494,5.37569,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750889264801,0.82463,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750889265001,0.82464,2424.0,2423.8,7.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750889265196,2.26102,2424.1,2423.8,7.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750889265495,1.4364,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750889265699,3.2078,2424.2,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889265901,4.97256213,2424.3,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889266292,3.2078,2424.5,2424.0,66.741]
["bitfinex-derivatives","ETHF0:USTF0",1750889266496,3.2078,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889267006,4.03226,2424.5,2424.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750889267198,0.82458,2424.2,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889267398,0.82458,2424.2,2424.1,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1750889267703,0.82455,2424.3,2424.1,33.71959]
["bitfinex-derivatives","ETHF0:USTF0",1750889268000,0.82455,2424.3,2424.1,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1750889268403,0.82456,2424.2,2424.1,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1750889268794,0.82456,2424.2,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889268998,0.82456,2424.2,2424.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750889271101,0.82456,2424.2,2424.1,6.96510381]
["bitfinex-derivatives","ETHF0:USTF0",1750889271910,0.82456,2424.2,2424.1,6.98484517]
["bitfinex-derivatives","ETHF0:USTF0",1750889273004,0.82456,2424.2,2424.1,7.00458653]
["bitfinex-derivatives","ETHF0:USTF0",1750889273906,0.82456,2424.2,2424.1,7.02432789]
["bitfinex-derivatives","ETHF0:USTF0",1750889274805,0.82456,2424.2,2424.1,7.04406925]
["bitfinex-derivatives","ETHF0:USTF0",1750889275004,0.82456,2424.2,2424.1,0.09806925]
["bitfinex-derivatives","ETHF0:USTF0",1750889275306,0.80495864,2423.8,2423.7,73.477]
["bitfinex-derivatives","ETHF0:USTF0",1750889275501,0.80495864,2423.8,2423.7,47.547]
["bitfinex-derivatives","ETHF0:USTF0",1750889275709,7.15826396,2423.8,2423.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750889275908,0.82477,2423.6,2423.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889276111,0.82487,2423.3,2423.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750889276321,0.82487,2423.3,2423.2,73.675]
["bitfinex-derivatives","ETHF0:USTF0",1750889277309,0.82485,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750889277509,0.82485,2423.4,2423.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889277809,0.82487,2423.3,2423.2,41.62488]
["bitfinex-derivatives","ETHF0:USTF0",1750889278008,0.82487,2423.3,2423.2,74.49988]
["bitfinex-derivatives","ETHF0:USTF0",1750889278308,1.452,2423.5,2423.2,74.49988]
["bitfinex-derivatives","ETHF0:USTF0",1750889278309,0.82486,2423.4,2423.2,74.49988]
["bitfinex-derivatives","ETHF0:USTF0",1750889279010,0.82486,2423.4,2423.2,73.675]
["bitfinex-derivatives","ETHF0:USTF0",1750889279210,0.82486,2423.4,2423.2,74.49987]
["bitfinex-derivatives","ETHF0:USTF0",1750889279409,0.82486,2423.4,2423.3,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1750889279803,2.27682,2423.5,2423.3,33.69987]
["bitfinex-derivatives","ETHF0:USTF0",1750889280111,0.82483,2423.4,2423.3,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1750889280310,2.27682,2423.5,2423.3,33.69986]
["bitfinex-derivatives","ETHF0:USTF0",1750889281411,0.8245,2424.4,2423.4,0.0119718]
["bitfinex-derivatives","ETHF0:USTF0",1750889281606,0.8245,2424.4,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750889281805,1.3769,2424.4,2424.2,7.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750889282204,3.2078,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889282517,0.8125382,2424.4,2424.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750889282706,0.82448,2424.5,2424.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889283010,0.82447,2424.5,2424.2,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750889283208,0.82447,2424.5,2424.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889283713,2.20134,2424.6,2424.3,25.94807324]
["bitfinex-derivatives","ETHF0:USTF0",1750889284106,2.20134,2424.6,2424.3,26.77257324]
["bitfinex-derivatives","ETHF0:USTF0",1750889284301,2.20134,2424.6,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889284302,2.20133,2424.6,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889284515,1.3769,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889284713,2.20133,2424.6,2424.5,0.03775212]
["bitfinex-derivatives","ETHF0:USTF0",1750889285914,0.769029,2424.5,2424.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889286211,1.3703,2424.5,2424.4,7.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750889286813,1.3703,2424.5,2424.4,7.78716888]
["bitfinex-derivatives","ETHF0:USTF0",1750889287814,1.3703,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889287815,13.52798396,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889288019,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889288315,8.54139396,2424.7,2423.7,7.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750889288316,3.2078,2424.0,2423.7,7.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750889288515,0.82468,2423.9,2423.7,7.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750889288916,2.06167,2423.9,2423.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750889289217,3.2078,2423.6,2423.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889289419,0.80712112,2423.5,2423.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889289917,3.2078,2423.6,2423.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889290118,3.2078,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889290318,4.03257,2423.6,2423.4,7.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750889290618,4.03257,2423.6,2423.4,48.56581]
["bitfinex-derivatives","ETHF0:USTF0",1750889290917,3.2078,2423.6,2423.4,48.56581]
["bitfinex-derivatives","ETHF0:USTF0",1750889291423,4.03259,2423.6,2423.4,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1750889292322,4.03259,2423.6,2423.4,48.56583]
["bitfinex-derivatives","ETHF0:USTF0",1750889293618,0.8248,2423.5,2423.4,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1750889293919,4.03257,2423.6,2423.4,48.57860177]
["bitfinex-derivatives","ETHF0:USTF0",1750889294320,3.2078,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889294923,3.2078,2423.6,2423.5,0.84184236]
["bitfinex-derivatives","ETHF0:USTF0",1750889295925,3.2078,2423.6,2423.5,0.84610295]
["bitfinex-derivatives","ETHF0:USTF0",1750889296126,4.03255,2423.7,2423.5,0.84610295]
["bitfinex-derivatives","ETHF0:USTF0",1750889296325,3.2078,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750889296721,3.2078,2423.7,2423.6,41.62477]
["bitfinex-derivatives","ETHF0:USTF0",1750889296923,3.2078,2424.1,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750889297224,4.31967924,2424.1,2424.0,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750889297417,3.2078,2424.1,2424.0,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750889298022,3.2078,2424.1,2424.0,7.81906589]
["bitfinex-derivatives","ETHF0:USTF0",1750889298323,3.2078,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750889298624,4.0323,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750889298824,4.0323,2424.4,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889299018,4.31990841,2424.4,2424.3,41.69406236]
["bitfinex-derivatives","ETHF0:USTF0",1750889299224,0.7159,2424.7,2424.3,40.86953236]
["bitfinex-derivatives","ETHF0:USTF0",1750889299420,1.11214411,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889299620,1.11214411,2424.6,2424.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889299621,1.93657411,2424.6,2424.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889299927,0.82443,2424.6,2424.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889300326,0.82443,2424.6,2424.5,0.08560883]
["bitfinex-derivatives","ETHF0:USTF0",1750889300527,1.11201207,2424.6,2424.5,0.91006883]
["bitfinex-derivatives","ETHF0:USTF0",1750889300727,2.90321,2424.7,2424.5,0.91006883]
["bitfinex-derivatives","ETHF0:USTF0",1750889301027,2.90321,2424.7,2424.6,0.1016853]
["bitfinex-derivatives","ETHF0:USTF0",1750889301328,4.01523499,2424.7,2424.6,0.1016853]
["bitfinex-derivatives","ETHF0:USTF0",1750889301716,4.01523499,2424.7,2424.6,0.11776177]
["bitfinex-derivatives","ETHF0:USTF0",1750889302124,1.11202499,2424.7,2424.6,0.11776177]
["bitfinex-derivatives","ETHF0:USTF0",1750889302430,3.2078,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750889303130,5.3283,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889303332,1.11124507,2425.0,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750889303528,6.15257,2425.1,2424.9,0.95813824]
["bitfinex-derivatives","ETHF0:USTF0",1750889303829,5.3283,2425.1,2424.9,0.13383824]
["bitfinex-derivatives","ETHF0:USTF0",1750889304027,0.9716942,2425.0,2424.8,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889304222,0.82432,2425.0,2424.8,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889304438,4.06867202,2426.3,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889304627,1.4337,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889304925,1.4337,2427.0,2426.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750889305123,1.4337,2427.0,2426.5,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750889305326,1.4337,2427.0,2426.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750889305528,0.82366,2426.9,2426.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750889305732,2.25739,2426.8,2426.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750889305932,2.25739,2426.8,2426.7,0.01141814]
["bitfinex-derivatives","ETHF0:USTF0",1750889306229,1.4337,2426.8,2426.7,0.01141814]
["bitfinex-derivatives","ETHF0:USTF0",1750889306450,1.4337,2426.8,2426.7,0.01712452]
["bitfinex-derivatives","ETHF0:USTF0",1750889307746,2.25738,2426.8,2426.7,0.01712452]
["bitfinex-derivatives","ETHF0:USTF0",1750889307950,2.25738,2426.8,2426.7,0.0228309]
["bitfinex-derivatives","ETHF0:USTF0",1750889308844,2.25738,2426.8,2426.7,6.9608309]
["bitfinex-derivatives","ETHF0:USTF0",1750889309333,2.25738,2426.8,2426.7,6.96653728]
["bitfinex-derivatives","ETHF0:USTF0",1750889309945,2.25738,2426.8,2426.7,7.11689039]
["bitfinex-derivatives","ETHF0:USTF0",1750889310336,2.25738,2426.8,2426.7,7.13172171]
["bitfinex-derivatives","ETHF0:USTF0",1750889310538,1.4337,2426.8,2426.7,7.13172171]
["bitfinex-derivatives","ETHF0:USTF0",1750889310840,0.7372,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750889311245,3.2078,2427.2,2427.0,0.20855303]
["bitfinex-derivatives","ETHF0:USTF0",1750889311546,0.82358,2427.1,2427.0,0.20855303]
["bitfinex-derivatives","ETHF0:USTF0",1750889312149,5.42306,2427.2,2427.0,1.03215303]
["bitfinex-derivatives","ETHF0:USTF0",1750889312455,5.42306,2427.2,2427.1,0.20855303]
["bitfinex-derivatives","ETHF0:USTF0",1750889312650,5.42306,2427.2,2427.1,7.14555303]
["bitfinex-derivatives","ETHF0:USTF0",1750889316446,5.42306,2427.2,2427.1,0.20855303]
["bitfinex-derivatives","ETHF0:USTF0",1750889316648,0.8237,2426.8,2426.6,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750889316854,0.82371,2426.7,2426.6,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750889317446,0.82371,2426.7,2426.6,7.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750889317651,0.82371,2426.7,2426.6,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750889318049,0.82371,2426.7,2426.6,7.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750889318251,0.82368,2426.8,2426.6,7.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750889318447,0.82371,2426.7,2426.6,7.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750889318748,0.82371,2426.7,2426.3,88.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750889318749,11.71355396,2426.9,2426.3,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1750889318957,0.82382,2426.4,2426.3,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1750889319449,0.82385,2426.3,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889319650,0.82399,2425.9,2425.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750889319949,2.19126,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750889320148,0.82388,2426.2,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750889320552,0.82392,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750889321450,1.3674,2426.3,2425.8,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750889321754,0.82399,2425.9,2425.8,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750889324157,0.82399,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889324355,0.82399,2425.9,2425.8,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750889324554,0.82399,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889324855,0.82399,2425.9,2425.8,11.05982]
["bitfinex-derivatives","ETHF0:USTF0",1750889325056,0.82397,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750889325456,0.82393,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750889325650,0.82392,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750889327159,0.82391,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889327356,0.82389,2426.2,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750889327956,0.82389,2426.2,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750889328157,0.82392,2426.1,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750889330467,0.82392,2426.1,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750889331161,0.82392,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750889331563,0.82387,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750889331762,0.82387,2426.3,2426.2,7.85188]
["bitfinex-derivatives","ETHF0:USTF0",1750889332058,5.3509,2426.6,2426.2,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750889332567,0.82385,2426.3,2426.2,7.85186]
["bitfinex-derivatives","ETHF0:USTF0",1750889333457,0.82384,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750889334359,1.88294453,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750889334553,1.05910453,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750889335363,1.51667,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750889335559,0.82377,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889335756,0.82377,2426.6,2426.2,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750889335958,0.82377,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889336353,5.3145,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889336562,1.05934818,2426.8,2426.4,8.30425396]
["bitfinex-derivatives","ETHF0:USTF0",1750889336758,1.05934818,2426.7,2426.4,9.66005396]
["bitfinex-derivatives","ETHF0:USTF0",1750889337161,1.05934818,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750889337358,1.05938521,2426.8,2426.6,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750889337563,1.05938521,2426.7,2426.6,7.85075]
["bitfinex-derivatives","ETHF0:USTF0",1750889338862,1.5453,2427.1,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750889339067,1.05950622,2427.0,2426.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750889339759,1.88313622,2427.0,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889339958,1.05950622,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889340168,3.35105622,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889340867,2.52740622,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889341171,3.35105622,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889341362,2.52740622,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889341673,1.05950622,2426.9,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750889343064,1.88315622,2426.9,2426.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750889343259,1.88315622,2426.9,2426.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750889343260,0.82365,2426.9,2426.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750889343665,1.88330972,2426.9,2426.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750889343860,2.43275972,2426.9,2426.5,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750889344063,1.05965972,2426.8,2426.6,7.85073]
["bitfinex-derivatives","ETHF0:USTF0",1750889344269,3.25643972,2426.8,2426.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750889344470,3.25643972,2426.8,2426.7,7.85071]
["bitfinex-derivatives","ETHF0:USTF0",1750889349279,0.82378,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750889349478,1.3731,2426.8,2426.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889349779,1.88320987,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750889350377,3.29630987,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750889350578,2.23684,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750889351280,0.82375,2426.6,2426.5,7.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750889352979,1.55075,2426.6,2426.5,7.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750889353381,1.55075,2426.6,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750889353576,1.55075,2426.6,2426.5,7.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750889355883,1.55075,2426.6,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750889356087,0.82378,2426.5,2426.4,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750889356280,0.82378,2426.5,2426.4,10.97659]
["bitfinex-derivatives","ETHF0:USTF0",1750889356786,1.55077,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889358881,0.82378,2426.5,2426.4,10.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750889359486,1.55077,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889359690,2.61290238,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889360888,1.88590238,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889361992,1.88590238,2426.6,2426.1,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750889361993,0.82399,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889362195,3.2078,2425.9,2425.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750889362383,4.03192,2425.6,2425.4,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1750889362693,3.2078,2425.6,2425.5,3.51375071]
["bitfinex-derivatives","ETHF0:USTF0",1750889363093,3.2078,2425.6,2425.5,2.68963071]
["bitfinex-derivatives","ETHF0:USTF0",1750889363401,4.03189,2425.6,2425.5,2.68963071]
["bitfinex-derivatives","ETHF0:USTF0",1750889363896,0.82419,2425.3,2425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889364099,2.27284,2425.5,2425.2,9.63463071]
["bitfinex-derivatives","ETHF0:USTF0",1750889364291,0.82415,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889364487,0.82416,2425.4,2425.2,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1750889364699,0.82416,2425.4,2425.2,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750889365099,0.82414,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889365294,0.82416,2425.4,2425.2,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750889365501,0.82419,2425.3,2425.2,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750889367305,0.82419,2425.3,2425.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750889368393,0.82422,2425.2,2425.1,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750889368594,0.82422,2425.2,2425.1,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750889368799,3.2078,2425.3,2425.1,49.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750889368998,0.82422,2425.2,2425.1,49.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750889369203,4.03201,2425.3,2425.1,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750889369506,3.2078,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889369698,3.2078,2425.3,2425.1,49.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750889369899,3.2078,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889370699,3.2078,2425.3,2425.1,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750889370900,3.2078,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889371206,4.03201,2425.3,2425.1,49.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750889371405,0.82422,2425.2,2425.1,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750889372007,4.032,2425.3,2425.1,49.23706]
["bitfinex-derivatives","ETHF0:USTF0",1750889372202,0.82422,2425.2,2425.1,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750889372403,3.2078,2425.3,2425.1,49.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750889372604,4.03201,2425.3,2425.1,49.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750889373501,3.2078,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889375119,3.2078,2426.0,2425.2,34.22171217]
["bitfinex-derivatives","ETHF0:USTF0",1750889375409,6.0049,2426.3,2425.8,10.35775217]
["bitfinex-derivatives","ETHF0:USTF0",1750889375608,3.2078,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750889375797,3.2078,2426.3,2425.9,33.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750889375798,4.03165,2426.3,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750889376203,3.2078,2426.3,2425.9,35.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750889376398,0.82394,2426.1,2425.9,33.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750889376595,0.82394,2426.1,2425.9,34.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750889377000,0.82395,2426.0,2425.9,34.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750889377311,0.82393,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750889377510,0.82391,2426.2,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750889377708,0.82391,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889378104,1.3617,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889378105,4.5695,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889378300,4.5695,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889378611,3.2078,2426.6,2426.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750889378812,3.2078,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750889379015,0.82382,2426.4,2426.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750889380014,0.82382,2426.4,2426.3,7.77185]
["bitfinex-derivatives","ETHF0:USTF0",1750889380216,4.03156,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889380417,3.2078,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889380610,0.82379,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750889381116,4.03157,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750889381317,3.2078,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889383623,3.2078,2426.6,2426.3,47.748]
["bitfinex-derivatives","ETHF0:USTF0",1750889383823,0.82381,2426.5,2426.3,48.57185]
["bitfinex-derivatives","ETHF0:USTF0",1750889384019,5.39587,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750889384222,4.5721,2426.6,2426.3,47.748]
["bitfinex-derivatives","ETHF0:USTF0",1750889384423,0.82382,2426.4,2426.3,48.57184]
["bitfinex-derivatives","ETHF0:USTF0",1750889384918,4.5721,2426.6,2426.3,47.748]
["bitfinex-derivatives","ETHF0:USTF0",1750889385122,1.3643,2426.6,2426.3,50.43791356]
["bitfinex-derivatives","ETHF0:USTF0",1750889385525,1.3643,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889386821,2.18805,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889387325,1.3643,2426.6,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750889387528,3.2078,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889387719,3.2078,2426.9,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750889387920,0.6988,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750889388723,1.52238,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750889388936,0.6988,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750889393123,0.6988,2427.1,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750889395034,0.82352,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889395226,0.82351,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750889396033,2.15513,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889396330,1.3316,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889397031,2.15511,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889397528,0.82355,2427.2,2427.1,7.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750889397931,2.15514,2427.3,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750889398834,0.82355,2427.2,2427.1,7.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750889399035,2.27675,2427.2,2427.1,7.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750889399334,1.4532,2427.2,2427.1,7.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750889399535,0.82358,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889399737,0.82358,2427.1,2427.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750889399924,0.82358,2427.1,2427.0,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750889400634,2.27678,2427.1,2427.0,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750889402031,1.4532,2427.1,2427.0,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750889402332,3.2078,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750889402536,4.03135,2427.2,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750889403132,4.03135,2427.2,2427.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750889403133,17.33190476,2427.2,2425.6,2.68991356]
["bitfinex-derivatives","ETHF0:USTF0",1750889403434,3.2078,2426.3,2426.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750889403637,0.82392,2426.1,2426.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750889403948,0.82402,2425.8,2425.6,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750889404152,0.82405,2425.7,2425.6,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750889404438,0.82426,2425.2,2425.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750889404629,0.82426,2425.2,2425.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750889405032,4.03198,2425.4,2425.1,7.77985608]
["bitfinex-derivatives","ETHF0:USTF0",1750889405241,4.03198,2425.4,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889405429,4.03198,2425.4,2425.1,7.77983608]
["bitfinex-derivatives","ETHF0:USTF0",1750889405630,0.82419,2425.3,2425.1,7.77983608]
["bitfinex-derivatives","ETHF0:USTF0",1750889406029,0.82419,2425.3,2425.1,7.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750889406231,3.2078,2426.1,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889406437,4.03173,2426.1,2425.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750889406634,3.8925,2426.4,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750889406846,0.82386,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750889407240,0.82386,2426.3,2426.1,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889408238,0.82386,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889408441,6.13154,2426.4,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889408735,0.82385,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889409141,2.15265,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889410137,7.15265,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889410342,2.15265,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889410842,3.21822479,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889411430,2.15265,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889424955,5.36045,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889425348,6.42571561,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889426248,9.11688778,2426.3,2426.2,0.01360608]
["bitfinex-derivatives","ETHF0:USTF0",1750889428845,0.82395,2426.0,2425.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750889429047,0.82412,2425.6,2425.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750889429244,0.82412,2425.5,2425.4,48.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750889429848,0.82416,2425.4,2425.3,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1750889430045,3.2078,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750889430258,4.03188,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750889431442,0.8241,2425.6,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750889432256,3.2078,2425.7,2425.3,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1750889432651,3.2078,2425.7,2425.3,10.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750889432652,0.82416,2425.4,2425.3,10.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750889433050,0.82416,2425.4,2425.3,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1750889433353,0.82416,2425.4,2425.3,8.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750889434557,0.82416,2425.4,2425.3,9.12809]
["bitfinex-derivatives","ETHF0:USTF0",1750889437360,0.82416,2425.4,2425.3,8.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750889438265,4.03196,2425.4,2425.3,8.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750889438965,4.03196,2425.4,2425.3,9.12809]
["bitfinex-derivatives","ETHF0:USTF0",1750889439460,4.03196,2425.4,2425.3,8.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750889440255,4.03196,2425.4,2425.3,9.12809]
["bitfinex-derivatives","ETHF0:USTF0",1750889444263,4.03196,2425.4,2425.3,8.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750889445360,4.03196,2425.4,2425.3,9.12809]
["bitfinex-derivatives","ETHF0:USTF0",1750889445967,1.51841,2425.9,2425.4,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1750889446162,1.06971995,2425.8,2425.7,3.51522217]
["bitfinex-derivatives","ETHF0:USTF0",1750889446359,3.2078,2426.4,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889446559,1.89369914,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889446761,1.89369914,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889447067,0.82395,2426.0,2425.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750889447462,1.89267974,2426.0,2425.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750889447967,0.82399,2425.9,2425.8,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750889448864,0.82399,2425.9,2425.8,8.45072]
["bitfinex-derivatives","ETHF0:USTF0",1750889449060,0.82398,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750889449459,0.82399,2425.9,2425.8,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750889450161,0.82397,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750889450358,1.89125725,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750889450957,0.82397,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750889452369,0.82399,2425.9,2425.8,8.45071]
["bitfinex-derivatives","ETHF0:USTF0",1750889452671,0.82399,2425.9,2425.8,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750889453170,3.51516217,2425.9,2425.8,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750889453463,5.81786713,2425.9,2425.5,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889453670,0.82408,2425.7,2425.5,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889453869,0.82408,2425.7,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750889454368,2.0424,2425.8,2425.5,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889454369,0.82409,2425.6,2425.5,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889455370,2.19529,2425.6,2425.5,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889456268,3.26268105,2425.6,2425.5,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889456668,4.49882105,2425.6,2425.2,8.43911]
["bitfinex-derivatives","ETHF0:USTF0",1750889456865,3.43143,2425.6,2425.2,8.43911]
["bitfinex-derivatives","ETHF0:USTF0",1750889457066,0.82419,2425.3,2425.2,7.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750889457365,3.43143,2425.6,2425.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750889457366,0.82422,2425.2,2425.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750889457576,0.82422,2425.2,2425.1,48.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750889457771,0.82422,2425.2,2425.1,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750889457973,0.82422,2425.2,2425.1,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750889460673,0.82433,2424.9,2424.8,49.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750889460863,0.82433,2424.9,2424.4,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750889460864,0.82446,2424.5,2424.4,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750889461064,2.06091,2424.8,2424.4,11.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750889461065,0.82445,2424.6,2424.4,11.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750889461359,0.82446,2424.5,2424.4,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750889461760,0.82446,2424.5,2424.4,52.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750889461963,0.82446,2424.5,2424.4,51.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750889462170,0.82444,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750889462358,0.82444,2424.6,2424.4,52.47037]
["bitfinex-derivatives","ETHF0:USTF0",1750889462560,0.82446,2424.5,2424.4,52.47037]
["bitfinex-derivatives","ETHF0:USTF0",1750889462761,2.1678,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889462960,2.69117217,2424.7,2424.4,51.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750889463273,2.1678,2424.8,2424.0,6.42595106]
["bitfinex-derivatives","ETHF0:USTF0",1750889463274,0.82456,2424.2,2424.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750889463978,2.18256,2424.2,2424.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750889464268,2.18256,2424.2,2424.1,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750889464466,1.358,2424.2,2424.1,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750889465973,0.6652,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750889466861,1.4374,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889467068,2.26189,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889467267,4.95306217,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889467661,4.95306217,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889467863,4.95306217,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889468864,4.12857217,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889469067,4.95305217,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889469570,4.95305217,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889469571,1.4374,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889469772,2.26186,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889470773,0.82451,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889471373,4.95304217,2424.5,2424.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750889471668,1.4374,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889472265,2.26186,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889472571,1.4374,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889472766,2.26186,2424.5,2424.1,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750889472963,2.26186,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889473874,2.26186,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889474174,2.26186,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889474370,1.4374,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889476471,3.2078,2424.7,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889476776,0.82443,2424.6,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889477076,2.69117217,2424.6,2424.1,10.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750889477275,2.29459,2424.5,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889477474,2.29459,2424.5,2424.1,10.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750889477475,1.4701,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889477675,2.29456,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889477969,1.4701,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889478779,2.29456,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889479076,2.29456,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889479277,0.8245,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889480378,2.29458,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889480776,0.82448,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889482181,0.8249,2423.3,2423.0,7.38274298]
["bitfinex-derivatives","ETHF0:USTF0",1750889482389,2.69117217,2423.1,2422.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750889482588,4.03281,2422.9,2422.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750889482880,0.82514,2422.5,2422.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750889484273,0.82514,2422.5,2422.4,6.9336297]
["bitfinex-derivatives","ETHF0:USTF0",1750889485072,0.82514,2422.5,2422.4,6.9532594]
["bitfinex-derivatives","ETHF0:USTF0",1750889485779,0.82514,2422.5,2422.4,0.0392594]
["bitfinex-derivatives","ETHF0:USTF0",1750889486179,3.51631217,2422.5,2422.4,0.0392594]
["bitfinex-derivatives","ETHF0:USTF0",1750889486380,4.85851217,2422.5,2422.4,0.0392594]
["bitfinex-derivatives","ETHF0:USTF0",1750889486580,0.76850649,2422.3,2422.1,10.94807]
["bitfinex-derivatives","ETHF0:USTF0",1750889486781,4.03337217,2422.5,2422.1,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750889486782,4.85853217,2422.5,2422.1,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750889486982,4.85853217,2422.5,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750889487371,0.82519,2422.4,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750889487572,0.82519,2422.4,2422.1,10.94806]
["bitfinex-derivatives","ETHF0:USTF0",1750889487977,4.85853217,2422.5,2422.1,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750889488285,4.03291,2422.6,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750889488982,4.03291,2422.6,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889489185,4.03291,2422.6,2422.3,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1750889489587,0.82518,2422.4,2422.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750889490584,3.2078,2423.2,2422.5,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1750889490881,2.06165,2424.0,2422.3,32.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750889490882,0.7027,2423.8,2423.1,2.69117217]
["bitfinex-derivatives","ETHF0:USTF0",1750889491085,0.82485,2423.4,2423.2,9.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750889491396,0.82482,2423.5,2423.2,9.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750889491684,3.2078,2423.6,2423.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750889491987,0.82487,2423.3,2423.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750889492884,0.82492,2423.2,2423.0,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750889493186,0.82492,2423.2,2423.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750889493486,0.82489,2423.3,2423.1,7.75481713]
["bitfinex-derivatives","ETHF0:USTF0",1750889494588,0.82489,2423.3,2423.2,0.01288713]
["bitfinex-derivatives","ETHF0:USTF0",1750889495387,3.2078,2423.3,2423.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750889495683,3.2078,2423.3,2423.0,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750889495889,1.3297,2423.2,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750889496093,0.82503,2422.9,2422.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750889496487,0.82504,2422.8,2422.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750889496688,0.82504,2422.8,2422.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750889498184,7.06269,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889498392,3.2078,2422.5,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750889498590,0.82521,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750889498993,4.03296,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889499182,0.82518,2422.4,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889499387,0.82518,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889499587,0.82518,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750889499890,4.03297,2422.5,2422.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750889500393,4.03297,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889500690,0.82518,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889500892,0.82518,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750889503999,4.03297,2422.5,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750889504598,3.2078,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750889504791,3.2078,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889505094,4.76865,2423.4,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750889505288,3.9438,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889505492,3.9438,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889506202,4.76864,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889506905,4.76864,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889507401,3.9438,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889507700,4.76864,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889507894,4.76864,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889508089,4.76864,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889508990,3.9438,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889509595,4.76864,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889510200,4.76864,2423.4,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750889510902,4.76864,2423.4,2423.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750889511101,4.76864,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889512602,4.76864,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889512802,0.82487,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889513600,4.76866,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889513907,0.82487,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889515206,4.76866,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889515704,4.76866,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889515904,0.82487,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889516208,0.8249,2423.2,2423.1,7.73192]
["bitfinex-derivatives","ETHF0:USTF0",1750889517104,0.8249,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750889517305,2.1908,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750889517707,0.8249,2423.2,2423.1,7.73193]
["bitfinex-derivatives","ETHF0:USTF0",1750889518107,1.3659,2423.3,2422.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750889518411,0.82497,2423.0,2422.9,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750889518602,0.82501,2422.9,2422.8,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1750889518908,2.19091,2422.9,2422.8,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1750889520607,2.89661,2422.9,2422.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750889520806,0.82507,2422.7,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750889521006,0.82507,2422.7,2422.6,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750889521413,2.0716,2422.9,2422.3,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750889521610,0.82504,2422.8,2422.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750889521805,2.29514,2422.8,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750889522302,2.29514,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750889522504,1.4701,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750889522704,1.4701,2422.8,2422.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750889523109,2.29517,2422.8,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750889523413,0.82508,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750889523613,1.4305,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750889524703,1.4305,2422.7,2422.0,46.07106]
["bitfinex-derivatives","ETHF0:USTF0",1750889524704,7.3368994,2422.7,2422.0,46.07106]
["bitfinex-derivatives","ETHF0:USTF0",1750889524909,0.82519,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750889525107,3.5237694,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750889525306,0.82518,2422.4,2422.2,7.73122]
["bitfinex-derivatives","ETHF0:USTF0",1750889525908,0.82519,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889526108,3.5237694,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889526512,3.5237694,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750889527416,2.6985994,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750889527617,3.2078,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889527913,3.2078,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750889529113,4.1466994,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889529114,3.2078,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750889529314,0.6766,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889529509,1.50142,2423.5,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750889529918,0.6766,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889530525,3.2078,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750889533013,3.945,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889533329,2.19495,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750889533330,3.2078,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750889533519,2.44483746,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889533520,4.5782,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889533707,3.2078,2424.7,2424.6,7.72943]
["bitfinex-derivatives","ETHF0:USTF0",1750889534111,3.2078,2424.7,2424.6,12.72943]
["bitfinex-derivatives","ETHF0:USTF0",1750889534521,1.3704,2425.2,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750889534713,3.2078,2425.1,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750889535020,3.2078,2425.1,2424.6,34.909348]
["bitfinex-derivatives","ETHF0:USTF0",1750889535218,3.2078,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889535523,3.2078,2425.1,2425.0,0.851786]
["bitfinex-derivatives","ETHF0:USTF0",1750889535726,3.2078,2425.1,2425.0,48.543786]
["bitfinex-derivatives","ETHF0:USTF0",1750889536020,0.6751,2425.4,2425.0,47.719496]
["bitfinex-derivatives","ETHF0:USTF0",1750889536522,0.6751,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889537422,0.6751,2425.4,2425.3,0.054992]
["bitfinex-derivatives","ETHF0:USTF0",1750889538125,0.6751,2425.4,2425.3,0.879182]
["bitfinex-derivatives","ETHF0:USTF0",1750889538313,3.2078,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750889538510,3.2078,2425.5,2425.3,0.879152]
["bitfinex-derivatives","ETHF0:USTF0",1750889538715,1.3704,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750889538917,0.7037,2425.8,2425.3,3.262792]
["bitfinex-derivatives","ETHF0:USTF0",1750889539117,0.7037,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750889539317,0.82411,2425.6,2425.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750889539517,2.87712,2425.8,2425.7,0.054992]
["bitfinex-derivatives","ETHF0:USTF0",1750889539916,0.76740649,2425.5,2425.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750889542721,0.82411,2425.6,2425.4,7.71416]
["bitfinex-derivatives","ETHF0:USTF0",1750889543027,2.0531,2425.8,2425.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750889543227,0.82412,2425.5,2425.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750889543621,0.8241,2425.6,2425.4,7.71414]
["bitfinex-derivatives","ETHF0:USTF0",1750889544227,0.8241,2425.6,2425.4,10.92194]
["bitfinex-derivatives","ETHF0:USTF0",1750889544522,2.0531,2425.8,2425.4,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750889544725,3.2078,2426.2,2425.4,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750889544923,0.82412,2425.6,2425.4,7.71414]
["bitfinex-derivatives","ETHF0:USTF0",1750889545330,2.23958,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750889545629,0.8241,2425.6,2425.4,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750889545932,0.8241,2425.6,2425.4,10.92195]
["bitfinex-derivatives","ETHF0:USTF0",1750889546128,2.23957,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750889546330,0.80437953,2425.6,2425.4,10.92194]
["bitfinex-derivatives","ETHF0:USTF0",1750889546830,1.4155,2425.7,2425.1,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750889547033,5.09887034,2425.5,2425.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750889547334,4.0319,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750889547630,0.82411,2425.6,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750889547931,0.82413,2425.5,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750889548129,0.82411,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750889548430,0.82407,2425.7,2425.5,0.84140257]
["bitfinex-derivatives","ETHF0:USTF0",1750889548630,0.82409,2425.6,2425.5,0.84140257]
["bitfinex-derivatives","ETHF0:USTF0",1750889548837,0.82409,2425.6,2425.5,0.01729257]
["bitfinex-derivatives","ETHF0:USTF0",1750889553035,3.2078,2426.2,2425.5,7.07756257]
["bitfinex-derivatives","ETHF0:USTF0",1750889553230,3.2078,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889553431,3.2078,2426.2,2426.1,0.84121257]
["bitfinex-derivatives","ETHF0:USTF0",1750889555238,0.82387,2426.3,2426.1,0.84121257]
["bitfinex-derivatives","ETHF0:USTF0",1750889555434,0.82387,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889555633,0.82387,2426.3,2426.2,0.84117257]
["bitfinex-derivatives","ETHF0:USTF0",1750889555832,2.23894,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750889556034,1.4151,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750889556326,2.23892,2426.4,2426.2,0.84115257]
["bitfinex-derivatives","ETHF0:USTF0",1750889556634,2.23892,2426.4,2426.3,0.01729257]
["bitfinex-derivatives","ETHF0:USTF0",1750889557633,2.23892,2426.4,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750889557840,1.4151,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750889558235,2.8687,2426.4,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750889559437,2.8687,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889560140,2.8687,2426.4,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750889560341,0.82385,2426.3,2426.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750889560533,0.82385,2426.3,2426.1,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750889560735,0.82388,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889561441,0.82392,2426.1,2426.0,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1750889562937,0.82391,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750889563237,0.82389,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750889563432,0.82389,2426.2,2426.1,7.70891]
["bitfinex-derivatives","ETHF0:USTF0",1750889564034,0.82389,2426.2,2426.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750889564836,1.88894713,2426.2,2426.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750889565440,1.88894713,2426.2,2426.1,7.17317136]
["bitfinex-derivatives","ETHF0:USTF0",1750889565744,1.88894713,2426.2,2426.1,6.34925136]
["bitfinex-derivatives","ETHF0:USTF0",1750889567246,1.88894713,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889567247,1.06505713,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889567443,1.07140424,2426.1,2425.8,2.80598209]
["bitfinex-derivatives","ETHF0:USTF0",1750889567640,0.82406,2425.7,2425.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750889567949,1.8954962,2425.7,2425.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750889568440,1.8954962,2425.7,2425.3,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1750889568441,0.82416,2425.4,2425.3,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1750889568838,0.82416,2425.4,2425.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750889569341,1.89586009,2425.4,2425.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750889569741,1.07170009,2425.4,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889569948,0.82426,2425.1,2425.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750889570247,0.82424,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889570545,1.50081,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889570745,1.50081,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889570945,2.57213602,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889571146,0.82423,2425.2,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889571444,1.50081,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889571645,1.74793558,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889571948,2.57212558,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889572444,0.82424,2425.2,2425.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750889572656,1.5008,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889572845,2.5718317,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889573145,1.5008,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889573447,0.82423,2425.2,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889573945,1.50081,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889574951,0.82425,2425.2,2425.0,7.69427]
["bitfinex-derivatives","ETHF0:USTF0",1750889575551,0.82425,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889575747,1.50081,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889576560,0.82423,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889577349,0.6766,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889577747,0.82423,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889578652,2.17303,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889578955,0.82426,2425.1,2425.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750889579352,2.17305,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889579853,0.82429,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750889580055,2.17309,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750889580356,1.3488,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889581055,2.17306,2425.1,2424.9,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750889581447,2.17306,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889581643,1.3488,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889582256,0.6766,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889582444,1.54152,2425.8,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750889582644,1.54152,2425.8,2425.2,7.96150115]
["bitfinex-derivatives","ETHF0:USTF0",1750889582645,5.14866217,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889582859,2.69318115,2425.4,2425.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750889583063,2.024,2425.3,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750889583358,2.8482,2425.3,2425.1,7.69623]
["bitfinex-derivatives","ETHF0:USTF0",1750889583555,2.024,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889583855,0.82422,2425.2,2425.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750889584056,2.18242,2425.2,2425.1,7.69626]
["bitfinex-derivatives","ETHF0:USTF0",1750889584645,1.3582,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889586465,2.18242,2425.2,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750889586662,4.05138115,2425.2,2424.9,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889586868,0.82429,2425.0,2424.9,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889587063,0.82442,2424.7,2424.5,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889587260,0.82443,2424.6,2424.5,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889587459,0.82448,2424.5,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889587759,1.3592,2424.5,2424.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750889587952,0.82453,2424.3,2424.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750889588161,0.82452,2424.4,2424.2,48.49656]
["bitfinex-derivatives","ETHF0:USTF0",1750889588464,1.3592,2424.4,2424.2,48.49656]
["bitfinex-derivatives","ETHF0:USTF0",1750889588665,0.82453,2424.3,2424.2,7.69656]
["bitfinex-derivatives","ETHF0:USTF0",1750889588961,0.82453,2424.3,2424.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750889589359,0.82453,2424.3,2424.2,7.69656]
["bitfinex-derivatives","ETHF0:USTF0",1750889589658,0.6775,2424.5,2424.2,7.69656]
["bitfinex-derivatives","ETHF0:USTF0",1750889589659,4.70781,2424.7,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750889589966,0.82447,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889590466,2.18365,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889590655,1.3592,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889591264,2.18363,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889591562,2.18363,2424.6,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889591872,2.18363,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889592070,2.18363,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750889593472,0.82452,2424.4,2424.2,10.90436]
["bitfinex-derivatives","ETHF0:USTF0",1750889594375,0.82449,2424.5,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889594775,0.8245,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889596070,1.3592,2424.6,2424.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889596265,0.82453,2424.3,2424.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889596674,0.82453,2424.3,2424.2,10.90437]
["bitfinex-derivatives","ETHF0:USTF0",1750889597279,0.82453,2424.3,2424.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889597978,0.82453,2424.3,2424.2,10.90437]
["bitfinex-derivatives","ETHF0:USTF0",1750889598276,0.82453,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889599974,0.82449,2424.5,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889600278,0.82453,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750889603180,0.82453,2424.3,2424.2,10.90434]
["bitfinex-derivatives","ETHF0:USTF0",1750889605882,0.82453,2424.3,2424.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889606583,0.82453,2424.3,2424.2,10.90437]
["bitfinex-derivatives","ETHF0:USTF0",1750889606784,0.82445,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750889607286,4.70782,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889607673,0.82446,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889607879,3.8834,2424.7,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750889608079,3.8834,2424.7,2424.3,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750889608289,0.8245,2424.4,2424.3,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750889608478,0.82448,2424.5,2424.3,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750889609175,3.8834,2424.7,2424.3,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750889609176,0.8245,2424.4,2424.3,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750889609380,0.82453,2424.3,2424.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750889609885,0.8245,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889610086,0.82453,2424.3,2424.2,10.90435]
["bitfinex-derivatives","ETHF0:USTF0",1750889610282,0.82453,2424.4,2424.2,10.90435]
["bitfinex-derivatives","ETHF0:USTF0",1750889610587,0.82453,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750889612287,8.01842863,2424.7,2424.2,12.14116]
["bitfinex-derivatives","ETHF0:USTF0",1750889612485,4.03222,2424.7,2424.2,12.14116]
["bitfinex-derivatives","ETHF0:USTF0",1750889612684,3.2078,2424.7,2424.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750889613290,0.8245,2424.4,2424.3,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1750889614390,0.82447,2424.5,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889614787,0.8245,2424.4,2424.3,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1750889616085,0.82453,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889616787,1.89866232,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889616988,0.82457,2424.2,2424.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750889617187,1.89870232,2424.2,2424.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750889617885,2.06151,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889618094,2.69422863,2423.7,2423.3,8.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750889618389,9.30283746,2424.2,2423.3,8.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750889618390,2.44483746,2424.3,2423.6,5.26966]
["bitfinex-derivatives","ETHF0:USTF0",1750889618685,0.82455,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889618884,0.82455,2424.3,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889619090,0.82452,2424.4,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889619285,0.82455,2424.3,2423.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750889619489,0.82457,2424.2,2423.9,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750889619687,0.82455,2424.3,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750889619889,0.82455,2424.3,2423.9,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750889620088,0.82455,2424.3,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889620285,1.471,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750889621495,6.59082863,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889621697,8.9822,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889621894,0.82443,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889622194,2.25683,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750889622399,1.4324,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889622793,2.25683,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750889623291,1.4324,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889623495,0.6908,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889624090,3.2078,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889625196,4.03218,2424.8,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750889625401,4.03218,2424.8,2424.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750889625402,4.6605,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889626200,1.4527,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889626407,0.6709,2425.0,2424.5,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1750889626598,0.6709,2425.0,2424.5,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750889626800,2.1236,2425.0,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750889627299,0.82441,2424.7,2424.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750889627491,0.82437,2424.8,2424.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750889627695,0.82437,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889628001,2.1236,2425.0,2424.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750889628002,0.82434,2424.9,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889628203,1.3527,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889629803,0.6709,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889630192,1.49519,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889630397,4.02229387,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889630799,3.19800387,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889632407,3.19800387,2425.0,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750889632598,1.89053387,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750889632897,3.35143387,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750889633099,0.82436,2424.8,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750889633405,1.06588625,2424.8,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750889633703,2.28525,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750889633899,2.28525,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889634105,3.35105461,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889635108,2.52670461,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889635508,3.35103461,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889636904,0.82437,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889637105,2.28524,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889637306,3.35110041,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889637610,3.35110041,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750889637906,1.4609,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889638207,2.52668809,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889638604,3.35101809,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889639202,2.52668809,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889639407,2.52668809,2424.9,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889639714,1.4609,2424.9,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889640015,1.4609,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889640217,2.52640636,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889640711,3.35075636,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889641722,1.06550636,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889642721,4.58365529,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889642915,5.93385529,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889643113,0.82438,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750889643323,1.3502,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889643513,1.3502,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889644319,2.17456,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889645116,1.3502,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889648519,2.41585812,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889655223,1.06565812,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889657023,1.06565812,2424.8,2424.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750889658520,0.6709,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889658823,1.74005305,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889659721,1.06915305,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889659925,5.65263746,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750889660128,0.7262,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750889660328,2.69381893,2425.7,2425.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750889660533,0.82417,2425.4,2425.2,7.63921]
["bitfinex-derivatives","ETHF0:USTF0",1750889661030,2.162,2425.4,2425.3,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1750889661233,0.7262,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889661420,1.55036,2425.4,2425.2,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750889662130,0.82419,2425.3,2425.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750889662431,3.51800893,2425.3,2425.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750889662632,0.82432,2425.0,2424.8,11.54735]
["bitfinex-derivatives","ETHF0:USTF0",1750889662836,4.03204,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889663027,5.46784,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889663232,4.6436,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889663429,1.413,2425.4,2424.8,51.523]
["bitfinex-derivatives","ETHF0:USTF0",1750889663628,0.82419,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750889664730,0.82419,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889665235,0.82423,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750889665636,0.82423,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889665833,0.82423,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750889666039,0.82426,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750889666239,3.56618,2425.4,2424.8,55.61451893]
["bitfinex-derivatives","ETHF0:USTF0",1750889666537,0.82419,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750889666732,0.82423,2425.2,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889667438,0.82423,2425.2,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750889668039,2.69381893,2425.3,2424.8,12.1207]
["bitfinex-derivatives","ETHF0:USTF0",1750889668338,0.82425,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889668539,4.04891893,2425.3,2424.8,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1750889668732,0.82426,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750889668932,0.82429,2425.0,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750889669626,0.82429,2425.0,2424.8,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1750889669828,1.3551,2425.2,2424.8,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1750889670031,1.3551,2425.2,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889670233,0.82429,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889670432,0.82429,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889670633,1.50669,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889670835,0.6824,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889671930,1.50669,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889672241,0.6824,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889672642,0.6824,2425.0,2424.8,10.84615]
["bitfinex-derivatives","ETHF0:USTF0",1750889672941,1.50671,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889673537,0.82433,2424.9,2424.8,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750889673837,1.50672,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889674238,1.50669,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889675137,0.6824,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889677144,1.50672,2425.0,2424.8,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750889678445,0.82433,2424.9,2424.8,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750889682044,0.8244,2424.7,2424.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750889682248,0.82446,2424.5,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750889683450,0.707,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889683847,3.2078,2425.0,2424.6,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750889684145,3.2078,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889684343,5.0902721,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889684544,4.2659821,2425.0,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750889684750,1.55008,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889685444,1.55008,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889685644,2.60850164,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750889686147,2.60850164,2425.1,2424.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750889686343,1.55008,2425.1,2424.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750889687049,1.55008,2425.1,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750889687244,0.7333,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889687444,1.79193071,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889687845,1.05863071,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889688050,3.2078,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889689755,4.03199,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889690052,0.82423,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889690452,4.03202,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750889690848,5.90161893,2425.3,2425.0,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1750889691048,0.82423,2425.2,2425.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750889691451,0.82423,2425.2,2425.0,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1750889692351,0.82423,2425.2,2425.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750889692553,0.82426,2425.1,2425.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750889692746,0.82433,2424.9,2424.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750889693240,0.82433,2424.9,2424.8,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1750889694153,0.82431,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889694350,1.49279,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889694752,0.6685,2425.1,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889694953,1.49278,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750889695151,3.2078,2425.3,2424.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750889695455,4.032,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889697757,4.032,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889697958,5.08848378,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889698658,4.26428378,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889699860,5.08847378,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889700262,4.26428378,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889700964,1.05648378,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889701466,0.6889,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889701663,2.56940719,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889701970,1.74524719,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889702363,2.56940719,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750889702561,0.82419,2425.3,2425.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750889702764,2.1156,2425.4,2425.0,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1750889702964,0.6889,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889703170,2.56933991,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889703473,1.74517991,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889704280,3.17007991,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750889704772,0.82419,2425.3,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750889705171,0.82419,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750889705365,0.82423,2425.2,2425.0,1.50727]
["bitfinex-derivatives","ETHF0:USTF0",1750889705572,4.11871893,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750889705873,0.82423,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750889706076,4.11871893,2425.3,2425.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750889706269,4.11871893,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889706474,0.82428,2425.1,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750889706772,4.11871893,2425.3,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750889706773,1.4193,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750889706969,2.1047,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750889707165,2.92899,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750889707370,2.1047,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750889707974,2.92899,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889708170,2.1047,2425.0,2424.9,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750889708474,2.92899,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889708873,0.82436,2424.8,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889709171,4.22286893,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889709377,5.55976893,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889709576,4.73541893,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889709781,2.0416,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889710175,0.6854,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889710370,1.50969,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750889710581,2.84659,2425.0,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750889710880,0.82436,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889711279,0.82436,2424.8,2424.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750889711482,1.3369,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889711779,2.16123,2424.9,2424.7,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750889713383,2.69381893,2424.8,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889713583,2.2659,2424.7,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889714080,1.4415,2424.7,2424.6,7.61343]
["bitfinex-derivatives","ETHF0:USTF0",1750889714279,4.03215,2424.9,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889714472,5.47365,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889714674,6.53065612,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889714978,6.53066612,2424.9,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889715281,5.47366,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750889715875,0.82436,2424.8,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889716173,2.69381893,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750889716380,4.6493,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889716579,5.70686259,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889716881,6.53119259,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750889717881,0.82436,2424.8,2424.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750889718081,0.82436,2424.8,2424.6,7.61342]
["bitfinex-derivatives","ETHF0:USTF0",1750889718278,2.23406,2424.8,2424.6,7.61342]
["bitfinex-derivatives","ETHF0:USTF0",1750889718478,39.34726014,2424.7,2423.4,13.24437983]
["bitfinex-derivatives","ETHF0:USTF0",1750889718784,2.69381893,2423.5,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750889718979,2.69381893,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889719176,4.88577893,2423.7,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889719375,6.29547893,2423.7,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889719783,5.47071893,2423.7,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889719982,5.47071893,2423.7,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889719983,0.6666,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750889720783,0.6666,2423.7,2423.5,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1750889720983,0.82477,2423.6,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889721176,0.82481,2423.5,2423.3,41.62485]
["bitfinex-derivatives","ETHF0:USTF0",1750889721376,2.23448,2423.6,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889721677,2.23447,2423.6,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889721878,2.23447,2423.6,2423.3,41.62485]
["bitfinex-derivatives","ETHF0:USTF0",1750889722183,0.82481,2423.5,2423.3,41.62485]
["bitfinex-derivatives","ETHF0:USTF0",1750889722482,0.82481,2423.5,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889722483,0.82484,2423.4,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889722877,4.92683893,2423.5,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889723281,4.10201893,2423.5,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889723478,4.92682893,2423.5,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889723676,0.82484,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750889723872,2.69381893,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889724076,2.69381893,2422.8,2422.4,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750889724278,0.82508,2422.7,2422.4,43.05587]
["bitfinex-derivatives","ETHF0:USTF0",1750889724977,2.69381893,2422.8,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889725178,3.2078,2422.9,2422.6,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750889725385,2.69381893,2422.9,2422.6,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750889725581,0.82507,2422.8,2422.6,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750889726082,0.82508,2422.7,2422.6,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750889726278,0.82506,2422.8,2422.6,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750889726584,0.82504,2422.8,2422.6,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750889726783,0.82508,2422.7,2422.6,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750889726974,4.15431893,2422.7,2422.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750889727182,0.82513,2422.6,2422.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750889727482,0.82514,2422.6,2422.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750889727675,2.29314,2422.6,2422.4,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750889727876,2.29314,2422.6,2422.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750889728077,3.51895893,2422.5,2422.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750889728281,0.82518,2422.4,2422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750889728482,3.51896893,2422.5,2422.3,44.833]
["bitfinex-derivatives","ETHF0:USTF0",1750889728682,0.82518,2422.4,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889728884,2.69381893,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750889729688,3.36511893,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889729885,0.6713,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889730188,3.36511893,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750889730384,3.36511893,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889730881,3.36511893,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750889731490,4.19020893,2422.7,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750889731782,0.82512,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750889731985,2.26492,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750889732694,4.19020893,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889733386,4.19021893,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889733700,3.36511893,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889733886,2.69381893,2422.9,2422.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750889734193,2.69381893,2422.9,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889734390,2.69381893,2422.9,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750889734593,2.69381893,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889734789,2.69381893,2422.4,2422.3,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750889735179,5.66314893,2422.6,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750889737289,0.82514,2422.5,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750889737491,3.51899893,2422.4,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750889738092,2.69381893,2422.4,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750889741995,3.51899893,2422.4,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750889742194,0.82521,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750889742700,2.69381893,2422.4,2422.1,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750889742897,4.20824893,2422.6,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750889743397,5.57574893,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750889743795,3.2078,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750889744601,5.48111893,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750889746795,6.30608893,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750889747000,5.48111893,2423.0,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889747496,1.05199164,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889747704,5.48111893,2423.0,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889747995,0.82506,2422.8,2422.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1750889748199,0.82502,2422.9,2422.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750889748393,0.82502,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750889748697,1.87833093,2422.9,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750889748899,1.05331093,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750889749796,1.05331093,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750889750500,1.87838093,2422.8,2422.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750889750687,0.82508,2422.7,2422.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750889751093,0.82505,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889751290,1.87923074,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750889751601,1.87923074,2422.8,2422.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1750889751802,1.05418074,2422.7,2422.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1750889752002,1.87926074,2422.7,2422.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1750889752904,1.05418074,2422.7,2422.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1750889753507,1.05556339,2422.7,2422.6,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1750889753702,1.05650229,2422.9,2422.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750889753905,1.05650229,2422.8,2422.6,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750889754101,1.05650512,2422.7,2422.6,2.91961]
["bitfinex-derivatives","ETHF0:USTF0",1750889754304,1.05650512,2422.7,2422.6,43.71961]
["bitfinex-derivatives","ETHF0:USTF0",1750889756206,1.05650512,2422.7,2422.6,42.34571]
["bitfinex-derivatives","ETHF0:USTF0",1750889757006,1.88158512,2422.7,2422.6,42.34571]
["bitfinex-derivatives","ETHF0:USTF0",1750889757311,1.05650512,2422.7,2422.6,42.34571]
["bitfinex-derivatives","ETHF0:USTF0",1750889757804,1.88158512,2422.7,2422.6,42.34571]
["bitfinex-derivatives","ETHF0:USTF0",1750889758008,1.05650512,2422.7,2422.6,42.34571]
["bitfinex-derivatives","ETHF0:USTF0",1750889760309,1.05650512,2422.7,2422.6,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1750889761609,1.05650512,2422.7,2422.3,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750889761610,1.05650512,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889761812,3.51902893,2422.3,2422.1,7.58327]
["bitfinex-derivatives","ETHF0:USTF0",1750889762116,3.51902893,2422.3,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889762509,0.82527,2422.2,2422.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750889762705,2.97727,2422.2,2422.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750889762904,4.02422258,2422.2,2422.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750889763110,0.82531,2422.0,2421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750889763314,4.56586092,2422.0,2421.6,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750889763609,6.01959092,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750889763805,4.97286893,2421.9,2421.7,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750889764006,4.14751893,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889764207,5.19446343,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889765117,4.14751893,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889765617,4.14751893,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750889765811,4.14751893,2421.9,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750889766017,2.69381893,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750889766416,3.51925893,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750889766612,5.54665893,2421.7,2421.4,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1750889766818,5.54664893,2421.7,2421.4,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1750889767116,5.54664893,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750889768418,4.72121893,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750889769119,4.72121893,2421.7,2421.4,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750889769120,4.72121893,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750889769621,5.54663893,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750889770319,0.82549,2421.5,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889770515,0.82549,2421.5,2421.3,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750889771020,0.82547,2421.6,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889771215,2.17549,2421.5,2421.3,44.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750889771418,1.35,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889773823,0.7155,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750889774011,2.1175,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750889774216,2.1175,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750889774421,2.1175,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889774716,4.81131893,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889775221,4.81131893,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889775521,4.81131893,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889776013,5.63662893,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750889777121,5.63662893,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889777122,4.81131893,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889777518,0.82536,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750889777717,1.4545,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750889782328,1.4545,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889782530,5.90161893,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889782830,3.51935893,2421.4,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889783016,1.3798,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889783413,1.3798,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750889783722,4.90758893,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750889783912,4.08211893,2421.6,2421.1,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1750889784116,3.2078,2421.7,2421.2,4.75779893]
["bitfinex-derivatives","ETHF0:USTF0",1750889784319,3.2078,2421.7,2421.3,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750889784620,3.2078,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750889785012,4.03322,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750889785623,3.2078,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750889786128,4.71749,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750889786424,0.82531,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750889787532,6.1523,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750889788124,5.327,2422.1,2421.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750889788428,0.8254,2421.8,2421.6,10.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750889788625,0.82538,2421.9,2421.6,10.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750889788821,1.55118,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750889789226,1.55118,2421.9,2421.6,10.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750889789433,0.8254,2421.8,2421.6,10.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750889790024,0.8254,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889790527,0.8254,2421.8,2421.6,10.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750889790934,0.8254,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889791435,0.7258,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889791733,0.82538,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889792126,0.82542,2421.7,2421.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750889792532,1.87017586,2421.7,2421.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750889793225,1.87017586,2421.7,2421.6,10.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750889793825,1.87017586,2421.7,2421.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750889794028,1.87017586,2421.7,2421.6,10.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750889794029,1.04475586,2421.7,2421.6,10.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750889794437,1.87017586,2421.7,2421.6,10.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750889795533,1.04475586,2421.7,2421.6,10.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750889795739,3.51921893,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889795935,4.56452925,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889796136,0.82542,2421.7,2421.6,10.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750889799039,0.82542,2421.7,2421.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889799336,1.87072052,2421.7,2421.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889799729,0.82545,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889799926,0.82552,2421.4,2421.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889800236,3.51933893,2421.4,2421.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889800546,0.82559,2421.2,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889800832,4.05721893,2421.4,2421.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889801033,1.0450287,2421.3,2421.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889801228,0.82562,2421.1,2421.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750889802028,2.0696,2421.1,2420.6,99.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750889802232,3.51949893,2421.0,2420.6,99.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750889802450,3.51949893,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750889802635,3.58525,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750889803035,0.82566,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750889804143,2.7596,2421.1,2420.6,99.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750889804333,2.7596,2421.1,2420.6,99.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750889804334,0.8257,2420.9,2420.6,99.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750889804538,0.8257,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750889804735,3.58525,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750889805341,3.58525,2421.1,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750889805539,0.82566,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750889805730,2.7596,2421.1,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750889805938,3.2078,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889806242,3.2078,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750889806440,3.2078,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889806743,2.69381893,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750889806943,3.73738822,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750889807331,4.56294822,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889807531,3.51937893,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889809549,7.36841893,2421.5,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750889809743,1.86969551,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750889810045,0.82552,2421.4,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750889810842,0.82555,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750889811452,0.82559,2421.2,2421.0,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1750889812146,0.82562,2421.1,2421.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750889812546,0.82561,2421.2,2421.0,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1750889813444,0.82557,2421.3,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889813643,0.82557,2421.3,2421.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750889813844,0.82557,2421.3,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750889814550,0.82559,2421.2,2421.0,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750889814749,0.82562,2421.1,2421.0,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750889815947,0.82562,2421.1,2421.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750889816150,0.82566,2421.0,2420.9,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1750889816541,0.82563,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750889817145,0.82563,2421.1,2420.9,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1750889817341,0.6729,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889817547,0.6729,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750889817955,1.49851,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750889818455,1.49851,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889818863,0.82564,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750889819559,0.82564,2421.1,2420.9,4.70236]
["bitfinex-derivatives","ETHF0:USTF0",1750889819855,0.82566,2421.0,2420.9,4.70236]
["bitfinex-derivatives","ETHF0:USTF0",1750889820056,0.82566,2421.0,2420.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750889820449,0.82564,2421.1,2420.9,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750889820649,2.23954,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750889821055,2.23954,2421.1,2420.9,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750889821458,2.23954,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750889821659,2.23954,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750889822359,3.36671893,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750889822360,4.19232893,2421.2,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750889822565,0.6729,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889822953,2.2564,2421.5,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750889822954,8.26027,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750889823249,1.04550272,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750889823456,1.04550272,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750889823658,1.4309,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889823859,1.04563919,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889824059,1.87111919,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889824256,1.87111919,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889824458,0.82548,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889824856,0.82552,2421.4,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889825058,0.82552,2421.4,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750889825257,0.82551,2421.5,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750889825758,0.82552,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750889826358,0.82552,2421.4,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750889826558,0.82552,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750889826962,1.4165,2421.6,2421.1,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750889826963,0.8255,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889827162,1.87186927,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750889827462,1.87186927,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889827664,0.8255,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889828166,1.87283397,2421.4,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889829066,1.04731397,2421.4,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750889832369,0.7087,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750889832564,1.7559003,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750889834265,1.367,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889834466,1.04745809,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750889835374,0.6721,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750889835672,0.6721,2422.2,2422.1,7.55128]
["bitfinex-derivatives","ETHF0:USTF0",1750889837771,0.6721,2422.2,2422.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750889838072,0.6721,2422.2,2422.1,7.55128]
["bitfinex-derivatives","ETHF0:USTF0",1750889839366,0.6721,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750889839565,0.6721,2422.2,2422.1,7.53228]
["bitfinex-derivatives","ETHF0:USTF0",1750889845277,1.3457,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889846274,2.17088,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889846574,2.1709,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889846873,2.1709,2422.4,2422.2,7.53122]
["bitfinex-derivatives","ETHF0:USTF0",1750889847074,0.82521,2422.3,2422.2,7.53122]
["bitfinex-derivatives","ETHF0:USTF0",1750889847577,2.1709,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889848176,0.82521,2422.3,2422.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750889848474,1.3457,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750889850076,4.03283,2422.9,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750889850277,4.03283,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750889850470,4.6174,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750889851165,3.2078,2423.3,2422.7,28.21481893]
["bitfinex-derivatives","ETHF0:USTF0",1750889851473,3.2078,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889851676,4.03269,2423.3,2423.0,33.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750889851976,3.2078,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750889852172,3.2078,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750889854577,1.4096,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889854779,3.2078,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750889856375,3.2078,2424.0,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750889856568,0.82471,2423.8,2423.5,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1750889856975,0.82471,2423.8,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750889857177,2.29111,2423.8,2423.5,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1750889857577,0.82484,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889857778,3.51858893,2423.6,2423.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750889857982,5.67398893,2423.6,2423.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750889858483,2.1554,2423.6,2423.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750889858781,2.98017,2423.6,2423.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750889860583,2.98017,2423.6,2423.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750889860778,2.98017,2423.6,2423.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750889860985,2.98017,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889861482,2.98017,2423.6,2423.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750889861483,2.98017,2423.6,2423.4,7.52781]
["bitfinex-derivatives","ETHF0:USTF0",1750889861693,0.8248,2423.5,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750889861880,0.8248,2423.5,2423.4,7.52781]
["bitfinex-derivatives","ETHF0:USTF0",1750889863184,0.8248,2423.5,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750889863385,2.2123,2423.5,2423.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750889863685,2.0741,2423.5,2423.4,7.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750889864387,2.8989,2423.5,2423.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750889864981,2.0741,2423.5,2423.4,7.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750889865386,2.8989,2423.5,2423.4,7.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750889865886,2.8989,2423.5,2423.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750889866183,2.8989,2423.5,2423.4,7.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750889866989,2.8989,2423.5,2423.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750889867988,2.8989,2423.5,2423.4,7.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750889868192,5.33769867,2423.5,2423.4,7.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750889868491,2.8989,2423.5,2423.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750889870394,4.76791893,2423.5,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889870595,0.82482,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889870787,0.82482,2423.5,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750889871487,0.82482,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750889871998,1.51378,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889872192,0.82478,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750889872493,0.6889,2423.8,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750889872696,1.51363,2423.8,2423.6,26.30876]
["bitfinex-derivatives","ETHF0:USTF0",1750889873092,0.82474,2423.7,2423.6,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1750889873595,2.19564,2423.7,2423.6,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1750889873795,0.82477,2423.6,2423.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750889873997,0.82477,2423.6,2423.5,32.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750889875490,0.82477,2423.6,2423.5,33.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750889876199,0.82475,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750889876704,4.664,2424.0,2423.5,35.56811893]
["bitfinex-derivatives","ETHF0:USTF0",1750889876900,0.8247,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750889877200,1.04733271,2423.9,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750889877201,0.82469,2423.9,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750889877392,0.82469,2423.9,2423.7,32.98572]
["bitfinex-derivatives","ETHF0:USTF0",1750889877594,3.8895,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889877795,0.6817,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889878288,1.50633,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889878493,0.6817,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750889879302,0.82462,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750889879494,0.82462,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750889879694,1.87344137,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750889879995,0.82468,2423.9,2423.7,10.71452]
["bitfinex-derivatives","ETHF0:USTF0",1750889880194,0.82468,2423.9,2423.8,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1750889880600,1.87495413,2423.9,2423.8,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1750889880997,3.98315413,2423.9,2423.8,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1750889881402,0.8247,2423.8,2423.6,1.50207]
["bitfinex-derivatives","ETHF0:USTF0",1750889881700,0.8247,2423.8,2423.7,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1750889881900,1.87517004,2423.8,2423.7,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1750889882604,1.87517004,2423.8,2423.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750889882797,3.31197004,2423.8,2423.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750889883101,2.48727004,2423.8,2423.7,32.97874]
["bitfinex-derivatives","ETHF0:USTF0",1750889883301,3.31197004,2423.8,2423.7,32.97874]
["bitfinex-derivatives","ETHF0:USTF0",1750889883501,3.31197004,2423.8,2423.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750889884211,2.48727004,2423.8,2423.7,36.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750889884404,1.4368,2423.8,2423.7,36.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750889884605,2.2615,2423.8,2423.7,36.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750889885107,1.4368,2423.8,2423.7,36.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750889885405,2.21109,2423.9,2423.7,36.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750889885797,0.8247,2423.8,2423.7,36.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750889886503,3.2078,2424.3,2423.7,35.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750889886706,2.44360083,2424.8,2424.2,5.90161893]
["bitfinex-derivatives","ETHF0:USTF0",1750889886904,0.82445,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889887106,1.0506341,2424.6,2424.5,29.49926]
["bitfinex-derivatives","ETHF0:USTF0",1750889887408,0.82442,2424.7,2424.5,70.29926]
["bitfinex-derivatives","ETHF0:USTF0",1750889887707,0.82438,2424.8,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889888807,1.3646,2424.9,2424.5,69.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750889889009,0.82443,2424.6,2424.5,69.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750889889208,0.82443,2424.6,2424.5,70.29926]
["bitfinex-derivatives","ETHF0:USTF0",1750889889505,0.82442,2424.7,2424.5,70.29926]
["bitfinex-derivatives","ETHF0:USTF0",1750889889801,0.82443,2424.6,2424.5,70.29926]
["bitfinex-derivatives","ETHF0:USTF0",1750889890505,0.82443,2424.6,2424.5,66.267]
["bitfinex-derivatives","ETHF0:USTF0",1750889890900,2.24683,2424.6,2424.5,72.941]
["bitfinex-derivatives","ETHF0:USTF0",1750889892305,0.8245,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889892511,6.63041893,2424.3,2424.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750889892811,0.8246,2424.1,2424.0,48.30463]
["bitfinex-derivatives","ETHF0:USTF0",1750889893105,0.82453,2424.4,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750889893301,0.82453,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750889893502,0.82453,2424.3,2424.2,26.28055]
["bitfinex-derivatives","ETHF0:USTF0",1750889893696,0.82451,2424.4,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889894305,0.82453,2424.3,2424.2,26.28054]
["bitfinex-derivatives","ETHF0:USTF0",1750889894508,0.82453,2424.3,2424.2,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1750889894704,0.82453,2424.3,2424.2,26.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750889895406,0.82453,2424.3,2424.2,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1750889895906,3.51834893,2424.3,2424.2,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1750889896712,0.82453,2424.3,2424.2,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1750889900414,0.82453,2424.3,2424.2,26.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750889900614,0.82453,2424.3,2424.2,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1750889902619,6.72614893,2424.3,2424.2,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1750889903406,0.8246,2424.1,2424.0,72.91]
["bitfinex-derivatives","ETHF0:USTF0",1750889903608,0.8246,2424.1,2424.0,32.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750889904512,0.8246,2424.1,2424.0,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1750889904818,0.8246,2424.1,2424.0,32.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750889908215,0.8246,2424.1,2424.0,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1750889908718,0.8246,2424.1,2424.0,32.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750889910818,2.1542,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889910819,2.97878,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889911421,0.8246,2424.1,2424.0,32.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750889912620,2.97878,2424.2,2424.0,32.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750889912919,0.8246,2424.1,2424.0,32.93462]
["bitfinex-derivatives","ETHF0:USTF0",1750889913521,2.97878,2424.2,2424.0,32.93462]
["bitfinex-derivatives","ETHF0:USTF0",1750889914418,2.1542,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889914811,2.97877,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889915318,2.1542,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889916118,0.729,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889916311,0.729,2424.5,2424.1,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1750889916312,0.8245,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889916515,1.87729124,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750889916712,1.87729124,2424.4,2424.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750889917522,1.05279124,2424.4,2424.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750889917715,0.82444,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889917917,1.05310828,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750889918116,1.05310828,2424.6,2424.5,26.25746]
["bitfinex-derivatives","ETHF0:USTF0",1750889918320,1.52252,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889918519,2.57582993,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750889919120,0.82443,2424.6,2424.5,26.25746]
["bitfinex-derivatives","ETHF0:USTF0",1750889919311,1.05330993,2424.6,2424.5,26.25746]
["bitfinex-derivatives","ETHF0:USTF0",1750889920119,3.2078,2424.9,2424.5,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750889920317,0.8244,2424.7,2424.5,27.71374]
["bitfinex-derivatives","ETHF0:USTF0",1750889920622,0.82438,2424.8,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750889921122,0.82438,2424.8,2424.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750889921323,1.87766738,2424.8,2424.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750889922918,1.05328738,2424.8,2424.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750889923619,0.82435,2424.9,2424.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750889924122,0.82436,2424.8,2424.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750889929326,1.87217118,2424.8,2424.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750889929811,0.82436,2424.8,2424.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750889930422,2.29486,2424.8,2424.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750889931521,0.8245,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889931823,0.8245,2424.4,2424.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750889933017,2.2781,2424.4,2424.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750889933619,4.97191893,2424.4,2424.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750889933917,6.01951941,2424.4,2424.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750889936418,0.82457,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889936618,3.51838893,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889936829,4.56607255,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889937020,5.28517255,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889937221,5.2851724,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889937415,4.23748893,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889937626,4.23748893,2424.2,2424.1,7.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750889937826,1.54367,2424.2,2424.1,7.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750889938725,1.54367,2424.2,2424.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750889939123,1.54367,2424.2,2424.1,7.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750889940627,1.54367,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889940628,0.7191,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889941131,0.7191,2424.2,2424.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750889941327,1.54367,2424.2,2424.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750889942433,1.54367,2424.2,2424.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750889943830,1.54367,2424.2,2424.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750889944528,0.82457,2424.2,2424.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750889944733,0.82455,2424.3,2424.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750889945231,0.82457,2424.2,2424.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1750889946434,0.82456,2424.3,2424.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1750889947532,0.82456,2424.3,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750889948032,0.82456,2424.3,2424.1,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1750889948232,0.82456,2424.3,2424.1,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750889950035,0.82457,2424.2,2424.1,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750889950330,0.7148,2424.5,2424.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750889950634,0.82453,2424.3,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750889951238,0.7148,2424.5,2424.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750889951427,1.53926,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889951629,0.8245,2424.4,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750889952949,1.53929,2424.5,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750889953450,1.53929,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889956347,1.53929,2424.5,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750889956650,0.8245,2424.4,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750889957249,0.82449,2424.5,2424.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750889958258,0.8245,2424.4,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750889960252,3.51831893,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750889960455,0.82453,2424.3,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750889960654,0.8246,2424.1,2424.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750889960953,3.51841893,2424.1,2424.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750889961553,2.226,2424.1,2424.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750889961955,2.226,2424.1,2424.0,7.46963]
["bitfinex-derivatives","ETHF0:USTF0",1750889962156,0.8246,2424.1,2424.0,7.46963]
["bitfinex-derivatives","ETHF0:USTF0",1750889962357,0.8246,2424.1,2424.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750889962950,0.8246,2424.1,2424.0,7.46963]
["bitfinex-derivatives","ETHF0:USTF0",1750889964068,0.8246,2424.1,2424.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750889964560,1.49559,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889965258,1.49559,2424.2,2424.0,7.45061]
["bitfinex-derivatives","ETHF0:USTF0",1750889965447,1.49559,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889967258,2.54423287,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889967460,1.49559,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889968758,1.49559,2424.2,2424.0,7.45061]
["bitfinex-derivatives","ETHF0:USTF0",1750889968960,2.95309,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889969961,2.95309,2424.2,2424.0,7.45061]
["bitfinex-derivatives","ETHF0:USTF0",1750889970362,2.1285,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889971163,3.17690918,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889971462,2.1285,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750889971963,2.1285,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889972265,3.17691633,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889972961,3.17690171,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889973264,3.17690759,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889976061,3.17690481,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889976262,4.00147481,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889976461,3.17690481,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889978365,2.1285,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889978567,3.17689435,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889978865,2.1285,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889979065,3.17689226,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889979266,2.1285,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889982971,2.95307,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889984170,2.1285,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889984669,2.95307,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889984874,2.1285,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889986177,3.17498677,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889989174,3.99955677,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889990379,3.17498677,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889990677,3.99955677,2424.2,2424.1,0.83723418]
["bitfinex-derivatives","ETHF0:USTF0",1750889990875,9.0766057,2424.2,2423.7,6.49732323]
["bitfinex-derivatives","ETHF0:USTF0",1750889991074,2.69381893,2423.8,2423.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750889991274,3.51858893,2423.6,2423.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750889991473,3.59875,2423.7,2423.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750889991671,2.4544294,2424.3,2423.6,2.69381893]
["bitfinex-derivatives","ETHF0:USTF0",1750889991881,1.78411987,2424.2,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750889992075,2.60868987,2424.2,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750889992271,1.78411987,2424.2,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750889993565,0.82461,2424.1,2423.9,8.14785]
["bitfinex-derivatives","ETHF0:USTF0",1750889993774,0.82461,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750889993971,1.87002594,2424.1,2423.9,8.12885]
["bitfinex-derivatives","ETHF0:USTF0",1750889994271,0.82461,2424.1,2423.9,8.12885]
["bitfinex-derivatives","ETHF0:USTF0",1750889994682,0.82463,2424.0,2423.9,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750889995075,0.82463,2424.0,2423.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750889995475,1.86998191,2424.0,2423.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750889997680,3.24668191,2424.0,2423.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750889998775,0.82484,2423.4,2423.2,6.49732323]
["bitfinex-derivatives","ETHF0:USTF0",1750889998975,0.82485,2423.4,2423.2,7.18132323]
["bitfinex-derivatives","ETHF0:USTF0",1750889999281,0.82484,2423.4,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750890000276,0.7074,2423.6,2423.2,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750890000494,0.7074,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750890000774,0.8247,2423.8,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750890000977,1.86848208,2423.7,2423.6,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750890001174,0.82474,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890001785,1.8681582,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890002483,0.82474,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890002783,1.86787104,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890003175,0.82474,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890006078,1.8678088,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890006381,0.82474,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890006879,1.86764531,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890007081,0.82474,2423.7,2423.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750890009982,0.82472,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750890010378,0.82469,2423.9,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750890011179,0.82474,2423.7,2423.6,8.16705]
["bitfinex-derivatives","ETHF0:USTF0",1750890011380,0.82474,2423.7,2423.6,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750890011971,0.82474,2423.7,2423.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890011972,3.51855893,2423.7,2423.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890012883,3.51855893,2423.7,2423.6,7.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750890013383,3.51855893,2423.7,2423.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890013784,4.24155893,2423.7,2423.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890014177,4.24155893,2423.7,2423.6,7.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750890015678,4.24155893,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750890016988,0.82479,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890017284,2.88609,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890017586,2.0613,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890018388,2.88607,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890018683,2.0613,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890019683,2.0613,2423.6,2422.9,50.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750890019886,2.69381893,2423.2,2423.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890020187,0.7241,2423.1,2423.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890020387,1.54904,2423.1,2423.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890021080,1.54904,2423.1,2423.0,7.43297]
["bitfinex-derivatives","ETHF0:USTF0",1750890021689,0.7241,2423.1,2423.0,7.43297]
["bitfinex-derivatives","ETHF0:USTF0",1750890022090,0.7241,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750890023488,1.54904,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750890024185,0.7241,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750890024488,0.82492,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890025583,2.1504,2423.3,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890025584,2.9753,2423.3,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890025789,0.82491,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890027482,0.82491,2423.2,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750890028690,0.82491,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890028890,2.97529,2423.3,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890029090,0.82491,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890030394,2.9753,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750890030593,4.02024793,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750890031088,0.82491,2423.2,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750890031289,3.2078,2423.4,2423.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750890031490,3.2078,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750890031689,4.25247466,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750890032294,5.07714466,2423.9,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750890032594,1.04467466,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750890033400,0.8247,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890033800,0.8247,2423.8,2423.6,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750890034097,0.8247,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750890034287,1.04282954,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750890034690,1.04282954,2423.8,2423.5,48.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750890034897,0.82467,2423.9,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750890035201,1.04242606,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750890036098,2.69381893,2424.0,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750890036294,0.726,2424.1,2423.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750890036496,1.86694418,2424.0,2423.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750890036694,0.82463,2424.0,2423.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750890037094,0.82463,2424.0,2423.9,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1750890040704,0.82463,2424.0,2423.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750890041000,0.8246,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890041607,0.82462,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750890042106,0.82463,2424.0,2423.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1750890042400,3.2078,2424.2,2423.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1750890042701,0.82462,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750890043301,0.82462,2424.1,2423.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1750890043506,0.82463,2424.0,2423.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1750890045208,0.82463,2424.0,2423.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750890045515,0.82473,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750890045804,0.82473,2423.7,2423.6,10.62157]
["bitfinex-derivatives","ETHF0:USTF0",1750890046607,3.51854893,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750890046909,4.87324893,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750890050607,4.04851893,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750890052605,1.3547,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750890055510,0.7037,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750890055810,1.52837,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750890058309,2.99797,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750890058810,2.99797,2423.9,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750890059009,0.8247,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750890059799,0.82473,2423.7,2423.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750890060514,2.23733,2423.7,2423.6,10.62157]
["bitfinex-derivatives","ETHF0:USTF0",1750890060911,0.82484,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890061112,3.51865893,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890062016,0.8249,2423.2,2423.1,48.19692]
["bitfinex-derivatives","ETHF0:USTF0",1750890062509,0.8249,2423.2,2423.1,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750890063816,3.51871893,2423.2,2423.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750890064626,4.96341893,2423.2,2423.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750890064910,7.34631893,2423.2,2422.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750890065112,0.82498,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750890065817,0.82497,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750890066211,0.82497,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890066212,3.00246,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750890066715,3.00246,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750890066912,0.82497,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750890068521,3.00246,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750890068713,5.90161893,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890068714,3.2078,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890069018,0.8249,2423.3,2423.1,9.26681893]
["bitfinex-derivatives","ETHF0:USTF0",1750890069315,0.8249,2423.3,2423.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750890069513,0.8249,2423.3,2423.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750890078029,0.82487,2423.3,2423.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750890078231,0.82486,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750890078531,0.82487,2423.3,2423.2,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1750890080733,0.82487,2423.3,2423.2,42.29608]
["bitfinex-derivatives","ETHF0:USTF0",1750890083837,0.82487,2423.3,2423.2,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1750890084941,0.82487,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750890085839,3.2078,2424.2,2423.7,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1750890086032,0.82465,2424.0,2423.8,33.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750890086233,0.82465,2424.0,2423.9,32.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750890087837,0.82465,2424.0,2423.9,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1750890088038,0.82465,2424.0,2423.9,32.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750890088337,2.27272,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890088534,3.31312054,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890089240,2.27272,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890089440,3.31231749,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890090242,2.27272,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890090442,0.82463,2424.0,2423.9,32.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750890090641,2.27272,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890090842,0.82462,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890092439,0.82463,2424.0,2423.9,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1750890092648,4.20304893,2424.0,2423.9,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750890093444,4.20304893,2424.0,2423.9,7.38167]
["bitfinex-derivatives","ETHF0:USTF0",1750890094448,4.20304893,2424.0,2423.9,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750890096442,4.20304893,2424.0,2423.9,7.38167]
["bitfinex-derivatives","ETHF0:USTF0",1750890096643,4.20304893,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750890096841,0.82468,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750890097042,2.86168,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750890098143,2.037,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750890098638,2.86167,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750890104851,0.8247,2423.8,2423.7,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750890105053,4.88291893,2423.8,2423.7,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750890105350,4.88291893,2423.8,2423.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750890105351,0.82477,2423.6,2423.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750890105559,0.82484,2423.4,2423.3,54.094]
["bitfinex-derivatives","ETHF0:USTF0",1750890105760,3.51865893,2423.4,2423.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750890106253,4.88305893,2423.4,2423.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750890106662,5.56645893,2423.4,2423.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750890108358,3.2078,2423.8,2423.3,12.45661893]
["bitfinex-derivatives","ETHF0:USTF0",1750890108663,0.82478,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890108860,0.8248,2423.5,2423.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750890109158,0.8248,2423.5,2423.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750890109861,0.8248,2423.5,2423.4,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1750890110053,0.8248,2423.5,2423.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750890110554,0.8248,2423.5,2423.4,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1750890110755,0.8248,2423.5,2423.4,8.04982]
["bitfinex-derivatives","ETHF0:USTF0",1750890113058,0.8248,2423.5,2423.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750890113856,0.8248,2423.5,2423.4,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1750890114860,0.8248,2423.5,2423.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750890115268,0.8248,2423.5,2423.4,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1750890116568,0.8248,2423.5,2423.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750890118769,0.8248,2423.5,2423.4,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1750890119866,0.8248,2423.5,2423.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750890123271,0.8248,2423.5,2423.4,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1750890127978,0.82479,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750890128182,3.2078,2423.9,2423.5,4.75582893]
["bitfinex-derivatives","ETHF0:USTF0",1750890128479,0.7042,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890128480,0.8246,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890128780,0.82461,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750890128971,1.04245892,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750890129169,1.04245892,2424.1,2423.9,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750890129373,0.82463,2424.0,2423.9,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750890133578,0.82463,2424.0,2423.9,8.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750890133778,0.82463,2424.0,2423.9,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750890134984,0.82463,2424.0,2423.9,8.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750890136181,0.82462,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750890136793,3.8962,2424.5,2423.9,9.96371893]
["bitfinex-derivatives","ETHF0:USTF0",1750890136980,1.04081679,2424.4,2423.9,13.38846893]
["bitfinex-derivatives","ETHF0:USTF0",1750890137178,3.8962,2424.5,2424.0,3.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750890137384,0.6939,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750890137583,0.82444,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750890137779,0.82446,2424.5,2424.4,42.36217]
["bitfinex-derivatives","ETHF0:USTF0",1750890137982,0.82446,2424.5,2424.4,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750890138877,0.82446,2424.5,2424.4,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750890139786,0.82446,2424.5,2424.4,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750890140080,0.82446,2424.5,2424.4,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750890141580,0.82446,2424.5,2424.4,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750890141782,0.82446,2424.5,2424.4,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750890142488,0.82446,2424.5,2424.4,42.36218]
["bitfinex-derivatives","ETHF0:USTF0",1750890142689,0.82446,2424.5,2424.4,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750890144190,0.82446,2424.5,2424.4,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750890144383,3.2078,2424.8,2424.4,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750890144579,0.82443,2424.6,2424.5,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750890144786,0.82443,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890144986,0.82446,2424.5,2424.4,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750890147493,0.82446,2424.5,2424.4,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750890148986,0.82446,2424.5,2424.4,48.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750890149392,0.82446,2424.5,2424.4,48.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750890149586,0.82456,2424.2,2424.1,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1750890149786,0.82456,2424.2,2424.1,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1750890150093,0.82456,2424.2,2424.1,72.54]
["bitfinex-derivatives","ETHF0:USTF0",1750890151796,0.82456,2424.2,2424.1,47.327]
["bitfinex-derivatives","ETHF0:USTF0",1750890152598,2.23056,2424.2,2424.1,47.327]
["bitfinex-derivatives","ETHF0:USTF0",1750890153395,2.23056,2424.2,2424.1,48.1516]
["bitfinex-derivatives","ETHF0:USTF0",1750890154597,0.82463,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890154890,0.82463,2424.0,2423.9,34.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750890155088,0.82463,2424.0,2423.9,76.56945]
["bitfinex-derivatives","ETHF0:USTF0",1750890155497,0.82463,2424.0,2423.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890155692,4.92124893,2424.0,2423.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890156497,2.22743,2424.0,2423.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890156692,0.6861,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750890157195,0.6861,2424.1,2424.0,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1750890157999,1.5107,2424.1,2424.0,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1750890163212,1.5107,2424.1,2424.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750890163415,0.82463,2424.0,2423.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890163712,2.23963,2424.0,2423.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890164704,2.45692316,2424.0,2423.6,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750890165008,0.82473,2423.7,2423.6,11.23425]
["bitfinex-derivatives","ETHF0:USTF0",1750890165202,0.82473,2423.7,2423.6,52.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750890165404,0.82473,2423.7,2423.6,47.327]
["bitfinex-derivatives","ETHF0:USTF0",1750890165612,0.82473,2423.7,2423.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750890165613,0.8248,2423.5,2423.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750890165912,0.82487,2423.3,2423.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750890166210,0.8249,2423.2,2423.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750890166414,3.5661,2423.2,2423.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750890166795,0.82504,2422.8,2422.7,57.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750890167007,0.82502,2422.9,2422.7,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750890167211,0.82504,2422.8,2422.7,50.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750890167610,0.82504,2422.8,2422.7,51.36087]
["bitfinex-derivatives","ETHF0:USTF0",1750890167812,0.82504,2422.8,2422.7,47.328]
["bitfinex-derivatives","ETHF0:USTF0",1750890169922,0.82504,2422.8,2422.7,48.15307]
["bitfinex-derivatives","ETHF0:USTF0",1750890170122,0.82503,2422.9,2422.7,48.15307]
["bitfinex-derivatives","ETHF0:USTF0",1750890172526,0.82503,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750890172727,2.19199,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750890172921,0.82501,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750890173431,0.82501,2422.9,2422.7,48.15305]
["bitfinex-derivatives","ETHF0:USTF0",1750890173828,1.367,2423.0,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750890174526,1.367,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750890175830,2.19199,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750890176434,0.82499,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750890176933,0.82496,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750890177240,0.82501,2422.9,2422.8,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1750890178331,0.82501,2422.9,2422.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750890178532,0.82504,2422.8,2422.7,47.328]
["bitfinex-derivatives","ETHF0:USTF0",1750890178826,1.52384,2422.8,2422.7,47.328]
["bitfinex-derivatives","ETHF0:USTF0",1750890179033,1.52384,2422.8,2422.7,48.15307]
["bitfinex-derivatives","ETHF0:USTF0",1750890179430,1.52384,2422.8,2422.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750890179634,0.82511,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750890179829,0.82511,2422.6,2422.4,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750890179830,0.82514,2422.5,2422.4,10.55095]
["bitfinex-derivatives","ETHF0:USTF0",1750890180323,0.82514,2422.5,2422.4,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750890180727,3.51895893,2422.5,2422.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750890180930,0.82521,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750890181132,0.82521,2422.3,2422.2,41.62525]
["bitfinex-derivatives","ETHF0:USTF0",1750890181525,3.51902893,2422.3,2422.2,41.62522]
["bitfinex-derivatives","ETHF0:USTF0",1750890181736,3.51902893,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750890182237,0.82525,2422.2,2422.1,48.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750890182540,0.82522,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750890183438,2.8834,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750890184132,2.0582,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750890186236,2.88338,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750890186734,2.0582,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750890187037,2.88338,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750890188334,0.82523,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750890189132,0.82525,2422.2,2422.1,48.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750890189437,0.82552,2421.4,2421.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750890189635,0.82551,2421.5,2421.3,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1750890189841,0.82552,2421.4,2421.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750890190028,0.82551,2421.5,2421.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750890190229,0.82547,2421.6,2421.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750890190429,0.82547,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750890191032,4.03323,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750890191225,5.42023,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750890191432,5.42022,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890191634,2.21242,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890192235,3.2078,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750890192431,4.03311,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750890193136,2.69381893,2421.9,2421.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890193331,0.82548,2421.5,2421.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890193829,0.7252,2421.6,2421.4,7.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750890194135,0.7252,2421.6,2421.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890194136,0.82548,2421.5,2421.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890195337,2.93387,2421.6,2421.4,7.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750890195640,2.93387,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750890196345,0.82548,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750890197537,2.93387,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750890197842,0.8254,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750890198039,1.4903,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750890198438,2.9427,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750890198739,2.9427,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750890198942,0.82542,2421.7,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750890199140,0.82542,2421.7,2421.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750890199141,0.82545,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750890199342,0.82549,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750890199541,0.82546,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750890199931,2.94271,2421.8,2421.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750890200242,0.82546,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750890200541,0.82544,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750890201043,0.82544,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890201447,0.82546,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750890201745,0.82547,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750890202045,0.82544,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890202344,0.82545,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890202844,0.82544,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890203036,0.82543,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750890203848,0.82545,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890204237,0.82548,2421.5,2421.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750890204439,0.82548,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890204647,0.82552,2421.4,2421.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750890204944,1.55032,2421.4,2421.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750890205139,0.82555,2421.3,2421.2,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750890205342,0.82559,2421.2,2421.1,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750890205540,2.22979,2421.2,2421.1,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750890205748,2.22979,2421.2,2420.8,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1750890205749,0.82569,2420.9,2420.8,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750890206241,1.4042,2421.2,2420.8,47.322]
["bitfinex-derivatives","ETHF0:USTF0",1750890206446,4.75813,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750890206636,4.75813,2421.4,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750890206637,0.82555,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750890206837,0.82555,2421.3,2421.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750890207036,0.82555,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750890207238,4.75814,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750890207643,0.82556,2421.3,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750890208448,0.7248,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750890209540,0.6788,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750890209743,0.7348,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890210047,0.82545,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890210344,0.7348,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890210641,0.82545,2421.6,2421.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750890210848,0.7348,2421.7,2421.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750890211043,1.56024,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890211248,0.82546,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750890211641,2.94403,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890212245,0.7348,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890212449,2.16693,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750890212748,0.82538,2421.8,2421.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750890213650,0.82538,2421.8,2421.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750890214345,5.90161893,2421.9,2421.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750890214550,0.82552,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890214750,0.82555,2421.3,2421.2,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1750890214949,0.82555,2421.3,2421.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750890215254,0.82559,2421.2,2421.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750890215455,0.82565,2421.0,2420.9,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750890215645,0.82565,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890215845,0.82576,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890216152,0.82576,2420.7,2420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890217256,0.82574,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890217557,2.1309,2420.9,2420.6,44.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750890217854,0.82576,2420.7,2420.6,44.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750890218246,0.82574,2420.8,2420.6,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750890218448,2.24144,2420.8,2420.6,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750890218849,2.24144,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890219049,1.4157,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890219756,1.4157,2420.8,2420.6,41.62578]
["bitfinex-derivatives","ETHF0:USTF0",1750890220053,0.82576,2420.7,2420.6,41.62579]
["bitfinex-derivatives","ETHF0:USTF0",1750890220556,2.24144,2420.8,2420.6,41.62579]
["bitfinex-derivatives","ETHF0:USTF0",1750890220751,2.24144,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890221155,0.82576,2420.7,2420.6,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750890221459,2.21296,2420.7,2420.6,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750890221659,1.3872,2420.7,2420.6,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750890223263,1.499,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890223561,0.6733,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890224165,0.82572,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890224461,2.18772,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890225360,1.362,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890226958,0.82576,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890227162,1.362,2420.8,2420.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750890227364,0.6733,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890227656,0.82577,2420.7,2420.6,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750890229265,0.82577,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890229763,0.82575,2420.8,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890229964,0.82575,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890230162,0.82574,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890230363,0.8257,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750890230564,1.5109,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890230765,0.6961,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890230963,0.82557,2421.3,2421.2,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1750890231357,0.82557,2421.3,2421.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750890231554,0.82569,2420.9,2420.8,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750890231754,0.82569,2420.9,2420.8,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750890231962,0.82576,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890232161,1.52705,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890232358,0.82576,2420.7,2420.6,44.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750890232661,0.82576,2420.7,2420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890233161,1.52705,2420.8,2420.6,44.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750890233361,1.52705,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890233570,0.82576,2420.7,2420.6,44.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750890233771,0.82576,2420.7,2420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890234471,0.82576,2420.7,2420.6,44.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750890235567,0.82579,2420.6,2420.5,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750890235772,0.82579,2420.6,2420.5,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750890236165,0.82582,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890236467,2.1321,2420.7,2420.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750890236468,0.82589,2420.3,2420.2,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1750890236863,0.82589,2420.3,2420.2,48.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750890237064,1.53579,2420.3,2420.2,48.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750890237269,0.7099,2420.3,2420.2,48.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750890239468,1.53579,2420.3,2420.2,48.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750890239769,1.53579,2420.3,2420.2,48.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750890239971,0.7099,2420.3,2420.2,48.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750890241970,3.9232,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890242171,4.6038,2420.7,2420.3,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1750890242471,0.82602,2420.0,2419.8,26.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750890242670,0.82602,2420.0,2419.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750890243473,0.82602,2420.0,2419.9,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1750890243669,0.82596,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750890244283,0.826,2420.0,2419.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750890244573,0.6806,2420.2,2419.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750890244771,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890244964,4.24650571,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890245176,0.82579,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890245366,0.82579,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750890245768,0.82577,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750890246071,1.03925632,2420.7,2420.4,26.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750890246271,0.82581,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890246576,0.82582,2420.5,2420.4,27.43125]
["bitfinex-derivatives","ETHF0:USTF0",1750890246775,0.82582,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890246979,0.82578,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890247375,0.82578,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890247576,1.86598084,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890247779,1.04020084,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890248086,0.82579,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890248581,0.82577,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890248880,0.82575,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890249075,1.8659234,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890249272,1.0401934,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890249480,1.55027,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750890249675,1.03950937,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750890249871,3.2078,2421.4,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750890250078,4.03334,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750890250378,4.03332,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750890250679,0.8256,2421.2,2421.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750890251376,0.8256,2421.2,2421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890251881,0.82562,2421.1,2421.0,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750890252080,0.82562,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750890252276,0.82564,2421.1,2420.9,29.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750890252579,0.82564,2421.1,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890252772,1.5534,2421.2,2421.0,41.62563]
["bitfinex-derivatives","ETHF0:USTF0",1750890252974,0.7278,2421.2,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890253177,0.82562,2421.1,2421.0,41.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750890253583,2.1443,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890253784,2.96992,2421.2,2421.0,41.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750890253981,2.1443,2421.2,2421.0,41.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750890254181,2.96991,2421.2,2421.0,41.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750890254380,3.51943893,2421.1,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890254590,9.14291491,2421.1,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890254881,0.82572,2420.8,2420.7,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1750890255080,0.82572,2420.8,2420.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750890255382,0.82572,2420.8,2420.7,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750890255586,0.82572,2420.8,2420.7,42.36146]
["bitfinex-derivatives","ETHF0:USTF0",1750890256585,0.82572,2420.8,2420.7,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750890256979,0.82572,2420.8,2420.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750890258885,0.82572,2420.8,2420.7,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1750890259085,0.82571,2420.9,2420.7,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1750890259287,0.82571,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890259688,0.82565,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750890260179,0.7278,2421.2,2420.9,31.10261893]
["bitfinex-derivatives","ETHF0:USTF0",1750890260383,1.5534,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890260785,0.7278,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890260986,0.82556,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750890261888,0.82554,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750890262088,2.25043,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750890262391,2.8565,2423.1,2421.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750890262588,2.8565,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890262785,2.8565,2423.1,2422.6,35.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750890263090,3.68146,2423.1,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750890263290,3.68146,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750890263291,2.8565,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750890263489,3.68144,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750890263689,0.82497,2423.0,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750890263889,2.16107,2423.0,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750890264389,1.3361,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750890264588,1.3361,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750890265199,1.3814,2423.1,2422.6,35.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750890265386,0.82498,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750890265586,2.20636,2423.1,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750890265782,1.3814,2423.1,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750890266091,1.3814,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750890266292,1.3814,2423.1,2422.9,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750890266486,1.3814,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890266691,7.87267622,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890266993,0.82487,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890267194,0.82487,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750890268086,1.3895,2423.5,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750890268283,0.82494,2423.2,2422.9,10.54079]
["bitfinex-derivatives","ETHF0:USTF0",1750890268485,0.8249,2423.3,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750890268685,0.82487,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750890268889,0.82493,2423.2,2422.9,10.54078]
["bitfinex-derivatives","ETHF0:USTF0",1750890269089,0.82493,2423.2,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890269698,0.82494,2423.1,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890269895,0.82494,2423.1,2423.0,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1750890270090,0.82497,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890270295,2.26027,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890270890,0.82504,2422.8,2422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890271092,0.82507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890271291,0.82511,2422.6,2422.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750890271694,0.82511,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890271894,0.82514,2422.5,2422.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750890273792,0.82518,2422.4,2422.3,50.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750890274098,0.82518,2422.4,2422.3,47.41]
["bitfinex-derivatives","ETHF0:USTF0",1750890274498,0.82518,2422.4,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890278198,2.06295,2422.4,2421.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750890278498,0.82525,2422.2,2422.1,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1750890279301,0.82525,2422.2,2422.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750890280098,0.82528,2422.1,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890280400,0.82528,2422.1,2422.0,26.20231]
["bitfinex-derivatives","ETHF0:USTF0",1750890280801,0.82528,2422.1,2422.0,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750890280997,0.82528,2422.1,2422.0,26.20231]
["bitfinex-derivatives","ETHF0:USTF0",1750890281197,1.4197,2422.3,2422.0,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750890281398,0.82528,2422.1,2422.0,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750890281998,0.82531,2422.0,2421.9,72.787]
["bitfinex-derivatives","ETHF0:USTF0",1750890282395,0.82531,2422.0,2421.9,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1750890282595,0.82531,2422.0,2421.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750890282996,0.82531,2422.0,2421.8,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750890282997,0.82535,2421.9,2421.8,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750890283491,4.6491,2422.1,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890283492,0.82538,2421.8,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890283893,0.82542,2421.7,2421.6,35.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750890284499,0.82542,2421.7,2421.6,70.20325]
["bitfinex-derivatives","ETHF0:USTF0",1750890284705,0.82542,2421.7,2421.6,70.20225]
["bitfinex-derivatives","ETHF0:USTF0",1750890288807,0.82542,2421.7,2421.6,69.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750890289811,0.82542,2421.7,2421.6,70.20225]
["bitfinex-derivatives","ETHF0:USTF0",1750890290010,0.82542,2421.7,2421.6,29.38625]
["bitfinex-derivatives","ETHF0:USTF0",1750890290418,0.82541,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750890290809,0.82542,2421.7,2421.6,29.38622]
["bitfinex-derivatives","ETHF0:USTF0",1750890294616,0.82539,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750890294817,0.82542,2421.7,2421.6,29.38624]
["bitfinex-derivatives","ETHF0:USTF0",1750890295618,0.82541,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750890296320,0.82542,2421.7,2421.6,28.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750890296920,1.5549,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750890297218,2.9019,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750890297425,0.82542,2421.7,2421.6,29.38622]
["bitfinex-derivatives","ETHF0:USTF0",1750890297814,0.82542,2421.7,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750890298622,2.90189,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750890298816,0.6844,2422.0,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750890299020,0.7135,2422.3,2421.9,28.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750890299218,0.7135,2422.3,2422.0,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750890299616,0.82528,2422.1,2422.0,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750890301622,0.7269,2422.4,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750890301623,0.82527,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750890302120,0.7269,2422.4,2422.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750890302121,0.82528,2422.1,2422.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750890302319,0.82528,2422.1,2422.0,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1750890302824,2.21918,2422.1,2422.0,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1750890303419,0.82535,2421.9,2421.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750890303626,0.82542,2421.7,2421.6,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750890303818,0.82542,2421.7,2421.6,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750890304526,0.82542,2421.7,2421.6,35.93325]
["bitfinex-derivatives","ETHF0:USTF0",1750890305124,0.82542,2421.7,2421.6,35.93825]
["bitfinex-derivatives","ETHF0:USTF0",1750890305421,0.82542,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890305626,0.82542,2421.7,2421.6,28.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750890306116,2.30062,2421.7,2421.6,28.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750890306721,2.30062,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890308323,0.82548,2421.5,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890308518,0.82548,2421.5,2421.4,66.109]
["bitfinex-derivatives","ETHF0:USTF0",1750890308921,0.82548,2421.5,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890309329,0.82552,2421.4,2421.3,35.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750890309829,0.82552,2421.4,2421.3,76.72435]
["bitfinex-derivatives","ETHF0:USTF0",1750890310130,0.82552,2421.4,2421.3,75.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750890310932,0.82552,2421.4,2421.3,76.72435]
["bitfinex-derivatives","ETHF0:USTF0",1750890311225,0.82552,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750890312434,0.82552,2421.4,2421.3,76.72434]
["bitfinex-derivatives","ETHF0:USTF0",1750890312629,0.82552,2421.4,2421.3,50.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750890312926,0.82562,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890313227,0.82562,2421.1,2421.0,35.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750890313428,0.82562,2421.1,2421.0,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750890313628,0.82562,2421.1,2421.0,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750890313831,0.82562,2421.1,2421.0,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750890314030,0.82562,2421.1,2421.0,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750890314425,0.82562,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890314732,0.82562,2421.1,2421.0,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750890315232,0.82562,2421.1,2421.0,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1750890316218,0.82565,2421.0,2420.9,47.385]
["bitfinex-derivatives","ETHF0:USTF0",1750890316423,0.82565,2421.0,2420.9,72.679]
["bitfinex-derivatives","ETHF0:USTF0",1750890317133,0.82565,2421.0,2420.9,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1750890317528,0.82565,2421.0,2420.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750890317729,0.82569,2420.9,2420.8,41.62572]
["bitfinex-derivatives","ETHF0:USTF0",1750890317934,0.82569,2420.9,2420.8,66.087]
["bitfinex-derivatives","ETHF0:USTF0",1750890318436,0.82572,2420.8,2420.7,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750890318627,0.82572,2420.8,2420.7,35.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750890318932,0.82572,2420.8,2420.7,75.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750890319130,0.82572,2420.8,2420.7,76.70556]
["bitfinex-derivatives","ETHF0:USTF0",1750890319839,0.82571,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890321133,0.82572,2420.8,2420.7,76.70553]
["bitfinex-derivatives","ETHF0:USTF0",1750890321329,6.14104009,2421.1,2420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890321538,0.82572,2420.8,2420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890322235,2.89242,2420.8,2420.7,28.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750890322939,2.89242,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890323138,3.59042,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890330040,3.59042,2420.8,2420.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750890331539,3.59042,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890337644,0.82576,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750890338045,0.82579,2420.6,2420.5,73.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750890338239,0.82582,2420.5,2420.4,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1750890338439,0.82582,2420.5,2420.4,35.666]
["bitfinex-derivatives","ETHF0:USTF0",1750890338637,0.82582,2420.5,2420.4,76.466]
["bitfinex-derivatives","ETHF0:USTF0",1750890338840,0.82582,2420.5,2420.4,77.29186]
["bitfinex-derivatives","ETHF0:USTF0",1750890339040,0.82582,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750890339746,0.82582,2420.5,2420.4,77.29185]
["bitfinex-derivatives","ETHF0:USTF0",1750890340239,4.76514009,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890340451,0.82606,2419.8,2419.7,11.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750890340639,0.82606,2419.8,2419.7,77.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750890341040,0.82606,2419.8,2419.7,77.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750890341344,0.82606,2419.8,2419.7,77.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750890342038,2.1891,2420.2,2419.7,77.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750890342244,2.1891,2420.2,2419.7,51.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750890342441,0.82601,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750890342944,7.2529,2420.4,2419.8,2.70055009]
["bitfinex-derivatives","ETHF0:USTF0",1750890343149,0.82589,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890343848,0.82586,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750890344043,3.2078,2420.6,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750890344351,3.2078,2420.6,2420.2,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750890344552,0.82589,2420.3,2420.2,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750890344846,0.82589,2420.3,2420.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750890346049,0.82589,2420.3,2420.2,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1750890346251,0.82589,2420.3,2420.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750890347548,3.2078,2420.6,2420.2,6.59715009]
["bitfinex-derivatives","ETHF0:USTF0",1750890347748,0.82588,2420.4,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750890348446,0.82589,2420.3,2420.2,6.06461]
["bitfinex-derivatives","ETHF0:USTF0",1750890348654,0.82589,2420.3,2420.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750890349047,0.82589,2420.3,2420.2,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1750890351352,0.82589,2420.3,2420.2,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1750890351555,0.82589,2420.3,2420.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750890351952,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890352656,0.82589,2420.3,2420.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750890352956,4.5849,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750890352957,0.82584,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750890353161,1.84416645,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750890354056,1.01832645,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750890354258,4.0336,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890354559,5.05193272,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890354956,1.84413272,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890355158,1.84413272,2420.6,2420.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750890355456,4.10625009,2420.7,2420.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750890355654,0.82586,2420.4,2420.3,7.36788]
["bitfinex-derivatives","ETHF0:USTF0",1750890357264,0.82586,2420.4,2420.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750890357458,0.82584,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750890357760,1.84435089,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750890358256,0.82584,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750890358464,0.82581,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890358755,1.84433245,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890358949,1.01852245,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890360065,2.23146,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890360361,3.24989353,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890360763,1.69353353,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890360955,0.688,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890361163,2.43900545,2421.1,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750890361361,1.01860545,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750890361959,0.82576,2420.7,2420.6,10.56858]
["bitfinex-derivatives","ETHF0:USTF0",1750890362160,0.82573,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890362570,2.20803,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890363062,1.3823,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890363366,0.82567,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750890363568,1.84426202,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750890363865,0.82567,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750890364665,0.82567,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750890365366,2.24604,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890365567,3.26432577,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890366068,3.26431577,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890367569,0.82566,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750890368771,2.24604,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890369268,3.2078,2421.8,2421.0,9.23455009]
["bitfinex-derivatives","ETHF0:USTF0",1750890369576,0.82557,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750890371876,0.82562,2421.2,2421.0,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1750890372064,0.82562,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890372065,1.49602,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890372265,2.89742,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890372758,3.57072,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890373172,0.8257,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750890373359,0.82573,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750890373560,1.49613,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750890373863,2.91333,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750890375274,2.0876,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750890375476,3.8811,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890375680,2.51490014,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890375886,2.91609,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890376585,0.82563,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750890377085,2.17733,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750890377383,0.82567,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750890377582,1.55577,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750890378381,0.82582,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750890378584,2.70055009,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890378885,0.82583,2420.5,2420.4,41.62583]
["bitfinex-derivatives","ETHF0:USTF0",1750890379383,2.0818,2420.6,2420.4,41.62583]
["bitfinex-derivatives","ETHF0:USTF0",1750890379384,2.90762,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890380086,2.0818,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890382388,0.7301,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890383989,1.55589,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890385884,0.82582,2420.5,2420.4,42.34355]
["bitfinex-derivatives","ETHF0:USTF0",1750890386385,1.55591,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890386786,0.82582,2420.5,2420.4,42.34353]
["bitfinex-derivatives","ETHF0:USTF0",1750890386989,1.55591,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890387689,0.82582,2420.5,2420.4,42.34354]
["bitfinex-derivatives","ETHF0:USTF0",1750890388786,1.55592,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890390380,0.82582,2420.5,2420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890390787,2.16272,2420.5,2420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890391190,2.16272,2420.5,2420.4,44.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750890391492,2.16272,2420.5,2420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890392393,1.3369,2420.5,2420.4,44.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750890392592,0.82582,2420.5,2420.4,44.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750890393492,0.7301,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890393688,1.4395,2420.8,2420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890393889,0.82582,2420.5,2420.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890394091,0.82582,2420.5,2420.4,75.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750890394987,0.82582,2420.5,2420.4,76.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750890395995,0.82582,2420.5,2420.4,44.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750890397805,2.95477,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890400600,0.8258,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750890402206,0.82582,2420.5,2420.4,44.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750890402504,2.25191,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890403402,1.4261,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890404902,2.25189,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890405203,0.82582,2420.5,2420.4,70.06663]
["bitfinex-derivatives","ETHF0:USTF0",1750890406201,0.82582,2420.5,2420.4,44.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750890407199,0.82582,2420.5,2420.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750890407400,0.82582,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890407600,0.82586,2420.4,2420.3,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1750890407796,0.82589,2420.3,2420.2,73.38493]
["bitfinex-derivatives","ETHF0:USTF0",1750890408101,1.50899,2420.3,2420.2,73.38493]
["bitfinex-derivatives","ETHF0:USTF0",1750890410003,0.6831,2420.3,2420.2,32.58493]
["bitfinex-derivatives","ETHF0:USTF0",1750890411504,0.82581,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750890411907,0.82582,2420.5,2420.4,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750890412106,0.82581,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750890412410,0.82576,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890412607,1.84408608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890412908,1.01832608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890413508,1.84407608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890413904,1.01832608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890414415,1.84407608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890414911,1.01832608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890415606,1.84407608,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750890415912,0.82579,2420.6,2420.5,27.48041]
["bitfinex-derivatives","ETHF0:USTF0",1750890416917,0.82578,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750890417099,1.84388801,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750890418309,1.84385801,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750890418610,1.01810801,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750890419611,0.82579,2420.6,2420.5,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750890420109,6.01801081,2420.6,2419.6,9.19942425]
["bitfinex-derivatives","ETHF0:USTF0",1750890420308,0.82594,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750890420701,0.82599,2420.0,2419.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750890421006,0.82603,2419.9,2419.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890421309,4.03381,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890421517,4.03381,2420.0,2419.7,31.752]
["bitfinex-derivatives","ETHF0:USTF0",1750890421815,3.2078,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890423807,3.2078,2420.0,2419.9,3.52658009]
["bitfinex-derivatives","ETHF0:USTF0",1750890425120,0.7078,2420.4,2419.9,3.52658009]
["bitfinex-derivatives","ETHF0:USTF0",1750890425121,0.7078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890426419,3.2078,2420.6,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750890429118,5.3257,2420.9,2420.4,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750890429323,1.01705154,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750890429913,1.84277154,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890430114,0.82575,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890430522,0.82574,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890430724,2.24194,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890430920,1.4162,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890431119,3.25848924,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890431424,0.82575,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890431633,2.24194,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890431927,3.25848266,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750890432223,2.24194,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890432415,2.43270782,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890432814,1.4162,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890433217,0.7261,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890434122,1.55181,2420.9,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890434321,2.97081,2420.9,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890435026,2.97081,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890435528,6.1786,2420.9,2420.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750890435721,6.17859,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890441531,0.82572,2420.8,2420.7,7.34873]
["bitfinex-derivatives","ETHF0:USTF0",1750890442127,0.82572,2420.8,2420.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750890442426,2.27542,2420.8,2420.7,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1750890442626,2.27542,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890444228,1.4497,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890444420,2.27542,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750890447026,4.7596,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890447625,6.181,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890448129,0.82575,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890448428,2.24715,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890450026,1.4214,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890450325,2.24712,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750890450529,4.75961,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890452616,6.19481,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890453729,7.21024332,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890454438,4.00244332,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890455533,3.17673332,2420.9,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750890456334,4.0334,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890456534,5.05000817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890456830,4.22440817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890457629,6.34990817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890458426,4.95620817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890458932,2.57398817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890459129,7.25288817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890459432,6.42730817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890459623,3.21950817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890460737,4.04508817,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750890462540,0.82563,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890462743,1.84223817,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750890463634,0.82568,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890463939,0.82569,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890464339,2.25479,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890465435,1.4291,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890465828,2.25479,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890466236,2.95839,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890466736,3.97307765,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750890466938,0.82575,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750890467140,0.82579,2420.6,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890467331,0.82582,2420.5,2420.4,7.34683]
["bitfinex-derivatives","ETHF0:USTF0",1750890467739,0.82582,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750890467740,2.16012,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750890467943,1.3343,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750890468740,0.82586,2420.4,2420.3,41.62588]
["bitfinex-derivatives","ETHF0:USTF0",1750890468939,4.26061009,2420.4,2420.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890469140,2.16019,2420.3,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750890470038,1.3343,2420.3,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750890470643,4.96843009,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890470644,1.442,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890471346,2.8635,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890471850,0.7342,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890473936,2.1475,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890474137,2.97336,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890474435,2.1475,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890474847,2.97336,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890477939,2.1475,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890478947,0.7342,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890479749,1.56006,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890480747,0.8259,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890481137,2.2822,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890481939,1.4563,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890482746,2.28219,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890483347,1.4563,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890484153,2.28219,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890486650,5.48999,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890487153,0.82596,2420.1,2420.0,48.14798]
["bitfinex-derivatives","ETHF0:USTF0",1750890487355,4.6641,2420.3,2419.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1750890487356,0.826,2420.0,2419.8,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750890487546,0.82603,2419.9,2419.8,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1750890488452,1.53032,2420.0,2419.8,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1750890489850,1.53032,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890491255,0.7043,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890491551,0.82603,2419.9,2419.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750890492053,2.23773,2419.9,2419.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750890492254,0.82613,2419.6,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890492456,0.82624,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890492752,0.82624,2419.3,2419.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750890492946,0.82626,2419.3,2419.1,42.32139]
["bitfinex-derivatives","ETHF0:USTF0",1750890493444,5.90835009,2419.4,2419.1,41.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750890493652,0.82644,2418.7,2418.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750890493844,5.90835009,2418.7,2417.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750890494048,2.70055009,2418.3,2417.9,41.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750890494354,5.90835009,2418.4,2417.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750890494543,3.2078,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750890494743,3.2078,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750890494951,3.2078,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890495248,3.2078,2418.8,2418.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750890495249,0.82642,2418.8,2418.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750890495447,0.82642,2418.8,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750890495644,0.82644,2418.7,2418.4,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1750890495956,0.82643,2418.8,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750890496154,4.09155009,2419.0,2418.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750890496347,2.21736,2419.0,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750890496545,2.21736,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750890496742,3.2078,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750890496946,3.2078,2419.1,2418.5,5.90835009]
["bitfinex-derivatives","ETHF0:USTF0",1750890496947,0.82638,2418.9,2418.6,8.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750890497151,0.82638,2418.9,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890497349,4.09155009,2419.0,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750890497549,0.82645,2418.7,2418.4,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1750890497948,2.70055009,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890498148,1.52354,2418.7,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750890498348,1.52354,2418.7,2418.4,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750890498545,0.82652,2418.5,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750890499554,2.23182,2418.5,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750890500656,4.03412,2419.1,2418.4,9.22055009]
["bitfinex-derivatives","ETHF0:USTF0",1750890500852,4.03412,2419.1,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750890501358,4.03412,2419.1,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750890502151,3.2078,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750890502358,3.2078,2419.4,2419.0,2.70055009]
["bitfinex-derivatives","ETHF0:USTF0",1750890502561,5.90835009,2419.4,2419.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890502852,2.28425,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750890503052,2.28425,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750890503862,2.28425,2419.3,2418.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890504157,0.82627,2419.2,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750890504462,2.28426,2419.3,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750890505261,1.458,2419.3,2418.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890505458,4.03403,2419.4,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750890505660,4.03401,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750890505860,3.2078,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750890506060,1.52865,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750890506258,1.52865,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890506259,0.7025,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890506455,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890506859,4.03391,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750890507070,0.82615,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890507973,4.03391,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750890508168,0.82613,2419.6,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750890508572,0.7381,2420.0,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890508870,4.6697,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890509172,4.6697,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890509677,4.6697,2420.1,2419.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750890509970,8.19623009,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890510273,1.3611,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890510477,5.90835009,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890511274,6.73431009,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890511666,0.826,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890511976,6.73433009,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890512174,8.09543009,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890513077,8.09543009,2420.1,2419.7,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750890513266,8.09543009,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750890513671,0.82601,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890513873,2.16431,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890514175,2.16431,2420.0,2419.7,8.08467]
["bitfinex-derivatives","ETHF0:USTF0",1750890514366,2.16431,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890514572,2.16431,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890515374,0.82603,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750890515769,2.16432,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890515973,1.3383,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890516274,5.90835009,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890517078,6.73434009,2420.1,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750890517269,0.826,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750890517975,0.826,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890518175,0.826,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890518875,0.82603,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890519077,2.70055009,2419.9,2419.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750890519264,0.82622,2419.4,2419.3,7.45024]
["bitfinex-derivatives","ETHF0:USTF0",1750890520072,0.82622,2419.4,2419.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750890520476,0.82624,2419.3,2419.2,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1750890520776,0.82624,2419.3,2419.2,8.14674]
["bitfinex-derivatives","ETHF0:USTF0",1750890520982,0.82621,2419.4,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890522779,6.73454009,2419.5,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890522985,8.08764009,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890523184,8.08764009,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890523378,8.08764009,2419.5,2419.2,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750890523684,8.08764009,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890523977,1.49206,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890524168,1.49206,2419.6,2419.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750890525487,1.49206,2419.6,2419.5,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1750890525785,1.49206,2419.6,2419.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750890526081,1.49206,2419.6,2419.5,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1750890526284,1.49206,2419.6,2419.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750890526882,1.49206,2419.6,2419.5,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1750890527982,0.6659,2419.6,2419.5,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1750890529389,1.49203,2419.6,2419.5,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1750890532087,0.6659,2419.6,2419.5,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1750890532280,0.8261,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890532590,6.07638,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890532780,0.82612,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750890535490,0.82613,2419.6,2419.5,7.45014]
["bitfinex-derivatives","ETHF0:USTF0",1750890535691,0.82612,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750890536490,3.2078,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890536694,5.0489701,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890537393,4.2229001,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890537692,4.2229001,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750890537891,3.2078,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890538093,4.22292516,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890540895,5.04898516,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890541795,4.22292516,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890541997,5.04898516,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890542194,1.84118516,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890543095,1.01512516,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890544795,0.7372,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890544994,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890545189,4.95070428,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890546399,4.95070428,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750890546603,0.82592,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890547099,0.82593,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890547598,5.4122,2420.4,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890547797,0.82589,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890548295,0.82589,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890548604,8.11275009,2420.4,2420.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750890548605,0.82593,2420.2,2420.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750890548794,0.82593,2420.2,2420.0,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1750890548994,1.3791,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890549496,1.3791,2420.3,2420.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750890549697,0.82596,2420.2,2420.0,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1750890550099,0.82596,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890550600,0.82596,2420.1,2420.0,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1750890550796,0.826,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890551002,0.6953,2420.0,2419.9,7.38703]
["bitfinex-derivatives","ETHF0:USTF0",1750890551404,1.5213,2420.0,2419.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890551597,1.5213,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890551800,1.5213,2420.0,2419.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890552101,0.82605,2419.9,2419.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750890552300,0.6953,2420.0,2419.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890552301,3.52661009,2419.8,2419.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890553004,4.91951009,2419.8,2419.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890553304,8.12731009,2419.8,2419.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890554404,7.30125009,2419.8,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890554707,0.82613,2419.7,2419.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890555011,2.21903,2419.7,2419.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750890556606,0.82613,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890556806,2.98503,2419.6,2419.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750890558103,2.98503,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890558412,2.98503,2419.6,2419.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750890558913,2.1589,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890559106,2.1589,2419.6,2419.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750890559508,0.7028,2419.6,2419.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750890560113,1.52893,2419.6,2419.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750890560511,0.7028,2419.6,2419.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750890562212,3.2078,2420.1,2419.5,11.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750890562415,0.6745,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890562619,3.2078,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890562816,0.6745,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890564013,0.6745,2420.3,2420.1,7.38694]
["bitfinex-derivatives","ETHF0:USTF0",1750890564310,0.6745,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890564708,1.50039,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890565115,1.50039,2420.3,2420.1,7.38694]
["bitfinex-derivatives","ETHF0:USTF0",1750890565311,1.50039,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890565809,0.6745,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890566315,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890566911,3.2078,2420.4,2420.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750890567110,0.82588,2420.4,2420.2,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1750890567717,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890568217,0.82588,2420.4,2420.2,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750890569425,0.82589,2420.3,2420.2,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750890570725,0.82589,2420.3,2420.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750890571014,0.82589,2420.3,2420.2,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1750890572119,0.82589,2420.3,2420.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750890573922,0.82589,2420.3,2420.2,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1750890575315,0.82588,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890576019,0.82589,2420.3,2420.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750890576218,0.82589,2420.3,2420.2,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1750890577528,2.18878,2420.4,2420.2,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1750890577728,2.18878,2420.4,2420.2,8.07093]
["bitfinex-derivatives","ETHF0:USTF0",1750890577922,0.82589,2420.3,2420.2,8.07093]
["bitfinex-derivatives","ETHF0:USTF0",1750890579724,0.82589,2420.3,2420.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750890579933,0.82593,2420.2,2420.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890580220,2.99063,2420.2,2420.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890581828,2.99063,2420.2,2420.1,7.35596]
["bitfinex-derivatives","ETHF0:USTF0",1750890583828,0.6918,2420.2,2420.1,7.35596]
["bitfinex-derivatives","ETHF0:USTF0",1750890584030,0.82591,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890585431,0.82593,2420.2,2420.1,7.35594]
["bitfinex-derivatives","ETHF0:USTF0",1750890587428,0.82593,2420.2,2420.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890588832,0.82593,2420.2,2420.1,7.35596]
["bitfinex-derivatives","ETHF0:USTF0",1750890589033,0.82593,2420.2,2420.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890589734,0.82593,2420.2,2420.1,7.35596]
["bitfinex-derivatives","ETHF0:USTF0",1750890590732,0.82593,2420.2,2420.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890590930,0.82593,2420.2,2420.1,7.35596]
["bitfinex-derivatives","ETHF0:USTF0",1750890591928,0.82598,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750890592335,0.826,2420.0,2419.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750890593430,0.826,2420.0,2419.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890594127,0.826,2420.0,2419.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750890594128,5.44908009,2420.1,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750890594328,0.82603,2419.9,2419.8,7.35606]
["bitfinex-derivatives","ETHF0:USTF0",1750890594535,1.412,2420.0,2419.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750890594838,0.82606,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890595136,0.8261,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750890595336,0.8261,2419.8,2419.7,7.35609]
["bitfinex-derivatives","ETHF0:USTF0",1750890596332,0.8261,2419.8,2419.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890596536,2.1879,2419.8,2419.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890599138,0.8261,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750890599338,1.5418,2419.7,2419.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750890599636,1.5418,2419.7,2419.6,7.35613]
["bitfinex-derivatives","ETHF0:USTF0",1750890600437,0.7157,2419.7,2419.6,7.35613]
["bitfinex-derivatives","ETHF0:USTF0",1750890601635,0.82602,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890601835,0.82605,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890602038,1.55332,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890602236,2.56964108,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890603030,1.74362108,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890603234,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890603435,4.22402604,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890603732,4.22402604,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750890603937,0.82596,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750890604735,0.826,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750890604935,0.826,2420.0,2419.9,7.35701]
["bitfinex-derivatives","ETHF0:USTF0",1750890605536,4.13925009,2420.1,2419.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750890605747,1.55543,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890606040,0.7294,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890609936,1.55543,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890610244,0.7294,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890610443,2.1793,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890610739,2.1793,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890610942,1.4578,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890611145,2.28386,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890611832,1.4578,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890612235,0.7294,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890613537,1.55543,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890613737,0.7294,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890616541,1.55543,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890616747,0.82606,2419.8,2419.7,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1750890616951,4.12885009,2419.8,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750890617344,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890617542,0.82617,2419.5,2419.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750890617742,1.50657,2419.5,2419.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750890617944,0.6804,2419.5,2419.4,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750890619650,1.4283,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890619842,3.2078,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890620042,1.53473,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890620948,1.53473,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890621150,0.82606,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890622042,1.53475,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890622746,0.7087,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890622949,0.826,2420.0,2419.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750890623254,0.82603,2419.9,2419.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1750890623450,0.82602,2420.0,2419.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1750890623950,0.82602,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890624249,0.82603,2419.9,2419.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750890624758,2.145,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890624759,0.8261,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890625050,0.8261,2419.7,2419.6,7.35511]
["bitfinex-derivatives","ETHF0:USTF0",1750890625249,0.82607,2419.8,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750890625447,4.03385,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890625754,0.82606,2419.8,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890625954,5.47766,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890627551,4.6516,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890628552,5.47763,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890628751,5.47766,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890628948,4.6516,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890629151,5.47763,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890630055,4.6516,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890630451,5.47763,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890630658,4.6516,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890631555,1.4438,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890631858,0.82602,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750890631859,0.826,2420.0,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750890632157,0.82605,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890632358,1.4494,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890632658,0.82603,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890633157,1.4494,2420.0,2419.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750890633354,0.7364,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890633556,1.75134792,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890633753,4.03376,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890633948,5.04875212,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890634264,4.22279212,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890634558,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890636161,4.03373,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890637154,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890637464,0.82592,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890637762,0.82592,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890638269,0.82591,2420.3,2420.2,7.35193]
["bitfinex-derivatives","ETHF0:USTF0",1750890638457,1.4042,2420.4,2420.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750890638656,0.82589,2420.3,2420.2,7.35192]
["bitfinex-derivatives","ETHF0:USTF0",1750890638860,0.82589,2420.3,2420.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750890640258,2.27359,2420.3,2420.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750890640954,2.27359,2420.3,2420.2,7.35193]
["bitfinex-derivatives","ETHF0:USTF0",1750890642260,0.82593,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890642460,3.2078,2420.2,2419.8,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750890642669,0.82603,2419.9,2419.8,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750890643067,1.55713,2419.9,2419.8,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750890644059,1.55713,2419.9,2419.8,7.35105]
["bitfinex-derivatives","ETHF0:USTF0",1750890644256,2.92013,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750890644461,2.92013,2419.9,2419.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750890644462,0.82613,2419.6,2419.5,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1750890644657,4.06355009,2419.8,2419.5,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1750890644861,0.82613,2419.6,2419.5,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1750890645861,0.82613,2419.6,2419.5,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750890646165,0.82613,2419.6,2419.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750890646364,0.82617,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890646566,0.8262,2419.4,2419.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750890647367,0.8262,2419.4,2419.3,7.35124]
["bitfinex-derivatives","ETHF0:USTF0",1750890647868,0.7005,2419.5,2419.3,7.35124]
["bitfinex-derivatives","ETHF0:USTF0",1750890648070,0.7005,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890648666,0.82621,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890648868,2.1355,2419.5,2419.2,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1750890649065,2.9617,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890649264,2.9617,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890650771,2.96167,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890651073,2.1355,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890651275,0.82622,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890651573,2.96169,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890652473,0.8262,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890652974,0.8263,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750890653281,0.8263,2419.1,2419.0,48.15232]
["bitfinex-derivatives","ETHF0:USTF0",1750890653568,1.5401,2419.1,2419.0,48.15232]
["bitfinex-derivatives","ETHF0:USTF0",1750890654076,1.5401,2419.1,2419.0,7.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750890654372,1.5401,2419.1,2419.0,47.326]
["bitfinex-derivatives","ETHF0:USTF0",1750890654573,1.5401,2419.1,2419.0,48.15234]
["bitfinex-derivatives","ETHF0:USTF0",1750890654771,0.7138,2419.1,2419.0,48.15234]
["bitfinex-derivatives","ETHF0:USTF0",1750890656675,3.2078,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750890657177,0.82619,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890657375,1.3487,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890658269,2.1749,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890659680,1.3487,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890659878,2.1749,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890660278,1.3487,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890660475,2.1749,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890660674,5.90835009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890660675,3.2078,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890660874,6.18857,2420.1,2419.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750890661075,6.91666,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890661381,6.91669,2420.1,2419.6,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750890661675,0.82601,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890662383,0.82603,2419.9,2419.7,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750890663184,0.82606,2419.8,2419.7,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750890663481,0.82603,2419.9,2419.7,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1750890663682,0.82606,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890664482,0.82606,2419.9,2419.7,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750890664980,0.82606,2419.8,2419.7,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750890665481,4.14995009,2420.0,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890665679,0.82606,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890666180,0.82606,2419.8,2419.7,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750890667382,0.82605,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750890668289,3.52657009,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750890668476,3.52656009,2420.0,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890668677,3.52656009,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890668878,3.52655009,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890669479,0.7281,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890669685,0.7281,2420.1,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890669686,4.71808,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890669982,0.82596,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750890670178,0.82596,2420.1,2420.0,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750890670981,0.82595,2420.2,2420.0,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750890671783,0.82596,2420.1,2420.0,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750890672180,3.2078,2420.4,2420.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750890672478,0.82591,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890672675,3.2078,2420.4,2420.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750890672883,4.03367,2420.4,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890673083,4.03367,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890673683,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890673881,4.03366,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890675085,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890675679,0.82589,2420.3,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750890676386,4.03368,2420.4,2420.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750890676586,3.2078,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890676787,4.03366,2420.4,2420.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750890677083,4.03366,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750890677385,4.03366,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890677884,0.82589,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890678992,3.2078,2420.4,2420.1,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1750890679179,4.03368,2420.4,2420.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750890679487,0.82589,2420.3,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750890680288,0.82593,2420.2,2420.1,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1750890680684,0.826,2420.0,2419.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750890680989,0.826,2420.0,2419.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890680990,0.82601,2420.0,2419.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890681579,2.22731,2420.0,2419.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890681788,0.82606,2419.8,2419.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750890681982,0.82609,2419.8,2419.6,7.34711]
["bitfinex-derivatives","ETHF0:USTF0",1750890682306,1.5462,2419.7,2419.6,48.14711]
["bitfinex-derivatives","ETHF0:USTF0",1750890682491,0.7201,2419.7,2419.6,48.14711]
["bitfinex-derivatives","ETHF0:USTF0",1750890684091,3.2078,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890684290,3.9279,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890684491,3.2078,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890687193,4.03376,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890687392,3.2078,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890687690,1.54605,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890688487,0.7201,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890689189,1.54603,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890689384,2.90903,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890690794,2.90903,2420.2,2419.9,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750890690988,2.0831,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890691496,2.90903,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750890691698,1.3381,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750890693297,1.3381,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890695794,0.82601,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890696596,2.23601,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890698797,0.82606,2419.8,2419.7,7.34207]
["bitfinex-derivatives","ETHF0:USTF0",1750890699297,1.55395,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890700699,0.82606,2419.8,2419.7,7.34208]
["bitfinex-derivatives","ETHF0:USTF0",1750890701492,0.82606,2419.8,2419.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750890701698,0.82617,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750890702404,2.94477,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750890703493,2.1186,2419.6,2419.2,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750890703693,0.82624,2419.3,2419.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750890704097,2.26374,2419.3,2419.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750890704491,2.26374,2419.3,2419.2,7.34227]
["bitfinex-derivatives","ETHF0:USTF0",1750890705205,1.4375,2419.3,2419.2,7.34227]
["bitfinex-derivatives","ETHF0:USTF0",1750890705506,2.70055009,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750890706198,4.73555009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890706405,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890706803,1.50723,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890707198,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890707596,1.50723,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890707901,0.82618,2419.5,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890708205,4.20780009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890708501,3.38165009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890709400,4.20778009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890710206,3.38165009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890710507,4.20778009,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890711113,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890711601,1.50723,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890712513,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890713317,1.50723,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750890713523,0.82617,2419.5,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750890714216,4.20781009,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750890714417,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890719620,1.50723,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890719828,1.50726,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890720720,1.50724,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890721126,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890721428,1.50723,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890722533,0.6811,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890723628,1.50723,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890723831,3.38165009,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890724130,2.70055009,2419.2,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890724328,2.70055009,2419.2,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750890724329,1.54553,2419.1,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750890724527,2.70055009,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750890724725,2.1663,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750890725926,3.9141,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750890726122,0.6847,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890728435,1.51087,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890728933,0.6847,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890730230,1.51087,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890730433,3.38525009,2419.5,2419.1,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750890730633,0.82626,2419.3,2419.1,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1750890731040,0.82626,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750890731538,2.21171,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750890732124,4.07685009,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890732335,5.11927055,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890732528,5.11927055,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890732727,0.8262,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890733135,3.34100775,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890734933,2.51480775,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890735339,1.04240775,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890735538,4.07685009,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890735837,5.11922082,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890736342,5.94539082,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890737536,0.8262,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890738042,4.90304009,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890738337,5.94538688,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890738839,1.72704679,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890739234,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890739436,5.0763001,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890739633,4.2502001,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890739830,3.2078,2420.1,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890740027,2.57514482,2420.0,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890740238,1.04253482,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890740427,0.7066,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890740630,2.58082619,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890740839,0.7066,2420.0,2419.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750890741033,1.87427864,2419.9,2419.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750890741232,0.82606,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890741434,1.8742377,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890741633,1.8742377,2419.9,2419.7,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1750890741839,1.04799024,2419.8,2419.2,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1750890742139,0.82616,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890742339,0.82616,2419.6,2419.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750890742340,0.82616,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890742540,0.7066,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890743838,4.619,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890744043,0.8261,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750890744237,5.44509,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750890744536,2.23729,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750890744841,1.4112,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890745242,3.52661009,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890745543,4.57415444,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890745742,5.91395444,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890745941,5.91395444,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750890746242,4.86641009,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890746436,5.91389529,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890746746,5.91383234,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890747041,1.04742225,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890747229,1.49172,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890747634,0.82603,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890747834,0.6657,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890747835,1.49171,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890748036,0.82603,2419.9,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890748337,0.82619,2419.5,2419.3,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750890748536,1.545,2419.4,2419.3,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750890749346,0.7188,2419.4,2419.3,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750890749542,1.545,2419.4,2419.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750890749933,1.545,2419.4,2419.3,7.33624]
["bitfinex-derivatives","ETHF0:USTF0",1750890750244,0.82627,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750890750446,3.52682009,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750890750840,2.70055009,2419.2,2418.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750890751046,3.52691009,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750890751348,0.82637,2418.9,2418.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750890751646,1.52447,2418.9,2418.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750890751947,1.52447,2418.9,2418.8,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1750890752340,0.6981,2418.9,2418.8,48.13639]
["bitfinex-derivatives","ETHF0:USTF0",1750890754650,1.4657,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750890754845,2.1515,2419.1,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750890755143,3.2078,2419.4,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750890755342,0.82626,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750890755541,5.90835009,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750890756043,0.82626,2419.3,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750890756242,0.82627,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750890756447,1.3872,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750890757850,2.21344,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750890758044,3.2078,2419.4,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750890758252,4.7614,2419.7,2419.2,7.97396009]
["bitfinex-derivatives","ETHF0:USTF0",1750890758446,4.7614,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890758646,5.80851956,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750890758847,5.3008,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890759049,6.34792916,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890759245,7.17404916,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890759445,0.82613,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890760556,6.12692,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750890760749,6.12692,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890761253,5.3008,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890761650,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890762850,3.9041,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890764863,0.6963,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890769466,1.5224,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890769881,0.6963,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750890770774,0.82605,2419.9,2419.4,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750890771079,1.55795,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750890771278,1.55795,2419.9,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750890771479,4.03382,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890771780,5.81332521,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890771981,4.76572,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890772177,5.81318576,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890772484,4.98716576,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890772776,3.9397,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890775583,4.7657,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890775978,4.7657,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890776985,1.5579,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750890777683,1.5579,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890777884,0.7319,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890778383,7.44417009,2420.3,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890778584,0.7233,2420.2,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890778781,3.2078,2420.5,2420.0,9.20355009]
["bitfinex-derivatives","ETHF0:USTF0",1750890778975,0.82592,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750890779383,0.82592,2420.3,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750890780479,0.82593,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890780779,3.2078,2420.2,2419.8,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750890780974,3.2078,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890780975,0.6956,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750890781887,0.82593,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750890782184,0.826,2420.0,2419.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890782380,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890782580,4.03373,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890783486,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890783679,4.03373,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890783873,4.03373,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750890784078,3.2078,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890784688,4.03373,2420.2,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750890784888,4.03373,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750890785187,4.03373,2420.2,2419.9,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1750890785188,0.82596,2420.1,2419.9,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1750890785490,0.82602,2420.0,2419.8,48.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750890785686,2.1342,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890785887,2.9602,2420.0,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750890786083,2.9602,2420.0,2419.8,48.12904]
["bitfinex-derivatives","ETHF0:USTF0",1750890786393,0.82603,2419.9,2419.8,47.303]
["bitfinex-derivatives","ETHF0:USTF0",1750890786692,0.82606,2419.8,2419.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750890787189,2.95046,2419.8,2419.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750890788191,2.95046,2419.8,2419.3,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750890788193,2.95046,2419.8,2419.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750890788194,2.1244,2419.8,2419.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750890788485,2.1244,2419.8,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890788486,3.52674009,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890788681,3.52674009,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890788883,2.70055009,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890789087,2.21484,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890789288,0.82619,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890789492,2.21489,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750890789984,2.21489,2419.5,2419.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750890789985,0.8262,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750890790186,1.3887,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890790783,2.21487,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890790989,1.3887,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890792588,2.21487,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890792786,1.3887,2419.5,2419.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750890793781,2.21487,2419.5,2419.3,48.12622]
["bitfinex-derivatives","ETHF0:USTF0",1750890794890,4.08925009,2419.5,2419.3,7.32622]
["bitfinex-derivatives","ETHF0:USTF0",1750890795091,1.3751,2419.4,2419.3,7.32624]
["bitfinex-derivatives","ETHF0:USTF0",1750890795791,2.9143,2419.4,2419.3,7.32624]
["bitfinex-derivatives","ETHF0:USTF0",1750890796592,2.9143,2419.4,2419.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750890796789,2.9143,2419.4,2419.3,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1750890796990,2.0881,2419.4,2419.3,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1750890798397,2.9143,2419.4,2419.3,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1750890798596,2.0881,2419.4,2419.3,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1750890800699,2.0881,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750890802698,0.713,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750890803390,4.12615009,2419.7,2419.2,47.3]
["bitfinex-derivatives","ETHF0:USTF0",1750890803596,0.6742,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750890803792,4.76959,2419.8,2419.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750890804094,5.50239,2419.8,2419.3,29.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750890804295,5.50239,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890805102,0.82611,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750890805491,3.9406,2419.8,2419.5,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1750890805694,4.76667,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750890805894,0.82612,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750890806302,0.82613,2419.6,2419.5,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1750890806696,0.82613,2419.6,2419.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750890807398,2.20163,2419.6,2419.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750890808193,0.8262,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890808502,3.52675009,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750890808895,3.52675009,2419.4,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750890808896,0.82632,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750890809096,0.82634,2419.0,2418.9,7.32636]
["bitfinex-derivatives","ETHF0:USTF0",1750890809303,2.96054,2419.0,2418.9,48.12636]
["bitfinex-derivatives","ETHF0:USTF0",1750890810397,2.1342,2419.0,2418.9,48.12636]
["bitfinex-derivatives","ETHF0:USTF0",1750890811409,0.7389,2419.0,2418.9,48.12636]
["bitfinex-derivatives","ETHF0:USTF0",1750890811808,1.56524,2419.0,2418.9,48.12636]
["bitfinex-derivatives","ETHF0:USTF0",1750890812013,1.56524,2419.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890812200,0.82644,2418.7,2418.6,7.32745]
["bitfinex-derivatives","ETHF0:USTF0",1750890812402,3.52699009,2418.7,2418.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750890813306,4.25179009,2418.7,2418.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750890815307,8.42535009,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890815506,5.90835009,2418.2,2417.4,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1750890815805,2.70055009,2418.0,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750890816010,0.82676,2417.8,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750890816705,0.82682,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890817009,0.82682,2417.6,2417.4,7.32787]
["bitfinex-derivatives","ETHF0:USTF0",1750890817199,2.70055009,2417.6,2417.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750890817510,1.4141,2417.7,2417.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750890817707,2.2409,2417.7,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750890818205,1.4141,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750890818600,1.4141,2417.7,2417.2,71.90435009]
["bitfinex-derivatives","ETHF0:USTF0",1750890818601,0.82692,2417.3,2417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750890818808,0.82692,2417.3,2417.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750890818809,2.70055009,2417.3,2417.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750890819005,3.9369,2417.6,2417.1,9.20255009]
["bitfinex-derivatives","ETHF0:USTF0",1750890819307,0.82685,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750890819511,2.30305,2417.5,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750890819810,0.82692,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890820503,1.4762,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890820807,0.7294,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750890821011,0.7291,2417.6,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890821309,0.7291,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750890821807,12.42435009,2417.9,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750890821808,3.2078,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750890824008,0.6957,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750890825706,4.03436,2418.4,2417.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750890825707,3.2078,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750890826015,3.2078,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890826213,2.3014,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750890826815,1.4748,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750890827117,2.3014,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750890829315,1.4748,2418.3,2417.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750890829521,0.82665,2418.1,2417.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750890829712,1.53473,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890829912,1.4666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890830115,2.29325,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890830416,1.4666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890830609,0.7199,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890830806,29.39846,2419.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890830807,4.03427,2418.7,2418.1,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1750890831016,4.03427,2418.7,2418.2,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750890831211,5.38457,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750890831722,4.5581,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750890831923,4.5581,2418.7,2418.2,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750890831924,5.38456,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750890832221,4.5581,2418.7,2418.2,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750890832520,4.5581,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750890833822,3.2078,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750890834419,4.03424,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750890834722,0.82647,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750890834916,5.37006,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750890835317,0.82647,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750890835513,2.16227,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750890835818,3.2078,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750890836421,1.54631,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890836623,3.9159,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750890837122,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750890838022,5.12183704,2418.8,2418.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750890838219,0.82652,2418.5,2418.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750890838424,0.82652,2418.5,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750890838618,0.82652,2418.5,2418.3,41.62658]
["bitfinex-derivatives","ETHF0:USTF0",1750890839019,0.82652,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750890839724,0.82654,2418.4,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890839918,2.17214,2418.4,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890840128,0.82658,2418.3,2418.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750890840618,0.82658,2418.3,2418.2,41.62661]
["bitfinex-derivatives","ETHF0:USTF0",1750890840831,0.82658,2418.3,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890841631,2.06645,2418.3,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750890841827,0.82671,2417.9,2417.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750890842025,0.82671,2417.9,2417.8,47.317]
["bitfinex-derivatives","ETHF0:USTF0",1750890842222,0.82671,2417.9,2417.8,48.14375]
["bitfinex-derivatives","ETHF0:USTF0",1750890842531,0.82666,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750890842732,2.88643,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750890843125,0.7142,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750890843332,0.82659,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750890843629,3.2078,2418.4,2417.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750890843824,1.4085,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750890844028,0.82661,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750890844427,0.82665,2418.1,2418.0,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1750890844723,0.82659,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750890844923,0.82664,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750890845435,0.8266,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750890845827,0.82662,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750890846433,0.82662,2418.2,2418.0,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1750890846634,0.82662,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750890846835,0.8266,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750890847824,4.03437,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750890848029,4.03437,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750890848230,3.2078,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750890852641,2.16555,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750890852839,1.04985727,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750890853036,3.2078,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890853835,3.2078,2418.8,2418.6,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1750890854037,4.03422,2418.8,2418.6,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1750890854239,4.03422,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890854438,3.2078,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890855937,4.03421,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890856341,0.82641,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890857647,0.82641,2418.8,2418.6,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1750890858444,0.82641,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890858948,0.82641,2418.8,2418.6,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1750890859448,0.82641,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750890863146,0.8264,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750890863351,0.82637,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750890863648,3.2078,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750890863946,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750890865546,0.82647,2418.6,2418.5,7.35451]
["bitfinex-derivatives","ETHF0:USTF0",1750890865844,0.82651,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750890866050,0.82651,2418.5,2418.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890866541,0.82651,2418.5,2418.4,7.35354]
["bitfinex-derivatives","ETHF0:USTF0",1750890866742,2.2486,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750890868446,0.82651,2418.5,2418.4,7.35352]
["bitfinex-derivatives","ETHF0:USTF0",1750890870249,0.82651,2418.5,2418.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890870450,2.70718044,2418.5,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890870753,0.82661,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750890870945,3.53377044,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750890871151,0.82652,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750890871349,0.82654,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750890871550,0.82654,2418.4,2418.0,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750890871551,1.3538,2418.6,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750890871751,0.82653,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750890871951,0.82653,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750890872153,2.18034,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750890872352,1.3538,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750890872549,2.18037,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750890872755,1.3538,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750890872958,1.4591,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750890873151,2.28568,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750890873350,1.4591,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750890873550,1.4591,2418.3,2418.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890873551,1.4591,2418.2,2418.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890874051,0.82664,2418.1,2418.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890874257,2.70718044,2418.1,2417.4,3.29107416]
["bitfinex-derivatives","ETHF0:USTF0",1750890874460,2.70718044,2417.9,2417.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750890874647,2.28587,2417.8,2417.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750890874851,1.4591,2417.7,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750890875056,7.37408044,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890875261,2.70718044,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890875563,3.53411044,2417.3,2417.1,41.62699]
["bitfinex-derivatives","ETHF0:USTF0",1750890875857,3.53411044,2417.3,2416.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890875858,1.429,2417.2,2416.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890876057,0.82704,2417.0,2416.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890876255,5.91498044,2417.1,2416.7,47.327]
["bitfinex-derivatives","ETHF0:USTF0",1750890876455,5.68311044,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750890876667,2.149,2417.3,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750890876960,5.68312044,2417.3,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750890877455,0.82697,2417.2,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750890877661,1.429,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890877960,2.25599,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750890878159,4.96319044,2417.1,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750890879154,0.82702,2417.0,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890879355,1.3739,2416.9,2416.7,41.62712]
["bitfinex-derivatives","ETHF0:USTF0",1750890879556,1.3739,2416.9,2416.6,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750890879557,4.90817044,2416.9,2416.6,10.56394]
["bitfinex-derivatives","ETHF0:USTF0",1750890879762,4.90817044,2416.9,2416.3,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750890879763,2.70718044,2416.7,2416.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750890879958,3.2078,2416.9,2416.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750890880153,3.2078,2416.9,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890880358,2.20101,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890880560,3.2078,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750890880762,0.827,2417.1,2416.6,12.44398044]
["bitfinex-derivatives","ETHF0:USTF0",1750890880959,5.40867,2417.2,2416.6,13.92168044]
["bitfinex-derivatives","ETHF0:USTF0",1750890881264,0.82699,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750890881464,5.40867,2417.2,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750890881664,5.40867,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750890881959,1.3739,2417.2,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750890882664,2.20085,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750890882865,0.82699,2417.1,2416.9,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750890883064,1.3568,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750890883462,1.3568,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890883858,4.25411044,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750890884059,0.82696,2417.2,2416.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750890884265,2.18376,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890884462,1.3568,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890884765,2.0661,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890884965,2.89306,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890885759,1.53626,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890885969,1.53626,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750890886162,0.82699,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750890886361,0.7093,2417.2,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750890886562,0.827,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750890887269,2.1747,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750890887664,4.05488044,2417.1,2416.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750890887858,0.82707,2416.9,2416.7,7.42411]
["bitfinex-derivatives","ETHF0:USTF0",1750890888158,1.3477,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890888363,0.8271,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750890888560,0.82712,2416.7,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750890888762,0.82716,2416.6,2416.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750890888963,0.82716,2416.6,2416.5,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750890889265,2.70718044,2416.8,2416.3,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1750890889462,2.70718044,2416.7,2416.3,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1750890889769,0.82723,2416.4,2416.3,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1750890889967,0.82723,2416.4,2416.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750890890363,0.82721,2416.5,2416.3,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1750890890563,4.87378044,2416.7,2416.3,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1750890890771,4.87378044,2416.7,2416.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750890890974,0.82703,2417.0,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750890892466,1.5609,2417.1,2416.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890892672,1.5609,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750890892866,1.5609,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890893172,0.7339,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890893665,5.91498044,2417.2,2416.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750890893872,0.82706,2416.9,2416.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750890894060,0.82709,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890894970,0.82712,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890895172,0.8271,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890895372,0.82707,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750890895775,0.82709,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890895972,0.82708,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750890896273,10.76658044,2417.1,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750890897274,0.82709,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750890897875,0.82709,2416.8,2416.6,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750890898575,0.82716,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890898775,0.82715,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890899276,2.70718044,2416.9,2416.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750890899470,0.82719,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890899775,2.1005,2416.8,2416.3,11.36343]
["bitfinex-derivatives","ETHF0:USTF0",1750890899975,0.8272,2416.5,2416.3,11.36343]
["bitfinex-derivatives","ETHF0:USTF0",1750890900175,0.82718,2416.6,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750890901181,0.82723,2416.4,2416.3,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750890901483,0.82723,2416.4,2416.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750890901677,0.82722,2416.5,2416.3,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1750890902392,0.82717,2416.6,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750890902582,2.128,2416.7,2416.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750890902583,0.82721,2416.5,2416.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750890902785,2.128,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890902979,4.83518044,2416.7,2416.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750890903182,2.128,2416.7,2416.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750890903392,2.70718044,2416.4,2415.6,3.29107416]
["bitfinex-derivatives","ETHF0:USTF0",1750890903583,12.51587641,2416.3,2415.5,8.71818044]
["bitfinex-derivatives","ETHF0:USTF0",1750890903784,0.82738,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890904091,0.82735,2416.1,2415.8,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750890904484,3.8982,2416.7,2416.0,2.70718044]
["bitfinex-derivatives","ETHF0:USTF0",1750890904689,3.8982,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890904690,1.0486253,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890904890,3.2078,2417.0,2416.4,2.70718044]
["bitfinex-derivatives","ETHF0:USTF0",1750890905085,6.599,2417.1,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750890905086,1.04875767,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750890905389,0.82705,2417.0,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750890905581,0.82705,2417.0,2416.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1750890905981,0.827,2417.1,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750890906484,1.3439,2417.3,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750890906791,0.82699,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750890907084,0.82702,2417.0,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750890907289,0.827,2417.1,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750890907484,0.827,2417.1,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750890907787,0.82698,2417.2,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750890908185,0.82698,2417.2,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890908388,2.17084,2417.3,2416.7,8.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750890908689,1.04914697,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750890908883,0.82697,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750890909083,0.7154,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750890909486,1.5424,2417.1,2416.8,48.22607]
["bitfinex-derivatives","ETHF0:USTF0",1750890909692,1.5424,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750890910093,0.7154,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750890910294,1.54239,2417.1,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750890910793,0.7154,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750890910989,3.2078,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890911185,1.77871092,2417.3,2417.0,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750890911495,1.55694,2417.3,2417.0,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750890911682,0.73,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750890911994,2.42507685,2418.2,2417.2,9.31718044]
["bitfinex-derivatives","ETHF0:USTF0",1750890912291,1.04873575,2418.1,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890912496,2.70718044,2418.0,2417.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750890912692,4.10578044,2418.0,2417.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750890912999,0.73,2418.2,2417.7,5.91498044]
["bitfinex-derivatives","ETHF0:USTF0",1750890913186,1.55661,2418.2,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750890913496,1.55661,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890913497,1.55663,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890914500,0.82665,2418.1,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750890914792,0.82665,2418.1,2417.7,8.10308044]
["bitfinex-derivatives","ETHF0:USTF0",1750890915391,0.82665,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750890916102,1.55663,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890916392,0.73,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750890916792,1.55661,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750890916992,0.82665,2418.1,2417.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750890917200,0.82665,2418.1,2417.8,5.36573]
["bitfinex-derivatives","ETHF0:USTF0",1750890917394,1.55663,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890917590,0.82665,2418.1,2417.8,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1750890918399,0.82665,2418.1,2417.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750890918589,1.55663,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890918788,0.73,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750890918997,1.55661,2418.2,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750890919194,1.55661,2418.2,2417.9,7.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750890919396,1.55661,2418.2,2417.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750890919698,0.73,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890919901,1.55662,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890921501,0.73,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890922500,1.55662,2418.2,2418.0,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1750890922705,1.55662,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750890922903,1.55663,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890923201,1.3494,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750890923602,1.3494,2418.1,2418.0,41.62667]
["bitfinex-derivatives","ETHF0:USTF0",1750890924007,0.73,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890927209,1.55662,2418.2,2418.0,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1750890927509,0.73,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890927708,1.55661,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890928509,0.73,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890928711,1.55661,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750890929005,0.73,2418.2,2418.0,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1750890929312,0.82674,2417.9,2417.7,7.43375]
["bitfinex-derivatives","ETHF0:USTF0",1750890929511,0.82671,2417.9,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750890929713,0.82671,2417.9,2417.8,41.62672]
["bitfinex-derivatives","ETHF0:USTF0",1750890930211,3.53388044,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890930410,2.70718044,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890931212,4.08368044,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890932111,1.3765,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890935219,2.20318,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750890936522,2.20318,2418.0,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890936523,1.3765,2418.0,2417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890936822,0.82684,2417.6,2417.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750890937012,2.1023,2417.5,2417.4,7.43388]
["bitfinex-derivatives","ETHF0:USTF0",1750890938116,2.92915,2417.5,2417.4,7.43388]
["bitfinex-derivatives","ETHF0:USTF0",1750890938617,2.1023,2417.5,2417.4,7.43388]
["bitfinex-derivatives","ETHF0:USTF0",1750890939713,2.92915,2417.5,2417.4,7.43388]
["bitfinex-derivatives","ETHF0:USTF0",1750890940313,2.92915,2417.5,2417.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750890940616,2.1023,2417.5,2417.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750890940911,0.82706,2416.9,2416.8,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750890941114,0.82706,2416.9,2416.8,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1750890941317,0.82706,2416.9,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890941318,3.2078,2416.9,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890941514,0.82716,2416.7,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890941712,2.21456,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890941912,2.0931,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890942107,0.82722,2416.5,2416.3,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750890942317,2.21462,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750890942511,0.82723,2416.4,2416.3,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750890942718,0.82723,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750890943214,0.82726,2416.3,2416.2,48.20028]
["bitfinex-derivatives","ETHF0:USTF0",1750890943414,2.21786,2416.3,2416.2,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1750890943618,1.3906,2416.3,2416.2,48.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750890943918,2.21786,2416.3,2416.2,48.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750890944114,2.21786,2416.3,2415.7,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750890944115,0.82742,2415.9,2415.7,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750890944316,4.0351,2416.2,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750890944521,2.21794,2416.1,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750890944916,1.3906,2416.1,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750890945116,1.3906,2416.1,2415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750890945318,1.3906,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750890945520,0.7366,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750890945713,0.7366,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750890945917,0.7366,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750890947311,3.9135,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890947515,0.7057,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890948916,0.82707,2416.9,2416.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750890949120,1.50947,2416.9,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750890949321,0.82711,2416.8,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890949522,2.85867,2416.9,2416.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750890949727,2.0316,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750890950317,2.85866,2416.9,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750890950520,2.0316,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750890951321,2.85866,2416.9,2416.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750890951520,2.0316,2416.9,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890951723,2.0316,2416.9,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890951927,2.85868,2416.9,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890952120,0.8271,2416.8,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890952318,2.1959,2416.8,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890952924,2.1959,2416.8,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890953419,2.1959,2416.8,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890954526,2.1959,2416.8,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750890955127,1.3688,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750890955527,0.6824,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750890957222,1.50948,2416.9,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750890957527,0.8271,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750890958631,2.70718044,2416.8,2416.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750890958821,0.82712,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890959020,0.82716,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890959223,0.82716,2416.6,2416.4,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1750890959424,0.82714,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890959932,0.82716,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750890960433,0.82715,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890960633,2.17375,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890961133,1.3466,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890961730,2.17372,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890962229,1.3466,2416.7,2416.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750890962735,2.70718044,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750890963234,0.82727,2416.3,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750890963935,0.7177,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890964128,4.035,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750890964334,0.82722,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750890965334,4.03502,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750890965529,3.2078,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890966237,4.03499,2416.5,2416.3,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1750890967431,5.91498044,2416.5,2416.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750890967735,0.82726,2416.3,2416.2,7.40229]
["bitfinex-derivatives","ETHF0:USTF0",1750890967927,1.54605,2416.4,2416.2,7.40229]
["bitfinex-derivatives","ETHF0:USTF0",1750890968434,1.54605,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890968636,0.82726,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890968836,3.01955,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890969135,3.01955,2416.4,2415.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750890969136,0.82731,2416.2,2415.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750890969335,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750890969535,0.82733,2416.1,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750890969737,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750890970537,0.82731,2416.2,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750890970731,0.82731,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750890971226,2.30078,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890971631,0.82729,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750890971832,2.30077,2416.3,2415.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750890972037,2.30077,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890972337,1.4735,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890975243,2.30076,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890975441,1.4735,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750890977834,3.2078,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890980458,4.03499,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890981057,3.2078,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890981655,4.03499,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890982458,4.03499,2416.5,2416.3,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1750890982657,4.03499,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890983959,0.82719,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750890986264,1.54228,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890986465,2.59866833,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890989072,1.77148833,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890989266,2.59863833,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890990863,0.82721,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890991064,1.88399397,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890993373,1.05678397,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890993766,1.54227,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890993968,2.59919861,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750890994169,0.8272,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890994369,1.88412861,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750890998578,1.88412861,2416.5,2416.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750890998579,0.82722,2416.4,2416.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750890999182,2.20122,2416.4,2416.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750890999382,2.20122,2416.4,2416.3,7.40726]
["bitfinex-derivatives","ETHF0:USTF0",1750890999580,2.20122,2416.4,2416.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750890999581,0.82726,2416.3,2416.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750890999778,1.374,2416.3,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750891000880,1.374,2416.3,2416.0,8.64839]
["bitfinex-derivatives","ETHF0:USTF0",1750891000881,0.7078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750891001182,1.76504775,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750891003882,2.59226775,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750891005187,1.76504775,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750891005780,1.3585,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750891005976,2.18568,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750891006176,2.18568,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891009188,3.9058,2416.8,2416.5,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1750891009377,1.4296,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891009581,3.2078,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891010781,5.43375,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891010982,5.43375,2417.2,2417.1,41.62698]
["bitfinex-derivatives","ETHF0:USTF0",1750891011385,5.43375,2417.2,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891011688,5.43375,2417.2,2417.1,41.62698]
["bitfinex-derivatives","ETHF0:USTF0",1750891013593,4.6068,2417.2,2417.1,41.62698]
["bitfinex-derivatives","ETHF0:USTF0",1750891014791,4.6068,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891015093,5.43375,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891017193,8.14093044,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891018289,0.827,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750891019191,8.14096044,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891019786,5.43378,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891020087,3.2078,2417.6,2417.0,4.77472044]
["bitfinex-derivatives","ETHF0:USTF0",1750891020388,0.82691,2417.4,2417.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750891020597,3.2078,2417.6,2417.1,9.33954]
["bitfinex-derivatives","ETHF0:USTF0",1750891020893,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750891021189,5.91498044,2417.6,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750891021386,1.3353,2417.5,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750891021792,1.3353,2417.5,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891021992,4.24718044,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750891022388,5.69438044,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750891023095,4.86748044,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750891023586,9.86748044,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891023793,2.70718044,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891023989,2.70718044,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750891024693,1.49617,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750891024893,2.1163,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750891025188,0.8271,2416.8,2416.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750891025383,4.07458044,2416.8,2416.6,44.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750891025587,1.3674,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891025889,9.7418,2417.5,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891026089,0.6691,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750891026289,2.0365,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750891026493,3.2078,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750891028401,3.2078,2417.5,2417.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750891028402,0.82689,2417.4,2417.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750891028694,3.53410044,2417.3,2417.1,7.36096]
["bitfinex-derivatives","ETHF0:USTF0",1750891028897,4.09078044,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891029797,4.91770044,2417.3,2417.1,7.36096]
["bitfinex-derivatives","ETHF0:USTF0",1750891029998,0.82695,2417.2,2417.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750891030195,4.91772044,2417.3,2417.1,7.36098]
["bitfinex-derivatives","ETHF0:USTF0",1750891030909,4.91772044,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891030910,4.09078044,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891031198,2.1338,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891031596,2.96075,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891031800,2.96075,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750891032002,2.70718044,2417.1,2416.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750891032194,0.82703,2417.0,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891032390,0.82705,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891033702,0.82706,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750891034103,0.82709,2416.8,2416.7,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750891034902,0.82708,2416.9,2416.7,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750891035103,0.82708,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750891036406,0.82708,2416.9,2416.7,7.37312]
["bitfinex-derivatives","ETHF0:USTF0",1750891037501,0.82708,2416.9,2416.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750891037700,2.29282,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891037896,1.4658,2417.0,2416.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750891038095,2.29283,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891038305,0.82706,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891038808,0.82706,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750891039010,0.82709,2416.8,2416.7,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750891040006,0.82707,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750891040407,0.82709,2416.8,2416.7,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750891042413,0.82707,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891042707,2.29284,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891043402,0.82706,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891043804,6.58298044,2417.2,2416.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750891044002,0.827,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750891044410,3.8758,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891045416,4.70275,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891046706,3.8758,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891046913,0.82699,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750891047511,4.70277,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750891047711,4.70277,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891048115,4.70277,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750891048412,4.70277,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891048809,3.8758,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891049708,4.70275,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891051407,3.8758,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891052118,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750891052614,4.03465,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750891052911,0.82685,2417.5,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750891053312,0.82688,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750891053517,0.82692,2417.3,2417.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750891053716,0.82696,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750891054016,0.82696,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891054322,2.97124,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891055620,2.97124,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750891055818,2.1443,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891056521,0.6968,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891059021,0.7297,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750891059217,1.4237,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750891059417,2.25055,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750891060023,0.82688,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750891060222,0.82693,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750891061120,2.2631,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750891061725,2.2631,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750891061915,2.2631,2417.4,2417.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750891062121,2.2631,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750891062824,2.2631,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750891063224,0.82693,2417.3,2417.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750891063426,2.20733,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891064526,1.3804,2417.3,2417.1,7.37196]
["bitfinex-derivatives","ETHF0:USTF0",1750891064721,3.45371,2417.2,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891064927,0.82707,2416.9,2416.5,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750891065127,2.93529,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750891065532,2.21332,2417.0,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750891065728,3.28815015,2417.0,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750891066128,3.28815015,2417.0,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891066329,1.07483015,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750891066727,1.90188015,2416.9,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750891066928,1.07483015,2416.8,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750891067131,1.07514352,2416.9,2416.6,3.39788044]
["bitfinex-derivatives","ETHF0:USTF0",1750891067327,1.07514352,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891068324,0.82708,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891068628,2.0814,2417.0,2416.6,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1750891068828,1.4111,2416.9,2416.5,50.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750891069030,0.82715,2416.6,2416.5,50.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750891069725,1.90242105,2416.6,2416.5,50.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750891069925,1.90237874,2416.6,2416.5,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1750891070125,1.90237874,2416.6,2416.5,48.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750891071034,0.82715,2416.6,2416.5,48.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750891072329,0.82715,2416.6,2416.5,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1750891073030,1.90279112,2416.6,2416.5,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1750891073433,0.82722,2416.4,2416.3,3.30958096]
["bitfinex-derivatives","ETHF0:USTF0",1750891073632,0.82729,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750891073822,1.54509,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750891074329,1.07577762,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750891074533,1.54498,2416.6,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891074733,1.90294608,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891075332,3.36014608,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891078435,2.28439,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891079338,3.36009836,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891079639,1.4572,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750891079939,2.53296056,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750891080440,1.07576056,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750891080835,1.07576056,2416.5,2416.4,2.20822]
["bitfinex-derivatives","ETHF0:USTF0",1750891083644,1.54496,2416.6,2416.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750891083845,0.7178,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891084353,1.79350227,2416.6,2416.4,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750891084536,1.79350227,2416.6,2416.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750891084537,1.07570227,2416.5,2416.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750891084846,2.41120227,2416.5,2416.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750891085446,2.41120227,2416.5,2416.4,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750891090343,3.23839227,2416.5,2416.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750891090742,3.23839227,2416.5,2416.4,7.36022]
["bitfinex-derivatives","ETHF0:USTF0",1750891090943,3.23839227,2416.5,2416.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750891092934,2.16269,2416.5,2416.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750891093340,0.82731,2416.2,2416.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750891093540,0.82731,2416.2,2416.1,7.36028]
["bitfinex-derivatives","ETHF0:USTF0",1750891093740,1.90360897,2416.2,2416.1,7.36028]
["bitfinex-derivatives","ETHF0:USTF0",1750891095347,1.07629897,2416.2,2416.1,7.36028]
["bitfinex-derivatives","ETHF0:USTF0",1750891096148,1.90358897,2416.2,2416.1,7.36028]
["bitfinex-derivatives","ETHF0:USTF0",1750891097840,1.90358897,2416.2,2416.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750891098041,0.82733,2416.1,2416.0,48.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750891098241,2.64106088,2416.1,2416.0,48.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750891098648,1.56513,2416.1,2416.0,48.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750891099141,1.56513,2416.1,2416.0,48.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750891099350,0.7378,2416.1,2416.0,48.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750891099555,1.56513,2416.1,2416.0,48.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750891100248,0.7378,2416.1,2416.0,48.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750891100451,2.17597,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750891100650,3.93560527,2416.3,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750891100851,1.07583527,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750891101852,1.51094,2416.7,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750891102044,1.07581247,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750891102241,1.90296247,2416.6,2416.4,13.27319044]
["bitfinex-derivatives","ETHF0:USTF0",1750891102442,1.07581247,2416.5,2416.4,13.27319044]
["bitfinex-derivatives","ETHF0:USTF0",1750891103161,1.90300247,2416.5,2416.4,12.44598044]
["bitfinex-derivatives","ETHF0:USTF0",1750891103456,1.90300247,2416.5,2416.4,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750891103652,0.82719,2416.5,2416.4,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750891103953,0.82717,2416.6,2416.4,10.56602]
["bitfinex-derivatives","ETHF0:USTF0",1750891104339,1.51095,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750891104553,1.51095,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891104750,2.58676765,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891105053,1.75961765,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891106547,3.15991765,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891106853,1.75961765,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891107851,1.07581765,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891108058,1.07581765,2416.7,2416.6,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1750891108245,1.07581765,2416.7,2416.6,4.26633044]
["bitfinex-derivatives","ETHF0:USTF0",1750891108744,1.07581765,2416.7,2416.6,5.63213044]
["bitfinex-derivatives","ETHF0:USTF0",1750891108946,3.2078,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891109755,4.28306421,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891109945,2.52486421,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891110357,3.35188421,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750891110749,2.52486421,2417.0,2416.7,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750891110956,1.07526421,2416.9,2416.7,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750891111147,1.90235421,2416.8,2416.7,10.56591]
["bitfinex-derivatives","ETHF0:USTF0",1750891111349,1.90235421,2416.8,2416.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891112056,1.07526421,2416.8,2416.7,7.35812]
["bitfinex-derivatives","ETHF0:USTF0",1750891112551,1.90235421,2416.8,2416.7,7.35812]
["bitfinex-derivatives","ETHF0:USTF0",1750891112758,1.90235421,2416.8,2416.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891113257,1.90235421,2416.8,2416.7,7.35812]
["bitfinex-derivatives","ETHF0:USTF0",1750891113854,1.90235421,2416.8,2416.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891114157,0.82715,2416.7,2416.5,42.31537]
["bitfinex-derivatives","ETHF0:USTF0",1750891114356,1.90241421,2416.6,2416.5,48.84637]
["bitfinex-derivatives","ETHF0:USTF0",1750891114557,1.90241421,2416.6,2416.5,48.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750891114959,1.07526421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891115154,1.07526421,2416.6,2416.5,42.31539]
["bitfinex-derivatives","ETHF0:USTF0",1750891115354,1.07526421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891115758,1.90241421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891116558,1.07526421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891118057,1.07526421,2416.6,2416.5,50.28039]
["bitfinex-derivatives","ETHF0:USTF0",1750891119062,1.90241421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891119251,1.90241421,2416.6,2416.5,48.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750891119456,1.90241421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891120460,1.07526421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891120856,1.07526421,2416.6,2416.5,74.10339]
["bitfinex-derivatives","ETHF0:USTF0",1750891121261,1.90241421,2416.6,2416.5,74.10339]
["bitfinex-derivatives","ETHF0:USTF0",1750891121462,1.07526421,2416.6,2416.5,74.10339]
["bitfinex-derivatives","ETHF0:USTF0",1750891122664,1.07526421,2416.6,2416.5,48.84639]
["bitfinex-derivatives","ETHF0:USTF0",1750891126460,1.90241421,2416.6,2416.5,42.31539]
["bitfinex-derivatives","ETHF0:USTF0",1750891127162,1.07526421,2416.6,2416.5,42.31539]
["bitfinex-derivatives","ETHF0:USTF0",1750891128366,1.90241421,2416.6,2416.5,42.31539]
["bitfinex-derivatives","ETHF0:USTF0",1750891128865,1.07526421,2416.6,2416.5,42.31539]
["bitfinex-derivatives","ETHF0:USTF0",1750891131561,1.07526421,2416.6,2416.5,67.56839]
["bitfinex-derivatives","ETHF0:USTF0",1750891132159,1.90241421,2416.6,2416.5,67.56839]
["bitfinex-derivatives","ETHF0:USTF0",1750891132770,1.07526421,2416.6,2416.5,66.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750891134474,1.07526421,2416.6,2416.5,69.58737044]
["bitfinex-derivatives","ETHF0:USTF0",1750891134667,1.07526421,2416.6,2416.5,71.06057044]
["bitfinex-derivatives","ETHF0:USTF0",1750891135259,3.2078,2417.1,2416.5,76.06057044]
["bitfinex-derivatives","ETHF0:USTF0",1750891135469,3.2078,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750891136169,0.82694,2417.3,2417.0,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1750891136362,0.82694,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750891136569,0.82694,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750891137174,4.77439044,2417.4,2416.9,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1750891137374,0.82702,2417.0,2416.9,26.07804]
["bitfinex-derivatives","ETHF0:USTF0",1750891137563,0.82701,2417.1,2416.9,26.07804]
["bitfinex-derivatives","ETHF0:USTF0",1750891137768,2.16741,2417.1,2416.9,26.07804]
["bitfinex-derivatives","ETHF0:USTF0",1750891138579,0.82702,2417.0,2416.9,26.07804]
["bitfinex-derivatives","ETHF0:USTF0",1750891139472,0.82702,2417.0,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750891139673,0.82702,2417.0,2416.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891140076,0.82702,2417.0,2416.9,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1750891140378,2.16741,2417.1,2416.9,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1750891140673,1.3404,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750891140882,1.4122,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891140883,0.7153,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891141788,0.7153,2417.2,2417.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750891141984,0.7153,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891142483,1.54226,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750891142686,0.82698,2417.1,2416.9,11.27002]
["bitfinex-derivatives","ETHF0:USTF0",1750891142885,0.7153,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750891143184,0.7153,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750891146783,3.2078,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750891147492,1.06602497,2417.5,2417.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750891147692,1.39,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750891147990,1.0656309,2417.8,2417.7,3.53396044]
["bitfinex-derivatives","ETHF0:USTF0",1750891148391,0.7089,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750891148592,1.77382078,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750891148993,1.77382078,2418.0,2417.8,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1750891149191,1.53558,2418.0,2417.8,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1750891149390,2.0989,2418.0,2417.8,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1750891149690,2.92559,2418.0,2417.8,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1750891149889,1.378,2417.9,2417.8,7.35172]
["bitfinex-derivatives","ETHF0:USTF0",1750891150688,2.20471,2417.9,2417.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891151591,3.43328044,2418.3,2417.8,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750891151791,0.82668,2418.0,2417.8,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750891151990,0.7261,2417.9,2417.8,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750891153094,2.20463,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750891153391,0.7261,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750891156595,1.55274,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750891156895,0.8266,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750891157093,1.5521,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750891157284,0.82661,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750891157485,0.82661,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750891157892,0.7255,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750891158688,3.2078,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750891158991,3.2078,2418.4,2418.1,9.22418044]
["bitfinex-derivatives","ETHF0:USTF0",1750891159188,0.7255,2418.3,2418.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891159389,0.82661,2418.2,2418.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891159590,0.82661,2418.2,2418.1,7.34364]
["bitfinex-derivatives","ETHF0:USTF0",1750891159988,0.82661,2418.2,2418.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891160495,1.4064,2418.2,2418.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891161190,0.82668,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891161493,0.8267,2418.0,2417.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891161692,2.91561,2417.9,2417.8,7.34273]
["bitfinex-derivatives","ETHF0:USTF0",1750891161892,2.91561,2417.9,2417.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891162092,2.91561,2417.9,2417.8,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1750891162292,2.91561,2417.9,2417.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891164595,2.91561,2417.9,2417.8,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1750891165095,2.91561,2417.9,2417.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891165294,0.82678,2417.7,2417.6,54.163]
["bitfinex-derivatives","ETHF0:USTF0",1750891165798,0.82678,2417.7,2417.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891165999,0.82681,2417.6,2417.5,48.14283]
["bitfinex-derivatives","ETHF0:USTF0",1750891166201,1.51541,2417.6,2417.5,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1750891167295,0.82685,2417.5,2417.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891167492,2.19875,2417.5,2417.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891168199,2.19875,2417.5,2417.4,7.34288]
["bitfinex-derivatives","ETHF0:USTF0",1750891168587,0.82692,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891168793,0.82692,2417.3,2417.2,47.317]
["bitfinex-derivatives","ETHF0:USTF0",1750891168994,0.82692,2417.3,2417.2,48.14395]
["bitfinex-derivatives","ETHF0:USTF0",1750891169198,0.716,2417.3,2417.2,48.14395]
["bitfinex-derivatives","ETHF0:USTF0",1750891170803,1.52015,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750891171101,0.6903,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750891171998,0.6903,2417.4,2417.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750891172204,0.82698,2417.2,2417.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891174504,2.029,2417.4,2417.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891174809,0.82695,2417.2,2417.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891175207,2.17535,2417.2,2417.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891176106,13.33811293,2417.2,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750891176316,0.82721,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891176609,1.53582,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891176802,0.7086,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891177413,1.53582,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891178307,0.7086,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891178803,4.03492,2416.8,2416.3,9.22418044]
["bitfinex-derivatives","ETHF0:USTF0",1750891179006,4.03492,2416.8,2416.4,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1750891179201,3.2078,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891179406,0.82707,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891179909,0.7351,2417.0,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891180112,1.3591,2416.9,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891180302,0.82709,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750891180502,0.82709,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750891180806,0.8271,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750891181109,0.82712,2416.7,2416.5,7.41005044]
["bitfinex-derivatives","ETHF0:USTF0",1750891181305,0.82712,2416.7,2416.5,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1750891181504,0.82715,2416.6,2416.5,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1750891181705,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891182104,0.82714,2416.7,2416.5,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1750891182308,0.82715,2416.6,2416.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750891182509,0.82715,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750891183012,0.82714,2416.7,2416.4,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1750891183208,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891183605,0.82715,2416.7,2416.5,42.31807]
["bitfinex-derivatives","ETHF0:USTF0",1750891184511,0.82715,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891188410,0.82715,2416.6,2416.5,42.31807]
["bitfinex-derivatives","ETHF0:USTF0",1750891188914,0.82713,2416.7,2416.5,42.31807]
["bitfinex-derivatives","ETHF0:USTF0",1750891189410,0.82713,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750891190212,0.82715,2416.6,2416.5,42.31806]
["bitfinex-derivatives","ETHF0:USTF0",1750891190507,0.82715,2416.6,2416.5,41.62716]
["bitfinex-derivatives","ETHF0:USTF0",1750891190715,0.82726,2416.4,2416.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891190916,0.82726,2416.4,2416.3,7.34326]
["bitfinex-derivatives","ETHF0:USTF0",1750891193018,0.82726,2416.4,2416.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891193320,2.06821,2416.3,2415.8,10.55122]
["bitfinex-derivatives","ETHF0:USTF0",1750891193521,2.06821,2416.3,2415.8,35.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750891193522,0.82739,2415.9,2415.8,35.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750891195709,4.87448044,2416.2,2415.8,34.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750891195919,0.82737,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750891196215,0.82735,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750891197617,2.1673,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750891198019,3.2078,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750891198313,3.2078,2416.7,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750891198516,1.7342576,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750891199215,1.49695,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750891199519,0.6698,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750891200219,1.49695,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750891200615,1.49695,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750891200815,3.37698044,2416.6,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750891201122,0.82729,2416.3,2416.1,26.06732]
["bitfinex-derivatives","ETHF0:USTF0",1750891201320,1.49639,2416.2,2416.1,26.06732]
["bitfinex-derivatives","ETHF0:USTF0",1750891201712,0.6691,2416.2,2416.1,7.34432]
["bitfinex-derivatives","ETHF0:USTF0",1750891205622,1.49639,2416.2,2416.1,7.34432]
["bitfinex-derivatives","ETHF0:USTF0",1750891205814,3.95502867,2416.2,2416.1,7.34432]
["bitfinex-derivatives","ETHF0:USTF0",1750891206214,3.95502867,2416.2,2416.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891207027,3.95502867,2416.2,2415.6,50.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750891207028,10.83491911,2416.2,2415.6,50.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750891207330,3.53459044,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891208020,2.23339,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891208222,3.30112994,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891209219,0.8274,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750891209419,2.097,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750891210124,2.92439,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750891210524,2.92439,2415.9,2415.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750891210824,1.406,2415.8,2415.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750891217428,0.691,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891217620,0.82735,2416.1,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750891217822,1.06475279,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750891219232,2.53465279,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750891220131,3.36201279,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750891220521,3.36201279,2416.0,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750891220727,2.29726,2416.0,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750891220927,1.4218,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750891221437,0.82733,2416.1,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750891221632,1.89251007,2416.2,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750891221832,1.06519007,2416.1,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750891222730,4.03498,2416.6,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750891222924,1.06513581,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750891223429,1.89232581,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891223624,0.82722,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750891223824,1.06514196,2416.4,2416.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750891224028,1.06528491,2416.3,2415.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750891224230,0.82739,2415.9,2415.8,8.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750891224429,0.82738,2416.0,2415.8,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1750891224629,0.82735,2416.1,2415.8,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750891224829,0.82735,2416.1,2415.9,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750891225030,0.82735,2416.1,2415.8,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750891225031,1.49456,2416.0,2415.8,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750891226035,0.6672,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891226231,1.49456,2416.0,2415.8,8.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750891227336,0.82739,2415.9,2415.8,8.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750891227634,0.6672,2416.0,2415.8,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750891227836,1.49459,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891228136,0.82739,2415.9,2415.8,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750891228734,1.49459,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891228936,0.6672,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891229137,1.49456,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891230042,0.6672,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891231441,2.56011053,2416.0,2415.8,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750891231644,1.49459,2416.0,2415.8,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750891231845,0.82739,2415.9,2415.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750891232138,0.82743,2415.8,2415.6,47.649]
["bitfinex-derivatives","ETHF0:USTF0",1750891232441,0.82743,2415.8,2415.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750891233447,2.30371,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891234348,3.36997984,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891234539,2.54256984,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891234739,1.4763,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891234943,2.30369,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891235146,0.82746,2415.7,2415.6,54.99148]
["bitfinex-derivatives","ETHF0:USTF0",1750891235450,0.82752,2415.6,2415.4,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1750891235748,0.82765,2415.2,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750891236050,2.94648,2415.1,2414.8,7.34275]
["bitfinex-derivatives","ETHF0:USTF0",1750891236252,2.94648,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750891236851,2.1188,2415.1,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750891237153,2.1188,2415.1,2414.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750891237353,2.1188,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750891237554,0.7394,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750891237748,3.2078,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750891237945,1.50648,2415.4,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750891238250,0.6789,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891238551,1.74400805,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891240150,0.6789,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891240347,3.2078,2415.5,2415.1,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750891240546,1.3362,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891240749,2.40056206,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750891242454,2.40056206,2415.9,2415.4,10.60328044]
["bitfinex-derivatives","ETHF0:USTF0",1750891242751,3.2078,2415.6,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750891243843,3.2078,2415.6,2415.4,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1750891244047,3.2078,2415.6,2415.4,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1750891244251,3.8786,2415.6,2415.4,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1750891244456,5.3376,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891245257,3.8786,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891249753,0.82754,2415.5,2415.3,7.34357]
["bitfinex-derivatives","ETHF0:USTF0",1750891250157,5.3375,2415.6,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750891250359,5.3375,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891250946,6.16501,2415.6,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891251455,6.16501,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891251862,6.16501,2415.6,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750891252053,0.82753,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750891252255,6.16502,2415.6,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750891252757,0.82753,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750891252948,2.19333,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750891253147,2.19335,2415.5,2415.3,7.34357]
["bitfinex-derivatives","ETHF0:USTF0",1750891253359,2.19335,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891253657,1.3658,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891254447,2.19333,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891254651,1.3658,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891255254,2.43025477,2415.5,2415.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750891255559,0.8276,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750891256148,0.8276,2415.3,2415.1,8.74404]
["bitfinex-derivatives","ETHF0:USTF0",1750891256352,0.82763,2415.2,2415.1,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750891257054,1.52813,2415.2,2415.1,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750891257454,0.8277,2415.0,2414.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750891257660,2.1348,2415.2,2414.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750891257857,0.82774,2414.9,2414.8,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1750891258062,0.82773,2415.0,2414.8,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1750891258361,0.82774,2414.9,2414.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750891259263,4.03553,2415.0,2414.7,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750891259459,3.2078,2415.0,2414.7,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750891259654,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891260162,4.0355,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750891260352,0.82774,2414.9,2414.7,8.06638]
["bitfinex-derivatives","ETHF0:USTF0",1750891260553,0.82774,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750891260764,4.03553,2415.0,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750891261065,5.91498044,2415.0,2414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891261361,6.35189452,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750891261558,5.2866,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750891261868,5.2866,2414.9,2414.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750891261869,0.6761,2414.8,2414.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750891262162,0.6761,2414.8,2414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891262359,0.6761,2414.8,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750891262556,0.6761,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750891262755,0.6761,2414.8,2414.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750891262956,0.6761,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750891263464,1.50388,2414.8,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750891263663,2.70718044,2414.7,2414.1,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750891263959,0.82799,2414.2,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750891264261,2.70718044,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891264467,3.2078,2413.4,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750891264664,3.2078,2413.4,2413.1,2.70718044]
["bitfinex-derivatives","ETHF0:USTF0",1750891264959,3.2078,2413.4,2412.9,13.16648044]
["bitfinex-derivatives","ETHF0:USTF0",1750891264960,0.8283,2413.3,2412.9,13.16648044]
["bitfinex-derivatives","ETHF0:USTF0",1750891265166,3.2078,2413.4,2413.0,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750891265368,0.82834,2413.2,2413.0,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750891265552,3.2078,2413.4,2413.0,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750891265859,3.2078,2413.7,2413.3,3.53544044]
["bitfinex-derivatives","ETHF0:USTF0",1750891266061,3.2078,2414.0,2413.5,2.70718044]
["bitfinex-derivatives","ETHF0:USTF0",1750891266266,0.82815,2413.7,2413.6,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750891266466,0.82824,2413.5,2413.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891266663,0.82829,2413.3,2413.2,3.38928044]
["bitfinex-derivatives","ETHF0:USTF0",1750891266858,3.2078,2413.7,2413.2,9.90328044]
["bitfinex-derivatives","ETHF0:USTF0",1750891267057,0.7325,2413.6,2413.2,9.90328044]
["bitfinex-derivatives","ETHF0:USTF0",1750891267258,3.2078,2413.7,2413.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750891267460,4.03595,2413.7,2413.3,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750891267659,4.03595,2413.7,2413.3,8.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750891268062,3.2078,2413.7,2413.3,8.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750891268261,3.2078,2413.7,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891268574,3.2078,2413.7,2413.4,2.27913]
["bitfinex-derivatives","ETHF0:USTF0",1750891268770,3.2078,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750891268974,2.9382,2413.9,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891268975,0.7325,2413.9,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891269267,1.56059,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891270067,0.82811,2413.8,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891270256,1.5606,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891270667,0.7325,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891270866,1.56059,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891271166,0.82811,2413.8,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891271371,1.56059,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891271670,3.2078,2414.0,2413.7,9.22118044]
["bitfinex-derivatives","ETHF0:USTF0",1750891271868,3.2078,2414.0,2413.8,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1750891272169,3.2078,2414.0,2413.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750891272371,0.82808,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891272568,1.50958,2413.9,2413.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750891272766,0.82811,2413.8,2413.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891273069,0.82811,2413.8,2413.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1750891273271,1.5096,2413.9,2413.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1750891273968,0.6815,2413.9,2413.7,48.14415]
["bitfinex-derivatives","ETHF0:USTF0",1750891274369,3.2078,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891274570,3.2078,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891275674,3.2078,2414.0,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750891275973,4.03585,2414.0,2413.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891276668,3.2078,2414.0,2413.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750891277671,3.2078,2414.0,2413.9,7.34408]
["bitfinex-derivatives","ETHF0:USTF0",1750891278466,0.7222,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891278467,3.93,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891278875,4.75797,2414.3,2414.0,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1750891279176,0.82799,2414.2,2414.0,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1750891279380,6.15236,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750891280276,3.93,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891280977,4.75795,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750891281274,0.828,2414.2,2414.0,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750891282273,0.828,2414.2,2414.0,8.26034]
["bitfinex-derivatives","ETHF0:USTF0",1750891282475,3.93,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891283181,4.75794,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750891283383,3.93,2414.3,2414.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750891283585,4.06638044,2414.2,2413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750891283785,0.82802,2414.1,2414.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891283977,4.89436044,2414.2,2414.0,7.57202]
["bitfinex-derivatives","ETHF0:USTF0",1750891284281,0.82801,2414.1,2414.0,7.57202]
["bitfinex-derivatives","ETHF0:USTF0",1750891284482,0.82801,2414.1,2414.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891284678,0.82801,2414.1,2414.0,7.57205]
["bitfinex-derivatives","ETHF0:USTF0",1750891284878,0.82801,2414.1,2414.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891285681,0.82801,2414.1,2414.0,7.57205]
["bitfinex-derivatives","ETHF0:USTF0",1750891285881,2.22991,2414.1,2414.0,7.57205]
["bitfinex-derivatives","ETHF0:USTF0",1750891286080,1.4019,2414.1,2414.0,7.57205]
["bitfinex-derivatives","ETHF0:USTF0",1750891286282,2.22991,2414.1,2414.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891286485,2.22991,2414.1,2414.0,7.57205]
["bitfinex-derivatives","ETHF0:USTF0",1750891286682,2.22991,2414.1,2413.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750891286884,0.82811,2413.8,2413.6,7.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750891287084,0.6695,2413.7,2413.6,7.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750891289281,4.03589,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750891289479,0.7182,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750891289986,1.54632,2413.8,2413.6,7.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750891290188,2.0658,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891290884,0.82815,2413.7,2413.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891291281,0.82815,2413.7,2413.6,7.57218]
["bitfinex-derivatives","ETHF0:USTF0",1750891291282,1.3476,2413.7,2413.6,7.57218]
["bitfinex-derivatives","ETHF0:USTF0",1750891292977,1.3476,2413.7,2413.4,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750891293187,4.03601,2413.6,2413.4,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1750891293387,2.22002,2413.5,2413.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891295794,2.22002,2413.5,2413.4,7.57225]
["bitfinex-derivatives","ETHF0:USTF0",1750891296296,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891296594,4.036,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891296992,4.036,2413.6,2413.4,7.57223]
["bitfinex-derivatives","ETHF0:USTF0",1750891297289,4.036,2413.6,2413.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891297495,0.82822,2413.5,2413.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891298088,2.29612,2413.5,2413.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750891298289,0.82827,2413.4,2413.2,89.34531]
["bitfinex-derivatives","ETHF0:USTF0",1750891298497,0.7204,2413.4,2413.3,7.57329]
["bitfinex-derivatives","ETHF0:USTF0",1750891298902,0.7204,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891299207,1.54865,2413.4,2413.3,7.57329]
["bitfinex-derivatives","ETHF0:USTF0",1750891299398,0.7204,2413.4,2413.3,7.57329]
["bitfinex-derivatives","ETHF0:USTF0",1750891299604,1.54865,2413.4,2413.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750891299799,2.1669,2413.4,2413.3,7.57329]
["bitfinex-derivatives","ETHF0:USTF0",1750891299996,0.7204,2413.4,2413.3,7.57329]
["bitfinex-derivatives","ETHF0:USTF0",1750891301005,0.7204,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891301305,0.7204,2413.4,2413.3,7.57329]
["bitfinex-derivatives","ETHF0:USTF0",1750891303210,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891303903,2.70718044,2413.9,2413.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750891304110,3.44448044,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891304308,4.51255117,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891305398,0.7373,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891308215,0.7373,2413.9,2413.7,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750891308216,3.2078,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891308399,4.76427,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750891308605,3.7734705,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750891308809,5.2443705,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750891311207,1.06629006,2414.2,2414.1,7.57299]
["bitfinex-derivatives","ETHF0:USTF0",1750891311514,3.9363,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891311712,5.00245831,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891313115,5.83042831,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750891313409,5.25325409,2414.2,2414.1,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750891314217,10.25325409,2414.2,2413.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891314417,2.70718044,2413.7,2413.6,7.51018]
["bitfinex-derivatives","ETHF0:USTF0",1750891314610,3.53531044,2413.8,2413.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891314810,5.65281044,2413.8,2413.6,7.51018]
["bitfinex-derivatives","ETHF0:USTF0",1750891315120,0.82815,2413.7,2413.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891315414,1.4486,2413.7,2413.6,7.51017]
["bitfinex-derivatives","ETHF0:USTF0",1750891315915,1.4486,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750891316113,1.4486,2413.7,2413.5,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750891316114,2.27675,2413.7,2413.5,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750891316419,4.03598,2413.6,2413.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891316608,4.6564,2413.6,2413.5,7.51022]
["bitfinex-derivatives","ETHF0:USTF0",1750891316913,3.2078,2413.6,2413.5,7.51022]
["bitfinex-derivatives","ETHF0:USTF0",1750891318314,3.2078,2413.6,2413.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750891318508,5.91498044,2413.6,2413.4,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891318813,6.74318044,2413.6,2413.4,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891319115,1.4233,2413.5,2413.4,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891319314,1.4233,2413.5,2413.4,7.51025]
["bitfinex-derivatives","ETHF0:USTF0",1750891319511,0.82825,2413.4,2413.2,88.517]
["bitfinex-derivatives","ETHF0:USTF0",1750891319712,0.679,2413.4,2413.3,7.51029]
["bitfinex-derivatives","ETHF0:USTF0",1750891320015,1.50725,2413.4,2413.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750891320309,1.50725,2413.4,2413.2,96.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750891320513,0.679,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891320713,1.50725,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891321316,0.679,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891322416,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891323615,4.036,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891323819,0.7252,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891325114,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891325316,3.2078,2413.6,2413.2,95.199]
["bitfinex-derivatives","ETHF0:USTF0",1750891325511,4.03599,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891325719,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891326220,4.2744929,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891326422,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891327715,4.6774,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891330221,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891330822,4.27454641,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891333523,0.82832,2413.2,2413.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750891334215,2.92132,2413.2,2413.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750891334420,3.98812982,2413.2,2413.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750891334821,0.82839,2413.0,2412.9,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750891335027,0.82838,2413.1,2412.9,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750891335222,2.21138,2413.1,2412.9,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750891335527,4.03619,2413.0,2412.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750891335716,6.13799,2413.0,2412.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750891336227,6.37669426,2413.0,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891336428,0.82848,2412.8,2412.6,41.62851]
["bitfinex-derivatives","ETHF0:USTF0",1750891336730,1.3875,2412.7,2412.6,41.62851]
["bitfinex-derivatives","ETHF0:USTF0",1750891337129,1.3875,2412.7,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891337330,2.21599,2412.7,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891337526,2.21599,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750891337731,1.3875,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750891338031,4.5953,2412.7,2412.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750891338532,3.2078,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750891338832,3.2078,2412.7,2412.3,11.46171044]
["bitfinex-derivatives","ETHF0:USTF0",1750891338833,0.7288,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750891339331,3.9221,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891339627,3.9221,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750891339835,3.9221,2413.0,2412.5,2.70718044]
["bitfinex-derivatives","ETHF0:USTF0",1750891339836,3.2078,2413.0,2412.5,2.70718044]
["bitfinex-derivatives","ETHF0:USTF0",1750891340137,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891341435,3.2078,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750891341732,3.2078,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891341934,3.2078,2413.0,2412.8,41.62846]
["bitfinex-derivatives","ETHF0:USTF0",1750891342327,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891343030,5.91498044,2413.0,2412.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891343234,0.82849,2412.7,2412.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891343736,3.53566044,2412.8,2412.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891343933,0.82849,2412.7,2412.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891344334,0.82852,2412.7,2412.5,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1750891344535,2.20868,2412.8,2412.5,48.31255]
["bitfinex-derivatives","ETHF0:USTF0",1750891345129,0.82851,2412.7,2412.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750891345333,2.22201,2412.7,2412.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891345535,3.2078,2412.8,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750891347536,3.2078,2412.8,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750891347728,3.2078,2412.8,2412.7,7.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750891347928,3.2078,2412.8,2412.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750891348128,3.2078,2412.8,2412.7,7.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750891349725,0.733,2412.9,2412.7,7.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750891350237,0.733,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891350842,4.03617,2413.1,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750891351137,4.03617,2413.1,2412.8,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1750891351439,0.82841,2413.0,2412.8,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1750891351938,0.82842,2412.9,2412.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750891352237,0.82841,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891352437,2.16571,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891352639,0.6882,2412.9,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891353241,4.0361,2413.3,2412.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1750891353441,3.2078,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891354034,3.39538044,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891354240,1.06670562,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891354541,3.39538044,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891354748,4.46220043,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891354939,1.06687661,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891355241,1.06687426,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891355539,1.06699483,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891355940,4.75948044,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891356140,6.65470039,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891356337,5.58771044,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891356841,4.75948044,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891357041,4.75948044,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891357237,5.82613306,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891357447,5.82613306,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891357740,4.75948044,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891357941,1.06683113,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891359137,4.75948044,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891359340,1.06711974,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891359637,5.58770044,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891359843,1.06713581,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891366147,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891366348,3.2078,2413.6,2413.5,7.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750891367148,4.27512062,2413.6,2413.5,7.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750891367741,5.10330062,2413.6,2413.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891368049,5.10330062,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891368050,0.82823,2413.5,2413.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891368247,6.02603106,2413.5,2413.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891368546,5.19780106,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891369758,6.02602106,2413.5,2413.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750891369948,1.4281,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891371450,2.25635,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891371751,1.4281,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891372351,3.32347644,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891372551,2.25635,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891372753,1.4281,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891374448,3.32360117,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891374753,2.49535117,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891375158,3.32360117,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891375555,2.25635,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891376051,1.4281,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891376249,3.323773,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891377556,1.067423,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891378254,1.067423,2413.4,2413.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750891378560,3.53556044,2413.1,2412.8,7.44643]
["bitfinex-derivatives","ETHF0:USTF0",1750891378865,1.06838292,2413.0,2412.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750891379060,3.53555044,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891379260,3.53555044,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891379461,4.60407281,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891379952,3.77570281,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891380150,1.06852237,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891380349,1.89689237,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750891380549,4.03614,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891380758,1.0687213,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891381266,1.8970713,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750891381455,0.8284,2413.0,2412.8,7.44645]
["bitfinex-derivatives","ETHF0:USTF0",1750891381654,2.29567,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891382160,5.27864,2413.2,2412.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750891382356,3.2078,2412.9,2412.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750891382553,3.2078,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891385680,1.4048,2413.3,2412.8,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1750891385681,3.9259,2413.3,2412.8,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1750891385860,3.9259,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891385861,1.06945759,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891386061,2.70718044,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891386263,4.51514758,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891386469,1.06926714,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891386676,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891386873,4.27702792,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891388379,1.06922792,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891388877,2.2112,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750891389070,1.0690503,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750891389270,1.0690503,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750891390175,1.0690503,2413.7,2413.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750891390176,1.0690503,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891390375,2.70718044,2413.6,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891390675,1.0690503,2413.5,2413.4,7.44725]
["bitfinex-derivatives","ETHF0:USTF0",1750891391476,1.3408,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891391780,1.3408,2413.7,2413.4,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750891391781,1.06883384,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891392077,1.06883384,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891392978,1.06883384,2413.6,2413.4,10.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750891393178,0.82816,2413.7,2413.4,10.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750891393378,1.0679043,2413.6,2413.4,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750891393579,2.28156,2413.7,2413.4,10.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750891393771,1.06790407,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891394480,1.06790407,2413.6,2413.4,10.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750891394779,2.28156,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750891394974,1.06783573,2413.6,2413.4,10.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750891395175,2.28156,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891395375,1.06711757,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891395778,1.06711757,2413.6,2413.4,10.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750891395978,2.28156,2413.7,2413.4,10.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750891396180,1.06696667,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891397185,3.53531044,2413.8,2413.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750891397380,1.06689388,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750891397579,4.96751044,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891397782,1.06688254,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891401287,2.70718044,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891401586,2.70718044,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891401785,4.27397044,2413.9,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750891401980,1.06653266,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750891403190,0.7387,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891403390,1.80499996,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891404083,1.80499996,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750891404084,5.3402804,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750891404283,5.63038044,2413.9,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750891404588,1.89433893,2413.8,2413.6,7.44617]
["bitfinex-derivatives","ETHF0:USTF0",1750891404780,0.82812,2413.8,2413.6,7.44617]
["bitfinex-derivatives","ETHF0:USTF0",1750891405584,2.70718044,2413.7,2413.1,5.27869]
["bitfinex-derivatives","ETHF0:USTF0",1750891405785,2.70718044,2413.7,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750891405786,0.82818,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750891406091,1.46,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891406387,2.28818,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891406580,0.7368,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891410688,4.95218044,2413.9,2413.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891410888,3.99811505,2413.8,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891411187,0.82815,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891411387,2.29105,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891413193,4.99823044,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891413388,4.17008044,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891413594,4.99823044,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891414188,1.4629,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891415495,2.53119789,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891416992,1.06829789,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891425492,1.06829789,2413.6,2413.5,7.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750891428993,1.06829789,2413.6,2413.5,8.14419]
["bitfinex-derivatives","ETHF0:USTF0",1750891429198,1.06829789,2413.6,2413.5,8.87259]
["bitfinex-derivatives","ETHF0:USTF0",1750891429905,2.0963,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891429906,0.6869,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891430205,1.75667331,2413.8,2413.7,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750891439411,1.75667331,2413.8,2413.7,44.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750891444825,1.75667331,2413.8,2413.7,41.62815]
["bitfinex-derivatives","ETHF0:USTF0",1750891445520,3.09917331,2413.8,2413.7,41.62815]
["bitfinex-derivatives","ETHF0:USTF0",1750891445825,3.09917331,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891452330,1.75667331,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891455932,2.4819997,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750891456130,0.82791,2414.4,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750891456433,2.1423,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750891458633,4.84948044,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750891459035,4.84948044,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891459333,1.3415,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891460127,2.0692,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891464939,6.105,2414.2,2414.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750891465130,4.13838044,2414.1,2414.0,7.39802]
["bitfinex-derivatives","ETHF0:USTF0",1750891466533,4.13838044,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750891466734,4.13838044,2414.1,2414.0,7.39002]
["bitfinex-derivatives","ETHF0:USTF0",1750891466936,4.96639044,2414.1,2414.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750891467139,4.13838044,2414.1,2414.0,7.39005]
["bitfinex-derivatives","ETHF0:USTF0",1750891467837,5.19948808,2414.1,2414.0,7.39005]
["bitfinex-derivatives","ETHF0:USTF0",1750891468334,1.06110764,2414.1,2414.0,7.39005]
["bitfinex-derivatives","ETHF0:USTF0",1750891468836,4.24234044,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891469038,0.82798,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891469237,1.06097308,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891471537,3.9068,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891471538,0.699,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891471938,1.06070796,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891472239,1.88858796,2414.5,2414.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750891472539,1.06070796,2414.4,2414.3,7.38994]
["bitfinex-derivatives","ETHF0:USTF0",1750891473538,0.7206,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891473729,1.7810689,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891475246,0.7206,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891477138,3.42778044,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891477333,0.7206,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891479845,7.26898044,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750891480042,8.32792141,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750891480638,9.68632141,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750891486846,10.51409141,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750891488649,0.82781,2414.7,2414.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750891488850,3.33105097,2414.7,2414.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750891489147,2.50324097,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891489352,2.70718044,2414.3,2414.2,7.38895]
["bitfinex-derivatives","ETHF0:USTF0",1750891489748,4.84538044,2414.3,2414.2,7.38895]
["bitfinex-derivatives","ETHF0:USTF0",1750891490049,5.67332044,2414.3,2414.2,7.38895]
["bitfinex-derivatives","ETHF0:USTF0",1750891492051,5.67332044,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750891492251,5.67332044,2414.3,2414.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750891492451,5.67332044,2414.3,2414.2,7.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750891493545,4.84538044,2414.3,2414.2,7.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750891493746,5.67332044,2414.3,2414.2,7.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750891494252,5.67332044,2414.3,2414.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750891495352,5.67332044,2414.3,2414.2,7.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750891497352,2.1382,2414.3,2414.2,7.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750891497560,0.6939,2414.3,2414.2,7.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750891500457,3.2078,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891500658,4.27351086,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891501952,4.27351086,2414.5,2414.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750891502252,1.06571086,2414.4,2414.3,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1750891502652,1.06571086,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750891507056,3.7730178,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891509459,1.06583736,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750891511860,6.9808178,2414.5,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891512061,5.2530178,2414.4,2414.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750891512364,4.18718044,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750891512558,6.08111696,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750891513370,0.82795,2414.3,2414.2,7.37996]
["bitfinex-derivatives","ETHF0:USTF0",1750891513664,4.07287652,2414.3,2414.2,7.37996]
["bitfinex-derivatives","ETHF0:USTF0",1750891514668,4.07287652,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750891516158,3.24492652,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750891516362,1.06602652,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750891516563,2.70718044,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891516757,4.60264122,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891517062,3.25316078,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891517764,0.82789,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750891518063,1.89551078,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750891518258,1.06762078,2414.5,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891518468,1.89549078,2414.6,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891518667,1.06762078,2414.5,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891519063,1.06766707,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891519261,1.06766666,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750891520566,3.7748471,2414.6,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891520767,1.06766666,2414.5,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891523567,2.51836666,2414.5,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891524964,1.06766666,2414.5,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891527366,1.06766666,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750891527575,1.06766666,2414.5,2414.4,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1750891532975,1.06766666,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750891533176,4.6027471,2414.5,2414.4,31.43325529]
["bitfinex-derivatives","ETHF0:USTF0",1750891533376,5.1569471,2414.5,2414.4,31.43325529]
["bitfinex-derivatives","ETHF0:USTF0",1750891533577,5.1569471,2414.5,2414.4,32.26116529]
["bitfinex-derivatives","ETHF0:USTF0",1750891534379,2.44976666,2414.5,2414.4,32.26116529]
["bitfinex-derivatives","ETHF0:USTF0",1750891535194,3.27763666,2414.5,2414.4,32.26116529]
["bitfinex-derivatives","ETHF0:USTF0",1750891535395,5.9848171,2414.5,2414.4,31.43325529]
["bitfinex-derivatives","ETHF0:USTF0",1750891535700,0.82791,2414.4,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750891535901,1.8952418,2414.4,2414.3,32.66392]
["bitfinex-derivatives","ETHF0:USTF0",1750891536298,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891536501,2.5880718,2414.3,2414.2,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750891537004,0.82798,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750891537298,0.82805,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891537498,0.82805,2414.0,2413.9,32.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750891537705,1.89537681,2414.0,2413.9,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750891537892,2.57817681,2414.0,2413.9,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750891539107,0.82815,2413.7,2413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750891539301,0.82822,2413.5,2413.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750891539507,3.53540044,2413.5,2413.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750891539707,3.53540044,2413.5,2413.4,47.342]
["bitfinex-derivatives","ETHF0:USTF0",1750891539911,6.00611736,2413.5,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891540102,6.00611736,2413.5,2413.4,66.092]
["bitfinex-derivatives","ETHF0:USTF0",1750891540408,4.93590044,2413.5,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891541006,4.10768044,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891541201,0.82839,2413.1,2413.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750891541400,0.82839,2413.1,2413.0,73.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750891541605,0.82839,2413.1,2413.0,72.634]
["bitfinex-derivatives","ETHF0:USTF0",1750891541909,1.49609,2413.1,2413.0,72.634]
["bitfinex-derivatives","ETHF0:USTF0",1750891542209,1.49609,2413.1,2413.0,73.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750891542399,1.49609,2413.1,2413.0,72.634]
["bitfinex-derivatives","ETHF0:USTF0",1750891542908,2.93939,2413.1,2413.0,72.634]
["bitfinex-derivatives","ETHF0:USTF0",1750891544109,2.93939,2413.1,2412.5,48.05352285]
["bitfinex-derivatives","ETHF0:USTF0",1750891544110,0.8285,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891544307,0.82853,2412.6,2412.5,29.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750891544801,0.82853,2412.6,2412.5,35.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750891545201,5.91498044,2412.9,2412.5,35.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750891545609,0.82851,2412.7,2412.5,36.57034]
["bitfinex-derivatives","ETHF0:USTF0",1750891546014,0.82851,2412.7,2412.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1750891546909,1.4669,2412.8,2412.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1750891547212,1.4669,2412.8,2412.6,32.66651]
["bitfinex-derivatives","ETHF0:USTF0",1750891548510,2.29536,2412.8,2412.7,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1750891548810,2.29536,2412.8,2412.5,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750891549010,0.7056,2412.7,2412.6,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1750891549203,1.53409,2412.7,2412.6,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1750891549406,2.96659,2412.7,2412.6,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1750891550003,0.82853,2412.6,2412.5,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750891550202,0.82853,2412.6,2412.5,35.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750891550403,2.1381,2412.7,2412.5,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750891550604,0.82853,2412.6,2412.5,10.58134]
["bitfinex-derivatives","ETHF0:USTF0",1750891550804,0.82853,2412.6,2412.5,35.87934]
["bitfinex-derivatives","ETHF0:USTF0",1750891551311,0.82853,2412.6,2412.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750891551503,0.82853,2412.6,2412.5,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1750891552410,0.82853,2412.6,2412.5,32.67156]
["bitfinex-derivatives","ETHF0:USTF0",1750891552612,2.96661,2412.7,2412.5,32.67156]
["bitfinex-derivatives","ETHF0:USTF0",1750891552811,2.96661,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750891553409,2.1381,2412.7,2412.6,26.12753]
["bitfinex-derivatives","ETHF0:USTF0",1750891553608,0.7056,2412.7,2412.6,26.12753]
["bitfinex-derivatives","ETHF0:USTF0",1750891554411,0.82842,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750891554617,5.91498044,2412.9,2412.5,10.58133]
["bitfinex-derivatives","ETHF0:USTF0",1750891554816,2.21338,2412.8,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750891555012,2.21338,2412.8,2412.6,32.67352]
["bitfinex-derivatives","ETHF0:USTF0",1750891555209,2.21338,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750891555409,1.3849,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750891555721,0.7191,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891555914,4.03615,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750891556213,3.9239,2413.2,2412.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891556516,0.82836,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750891556826,4.75224,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891557309,4.75224,2413.2,2413.0,26.12637]
["bitfinex-derivatives","ETHF0:USTF0",1750891557611,0.82835,2413.1,2413.0,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1750891557817,4.75225,2413.2,2413.0,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1750891558011,0.82835,2413.1,2413.0,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1750891558222,0.82834,2413.2,2413.0,29.33417]
["bitfinex-derivatives","ETHF0:USTF0",1750891559319,0.8283,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891559517,1.54438,2413.4,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891559720,0.7161,2413.4,2413.0,29.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750891560020,1.54435,2413.4,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750891560219,1.54435,2413.4,2413.2,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750891560609,0.82829,2413.3,2413.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750891560809,1.54437,2413.4,2413.2,7.36632]
["bitfinex-derivatives","ETHF0:USTF0",1750891561414,1.54435,2413.4,2413.2,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750891562124,0.82837,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750891562520,3.53555044,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891562719,2.70718044,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891563415,2.70718044,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750891563622,3.53554044,2413.1,2413.0,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1750891564011,2.70718044,2413.1,2413.0,32.66239]
["bitfinex-derivatives","ETHF0:USTF0",1750891564521,4.96779044,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891565420,4.96777044,2413.3,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750891568022,3.53547044,2413.3,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750891568218,0.82845,2412.9,2412.7,12.03918]
["bitfinex-derivatives","ETHF0:USTF0",1750891568526,3.53555044,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891568721,1.07306351,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891568917,0.82835,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750891569117,1.07305392,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750891569723,8.15742044,2413.2,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750891569913,1.07342325,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750891570112,0.82836,2413.1,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750891570315,1.07371363,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750891571721,1.07371363,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891571921,0.82837,2413.1,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891572226,1.07393363,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891572520,1.07393363,2413.0,2412.9,7.36642]
["bitfinex-derivatives","ETHF0:USTF0",1750891574522,3.78111407,2413.0,2412.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750891574720,3.78111407,2413.0,2412.4,3.30933294]
["bitfinex-derivatives","ETHF0:USTF0",1750891574721,2.70718044,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891574917,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891575120,0.82859,2412.4,2412.3,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1750891575326,0.7024,2412.4,2412.3,41.62863]
["bitfinex-derivatives","ETHF0:USTF0",1750891575524,0.7024,2412.4,2412.3,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1750891575726,0.7024,2412.4,2412.3,48.16663]
["bitfinex-derivatives","ETHF0:USTF0",1750891576125,0.7024,2412.4,2412.3,41.62863]
["bitfinex-derivatives","ETHF0:USTF0",1750891576327,0.7024,2412.4,2412.3,73.45663]
["bitfinex-derivatives","ETHF0:USTF0",1750891576825,5.91498044,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750891577026,6.61738044,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750891577325,7.44591044,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750891577526,8.85551044,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750891577726,8.02698044,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750891578727,8.02698044,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750891579028,9.10116207,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750891579325,4.98438163,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750891579822,4.28198163,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750891580028,3.41498044,2412.8,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750891580234,1.07397678,2412.7,2412.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750891580427,3.41498044,2412.8,2412.5,26.85765]
["bitfinex-derivatives","ETHF0:USTF0",1750891580622,2.70718044,2412.6,2412.5,26.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750891580929,0.8285,2412.7,2412.5,26.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750891581127,0.7078,2412.8,2412.5,26.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750891581330,3.2078,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891581525,4.72359,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891581826,2.70718044,2413.5,2413.4,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750891582331,3.53540044,2413.5,2413.4,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750891582823,4.16288044,2413.5,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750891583030,3.53549044,2413.3,2413.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750891583222,2.70718044,2413.3,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750891583422,0.6876,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891583827,1.51592,2413.2,2413.1,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1750891584126,2.1433,2413.2,2413.1,32.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750891584630,2.1433,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891585026,2.97163,2413.2,2413.1,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1750891585230,0.82835,2413.1,2412.9,35.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750891585427,2.97163,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750891586219,2.1433,2413.2,2412.9,35.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750891586423,2.1433,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891587226,2.97164,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750891588132,2.1433,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891588332,2.97162,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891589533,2.1433,2413.2,2412.8,50.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750891589733,4.11278044,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750891591130,4.94113044,2413.1,2412.9,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750891591338,4.11278044,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891592327,1.4056,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891594432,1.4056,2413.1,2412.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891594833,0.82839,2413.0,2412.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891595539,2.23398,2413.1,2412.9,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1750891595931,2.17099,2413.0,2412.9,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1750891596137,2.17099,2413.0,2412.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891596337,2.17099,2413.0,2412.9,7.35942]
["bitfinex-derivatives","ETHF0:USTF0",1750891597338,2.17099,2413.0,2412.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750891598041,2.171,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891598339,1.3426,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891600543,2.17099,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891600939,1.3426,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891603341,2.17099,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891604037,1.3426,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891607240,1.4148,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891607445,0.6876,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891607744,1.7414876,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891608245,0.6876,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891608444,1.74186405,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891609647,2.57018405,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891610446,2.57018405,2413.2,2413.0,26.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750891610645,0.82835,2413.1,2413.0,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1750891610846,1.88366727,2413.1,2413.0,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1750891611445,1.88366727,2413.1,2413.0,26.10939]
["bitfinex-derivatives","ETHF0:USTF0",1750891611643,1.05531727,2413.1,2413.0,26.10939]
["bitfinex-derivatives","ETHF0:USTF0",1750891611839,1.88366727,2413.1,2413.0,26.10939]
["bitfinex-derivatives","ETHF0:USTF0",1750891612751,1.05531727,2413.1,2413.0,26.10939]
["bitfinex-derivatives","ETHF0:USTF0",1750891613563,1.05531727,2413.1,2413.0,31.10939]
["bitfinex-derivatives","ETHF0:USTF0",1750891613848,0.82835,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891614153,0.82835,2413.2,2413.0,35.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750891614340,1.88373238,2413.1,2413.0,35.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750891614750,1.05538238,2413.1,2413.0,35.88419]
["bitfinex-derivatives","ETHF0:USTF0",1750891615249,1.05538238,2413.1,2413.0,35.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750891616755,2.91253,2413.2,2413.0,35.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750891616943,1.06481265,2413.1,2413.0,35.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750891617143,1.89316265,2413.1,2413.0,35.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750891617452,1.06481265,2413.1,2413.0,35.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750891618554,1.06481265,2413.1,2413.0,35.89819]
["bitfinex-derivatives","ETHF0:USTF0",1750891618959,1.89316265,2413.1,2413.0,35.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750891620353,1.89316265,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891620546,1.89316265,2413.1,2413.0,35.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750891622152,1.89316265,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891622463,1.89316265,2413.1,2413.0,35.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750891623156,1.89316265,2413.1,2413.0,35.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750891624051,1.89316265,2413.1,2412.9,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1750891624052,0.82839,2413.0,2412.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750891624258,0.82839,2413.0,2412.9,32.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750891624458,0.82839,2413.0,2412.9,33.36352]
["bitfinex-derivatives","ETHF0:USTF0",1750891624660,0.82839,2413.0,2412.9,32.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750891625058,0.82839,2413.0,2412.9,33.36352]
["bitfinex-derivatives","ETHF0:USTF0",1750891625259,0.82838,2413.1,2412.9,33.36352]
["bitfinex-derivatives","ETHF0:USTF0",1750891626761,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891627061,1.89328173,2413.1,2412.9,33.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750891627263,0.82838,2413.1,2412.9,33.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750891627763,0.82838,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891627962,1.89337911,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891628458,1.06499911,2413.1,2412.9,32.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750891628661,3.2078,2413.3,2412.9,35.24228044]
["bitfinex-derivatives","ETHF0:USTF0",1750891628860,1.06496669,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891629053,1.06496669,2413.2,2413.1,32.67035]
["bitfinex-derivatives","ETHF0:USTF0",1750891629257,1.89328669,2413.2,2413.1,32.67035]
["bitfinex-derivatives","ETHF0:USTF0",1750891629868,1.89328669,2413.2,2413.1,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750891632663,3.31978669,2413.2,2413.1,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750891633969,3.31978669,2413.2,2413.1,32.67035]
["bitfinex-derivatives","ETHF0:USTF0",1750891634172,1.06496669,2413.2,2413.1,32.67035]
["bitfinex-derivatives","ETHF0:USTF0",1750891648393,1.06496669,2413.2,2413.1,35.37753044]
["bitfinex-derivatives","ETHF0:USTF0",1750891648585,4.03593,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891648780,1.06798095,2413.7,2413.6,32.25230675]
["bitfinex-derivatives","ETHF0:USTF0",1750891650387,1.89613095,2413.7,2413.6,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1750891650586,3.23673095,2413.7,2413.6,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1750891651283,0.82822,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891651488,1.89620095,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891651791,1.89620095,2413.5,2413.4,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750891651993,3.90540095,2413.5,2413.4,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750891652193,3.90540095,2413.5,2413.4,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750891652396,6.28498095,2413.5,2413.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750891652598,0.82837,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891652809,1.49699,2413.0,2412.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750891653094,1.49699,2413.0,2412.9,10.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750891653296,1.49699,2413.0,2412.9,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750891654188,0.6686,2413.0,2412.9,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750891655196,0.6686,2413.0,2412.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750891655388,1.49699,2413.0,2412.9,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750891655795,0.6686,2413.0,2412.9,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750891656897,1.49699,2413.0,2412.9,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750891657686,0.82842,2412.9,2412.8,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1750891657901,0.82849,2412.7,2412.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750891658102,0.82849,2412.7,2412.6,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750891658397,1.886654,2412.7,2412.6,72.604]
["bitfinex-derivatives","ETHF0:USTF0",1750891658593,3.157464,2412.7,2412.6,73.43253]
["bitfinex-derivatives","ETHF0:USTF0",1750891658898,3.2078,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891659098,3.2078,2412.9,2412.8,26.10546]
["bitfinex-derivatives","ETHF0:USTF0",1750891659099,4.93694536,2412.9,2412.8,26.10546]
["bitfinex-derivatives","ETHF0:USTF0",1750891659501,5.76536536,2412.9,2412.8,26.10546]
["bitfinex-derivatives","ETHF0:USTF0",1750891660096,5.76536536,2412.9,2412.8,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1750891660901,5.76536536,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891661104,4.70722,2412.9,2412.8,26.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750891661400,5.76491615,2412.9,2412.8,26.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750891661603,5.76491615,2412.9,2412.8,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1750891661791,4.93649615,2412.9,2412.8,26.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750891662199,4.93649615,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891662403,3.8788,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891663499,0.671,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891663891,0.82829,2413.3,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750891664097,3.15237404,2413.2,2413.0,32.63638]
["bitfinex-derivatives","ETHF0:USTF0",1750891664297,2.92303,2413.2,2413.0,32.63638]
["bitfinex-derivatives","ETHF0:USTF0",1750891664603,2.0947,2413.2,2413.0,32.63638]
["bitfinex-derivatives","ETHF0:USTF0",1750891664798,2.92302,2413.2,2413.0,32.63638]
["bitfinex-derivatives","ETHF0:USTF0",1750891665404,2.92302,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891665606,3.97687005,2413.2,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891665807,2.92302,2413.2,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891666304,2.0947,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891666506,3.1485338,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891667206,3.1485338,2413.2,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891667402,2.0947,2413.2,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891667612,1.88195293,2413.1,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891668606,3.34425293,2413.1,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891668806,2.51590293,2413.1,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891670501,3.34425293,2413.1,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891671209,3.34425293,2413.1,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750891671511,1.52182,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891671701,2.57534978,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891673510,2.57534978,2413.2,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891673704,1.52182,2413.2,2413.0,32.63636]
["bitfinex-derivatives","ETHF0:USTF0",1750891673904,1.52182,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891674104,2.57518747,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891675611,0.82835,2413.1,2413.0,32.63637]
["bitfinex-derivatives","ETHF0:USTF0",1750891677609,1.88186879,2413.1,2413.0,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750891678208,1.88186879,2413.1,2413.0,32.63639]
["bitfinex-derivatives","ETHF0:USTF0",1750891678611,1.05351879,2413.1,2413.0,32.63639]
["bitfinex-derivatives","ETHF0:USTF0",1750891678811,1.52184,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891679012,2.57525808,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891679217,0.82838,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750891679410,1.88179808,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750891679606,1.05341808,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750891680106,1.52183,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891680305,2.57561056,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891681012,0.82835,2413.1,2413.0,26.10637]
["bitfinex-derivatives","ETHF0:USTF0",1750891681208,1.88213056,2413.1,2413.0,26.10637]
["bitfinex-derivatives","ETHF0:USTF0",1750891682207,1.05378056,2413.1,2413.0,26.10637]
["bitfinex-derivatives","ETHF0:USTF0",1750891682515,1.88213056,2413.1,2413.0,26.10637]
["bitfinex-derivatives","ETHF0:USTF0",1750891683414,1.05378056,2413.1,2413.0,26.10637]
["bitfinex-derivatives","ETHF0:USTF0",1750891684611,4.03598,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750891684911,0.8282,2413.6,2413.3,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750891685108,6.17447,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891685610,1.4053,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891685808,3.941,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891686010,1.52599,2413.9,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750891686208,0.7332,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750891688417,0.7332,2413.8,2413.6,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750891688418,3.2078,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891688623,3.91,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891690115,0.7022,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891690616,1.53025,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750891690815,0.82788,2414.5,2413.9,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1750891691015,0.6986,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750891691320,0.6986,2414.3,2414.2,7.35395]
["bitfinex-derivatives","ETHF0:USTF0",1750891692713,0.6986,2414.3,2414.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750891692918,0.6986,2414.3,2414.2,7.35398]
["bitfinex-derivatives","ETHF0:USTF0",1750891693912,0.6986,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750891694116,0.6986,2414.3,2413.1,4.13666618]
["bitfinex-derivatives","ETHF0:USTF0",1750891694117,6.61358044,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891694421,6.74310044,2413.8,2413.5,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750891694611,2.0753,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750891695213,2.0753,2413.7,2413.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891695413,2.18538,2413.6,2413.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891695614,1.3572,2413.6,2413.5,7.35322]
["bitfinex-derivatives","ETHF0:USTF0",1750891696109,0.82825,2413.4,2413.3,47.735]
["bitfinex-derivatives","ETHF0:USTF0",1750891696315,0.82825,2413.4,2413.3,55.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750891696523,0.82825,2413.4,2413.3,47.735]
["bitfinex-derivatives","ETHF0:USTF0",1750891696712,0.82825,2413.4,2413.3,54.26]
["bitfinex-derivatives","ETHF0:USTF0",1750891696914,3.53543044,2413.4,2413.3,54.26]
["bitfinex-derivatives","ETHF0:USTF0",1750891697114,0.82825,2413.4,2413.3,54.26]
["bitfinex-derivatives","ETHF0:USTF0",1750891697716,0.82825,2413.4,2413.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891699727,2.25735,2413.4,2413.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891706438,9.13628044,2413.4,2412.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750891706742,0.82846,2412.8,2412.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750891706950,0.82846,2412.8,2412.7,47.326]
["bitfinex-derivatives","ETHF0:USTF0",1750891707333,2.18276,2412.8,2412.7,47.326]
["bitfinex-derivatives","ETHF0:USTF0",1750891708042,0.82846,2412.8,2412.7,47.326]
["bitfinex-derivatives","ETHF0:USTF0",1750891709939,4.03623,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891710148,4.03622,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891710341,0.82846,2412.8,2412.7,48.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750891710542,0.82846,2412.8,2412.7,48.15449]
["bitfinex-derivatives","ETHF0:USTF0",1750891711941,0.82846,2412.8,2412.7,73.42749]
["bitfinex-derivatives","ETHF0:USTF0",1750891712147,4.03625,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891712541,3.2078,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750891712748,4.03625,2412.9,2412.7,73.42747]
["bitfinex-derivatives","ETHF0:USTF0",1750891713244,2.07124,2412.7,2412.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891713440,0.82859,2412.4,2412.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891714651,0.82859,2412.4,2412.3,7.35263]
["bitfinex-derivatives","ETHF0:USTF0",1750891715947,0.82859,2412.4,2412.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891717048,1.54819,2412.4,2412.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891717750,2.94209,2412.4,2412.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891719448,0.82873,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891719651,6.01498044,2412.0,2410.6,3.29041102]
["bitfinex-derivatives","ETHF0:USTF0",1750891719951,3.2078,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750891720157,3.2078,2411.2,2411.1,3.53622044]
["bitfinex-derivatives","ETHF0:USTF0",1750891720644,3.2078,2411.2,2411.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750891721349,0.82854,2412.6,2411.4,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1750891721551,6.78081,2412.7,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750891721855,0.82845,2412.9,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750891722045,6.74339044,2413.0,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750891724854,3.2078,2413.0,2412.5,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750891725154,4.03619,2413.0,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750891725354,4.03619,2413.0,2412.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750891725556,3.2078,2413.0,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750891725853,3.2078,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750891726154,3.2078,2413.0,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891726355,3.2078,2413.0,2412.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750891727549,3.2078,2413.3,2412.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750891727753,3.2078,2413.3,2412.9,11.66943135]
["bitfinex-derivatives","ETHF0:USTF0",1750891727953,3.2078,2413.6,2413.0,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750891728258,1.55595,2413.7,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891728446,0.7278,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891728848,0.7278,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891729053,1.55595,2413.7,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891729351,0.7278,2413.7,2413.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891729553,0.82834,2413.2,2413.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750891730254,1.4092,2413.4,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750891730449,1.4092,2413.4,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750891730643,3.2078,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891731050,4.03602,2413.5,2413.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750891731351,3.2078,2413.5,2413.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750891731550,0.82823,2413.5,2413.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750891731850,0.82823,2413.5,2413.2,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1750891732052,0.82823,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750891732253,0.82823,2413.5,2413.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750891732454,0.82826,2413.4,2413.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750891732756,0.82826,2413.4,2413.2,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1750891732952,0.82826,2413.4,2413.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750891733452,0.82824,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750891733856,0.82822,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750891734751,0.82822,2413.5,2413.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750891735057,0.82824,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891735658,0.82826,2413.4,2413.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750891736158,0.82823,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891737257,2.1518,2413.7,2413.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750891737459,2.97997,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750891737659,0.7278,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891737859,1.55595,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750891738060,1.55595,2413.7,2413.4,48.15223]
["bitfinex-derivatives","ETHF0:USTF0",1750891738258,0.82819,2413.6,2413.4,7.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750891738453,0.82822,2413.5,2413.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891738660,0.82822,2413.5,2413.4,47.324]
["bitfinex-derivatives","ETHF0:USTF0",1750891739261,0.82822,2413.5,2413.4,48.15225]
["bitfinex-derivatives","ETHF0:USTF0",1750891739454,0.8282,2413.6,2413.4,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750891739656,0.82822,2413.5,2413.4,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750891739856,0.82819,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750891740356,0.82821,2413.6,2413.4,7.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750891740556,0.8282,2413.6,2413.4,7.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750891740756,0.82822,2413.5,2413.4,7.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750891740956,0.82822,2413.5,2413.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891741164,0.82822,2413.5,2413.4,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750891741661,2.1186,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750891741662,0.8282,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750891741856,0.8282,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750891742670,2.1186,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891742671,2.94677,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891743163,1.55597,2413.7,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750891743364,4.03593,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891743963,3.2078,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750891744163,4.03591,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891744769,4.03591,2413.8,2413.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750891745170,4.03591,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891745370,0.82815,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891745764,4.03594,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891745967,3.2078,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891746370,4.03594,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891746671,0.82815,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891747363,4.03594,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891747569,0.82815,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891747762,4.03594,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750891747964,0.82818,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750891748166,0.8282,2413.6,2413.4,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750891748467,1.55172,2413.5,2413.4,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750891748669,2.95922,2413.5,2413.4,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750891749173,2.95922,2413.5,2413.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891749369,2.131,2413.5,2413.4,7.51425]
["bitfinex-derivatives","ETHF0:USTF0",1750891749570,0.7235,2413.5,2413.4,7.51425]
["bitfinex-derivatives","ETHF0:USTF0",1750891750276,2.1507,2413.5,2413.4,7.51425]
["bitfinex-derivatives","ETHF0:USTF0",1750891750476,2.97892,2413.5,2413.4,7.51425]
["bitfinex-derivatives","ETHF0:USTF0",1750891751772,2.1507,2413.5,2413.4,7.51425]
["bitfinex-derivatives","ETHF0:USTF0",1750891752271,10.3585,2413.5,2413.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891752464,10.3585,2413.5,2412.4,8.92699937]
["bitfinex-derivatives","ETHF0:USTF0",1750891752465,4.78914315,2413.3,2412.6,7.37636315]
["bitfinex-derivatives","ETHF0:USTF0",1750891752662,4.03617,2413.1,2412.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891752868,4.03617,2413.1,2412.8,7.51444]
["bitfinex-derivatives","ETHF0:USTF0",1750891752869,0.82839,2413.0,2412.8,7.51444]
["bitfinex-derivatives","ETHF0:USTF0",1750891753073,2.99899,2413.0,2412.8,7.51444]
["bitfinex-derivatives","ETHF0:USTF0",1750891753371,0.82842,2412.9,2412.8,7.51444]
["bitfinex-derivatives","ETHF0:USTF0",1750891753564,2.26672,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750891753880,0.82846,2412.8,2412.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891754076,2.99296,2412.8,2412.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891754370,4.07908253,2412.8,2412.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891754674,7.28688253,2412.8,2412.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891754974,0.82858,2412.5,2412.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891755370,0.82859,2412.4,2412.3,57.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750891755676,0.82859,2412.4,2412.3,54.436]
["bitfinex-derivatives","ETHF0:USTF0",1750891755677,2.26689,2412.4,2412.3,54.436]
["bitfinex-derivatives","ETHF0:USTF0",1750891755875,5.47469,2412.4,2412.3,54.436]
["bitfinex-derivatives","ETHF0:USTF0",1750891756176,3.2078,2412.4,2412.3,57.98299315]
["bitfinex-derivatives","ETHF0:USTF0",1750891756370,0.6669,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750891756567,3.2078,2413.1,2412.5,2.71836315]
["bitfinex-derivatives","ETHF0:USTF0",1750891756761,3.2078,2413.1,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891756762,0.82842,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891756967,1.08209765,2412.8,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891757368,0.82842,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891757570,2.1262,2413.0,2412.8,2.71836315]
["bitfinex-derivatives","ETHF0:USTF0",1750891757776,2.1262,2413.0,2412.8,3.54680315]
["bitfinex-derivatives","ETHF0:USTF0",1750891758277,2.1262,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750891758570,2.9546,2413.0,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891758873,0.82843,2412.9,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750891759074,0.82846,2412.8,2412.6,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750891759274,0.82846,2412.8,2412.6,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750891759474,0.82843,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750891760374,0.6669,2413.0,2412.6,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750891760569,0.6669,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891760776,1.4953,2413.0,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750891760973,0.6669,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891761475,1.49529,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750891762778,0.6669,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891763176,1.49529,2413.0,2412.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750891763584,0.6669,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891763878,1.4612,2413.2,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891763879,3.2078,2413.5,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891764071,0.82832,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891764269,0.82831,2413.3,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891764675,2.1707,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891764972,3.2078,2413.5,2413.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750891764973,4.03602,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891765179,4.03602,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891765373,4.73022,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891765778,3.902,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891766077,3.2078,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891767477,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891767777,3.2078,2413.9,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891767778,0.82818,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891767978,1.56017,2413.7,2413.5,7.51522]
["bitfinex-derivatives","ETHF0:USTF0",1750891768277,0.82818,2413.6,2413.5,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1750891768679,0.732,2413.7,2413.5,48.31521]
["bitfinex-derivatives","ETHF0:USTF0",1750891768680,1.56017,2413.7,2413.5,48.31521]
["bitfinex-derivatives","ETHF0:USTF0",1750891768980,0.82818,2413.6,2413.5,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1750891770277,4.03598,2413.6,2413.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750891770478,0.82832,2413.2,2413.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750891770686,0.82832,2413.2,2413.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891771075,2.91852,2413.2,2413.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891772380,0.82835,2413.1,2413.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891772583,2.29335,2413.1,2413.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750891772976,1.465,2413.1,2412.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891773176,0.82839,2413.0,2412.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891773577,2.29338,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750891774082,1.52773,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891774283,1.52773,2413.2,2413.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750891774483,1.52773,2413.2,2412.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891774484,0.82835,2413.1,2412.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891774784,0.6994,2413.2,2412.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891774982,1.52773,2413.2,2412.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891775184,1.52773,2413.2,2413.0,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1750891775378,1.52773,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891775877,1.52773,2413.2,2413.0,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1750891776086,0.82835,2413.1,2413.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750891776786,1.52774,2413.2,2413.0,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1750891778288,0.82835,2413.1,2413.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750891778593,0.82835,2413.1,2413.0,43.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750891778981,4.03611,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891779591,3.2078,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891780093,3.2078,2413.3,2413.2,7.52932]
["bitfinex-derivatives","ETHF0:USTF0",1750891782093,2.29379,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891782289,4.2820203,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891783499,5.1102403,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891783988,4.2820203,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891784191,1.0742203,2413.4,2413.3,3.54714551]
["bitfinex-derivatives","ETHF0:USTF0",1750891784391,3.2078,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891784588,4.28218399,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891784891,3.2078,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891785087,3.2078,2413.5,2413.4,1.52345]
["bitfinex-derivatives","ETHF0:USTF0",1750891785595,3.2078,2413.5,2413.4,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1750891786201,0.7083,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891786695,1.77251175,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891788891,0.7083,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891789597,1.53645,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750891790096,1.53645,2413.7,2413.5,10.24807551]
["bitfinex-derivatives","ETHF0:USTF0",1750891790297,0.82818,2413.6,2413.5,10.24807551]
["bitfinex-derivatives","ETHF0:USTF0",1750891790497,0.82818,2413.6,2413.5,9.41988551]
["bitfinex-derivatives","ETHF0:USTF0",1750891790697,1.53647,2413.7,2413.5,10.24808551]
["bitfinex-derivatives","ETHF0:USTF0",1750891791001,0.82818,2413.6,2413.5,10.24808551]
["bitfinex-derivatives","ETHF0:USTF0",1750891791302,0.82818,2413.6,2413.5,9.41988551]
["bitfinex-derivatives","ETHF0:USTF0",1750891792201,0.82818,2413.6,2413.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891793195,2.18148,2413.6,2413.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891795609,1.53648,2413.7,2413.5,7.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750891795807,0.82818,2413.6,2413.5,7.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750891796004,0.82818,2413.6,2413.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891796612,0.82818,2413.6,2413.5,7.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750891796809,0.82818,2413.6,2413.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750891797110,0.82818,2413.6,2413.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750891798704,2.29358,2413.6,2413.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750891799211,7.39208551,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891799410,0.82829,2413.3,2413.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750891799609,3.2078,2413.3,2413.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750891799810,5.09879486,2413.3,2413.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750891800005,4.73489,2413.3,2413.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750891800207,7.16704062,2413.3,2413.2,7.52832]
["bitfinex-derivatives","ETHF0:USTF0",1750891800403,3.9066,2413.3,2413.2,7.52832]
["bitfinex-derivatives","ETHF0:USTF0",1750891800607,3.9066,2413.3,2413.2,10.24720551]
["bitfinex-derivatives","ETHF0:USTF0",1750891802113,3.9066,2413.3,2413.2,7.52832]
["bitfinex-derivatives","ETHF0:USTF0",1750891804917,3.2078,2413.3,2413.2,10.24720551]
["bitfinex-derivatives","ETHF0:USTF0",1750891805114,0.7127,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891805417,1.77588514,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891807117,2.60410514,2413.5,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750891807316,2.1682,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891807518,3.23156221,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891807819,1.77606221,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891809816,1.77606221,2413.5,2413.3,7.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750891810017,0.7127,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891810216,1.77645883,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891811412,1.77645883,2413.5,2413.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891811613,1.06375883,2413.4,2413.3,7.45928]
["bitfinex-derivatives","ETHF0:USTF0",1750891814022,1.89200883,2413.4,2413.3,7.45928]
["bitfinex-derivatives","ETHF0:USTF0",1750891814324,1.89200883,2413.4,2413.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891814525,3.24610883,2413.4,2413.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891815120,3.24610883,2413.4,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891815320,1.06394291,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891815526,1.06394291,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891815726,2.18235,2413.4,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891815929,1.06249266,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891816928,1.89078266,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891817729,1.06249266,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891818130,1.89078266,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891818331,1.06249266,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891819125,0.82835,2413.2,2413.0,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750891819328,1.06249266,2413.3,2413.0,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750891819329,1.52719,2413.3,2413.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891819628,2.58980615,2413.3,2413.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891821836,2.58980615,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891822239,1.76151615,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891824032,3.2078,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891824232,1.06268883,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891824738,1.89090883,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750891825038,1.06268883,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891825939,0.82825,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891826134,1.06268883,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750891826739,1.89093883,2413.4,2413.2,7.45929]
["bitfinex-derivatives","ETHF0:USTF0",1750891827039,1.06268883,2413.3,2413.2,7.45929]
["bitfinex-derivatives","ETHF0:USTF0",1750891828036,1.89093883,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891828240,1.89160581,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750891828634,1.89162581,2413.4,2413.2,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750891828941,1.89164581,2413.3,2413.2,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750891829133,1.06335581,2413.3,2413.2,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750891829540,1.89164581,2413.3,2413.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891829735,3.36684581,2413.3,2413.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891832042,2.53855581,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891833843,3.36684581,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891834039,2.53855581,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891834541,3.36684581,2413.3,2413.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750891835043,3.36684581,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891835244,2.53855581,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891835646,3.23035581,2413.3,2413.2,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750891837346,3.23035581,2413.3,2413.1,48.19334]
["bitfinex-derivatives","ETHF0:USTF0",1750891837545,1.89167581,2413.2,2413.1,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1750891837745,3.25017581,2413.2,2413.1,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1750891838636,3.25017581,2413.2,2413.1,7.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750891838946,2.42185581,2413.2,2413.1,7.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750891839350,1.06335581,2413.2,2413.1,7.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750891839548,0.6918,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891839845,1.75563748,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891840242,1.06383748,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750891840450,1.06383748,2413.3,2413.2,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1750891840638,1.06383748,2413.3,2413.2,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1750891841143,1.06383748,2413.3,2413.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750891841346,2.59332748,2413.3,2413.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750891842548,1.76503748,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891842743,0.82838,2413.1,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891842945,0.82838,2413.1,2413.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750891843149,1.06404637,2413.1,2413.0,48.19339]
["bitfinex-derivatives","ETHF0:USTF0",1750891843954,2.16425,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891844156,2.39994114,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891844362,1.06404114,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891844561,1.06404114,2413.2,2413.0,48.19336]
["bitfinex-derivatives","ETHF0:USTF0",1750891844750,0.82835,2413.1,2413.0,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1750891845152,0.82835,2413.1,2413.0,48.19339]
["bitfinex-derivatives","ETHF0:USTF0",1750891846856,0.82834,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891847059,1.89794136,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891847559,0.82834,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891847761,1.89794764,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891848060,1.06960764,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891848658,1.89793764,2413.2,2413.0,48.19337]
["bitfinex-derivatives","ETHF0:USTF0",1750891848859,1.89793764,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891848860,0.82833,2413.2,2413.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750891849058,0.82835,2413.1,2413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891849354,0.82839,2413.0,2412.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750891849563,7.11300598,2413.0,2412.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750891851062,7.11300598,2413.0,2412.9,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1750891851268,7.11300598,2413.0,2412.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750891851865,7.11300598,2413.0,2412.9,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1750891852265,7.11300598,2413.0,2412.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750891852563,7.11300598,2413.0,2412.9,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1750891852769,6.28461598,2413.0,2412.9,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1750891852969,4.94931598,2413.0,2412.9,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1750891853170,4.94931598,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750891853362,4.94931598,2413.0,2412.9,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1750891854461,0.82831,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891854768,1.06909637,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750891855270,3.2078,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891855461,4.27246023,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750891857662,4.27246023,2413.5,2413.4,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1750891858068,3.2078,2413.5,2413.4,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1750891858868,0.82819,2413.6,2413.3,10.11214551]
["bitfinex-derivatives","ETHF0:USTF0",1750891859167,0.82817,2413.7,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750891859368,1.06406199,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750891860769,3.2078,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891863373,3.922,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891864362,3.2078,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750891864567,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891865379,3.2078,2414.2,2414.0,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750891865680,3.54689551,2414.1,2414.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750891865880,4.95079551,2414.1,2414.0,47.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891866583,4.95079551,2414.1,2414.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750891866984,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891867188,0.7144,2414.6,2414.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1750891867393,3.2078,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750891868385,1.4039,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750891868882,3.2078,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891869279,4.6509,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750891869784,4.6509,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891869985,5.47861,2415.0,2414.5,2.71888551]
["bitfinex-derivatives","ETHF0:USTF0",1750891870187,4.6509,2415.0,2414.5,2.71888551]
["bitfinex-derivatives","ETHF0:USTF0",1750891870388,5.47861,2415.0,2414.5,2.71888551]
["bitfinex-derivatives","ETHF0:USTF0",1750891870682,5.47861,2415.0,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750891871090,4.6509,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891872084,4.6509,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750891872484,4.6509,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891873188,3.2078,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891873876,1.334,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750891874288,1.3914,2415.8,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750891874489,0.82751,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891874786,0.82751,2415.6,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891874979,2.16149,2415.7,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891875180,0.8275,2415.6,2415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891875990,2.16148,2415.7,2415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891876984,3.2078,2415.9,2415.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750891877186,3.2078,2415.9,2415.7,3.54633551]
["bitfinex-derivatives","ETHF0:USTF0",1750891878090,0.01961941,2415.8,2415.7,3.54633551]
["bitfinex-derivatives","ETHF0:USTF0",1750891878495,0.01961941,2415.8,2415.7,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750891878987,0.01961941,2415.8,2415.7,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750891879201,0.01961941,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891879688,0.84704941,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891880885,0.01961941,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891881498,3.2078,2417.1,2415.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891881694,6.557,2417.6,2415.6,12.68187102]
["bitfinex-derivatives","ETHF0:USTF0",1750891881695,0.82719,2416.5,2416.3,2.71888551]
["bitfinex-derivatives","ETHF0:USTF0",1750891881988,0.82719,2416.5,2416.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750891882193,2.30069,2416.5,2416.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750891882389,1.4735,2416.5,2416.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750891882796,2.30069,2416.5,2416.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750891882991,1.4735,2416.5,2416.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750891884398,2.30069,2416.5,2416.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750891884594,1.4735,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891884790,0.82732,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891884990,2.71888551,2416.3,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891885194,2.97943,2416.1,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891885491,2.1521,2416.1,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891886091,2.1521,2416.1,2416.0,7.38336]
["bitfinex-derivatives","ETHF0:USTF0",1750891886490,0.6872,2416.1,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891888297,1.51453,2416.1,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891888698,0.6872,2416.1,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891888900,1.51453,2416.1,2416.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891889496,0.82736,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891889792,0.82736,2416.0,2415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891889793,0.82748,2415.7,2415.6,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750891889999,3.54636551,2415.7,2415.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891890393,0.82753,2415.5,2415.4,47.702]
["bitfinex-derivatives","ETHF0:USTF0",1750891890598,0.82753,2415.5,2415.4,95.057]
["bitfinex-derivatives","ETHF0:USTF0",1750891890795,0.82767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891890995,0.82767,2415.1,2415.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750891891996,0.82773,2415.0,2414.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750891893201,0.82773,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750891893400,2.22093,2415.0,2414.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750891895198,0.82777,2414.8,2414.7,91.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750891895396,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750891895607,0.82791,2414.4,2414.3,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750891895904,0.82791,2414.4,2414.3,50.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750891897905,0.6865,2414.6,2414.3,50.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750891898104,2.1426,2414.6,2414.3,50.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750891898604,0.82791,2414.4,2414.3,50.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750891899404,0.82789,2414.5,2414.3,50.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750891899707,0.82789,2414.5,2414.3,48.21494]
["bitfinex-derivatives","ETHF0:USTF0",1750891900205,0.82789,2414.5,2414.4,4.08738801]
["bitfinex-derivatives","ETHF0:USTF0",1750891900403,0.82789,2414.5,2414.3,47.387]
["bitfinex-derivatives","ETHF0:USTF0",1750891900594,0.82789,2414.5,2414.3,48.21494]
["bitfinex-derivatives","ETHF0:USTF0",1750891901197,0.82789,2414.5,2414.4,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1750891901397,2.1426,2414.6,2414.3,48.21494]
["bitfinex-derivatives","ETHF0:USTF0",1750891901398,0.82791,2414.4,2414.3,72.757]
["bitfinex-derivatives","ETHF0:USTF0",1750891901597,2.25941,2414.4,2414.3,72.757]
["bitfinex-derivatives","ETHF0:USTF0",1750891902201,2.25941,2414.4,2414.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750891902509,6.70911,2414.4,2413.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750891902710,0.82799,2414.2,2413.9,72.757]
["bitfinex-derivatives","ETHF0:USTF0",1750891902902,0.82797,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750891903102,2.16577,2414.3,2414.2,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1750891903405,1.3378,2414.3,2413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891903610,0.82798,2414.2,2413.9,41.62805]
["bitfinex-derivatives","ETHF0:USTF0",1750891903805,0.82805,2414.0,2413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750891904007,0.82805,2414.0,2413.9,72.76]
["bitfinex-derivatives","ETHF0:USTF0",1750891904306,2.84763,2414.1,2413.9,72.76]
["bitfinex-derivatives","ETHF0:USTF0",1750891904605,2.84761,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750891905006,2.0196,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750891905207,3.2078,2414.4,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750891905403,3.2078,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750891905805,5.48971,2414.4,2414.2,26.19896]
["bitfinex-derivatives","ETHF0:USTF0",1750891906504,0.82794,2414.3,2414.2,26.19896]
["bitfinex-derivatives","ETHF0:USTF0",1750891906704,2.28193,2414.4,2414.2,26.19896]
["bitfinex-derivatives","ETHF0:USTF0",1750891907408,2.28193,2414.4,2414.2,32.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750891907917,0.82794,2414.3,2414.2,32.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750891908206,2.28192,2414.4,2414.2,32.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750891908412,2.28192,2414.4,2414.2,32.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750891908816,0.6818,2414.6,2414.2,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1750891909010,3.2078,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750891911519,3.2078,2414.7,2414.6,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1750891914430,3.947,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750891914619,3.947,2415.1,2415.0,26.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750891915013,3.2078,2415.1,2415.0,26.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750891915618,3.2078,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891916020,3.2078,2415.1,2415.0,26.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750891916423,3.2078,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891916723,4.03547,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891917024,3.2078,2415.1,2415.0,26.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750891917624,4.03547,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891917927,3.2078,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891918219,0.82767,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891918426,0.82765,2415.2,2415.0,26.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750891918723,0.82767,2415.1,2415.0,26.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750891918923,0.82764,2415.2,2415.0,26.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750891919723,1.4165,2415.3,2415.0,26.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750891919918,0.82766,2415.2,2415.0,26.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750891920119,1.4165,2415.3,2415.0,26.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750891920321,0.82767,2415.1,2415.0,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750891920521,3.48553,2415.3,2415.0,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1750891920723,5.42867,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750891920923,6.45252457,2415.1,2415.0,32.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750891921127,5.42867,2415.1,2415.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750891921426,6.45267962,2415.1,2415.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750891921625,6.45267962,2415.1,2415.0,32.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750891922626,6.45267962,2415.1,2415.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750891922826,6.45267962,2415.1,2415.0,32.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750891923527,6.45267962,2415.1,2415.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750891923924,6.45267962,2415.1,2415.0,32.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750891924126,6.45267962,2415.1,2415.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750891924628,0.82775,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750891924827,1.55973,2415.0,2414.8,32.74777]
["bitfinex-derivatives","ETHF0:USTF0",1750891925016,2.1939,2415.0,2414.8,32.74777]
["bitfinex-derivatives","ETHF0:USTF0",1750891925221,0.82774,2414.9,2414.8,32.74777]
["bitfinex-derivatives","ETHF0:USTF0",1750891925733,0.82774,2414.9,2414.8,32.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750891926032,2.28964,2414.9,2414.8,32.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750891926526,2.28964,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750891926827,0.732,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891927929,1.5597,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891928429,0.732,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750891929033,2.20316,2415.2,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750891929227,2.20316,2415.2,2415.0,26.15367]
["bitfinex-derivatives","ETHF0:USTF0",1750891930434,1.3755,2415.2,2415.0,26.15367]
["bitfinex-derivatives","ETHF0:USTF0",1750891930930,1.3755,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750891931322,1.5091,2415.3,2415.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750891931526,1.5091,2415.3,2415.2,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1750891931921,2.9012,2415.3,2415.2,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1750891932133,2.0736,2415.3,2415.2,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1750891932326,2.9012,2415.3,2415.2,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1750891932526,2.0736,2415.3,2415.2,26.15263]
["bitfinex-derivatives","ETHF0:USTF0",1750891933031,3.2078,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891933232,4.23101364,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891933428,3.2078,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891933629,3.2078,2415.4,2415.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1750891933831,3.2078,2415.4,2415.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750891934035,4.03537,2415.4,2415.2,28.86753473]
["bitfinex-derivatives","ETHF0:USTF0",1750891934228,0.82755,2415.5,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750891934428,0.6937,2415.6,2415.4,32.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750891934623,2.8802,2415.6,2415.4,32.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750891935136,2.0527,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891935336,3.07632126,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891935528,3.07632126,2415.6,2415.4,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1750891935729,2.0527,2415.6,2415.4,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1750891935935,0.82753,2415.5,2415.4,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1750891936639,1.85130755,2415.5,2415.4,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1750891937028,1.85130755,2415.5,2415.4,32.71257]
["bitfinex-derivatives","ETHF0:USTF0",1750891937234,1.02377755,2415.5,2415.4,32.71257]
["bitfinex-derivatives","ETHF0:USTF0",1750891937736,1.85130755,2415.5,2415.4,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1750891938838,1.85130755,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891939245,0.82753,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891939431,1.85123002,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891940737,1.85123002,2415.5,2415.4,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1750891941441,1.85123002,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891941640,3.31713002,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891942647,2.48960002,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891942944,1.02370002,2415.5,2415.4,32.71157]
["bitfinex-derivatives","ETHF0:USTF0",1750891943840,1.02370002,2415.5,2415.4,35.42649473]
["bitfinex-derivatives","ETHF0:USTF0",1750891944039,3.9015,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891945744,4.729,2415.6,2415.4,35.42646473]
["bitfinex-derivatives","ETHF0:USTF0",1750891946355,0.82753,2415.5,2415.4,34.59892473]
["bitfinex-derivatives","ETHF0:USTF0",1750891946542,3.9015,2415.6,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750891946741,0.82757,2415.4,2415.3,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1750891947444,2.17954,2415.5,2415.3,32.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750891947648,1.352,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750891948146,1.352,2415.5,2415.4,32.70657]
["bitfinex-derivatives","ETHF0:USTF0",1750891948348,1.352,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750891948541,1.352,2415.5,2415.4,32.70557]
["bitfinex-derivatives","ETHF0:USTF0",1750891948738,1.352,2415.5,2415.4,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1750891948939,1.352,2415.5,2415.4,32.70557]
["bitfinex-derivatives","ETHF0:USTF0",1750891951248,3.9015,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891952150,0.6937,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891952752,1.52121,2415.6,2415.4,32.70555]
["bitfinex-derivatives","ETHF0:USTF0",1750891953245,1.52121,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891953443,1.52121,2415.6,2415.4,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1750891953444,1.52121,2415.6,2415.4,32.70555]
["bitfinex-derivatives","ETHF0:USTF0",1750891954553,1.52121,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891955756,0.6937,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891957760,1.52122,2415.6,2415.4,32.70555]
["bitfinex-derivatives","ETHF0:USTF0",1750891957947,0.6937,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891958148,1.71794223,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891959453,2.54544223,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891959653,3.93934223,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891959855,3.93934223,2415.6,2415.4,32.70554]
["bitfinex-derivatives","ETHF0:USTF0",1750891960057,2.9151,2415.6,2415.4,32.70554]
["bitfinex-derivatives","ETHF0:USTF0",1750891960454,0.6937,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891960662,2.54576671,2415.6,2415.4,33.37344]
["bitfinex-derivatives","ETHF0:USTF0",1750891960857,1.5212,2415.6,2415.4,33.37344]
["bitfinex-derivatives","ETHF0:USTF0",1750891961154,1.5212,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891961351,1.7184798,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750891963059,1.0247798,2415.6,2415.5,8.54245473]
["bitfinex-derivatives","ETHF0:USTF0",1750891963261,3.2078,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750891963450,3.2078,2415.8,2415.7,35.41238473]
["bitfinex-derivatives","ETHF0:USTF0",1750891964957,2.25342,2416.2,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750891964958,3.2078,2416.1,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750891965157,3.2078,2416.1,2416.0,32.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750891965359,3.2078,2416.1,2416.0,35.41226473]
["bitfinex-derivatives","ETHF0:USTF0",1750891967556,3.2078,2416.1,2416.0,34.58492473]
["bitfinex-derivatives","ETHF0:USTF0",1750891968261,3.2078,2416.1,2416.0,34.58292473]
["bitfinex-derivatives","ETHF0:USTF0",1750891968262,5.51293,2416.1,2416.0,34.58292473]
["bitfinex-derivatives","ETHF0:USTF0",1750891968462,4.6856,2416.1,2416.0,34.58292473]
["bitfinex-derivatives","ETHF0:USTF0",1750891968964,5.51293,2416.1,2416.0,34.58292473]
["bitfinex-derivatives","ETHF0:USTF0",1750891969258,5.51293,2416.1,2416.0,35.41028473]
["bitfinex-derivatives","ETHF0:USTF0",1750891969259,4.6856,2416.1,2416.0,35.41028473]
["bitfinex-derivatives","ETHF0:USTF0",1750891970359,4.6856,2416.1,2416.0,34.58292473]
["bitfinex-derivatives","ETHF0:USTF0",1750891970763,5.51293,2416.1,2416.0,34.58292473]
["bitfinex-derivatives","ETHF0:USTF0",1750891971350,4.6856,2416.1,2415.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750891971662,2.06843,2416.0,2415.5,51.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750891971862,0.8275,2415.6,2415.5,51.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750891972258,0.8275,2415.6,2415.5,83.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750891972459,0.8275,2415.6,2415.5,84.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750891972664,0.82748,2415.7,2415.5,84.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750891973063,0.82748,2415.7,2415.6,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750891973357,0.82743,2415.8,2415.6,35.40739473]
["bitfinex-derivatives","ETHF0:USTF0",1750891973556,0.82746,2415.7,2415.6,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750891973864,2.20186,2415.7,2415.6,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1750891975464,2.20186,2415.7,2415.6,31.865]
["bitfinex-derivatives","ETHF0:USTF0",1750891975762,1.3744,2415.7,2415.6,32.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750891976662,1.3744,2415.7,2415.6,31.865]
["bitfinex-derivatives","ETHF0:USTF0",1750891977263,1.3744,2415.7,2415.6,32.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750891977457,1.3744,2415.7,2415.6,31.865]
["bitfinex-derivatives","ETHF0:USTF0",1750891977857,3.2078,2415.8,2415.6,35.40742473]
["bitfinex-derivatives","ETHF0:USTF0",1750891978662,4.03523,2415.8,2415.6,35.40742473]
["bitfinex-derivatives","ETHF0:USTF0",1750891978864,4.03523,2415.8,2415.6,34.57992473]
["bitfinex-derivatives","ETHF0:USTF0",1750891979467,0.82746,2415.7,2415.6,34.57992473]
["bitfinex-derivatives","ETHF0:USTF0",1750891980662,0.82746,2415.7,2415.6,34.57892473]
["bitfinex-derivatives","ETHF0:USTF0",1750891981266,4.674,2415.8,2415.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1750891981469,3.31125652,2415.7,2415.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1750891982367,2.29366,2415.7,2415.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1750891982863,0.82752,2415.6,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750891983063,2.25612,2415.6,2415.5,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1750891983266,1.4286,2415.6,2415.5,32.69153]
["bitfinex-derivatives","ETHF0:USTF0",1750891983566,3.2078,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750891983764,4.22541923,2415.8,2415.7,26.13546]
["bitfinex-derivatives","ETHF0:USTF0",1750891983966,3.2078,2415.8,2415.7,26.13546]
["bitfinex-derivatives","ETHF0:USTF0",1750891984266,4.6364,2415.8,2415.7,26.13546]
["bitfinex-derivatives","ETHF0:USTF0",1750891984469,4.6364,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750891984957,4.6364,2415.8,2415.7,32.69146]
["bitfinex-derivatives","ETHF0:USTF0",1750891985761,4.6364,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750891985968,4.6364,2415.8,2415.7,32.69146]
["bitfinex-derivatives","ETHF0:USTF0",1750891987369,5.65419713,2415.8,2415.7,32.69146]
["bitfinex-derivatives","ETHF0:USTF0",1750891987866,1.01779713,2415.8,2415.7,32.68846]
["bitfinex-derivatives","ETHF0:USTF0",1750891988066,0.8274,2415.9,2415.7,32.68846]
["bitfinex-derivatives","ETHF0:USTF0",1750891988267,0.8274,2415.9,2415.7,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1750891988566,3.2078,2416.0,2415.7,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1750891988864,2.3644278,2415.9,2415.7,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1750891989064,1.3466,2415.9,2415.8,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750891989268,1.01781567,2415.9,2415.8,3.54235473]
["bitfinex-derivatives","ETHF0:USTF0",1750891989467,1.01781567,2415.9,2415.8,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750891989767,1.01781567,2415.9,2415.8,3.54235473]
["bitfinex-derivatives","ETHF0:USTF0",1750891990472,4.03518,2416.0,2415.8,3.54235473]
["bitfinex-derivatives","ETHF0:USTF0",1750891990662,4.03518,2416.0,2415.9,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750891990967,4.22567765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891991266,4.22567765,2416.0,2415.9,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750891991467,4.22567765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891992367,5.05303765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891992568,5.05303765,2416.0,2415.9,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750891992767,4.22567765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891992965,5.05303765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891993169,4.22567765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891993765,1.01787765,2416.0,2415.9,26.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750891993966,3.2078,2416.3,2415.9,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750891994167,4.03507,2416.3,2416.1,3.54223473]
["bitfinex-derivatives","ETHF0:USTF0",1750891994366,3.2078,2416.3,2415.9,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750891994561,3.2078,2416.0,2415.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750891994766,4.03516,2416.0,2415.9,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1750891994968,3.2078,2416.0,2415.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750891995168,4.03516,2416.0,2415.9,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1750891995369,0.8274,2415.9,2415.7,3.43132473]
["bitfinex-derivatives","ETHF0:USTF0",1750891995573,0.8274,2415.9,2415.8,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1750891995765,3.2078,2416.0,2415.8,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1750891996072,3.9452,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750891996372,3.9452,2416.0,2415.9,3.54231473]
["bitfinex-derivatives","ETHF0:USTF0",1750891996971,3.2078,2416.0,2415.9,35.39831473]
["bitfinex-derivatives","ETHF0:USTF0",1750891997370,4.03507,2416.3,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750891997673,1.84484288,2416.2,2416.1,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750891997870,2.58224288,2416.2,2416.1,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750892002472,1.56469,2416.2,2416.1,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750892003677,3.2078,2416.3,2416.1,28.01892473]
["bitfinex-derivatives","ETHF0:USTF0",1750892003867,0.7057,2416.5,2416.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750892004072,4.03495,2416.6,2416.5,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892004379,5.05204443,2416.6,2416.5,34.56792473]
["bitfinex-derivatives","ETHF0:USTF0",1750892004980,4.22489443,2416.6,2416.5,35.39511473]
["bitfinex-derivatives","ETHF0:USTF0",1750892005277,3.2078,2416.6,2416.5,35.39511473]
["bitfinex-derivatives","ETHF0:USTF0",1750892005674,4.03495,2416.6,2416.5,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892005879,0.82719,2416.5,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892006771,0.82719,2416.5,2416.4,72.652]
["bitfinex-derivatives","ETHF0:USTF0",1750892006971,0.82719,2416.5,2416.4,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1750892008679,0.82719,2416.5,2416.4,32.67922]
["bitfinex-derivatives","ETHF0:USTF0",1750892009180,4.03497,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750892009372,4.03497,2416.6,2416.5,3.54211473]
["bitfinex-derivatives","ETHF0:USTF0",1750892010072,0.82714,2416.7,2416.5,3.54211473]
["bitfinex-derivatives","ETHF0:USTF0",1750892010272,0.82714,2416.7,2416.6,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1750892012581,0.82712,2416.7,2416.6,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1750892015675,0.82712,2416.7,2416.6,26.12415]
["bitfinex-derivatives","ETHF0:USTF0",1750892016178,3.2078,2417.2,2416.6,77.969]
["bitfinex-derivatives","ETHF0:USTF0",1750892016384,4.03477,2417.2,2417.0,3.54193473]
["bitfinex-derivatives","ETHF0:USTF0",1750892016683,4.03477,2417.2,2417.1,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1750892017285,3.2078,2417.2,2417.1,32.67098]
["bitfinex-derivatives","ETHF0:USTF0",1750892017489,0.6817,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892018288,0.6817,2417.3,2417.1,32.67096]
["bitfinex-derivatives","ETHF0:USTF0",1750892018589,1.50862,2417.3,2417.1,32.67096]
["bitfinex-derivatives","ETHF0:USTF0",1750892018786,0.6817,2417.3,2417.1,32.67096]
["bitfinex-derivatives","ETHF0:USTF0",1750892019382,0.82694,2417.3,2417.1,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1750892019584,0.82694,2417.3,2417.1,32.67097]
["bitfinex-derivatives","ETHF0:USTF0",1750892019785,0.82694,2417.3,2417.2,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1750892019987,0.82695,2417.2,2417.0,3.54191473]
["bitfinex-derivatives","ETHF0:USTF0",1750892020181,0.82694,2417.3,2417.1,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1750892020587,0.82691,2417.3,2417.2,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1750892020789,2.16101,2417.3,2417.2,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1750892021880,1.3341,2417.3,2417.2,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1750892022086,0.687,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750892022290,0.687,2417.4,2417.2,35.37584473]
["bitfinex-derivatives","ETHF0:USTF0",1750892022476,0.687,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750892022678,3.2078,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892022978,3.2078,2417.5,2417.4,28.83080473]
["bitfinex-derivatives","ETHF0:USTF0",1750892023386,3.2078,2417.5,2417.4,74.63080473]
["bitfinex-derivatives","ETHF0:USTF0",1750892023588,3.2078,2417.5,2417.4,76.06010473]
["bitfinex-derivatives","ETHF0:USTF0",1750892024082,3.2078,2417.5,2417.4,71.06010473]
["bitfinex-derivatives","ETHF0:USTF0",1750892024983,3.2078,2417.5,2417.4,69.63080473]
["bitfinex-derivatives","ETHF0:USTF0",1750892025885,4.03457,2417.8,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750892026081,3.2078,2417.8,2417.7,32.65778]
["bitfinex-derivatives","ETHF0:USTF0",1750892030089,3.2078,2417.8,2417.7,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750892030090,4.03454,2417.8,2417.7,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750892031690,4.03454,2417.8,2417.6,3.54171473]
["bitfinex-derivatives","ETHF0:USTF0",1750892031897,4.03454,2417.8,2417.7,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750892032195,3.2078,2417.8,2417.7,32.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750892032396,3.2078,2417.8,2417.7,73.45278]
["bitfinex-derivatives","ETHF0:USTF0",1750892035706,1.54913,2417.9,2417.7,73.45278]
["bitfinex-derivatives","ETHF0:USTF0",1750892035907,3.2078,2417.8,2417.7,73.45278]
["bitfinex-derivatives","ETHF0:USTF0",1750892036200,3.2078,2417.8,2417.7,74.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750892036406,4.03454,2417.8,2417.7,74.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750892036804,3.2078,2417.8,2417.7,74.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750892037102,3.2078,2417.8,2417.7,79.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750892037298,0.82668,2418.0,2417.9,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892037499,0.82668,2418.0,2417.9,34.53792473]
["bitfinex-derivatives","ETHF0:USTF0",1750892037699,4.03446,2418.1,2417.9,35.36463473]
["bitfinex-derivatives","ETHF0:USTF0",1750892038202,3.2078,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892038505,3.2078,2418.4,2417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750892038704,1.4691,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750892038899,1.4691,2418.0,2417.9,26.10569]
["bitfinex-derivatives","ETHF0:USTF0",1750892039801,1.46694992,2418.0,2417.9,26.10569]
["bitfinex-derivatives","ETHF0:USTF0",1750892040800,1.46694992,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750892040801,2.29362992,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750892041003,1.46694992,2418.0,2417.9,32.64869]
["bitfinex-derivatives","ETHF0:USTF0",1750892041201,0.7156,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892041401,0.7156,2418.1,2418.0,3.54160473]
["bitfinex-derivatives","ETHF0:USTF0",1750892041603,1.54224,2418.1,2418.0,3.54160473]
["bitfinex-derivatives","ETHF0:USTF0",1750892041909,1.54224,2418.1,2418.0,34.53492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892042112,1.54224,2418.1,2418.0,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1750892042312,1.54224,2418.1,2418.0,32.64668]
["bitfinex-derivatives","ETHF0:USTF0",1750892043105,0.7156,2418.1,2418.0,32.64668]
["bitfinex-derivatives","ETHF0:USTF0",1750892043605,0.82668,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892043811,0.82668,2418.0,2417.9,32.64568]
["bitfinex-derivatives","ETHF0:USTF0",1750892044002,1.4052,2418.0,2417.9,32.64568]
["bitfinex-derivatives","ETHF0:USTF0",1750892044204,1.4052,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892044510,1.4052,2418.0,2417.9,32.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750892045403,1.4052,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892045606,0.82671,2417.9,2417.8,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892045814,0.82671,2417.9,2417.8,3.54166473]
["bitfinex-derivatives","ETHF0:USTF0",1750892046007,0.82671,2417.9,2417.8,35.35966473]
["bitfinex-derivatives","ETHF0:USTF0",1750892046208,0.82671,2417.9,2417.8,32.64474]
["bitfinex-derivatives","ETHF0:USTF0",1750892046511,2.23189,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750892046707,2.23189,2418.0,2417.8,32.64472]
["bitfinex-derivatives","ETHF0:USTF0",1750892046916,1.4567,2417.9,2417.8,32.64472]
["bitfinex-derivatives","ETHF0:USTF0",1750892047412,2.28341,2417.9,2417.8,32.64472]
["bitfinex-derivatives","ETHF0:USTF0",1750892049509,1.4567,2417.9,2417.8,32.64472]
["bitfinex-derivatives","ETHF0:USTF0",1750892049713,2.28341,2417.9,2417.8,32.64472]
["bitfinex-derivatives","ETHF0:USTF0",1750892050909,2.28341,2417.9,2417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750892050910,0.82674,2417.8,2417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750892051105,0.82674,2417.8,2417.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750892051306,2.56900442,2417.8,2417.7,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1750892052308,2.56900442,2417.8,2417.7,32.64078]
["bitfinex-derivatives","ETHF0:USTF0",1750892052513,2.56900442,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750892052713,1.55254,2417.8,2417.7,32.64178]
["bitfinex-derivatives","ETHF0:USTF0",1750892053010,0.7258,2417.8,2417.7,38.56450473]
["bitfinex-derivatives","ETHF0:USTF0",1750892053216,1.4567,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892053417,2.47386864,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892055015,1.84387864,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892055219,0.82674,2417.8,2417.7,34.52992473]
["bitfinex-derivatives","ETHF0:USTF0",1750892055418,1.53884,2417.8,2417.7,34.52992473]
["bitfinex-derivatives","ETHF0:USTF0",1750892055807,1.53884,2417.8,2417.7,35.35670473]
["bitfinex-derivatives","ETHF0:USTF0",1750892056015,0.7121,2417.8,2417.7,35.35670473]
["bitfinex-derivatives","ETHF0:USTF0",1750892057519,6.11847,2418.1,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750892057719,1.68566694,2418.0,2417.9,3.54162473]
["bitfinex-derivatives","ETHF0:USTF0",1750892057920,1.68566694,2418.0,2417.9,28.81462473]
["bitfinex-derivatives","ETHF0:USTF0",1750892059010,1.01606694,2418.0,2417.9,28.81462473]
["bitfinex-derivatives","ETHF0:USTF0",1750892059210,4.03436,2418.4,2417.9,28.81462473]
["bitfinex-derivatives","ETHF0:USTF0",1750892059211,0.6696,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892059416,1.68571679,2418.3,2418.2,32.64061]
["bitfinex-derivatives","ETHF0:USTF0",1750892061315,2.45243281,2418.9,2418.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750892061522,0.7002,2418.9,2418.7,3.54134473]
["bitfinex-derivatives","ETHF0:USTF0",1750892061821,0.7002,2418.9,2418.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750892062019,1.52657,2418.9,2418.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750892063024,2.96037,2418.9,2418.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750892063927,0.7002,2418.9,2418.8,26.0994]
["bitfinex-derivatives","ETHF0:USTF0",1750892064428,1.52657,2418.9,2418.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750892065026,0.8264,2418.8,2418.7,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892065227,1.5557,2418.8,2418.7,34.52392473]
["bitfinex-derivatives","ETHF0:USTF0",1750892065427,0.7293,2418.8,2418.7,34.52392473]
["bitfinex-derivatives","ETHF0:USTF0",1750892065616,1.5557,2418.8,2418.7,34.52392473]
["bitfinex-derivatives","ETHF0:USTF0",1750892066023,0.7293,2418.8,2418.7,35.35036473]
["bitfinex-derivatives","ETHF0:USTF0",1750892068123,0.7293,2418.8,2418.7,76.15036473]
["bitfinex-derivatives","ETHF0:USTF0",1750892068329,1.5557,2418.8,2418.7,75.32392473]
["bitfinex-derivatives","ETHF0:USTF0",1750892069631,1.5557,2418.8,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892069925,1.5557,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892069926,0.8265,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892070128,0.8265,2418.5,2418.4,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750892070325,0.8265,2418.5,2418.4,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750892070935,0.82661,2418.2,2418.1,5.92272473]
["bitfinex-derivatives","ETHF0:USTF0",1750892071131,0.82661,2418.2,2418.1,35.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750892071331,0.82661,2418.2,2418.1,75.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750892071728,0.82674,2417.8,2417.7,0.32762665]
["bitfinex-derivatives","ETHF0:USTF0",1750892071933,0.82674,2417.8,2417.7,32.13062665]
["bitfinex-derivatives","ETHF0:USTF0",1750892072522,0.82673,2417.9,2417.7,35.34468473]
["bitfinex-derivatives","ETHF0:USTF0",1750892072734,0.82673,2417.9,2417.7,34.51792473]
["bitfinex-derivatives","ETHF0:USTF0",1750892073536,2.25229,2418.0,2417.7,34.51792473]
["bitfinex-derivatives","ETHF0:USTF0",1750892073737,0.82671,2417.9,2417.7,35.34468473]
["bitfinex-derivatives","ETHF0:USTF0",1750892074438,0.82685,2417.5,2417.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750892074643,0.82688,2417.4,2417.3,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750892074847,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892075446,0.82698,2417.1,2417.0,3.41832473]
["bitfinex-derivatives","ETHF0:USTF0",1750892075633,0.82698,2417.1,2417.0,35.22532473]
["bitfinex-derivatives","ETHF0:USTF0",1750892075829,0.82698,2417.1,2417.0,35.22332473]
["bitfinex-derivatives","ETHF0:USTF0",1750892076141,0.82698,2417.1,2417.0,76.02332473]
["bitfinex-derivatives","ETHF0:USTF0",1750892076334,3.03394,2417.3,2417.0,76.85032473]
["bitfinex-derivatives","ETHF0:USTF0",1750892076642,0.82696,2417.2,2417.1,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750892077042,0.82696,2417.2,2417.1,27.98192473]
["bitfinex-derivatives","ETHF0:USTF0",1750892079138,0.82695,2417.2,2417.1,28.80890473]
["bitfinex-derivatives","ETHF0:USTF0",1750892079440,0.82693,2417.3,2417.1,28.80890473]
["bitfinex-derivatives","ETHF0:USTF0",1750892079638,0.82695,2417.2,2417.1,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892079828,0.82695,2417.2,2417.1,34.52492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892080646,0.82698,2417.1,2417.0,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750892080840,0.82698,2417.1,2417.0,73.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750892081140,0.82698,2417.1,2417.0,72.61]
["bitfinex-derivatives","ETHF0:USTF0",1750892081642,0.82698,2417.1,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892081843,0.82698,2417.1,2417.0,72.61]
["bitfinex-derivatives","ETHF0:USTF0",1750892083141,0.82698,2417.1,2417.0,72.612]
["bitfinex-derivatives","ETHF0:USTF0",1750892084348,6.74704,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892084349,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892084545,0.82702,2417.0,2416.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750892084848,0.82702,2417.0,2416.9,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1750892085045,2.99432,2417.0,2416.9,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1750892086049,0.82709,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892086243,0.82709,2416.8,2416.7,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1750892086646,0.82709,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892086843,0.82709,2416.8,2416.7,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1750892087152,0.82709,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892087347,4.03489,2416.8,2416.7,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750892087551,4.03489,2416.8,2416.7,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750892088747,0.82715,2416.6,2416.5,42.32039]
["bitfinex-derivatives","ETHF0:USTF0",1750892088943,2.30244,2416.7,2416.5,74.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750892089348,3.2078,2416.8,2416.5,76.02212473]
["bitfinex-derivatives","ETHF0:USTF0",1750892089552,0.7077,2417.0,2416.7,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892089750,3.01004,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892093552,0.82705,2416.9,2416.8,26.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750892093949,0.82705,2416.9,2416.8,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1750892094150,2.20835,2416.9,2416.8,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1750892094843,2.20835,2416.9,2416.8,26.10309]
["bitfinex-derivatives","ETHF0:USTF0",1750892098468,2.20835,2416.9,2416.8,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1750892099568,2.20835,2416.9,2416.8,26.10309]
["bitfinex-derivatives","ETHF0:USTF0",1750892099767,2.20835,2416.9,2416.8,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1750892100763,2.20835,2416.9,2416.8,26.10309]
["bitfinex-derivatives","ETHF0:USTF0",1750892101463,1.53474,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892102168,0.7077,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892102470,1.53472,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892102865,0.7077,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892104062,1.71818669,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892105274,1.3523,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892105464,3.07080926,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892105666,3.89772926,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892105873,3.89772926,2417.3,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750892106070,1.01060926,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750892106262,1.83755926,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750892106465,1.01060926,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750892106662,1.83755926,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750892107075,1.01060926,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750892108172,1.01060926,2417.2,2417.1,3.54188473]
["bitfinex-derivatives","ETHF0:USTF0",1750892108375,0.7215,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750892108677,0.7215,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750892108678,2.5591599,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750892108874,3.2817699,2417.5,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892109077,2.27095,2417.5,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892109273,2.27095,2417.5,2417.1,37.73972473]
["bitfinex-derivatives","ETHF0:USTF0",1750892109274,0.82688,2417.4,2417.1,35.35889473]
["bitfinex-derivatives","ETHF0:USTF0",1750892109468,2.27098,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892109671,0.82691,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892110672,0.82691,2417.3,2417.1,35.35888473]
["bitfinex-derivatives","ETHF0:USTF0",1750892110980,0.82691,2417.3,2417.2,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750892111973,7.36682473,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892112173,0.82704,2417.0,2416.9,32.64005]
["bitfinex-derivatives","ETHF0:USTF0",1750892112371,0.82704,2417.0,2416.9,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750892112675,0.82704,2417.0,2416.9,32.64005]
["bitfinex-derivatives","ETHF0:USTF0",1750892112869,0.82704,2417.0,2416.9,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750892113270,3.2078,2417.4,2416.9,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750892113477,3.2078,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750892113678,4.21825394,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750892113873,5.04513394,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750892114073,5.04513394,2417.4,2417.2,32.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750892114375,4.03468,2417.4,2417.2,32.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750892114971,3.2078,2417.8,2417.3,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892115178,0.82688,2417.4,2417.2,32.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750892115379,0.82688,2417.4,2417.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750892115576,1.83710193,2417.4,2417.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750892116178,0.82688,2417.4,2417.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750892118177,0.82686,2417.5,2417.3,34.52592473]
["bitfinex-derivatives","ETHF0:USTF0",1750892118479,0.82688,2417.4,2417.3,34.52592473]
["bitfinex-derivatives","ETHF0:USTF0",1750892118674,0.82688,2417.4,2417.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750892123577,2.06729,2417.3,2416.7,32.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750892123785,0.82709,2416.8,2416.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1750892125583,0.82709,2416.8,2416.7,32.63612]
["bitfinex-derivatives","ETHF0:USTF0",1750892125883,0.82709,2416.8,2416.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1750892129185,0.82712,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892129486,0.82712,2416.7,2416.6,35.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750892130188,0.82712,2416.7,2416.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750892130390,0.82712,2416.7,2416.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750892130589,0.82712,2416.7,2416.6,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750892131987,0.82712,2416.7,2416.6,32.63715]
["bitfinex-derivatives","ETHF0:USTF0",1750892132183,0.82709,2416.8,2416.6,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750892132385,0.82709,2416.8,2416.7,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892132987,0.82709,2416.8,2416.7,3.42722473]
["bitfinex-derivatives","ETHF0:USTF0",1750892134990,0.82709,2416.8,2416.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750892135191,0.82712,2416.7,2416.6,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750892139601,0.82712,2416.7,2416.6,32.63715]
["bitfinex-derivatives","ETHF0:USTF0",1750892141697,4.78264473,2416.8,2416.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892141997,4.75112,2416.7,2416.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892142197,7.22618142,2416.7,2416.6,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750892142700,6.21592,2416.7,2416.6,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750892143497,5.3888,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892143696,2.37817618,2416.6,2416.1,28.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750892144005,0.82727,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750892144502,2.0392,2416.5,2416.1,28.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750892144705,0.6711,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750892145294,0.82711,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892145603,4.03483,2417.0,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750892146800,0.82708,2416.9,2416.7,35.36304473]
["bitfinex-derivatives","ETHF0:USTF0",1750892147004,0.82705,2416.9,2416.7,35.36304473]
["bitfinex-derivatives","ETHF0:USTF0",1750892147604,3.2078,2417.0,2416.7,34.53592473]
["bitfinex-derivatives","ETHF0:USTF0",1750892148006,3.2078,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892148309,3.2078,2417.0,2416.9,28.83097473]
["bitfinex-derivatives","ETHF0:USTF0",1750892148508,0.699,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750892148906,3.2078,2417.8,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750892149108,1.00867036,2417.7,2417.5,34.55292473]
["bitfinex-derivatives","ETHF0:USTF0",1750892149413,0.82678,2417.7,2417.5,35.37974473]
["bitfinex-derivatives","ETHF0:USTF0",1750892149709,3.2078,2417.8,2417.3,43.51492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892149907,0.82687,2417.5,2417.4,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1750892150311,0.82688,2417.4,2417.3,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750892150508,2.92278,2417.4,2417.3,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750892151005,2.92278,2417.4,2417.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892151500,2.0959,2417.4,2417.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892151707,2.0959,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892153607,2.92278,2417.4,2417.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892153806,2.92278,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892156413,2.92278,2417.4,2417.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892158616,2.92278,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892159419,2.92278,2417.4,2417.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892161229,2.92278,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892161526,0.6736,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892162021,1.50048,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892162622,0.6736,2417.4,2417.3,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750892162921,0.82683,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750892163122,1.50633,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750892163418,0.6795,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750892164121,1.50631,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750892164822,0.6795,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750892165121,0.82685,2417.5,2417.4,26.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750892165322,0.82685,2417.5,2417.4,25.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750892166121,0.82685,2417.5,2417.4,26.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750892166322,1.50634,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750892167421,0.82685,2417.5,2417.4,26.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750892168414,0.82685,2417.5,2417.4,26.11086]
["bitfinex-derivatives","ETHF0:USTF0",1750892169619,1.50634,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750892172222,0.6795,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750892172424,0.6795,2417.6,2417.5,3.54177473]
["bitfinex-derivatives","ETHF0:USTF0",1750892172726,4.03453,2417.9,2417.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892173024,1.49344,2417.8,2417.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892173224,1.67317207,2417.8,2417.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892173429,1.67317207,2417.8,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750892173628,0.82681,2417.6,2417.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750892174323,0.82681,2417.6,2417.5,32.63085]
["bitfinex-derivatives","ETHF0:USTF0",1750892175323,1.83472054,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750892175527,1.83472054,2417.6,2417.5,32.63085]
["bitfinex-derivatives","ETHF0:USTF0",1750892176827,0.82688,2417.4,2417.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750892177024,2.27877,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892177231,3.28769854,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892178628,2.46082854,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892180229,3.28767854,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892180425,0.82688,2417.4,2417.3,32.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750892180632,1.74482854,2417.4,2417.3,32.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750892181832,2.57170854,2417.4,2417.3,32.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750892182334,1.74482854,2417.4,2417.3,32.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750892182933,2.57170854,2417.4,2417.3,32.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750892183334,1.74482854,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750892183531,0.7359,2417.4,2417.3,35.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750892184434,1.74781177,2417.4,2417.3,35.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750892185034,0.7359,2417.4,2417.3,35.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750892185235,1.56278,2417.4,2417.3,35.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750892185635,1.56278,2417.4,2417.3,32.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750892186432,2.57470283,2417.4,2417.3,32.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750892187134,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892187338,0.82698,2417.1,2417.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750892187531,0.82698,2417.1,2417.0,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1750892187733,0.82698,2417.1,2417.0,73.315]
["bitfinex-derivatives","ETHF0:USTF0",1750892187933,0.82698,2417.1,2417.0,33.34202]
["bitfinex-derivatives","ETHF0:USTF0",1750892188733,0.82702,2417.1,2417.0,7.36301]
["bitfinex-derivatives","ETHF0:USTF0",1750892188934,1.83904068,2417.1,2417.0,32.62901]
["bitfinex-derivatives","ETHF0:USTF0",1750892189134,3.24204068,2417.1,2417.0,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892190535,4.48254068,2417.1,2416.6,45.43117524]
["bitfinex-derivatives","ETHF0:USTF0",1750892190741,3.13922068,2417.0,2416.7,32.62811]
["bitfinex-derivatives","ETHF0:USTF0",1750892190942,1.403,2416.9,2416.7,32.62811]
["bitfinex-derivatives","ETHF0:USTF0",1750892191134,0.82711,2416.8,2416.7,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750892191834,0.82711,2416.8,2416.7,32.62812]
["bitfinex-derivatives","ETHF0:USTF0",1750892192236,2.23005,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750892192544,1.403,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750892192934,0.7242,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892194242,1.55122,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892194443,0.7242,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892195337,1.55122,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892195544,1.55122,2417.0,2416.8,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750892195545,1.55122,2417.0,2416.8,33.31686]
["bitfinex-derivatives","ETHF0:USTF0",1750892195847,0.82705,2416.9,2416.8,32.62909]
["bitfinex-derivatives","ETHF0:USTF0",1750892196039,1.3467,2416.9,2416.8,32.62909]
["bitfinex-derivatives","ETHF0:USTF0",1750892196543,2.17375,2416.9,2416.8,32.62909]
["bitfinex-derivatives","ETHF0:USTF0",1750892196740,2.17375,2416.9,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750892196941,2.17375,2416.9,2416.8,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750892197546,2.17375,2416.9,2416.8,32.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750892197547,1.3467,2416.9,2416.8,32.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750892197741,1.55123,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892197937,1.55123,2417.0,2416.6,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1750892197938,0.82705,2416.9,2416.6,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1750892198243,1.55124,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750892198439,1.55124,2417.0,2416.9,26.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750892199546,1.55124,2417.0,2416.9,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750892200047,1.55124,2417.0,2416.9,26.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750892200346,1.55124,2417.0,2416.9,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750892200846,1.55124,2417.0,2416.9,26.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750892201936,1.55124,2417.0,2416.9,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750892204846,1.55124,2417.0,2416.7,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750892205052,1.55124,2417.0,2416.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750892205053,0.82712,2416.7,2416.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750892205247,0.82712,2416.7,2416.6,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1750892205546,0.82715,2416.6,2416.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750892205751,0.82715,2416.6,2416.5,72.601]
["bitfinex-derivatives","ETHF0:USTF0",1750892206254,0.82715,2416.6,2416.5,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750892206550,0.82719,2416.5,2416.4,88.453]
["bitfinex-derivatives","ETHF0:USTF0",1750892206749,0.82719,2416.5,2416.4,120.254]
["bitfinex-derivatives","ETHF0:USTF0",1750892206953,0.82719,2416.5,2416.4,121.08122]
["bitfinex-derivatives","ETHF0:USTF0",1750892207954,1.53794,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750892208150,1.53794,2416.7,2416.6,26.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750892209556,0.7108,2416.7,2416.6,26.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750892209752,0.7108,2416.7,2416.6,32.62815]
["bitfinex-derivatives","ETHF0:USTF0",1750892209953,1.53792,2416.7,2416.6,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750892210356,1.53792,2416.7,2416.6,32.62815]
["bitfinex-derivatives","ETHF0:USTF0",1750892211655,1.53792,2416.7,2416.6,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750892212958,1.53792,2416.7,2416.6,32.62815]
["bitfinex-derivatives","ETHF0:USTF0",1750892218858,1.53792,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750892219159,1.53792,2416.7,2416.6,32.62815]
["bitfinex-derivatives","ETHF0:USTF0",1750892220667,7.99011473,2417.2,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750892220967,0.6672,2416.9,2416.8,26.09306]
["bitfinex-derivatives","ETHF0:USTF0",1750892221166,1.67968007,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750892221663,0.82709,2416.8,2416.7,26.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750892221868,1.49427,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750892222070,2.50672081,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750892222261,1.01245081,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750892222463,3.2078,2417.5,2416.9,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1750892222663,3.2078,2417.5,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750892222664,1.83920107,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750892222862,1.83920107,2417.3,2417.2,26.09193]
["bitfinex-derivatives","ETHF0:USTF0",1750892223764,1.01229107,2417.3,2417.2,26.09193]
["bitfinex-derivatives","ETHF0:USTF0",1750892224164,1.01229107,2417.3,2417.2,27.48433]
["bitfinex-derivatives","ETHF0:USTF0",1750892224472,1.83920107,2417.3,2417.2,27.48433]
["bitfinex-derivatives","ETHF0:USTF0",1750892224863,1.01229107,2417.3,2417.2,27.48433]
["bitfinex-derivatives","ETHF0:USTF0",1750892225166,0.8269,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750892225369,1.01168279,2417.4,2417.3,7.36191]
["bitfinex-derivatives","ETHF0:USTF0",1750892226865,1.01168279,2417.4,2417.3,10.07683473]
["bitfinex-derivatives","ETHF0:USTF0",1750892227062,3.2078,2418.2,2417.3,18.80632473]
["bitfinex-derivatives","ETHF0:USTF0",1750892227269,4.03442,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750892227972,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750892230768,4.03441,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750892230965,0.82667,2418.1,2417.9,32.62171]
["bitfinex-derivatives","ETHF0:USTF0",1750892231167,0.82667,2418.0,2417.9,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1750892233569,0.82667,2418.0,2417.9,32.62171]
["bitfinex-derivatives","ETHF0:USTF0",1750892233771,0.82667,2418.0,2417.9,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1750892234681,0.82667,2418.0,2417.9,32.62171]
["bitfinex-derivatives","ETHF0:USTF0",1750892234866,0.82667,2418.0,2417.9,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1750892235962,0.82667,2418.0,2417.9,32.62171]
["bitfinex-derivatives","ETHF0:USTF0",1750892238067,0.82667,2418.0,2417.9,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1750892238569,3.2078,2418.5,2417.9,40.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750892238872,2.29215,2418.7,2418.3,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892239071,2.29215,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750892239470,2.29215,2418.7,2418.4,32.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750892239471,2.29215,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750892239767,0.82647,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750892239968,0.8265,2418.5,2418.4,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750892240170,2.06636,2418.4,2417.9,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750892240374,0.82665,2418.1,2418.0,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750892240761,0.82663,2418.2,2418.0,32.60365]
["bitfinex-derivatives","ETHF0:USTF0",1750892240972,0.82663,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750892241467,2.1882,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750892241671,2.1882,2418.3,2418.2,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1750892241866,3.9003,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750892241867,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750892242065,0.82641,2418.8,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750892242268,0.82641,2418.8,2418.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892242469,4.5694,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750892242669,5.39573,2419.0,2418.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750892243176,0.8264,2418.8,2418.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892243375,1.3616,2418.9,2418.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892243572,2.18798,2418.9,2418.7,7.35242]
["bitfinex-derivatives","ETHF0:USTF0",1750892243973,0.8264,2418.8,2418.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892244176,3.54132473,2418.8,2418.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892244374,5.0,2418.8,2417.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750892244575,0.82662,2418.2,2418.0,7.35266]
["bitfinex-derivatives","ETHF0:USTF0",1750892244777,0.82662,2418.2,2418.1,26.07364]
["bitfinex-derivatives","ETHF0:USTF0",1750892245476,0.82664,2418.1,2418.0,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892245672,0.82664,2418.1,2418.0,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750892245869,0.82668,2418.1,2418.0,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750892246075,0.82668,2418.1,2418.0,32.59767]
["bitfinex-derivatives","ETHF0:USTF0",1750892246482,0.82668,2418.1,2418.0,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750892246982,0.82668,2418.1,2418.0,32.59768]
["bitfinex-derivatives","ETHF0:USTF0",1750892248079,1.49848,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892248382,1.49848,2418.3,2418.2,7.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750892248981,1.49848,2418.3,2418.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892249183,1.49848,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750892249385,1.49848,2418.3,2418.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892253286,1.49848,2418.3,2418.2,7.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750892253497,0.6719,2418.3,2418.2,7.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750892254388,1.49847,2418.3,2418.2,7.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750892256990,1.49847,2418.3,2418.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750892257198,0.6719,2418.3,2418.2,7.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750892257489,1.3524,2418.7,2418.2,12.44872473]
["bitfinex-derivatives","ETHF0:USTF0",1750892257690,0.82656,2418.4,2418.3,25.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750892258189,0.82656,2418.4,2418.3,32.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750892258688,2.71492473,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892258992,0.82663,2418.2,2418.0,32.59364]
["bitfinex-derivatives","ETHF0:USTF0",1750892259289,0.82664,2418.1,2418.0,32.59364]
["bitfinex-derivatives","ETHF0:USTF0",1750892259481,0.82664,2418.1,2418.0,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750892259877,1.53832,2418.2,2418.0,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750892260191,0.82664,2418.1,2418.0,32.59365]
["bitfinex-derivatives","ETHF0:USTF0",1750892260387,1.53833,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750892261089,1.53833,2418.2,2418.0,32.59265]
["bitfinex-derivatives","ETHF0:USTF0",1750892261485,0.82664,2418.1,2418.0,32.59265]
["bitfinex-derivatives","ETHF0:USTF0",1750892261889,1.53833,2418.2,2418.0,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750892262192,0.82664,2418.1,2418.0,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750892262490,0.82668,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892262690,0.82668,2418.0,2417.9,34.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750892263989,0.82668,2418.0,2417.9,35.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750892264190,0.82678,2417.7,2417.6,6.49517524]
["bitfinex-derivatives","ETHF0:USTF0",1750892264493,0.82678,2417.7,2417.6,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750892264694,0.82678,2417.7,2417.6,32.59281]
["bitfinex-derivatives","ETHF0:USTF0",1750892265589,1.50666,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750892265888,0.82668,2418.0,2417.6,36.54793473]
["bitfinex-derivatives","ETHF0:USTF0",1750892266092,0.6799,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750892266296,1.68426393,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750892266590,1.68426393,2418.1,2417.8,28.69252473]
["bitfinex-derivatives","ETHF0:USTF0",1750892266790,1.50656,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892266989,2.51091303,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892267187,2.51091303,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892267384,1.50656,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892267587,0.82668,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892268094,0.82668,2418.0,2417.9,7.34968]
["bitfinex-derivatives","ETHF0:USTF0",1750892268994,1.50655,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892269193,0.82668,2418.0,2417.9,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750892271098,0.82668,2418.0,2417.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750892271494,0.82668,2418.0,2417.9,7.34971]
["bitfinex-derivatives","ETHF0:USTF0",1750892272398,3.2078,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750892272594,0.82664,2418.1,2418.0,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750892273396,0.82664,2418.1,2418.0,26.06868]
["bitfinex-derivatives","ETHF0:USTF0",1750892274289,1.83365964,2418.1,2418.0,26.06868]
["bitfinex-derivatives","ETHF0:USTF0",1750892275399,1.83365964,2418.1,2418.0,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750892276298,1.83365964,2418.1,2418.0,26.06868]
["bitfinex-derivatives","ETHF0:USTF0",1750892276700,1.83365964,2418.1,2418.0,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750892277199,1.83365964,2418.1,2418.0,26.06868]
["bitfinex-derivatives","ETHF0:USTF0",1750892278001,1.00701964,2418.1,2418.0,26.06868]
["bitfinex-derivatives","ETHF0:USTF0",1750892278202,1.83365964,2418.1,2418.0,26.06868]
["bitfinex-derivatives","ETHF0:USTF0",1750892278500,2.1693,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892278800,3.17620089,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892279002,4.00277089,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892279302,0.82662,2418.2,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892279498,1.83352089,2418.2,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892281503,0.82664,2418.1,2418.0,32.59065]
["bitfinex-derivatives","ETHF0:USTF0",1750892283298,0.82664,2418.1,2418.0,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750892283694,1.83361148,2418.1,2418.0,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750892284308,2.55111148,2418.1,2418.0,32.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750892284704,2.55111148,2418.1,2418.0,32.58868]
["bitfinex-derivatives","ETHF0:USTF0",1750892288608,2.55111148,2418.1,2418.0,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750892288812,1.72447148,2418.1,2418.0,32.58868]
["bitfinex-derivatives","ETHF0:USTF0",1750892289011,2.55111148,2418.1,2418.0,32.58868]
["bitfinex-derivatives","ETHF0:USTF0",1750892289812,2.55111148,2418.1,2418.0,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750892291116,2.55111148,2418.1,2418.0,32.58868]
["bitfinex-derivatives","ETHF0:USTF0",1750892294419,2.55111148,2418.1,2418.0,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750892298221,2.55111148,2418.1,2418.0,32.58868]
["bitfinex-derivatives","ETHF0:USTF0",1750892299423,2.55111148,2418.1,2418.0,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750892301625,2.55111148,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892301626,0.82668,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892301818,0.82671,2417.9,2417.8,32.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750892302019,0.7175,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892302323,1.72709152,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892302826,2.55375152,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892303125,1.83625152,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892304926,0.82668,2418.0,2417.9,29.47421473]
["bitfinex-derivatives","ETHF0:USTF0",1750892305129,1.83627152,2418.0,2417.9,29.47421473]
["bitfinex-derivatives","ETHF0:USTF0",1750892305322,1.83627152,2418.0,2417.9,26.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750892305521,1.83627152,2418.0,2417.9,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1750892306022,2.0668,2417.9,2417.6,6.49517524]
["bitfinex-derivatives","ETHF0:USTF0",1750892306223,0.82685,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892306526,0.82683,2417.6,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892306722,0.82685,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892307027,0.82688,2417.4,2417.3,33.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750892307230,0.82687,2417.5,2417.3,33.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750892307922,1.52197,2417.5,2417.3,33.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750892308125,1.52197,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892308319,0.6951,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892308831,1.52195,2417.5,2417.3,33.28239]
["bitfinex-derivatives","ETHF0:USTF0",1750892309530,1.52195,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892309921,1.52195,2417.5,2417.3,33.28239]
["bitfinex-derivatives","ETHF0:USTF0",1750892312634,0.6951,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750892315732,0.82676,2417.8,2417.4,7.98993473]
["bitfinex-derivatives","ETHF0:USTF0",1750892316038,0.7113,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750892316238,0.7113,2417.8,2417.7,32.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750892316433,1.72378573,2417.8,2417.7,32.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750892317733,1.83922573,2417.8,2417.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750892318632,1.83922573,2417.8,2417.7,32.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750892318836,1.01248573,2417.8,2417.7,32.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750892319034,0.7113,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892319237,0.7113,2418.1,2418.0,32.57768]
["bitfinex-derivatives","ETHF0:USTF0",1750892320536,1.53794,2418.1,2418.0,32.57768]
["bitfinex-derivatives","ETHF0:USTF0",1750892320740,1.53794,2418.1,2418.0,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750892321535,1.53794,2418.1,2418.0,32.57768]
["bitfinex-derivatives","ETHF0:USTF0",1750892325343,0.82662,2418.2,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750892325843,0.82664,2418.1,2418.0,35.29257473]
["bitfinex-derivatives","ETHF0:USTF0",1750892326946,0.82664,2418.1,2418.0,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750892328147,0.82668,2418.0,2417.9,42.35259]
["bitfinex-derivatives","ETHF0:USTF0",1750892328441,0.82668,2418.0,2417.9,74.09459]
["bitfinex-derivatives","ETHF0:USTF0",1750892329546,0.82666,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750892330750,0.82668,2418.0,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892330945,0.82671,2417.9,2417.8,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1750892331138,0.82671,2417.9,2417.8,33.29782]
["bitfinex-derivatives","ETHF0:USTF0",1750892332343,0.82671,2417.9,2417.8,32.56672]
["bitfinex-derivatives","ETHF0:USTF0",1750892332538,2.20861,2417.9,2417.8,32.56672]
["bitfinex-derivatives","ETHF0:USTF0",1750892333039,1.3819,2417.9,2417.8,32.56672]
["bitfinex-derivatives","ETHF0:USTF0",1750892333238,0.6885,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750892333645,1.51518,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750892335448,0.6885,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750892335848,1.51518,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750892336543,1.51518,2418.0,2417.9,32.56571]
["bitfinex-derivatives","ETHF0:USTF0",1750892340154,1.51518,2418.0,2417.9,35.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750892341749,2.52922017,2418.0,2417.9,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750892342049,3.97162017,2418.0,2417.9,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750892342250,3.97162017,2418.0,2417.9,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1750892343344,3.97162017,2418.0,2417.9,32.56571]
["bitfinex-derivatives","ETHF0:USTF0",1750892345354,3.97162017,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750892345551,3.97162017,2418.0,2417.9,31.734]
["bitfinex-derivatives","ETHF0:USTF0",1750892346756,3.97162017,2418.0,2417.9,32.56071]
["bitfinex-derivatives","ETHF0:USTF0",1750892347347,3.97162017,2418.0,2417.9,31.734]
["bitfinex-derivatives","ETHF0:USTF0",1750892348345,3.97162017,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750892348550,0.82677,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750892348751,1.01404017,2417.8,2417.7,32.55978]
["bitfinex-derivatives","ETHF0:USTF0",1750892349357,1.4181,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892349560,3.26052057,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892350649,0.82674,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892350849,3.29271659,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892351452,2.27704,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892352253,3.29268638,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892352858,3.29268638,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750892353052,3.29268638,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892353256,2.46594638,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892353450,3.29268638,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892353650,2.46594638,2417.8,2417.7,32.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750892354051,2.46594638,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750892354251,2.46594638,2417.8,2417.7,32.55875]
["bitfinex-derivatives","ETHF0:USTF0",1750892354452,1.01564638,2417.8,2417.7,32.55875]
["bitfinex-derivatives","ETHF0:USTF0",1750892354653,1.01564638,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750892354954,1.01564638,2417.8,2417.7,32.55875]
["bitfinex-derivatives","ETHF0:USTF0",1750892359060,1.84238638,2417.8,2417.7,32.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750892359261,3.27358638,2417.8,2417.7,32.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750892359862,3.27358638,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750892360062,3.27358638,2417.8,2417.7,32.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750892360458,3.27358638,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750892360658,3.27358638,2417.8,2417.7,32.55075]
["bitfinex-derivatives","ETHF0:USTF0",1750892361964,2.44684638,2417.8,2417.7,32.55075]
["bitfinex-derivatives","ETHF0:USTF0",1750892363564,2.44684638,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750892363757,2.44684638,2417.8,2417.7,32.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750892365165,3.27358638,2417.8,2417.7,32.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750892365465,2.44684638,2417.8,2417.7,32.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750892365667,3.27358638,2417.8,2417.7,32.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750892365866,2.44684638,2417.8,2417.7,32.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750892366168,3.27358638,2417.8,2417.7,32.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750892366761,3.27358638,2417.8,2417.7,32.54875]
["bitfinex-derivatives","ETHF0:USTF0",1750892367162,1.4312,2417.8,2417.7,32.54875]
["bitfinex-derivatives","ETHF0:USTF0",1750892368170,0.82673,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892368371,1.01522676,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892368762,1.01522676,2417.9,2417.8,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1750892369865,1.01522676,2417.9,2417.8,4.26876473]
["bitfinex-derivatives","ETHF0:USTF0",1750892370169,3.2078,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892370170,4.03446,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892370472,5.04968546,2418.1,2418.0,32.54668]
["bitfinex-derivatives","ETHF0:USTF0",1750892371270,1.84188546,2418.1,2418.0,32.54668]
["bitfinex-derivatives","ETHF0:USTF0",1750892371470,1.84188546,2418.1,2418.0,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750892373070,1.01522546,2418.1,2418.0,35.26160473]
["bitfinex-derivatives","ETHF0:USTF0",1750892373472,0.82668,2418.0,2417.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750892373670,0.82668,2418.0,2417.9,35.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750892373970,0.82668,2418.0,2417.9,36.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750892374267,0.82667,2418.1,2417.9,36.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750892374459,0.82667,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892374661,1.84144978,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892374972,0.82668,2418.0,2417.9,33.25919]
["bitfinex-derivatives","ETHF0:USTF0",1750892375469,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750892375673,0.82668,2418.0,2417.9,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1750892375871,0.82668,2418.0,2417.9,33.25819]
["bitfinex-derivatives","ETHF0:USTF0",1750892376370,2.26226,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892376568,3.27690402,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892376968,3.27690402,2418.1,2417.9,33.25818]
["bitfinex-derivatives","ETHF0:USTF0",1750892376969,0.82668,2418.0,2417.9,33.25818]
["bitfinex-derivatives","ETHF0:USTF0",1750892377571,2.26226,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892377772,3.27683864,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892378172,3.27683864,2418.1,2418.0,32.54068]
["bitfinex-derivatives","ETHF0:USTF0",1750892378472,1.84123864,2418.1,2418.0,32.54068]
["bitfinex-derivatives","ETHF0:USTF0",1750892378673,1.84123864,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892378879,1.84123864,2418.1,2418.0,32.53968]
["bitfinex-derivatives","ETHF0:USTF0",1750892383874,1.84123864,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750892384172,1.84123864,2418.1,2418.0,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892384372,3.24813864,2418.1,2418.0,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892384569,0.82668,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750892384776,2.23358,2418.0,2417.9,32.53669]
["bitfinex-derivatives","ETHF0:USTF0",1750892384974,2.23358,2418.0,2417.9,32.53569]
["bitfinex-derivatives","ETHF0:USTF0",1750892385171,2.23358,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750892385373,2.23358,2418.0,2417.9,32.53569]
["bitfinex-derivatives","ETHF0:USTF0",1750892385571,2.23358,2418.0,2417.6,6.70292]
["bitfinex-derivatives","ETHF0:USTF0",1750892385771,1.55544,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892385970,2.96234,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750892386377,2.96234,2417.9,2417.8,32.53474]
["bitfinex-derivatives","ETHF0:USTF0",1750892386674,2.96234,2417.9,2417.8,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1750892387464,0.82674,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750892387677,0.82674,2417.8,2417.7,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1750892387878,3.9096955,2417.8,2417.7,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1750892388672,2.89494,2417.8,2417.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750892388874,2.89494,2417.8,2417.7,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1750892390078,2.89494,2417.8,2417.7,32.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750892391177,2.89494,2417.8,2417.7,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1750892391473,2.06695,2417.7,2417.1,3.28737524]
["bitfinex-derivatives","ETHF0:USTF0",1750892391774,3.2078,2417.4,2417.1,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750892391975,1.55703,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892392176,2.99873,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750892392469,0.82695,2417.2,2417.1,26.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750892392675,0.82695,2417.2,2417.1,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750892392872,0.82695,2417.2,2417.1,26.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750892393772,0.82695,2417.2,2417.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1750892394781,0.82695,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750892395079,0.82695,2417.2,2417.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1750892395872,0.82701,2417.1,2416.9,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1750892396076,0.82702,2417.0,2416.9,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1750892396276,2.93632,2417.0,2416.9,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1750892398688,2.93632,2417.0,2416.9,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1750892400798,2.93632,2417.0,2416.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750892400799,0.82715,2416.6,2416.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750892400982,2.71492473,2416.7,2416.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750892401286,0.82729,2416.2,2416.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750892401588,3.9008,2416.6,2416.1,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1750892401783,3.2078,2416.6,2416.5,3.54211473]
["bitfinex-derivatives","ETHF0:USTF0",1750892402189,4.03495,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750892402489,4.03496,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750892402689,3.2078,2416.6,2416.5,3.54211473]
["bitfinex-derivatives","ETHF0:USTF0",1750892402890,3.2078,2416.6,2416.5,4.23341473]
["bitfinex-derivatives","ETHF0:USTF0",1750892403590,4.03495,2416.6,2416.5,3.40622473]
["bitfinex-derivatives","ETHF0:USTF0",1750892403789,4.03495,2416.6,2416.5,4.07172473]
["bitfinex-derivatives","ETHF0:USTF0",1750892403988,4.03495,2416.6,2416.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750892404493,4.03495,2416.6,2416.5,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750892404788,4.03495,2416.6,2416.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1750892406184,4.03495,2416.6,2416.5,25.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750892406586,4.03495,2416.6,2416.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750892406890,4.03495,2416.6,2416.5,32.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750892407288,4.03495,2416.6,2416.5,31.703]
["bitfinex-derivatives","ETHF0:USTF0",1750892407786,0.82722,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750892407993,0.82722,2416.4,2416.3,32.53224]
["bitfinex-derivatives","ETHF0:USTF0",1750892408291,0.82722,2416.4,2416.3,33.23244]
["bitfinex-derivatives","ETHF0:USTF0",1750892409491,0.82722,2416.4,2416.3,32.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750892409685,0.82722,2416.4,2416.3,33.23246]
["bitfinex-derivatives","ETHF0:USTF0",1750892409993,0.82722,2416.4,2416.3,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1750892410190,0.82722,2416.4,2416.3,33.23446]
["bitfinex-derivatives","ETHF0:USTF0",1750892410389,0.82726,2416.3,2416.2,7.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750892410589,0.82724,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750892411096,0.82722,2416.4,2416.2,32.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750892411393,0.6749,2416.5,2416.2,33.20796]
["bitfinex-derivatives","ETHF0:USTF0",1750892411691,0.82726,2416.3,2416.2,33.20796]
["bitfinex-derivatives","ETHF0:USTF0",1750892411893,0.82726,2416.3,2416.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750892412395,0.82726,2416.3,2416.2,32.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750892412792,5.92272473,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892412992,0.7351,2416.2,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750892413194,0.82733,2416.1,2416.0,26.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750892413894,0.7351,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750892414091,1.5624,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750892414291,0.7351,2416.2,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750892414491,0.82742,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750892414889,2.0766,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750892415191,3.54222473,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750892415495,0.7351,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750892415794,3.2078,2416.6,2416.1,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892416091,4.5493,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750892416292,4.5493,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892416489,0.82738,2416.0,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750892416693,4.03514,2416.1,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750892416898,4.6562,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892417194,5.3327,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892417393,5.3327,2416.1,2415.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750892417394,6.16003,2416.1,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750892417593,0.82736,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750892417791,6.16004,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892417995,6.16004,2416.1,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750892418193,0.82736,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750892418401,0.82736,2416.0,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750892418698,6.16005,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892419293,5.3327,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892419493,1.4484,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750892419896,0.82743,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892420096,5.92272473,2415.8,2415.4,8.04924]
["bitfinex-derivatives","ETHF0:USTF0",1750892420402,0.82752,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750892420903,2.16422,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750892421104,2.16422,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892421105,9.05162473,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892421298,8.08697473,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892421602,0.8276,2415.3,2415.1,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1750892421798,4.5445,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892422103,0.82773,2415.0,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750892422395,1.3367,2414.9,2414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892422600,1.3367,2414.9,2414.7,41.62778]
["bitfinex-derivatives","ETHF0:USTF0",1750892422803,2.16445,2414.9,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750892423000,1.3367,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750892423904,4.631,2415.2,2414.6,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750892424207,3.9124,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750892424495,0.7046,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750892424901,1.4694,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750892425095,1.4694,2415.4,2414.9,11.28822473]
["bitfinex-derivatives","ETHF0:USTF0",1750892425096,3.2078,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750892426002,0.82757,2415.4,2415.2,8.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750892426504,0.82766,2415.2,2415.0,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1750892426705,0.82766,2415.2,2415.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750892427103,0.82766,2415.2,2415.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750892427303,0.82766,2415.2,2415.0,7.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750892427605,0.82767,2415.1,2415.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750892428104,2.16417,2415.1,2415.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750892428401,2.16417,2415.1,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750892428604,1.3365,2415.0,2414.9,7.33372]
["bitfinex-derivatives","ETHF0:USTF0",1750892429000,1.432,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750892429802,3.2078,2415.5,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750892430010,0.8276,2415.3,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750892430497,2.1786,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750892430701,1.351,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750892431105,2.1786,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750892431602,0.82763,2415.2,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750892432006,2.17862,2415.3,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750892432400,2.17862,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750892433203,2.1786,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750892433601,2.1786,2415.3,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750892434205,2.1786,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750892434402,0.6956,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750892434601,3.2078,2415.5,2415.2,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892434903,4.03536,2415.5,2415.2,2.71492473]
["bitfinex-derivatives","ETHF0:USTF0",1750892435103,1.50117,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750892435303,2.51242752,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750892436008,2.51242752,2415.7,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750892436199,1.50117,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750892436508,2.51289813,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750892436902,1.68542813,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750892437102,2.0775,2416.1,2415.6,12.42872473]
["bitfinex-derivatives","ETHF0:USTF0",1750892437408,0.82738,2416.0,2415.6,12.42872473]
["bitfinex-derivatives","ETHF0:USTF0",1750892437803,0.82738,2416.0,2415.6,13.81712473]
["bitfinex-derivatives","ETHF0:USTF0",1750892438108,0.8274,2415.9,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750892438308,0.82746,2415.7,2415.6,10.54126]
["bitfinex-derivatives","ETHF0:USTF0",1750892438506,0.82745,2415.8,2415.6,10.54126]
["bitfinex-derivatives","ETHF0:USTF0",1750892438805,0.82745,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750892439005,0.82745,2415.8,2415.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750892439307,0.82745,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750892439509,0.82741,2415.9,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750892440207,0.82741,2415.9,2415.7,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1750892440508,1.3498,2416.0,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892440509,2.17717,2416.0,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892440709,2.17717,2416.0,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750892440710,0.82739,2416.0,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750892441003,1.4128,2416.1,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892441201,0.82743,2415.8,2415.7,7.33345]
["bitfinex-derivatives","ETHF0:USTF0",1750892441403,0.82743,2415.8,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892442507,0.82743,2415.8,2415.7,7.33346]
["bitfinex-derivatives","ETHF0:USTF0",1750892443210,0.82742,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750892444409,0.82742,2415.9,2415.7,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1750892444607,0.82742,2415.9,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892444809,0.82743,2415.8,2415.7,7.33345]
["bitfinex-derivatives","ETHF0:USTF0",1750892447309,0.82743,2415.8,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892448113,0.82743,2415.8,2415.7,7.33346]
["bitfinex-derivatives","ETHF0:USTF0",1750892451117,0.82743,2415.8,2415.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750892451418,0.82754,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892451919,0.82754,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750892452218,0.7061,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750892452419,3.9094,2416.1,2415.6,9.25092473]
["bitfinex-derivatives","ETHF0:USTF0",1750892452619,0.82743,2415.9,2415.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1750892452921,0.82743,2415.8,2415.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1750892453306,0.82741,2415.9,2415.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1750892453515,0.82741,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750892453717,1.84105104,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750892453917,0.82741,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750892454316,1.52138,2416.0,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750892454931,0.694,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750892455227,1.70775699,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750892456531,1.84111699,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750892457230,1.84111699,2416.0,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750892457432,0.82739,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750892459331,4.03514,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892459526,5.04941589,2416.1,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750892459833,4.03514,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892460133,5.04941368,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750892461221,0.82736,2416.0,2415.9,7.36337]
["bitfinex-derivatives","ETHF0:USTF0",1750892461421,1.01427368,2416.0,2415.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892461729,0.82743,2415.8,2415.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892464139,1.84296398,2415.8,2415.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892464331,3.24356398,2415.8,2415.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892465328,3.91446398,2415.8,2415.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892465532,0.82753,2415.5,2415.4,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1750892465830,0.82753,2415.5,2415.4,8.03915]
["bitfinex-derivatives","ETHF0:USTF0",1750892466027,0.82753,2415.5,2415.4,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750892466737,1.53602,2415.6,2415.4,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750892467036,1.53602,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750892467235,2.55233504,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750892467535,0.82753,2415.5,2415.4,8.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750892467834,1.53601,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750892468228,0.7085,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750892468434,0.7085,2415.6,2415.5,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1750892468728,1.536,2415.6,2415.5,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1750892470538,0.7085,2415.6,2415.5,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1750892470741,1.536,2415.6,2415.5,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1750892472341,0.7085,2415.6,2415.5,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1750892472736,1.536,2415.6,2415.5,7.36353]
["bitfinex-derivatives","ETHF0:USTF0",1750892473439,1.536,2415.6,2415.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892473637,2.55253529,2415.6,2415.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892474339,6.50873002,2415.6,2415.1,4.0000726]
["bitfinex-derivatives","ETHF0:USTF0",1750892474544,0.82767,2415.1,2415.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750892476042,0.82767,2415.1,2415.0,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750892476947,0.82767,2415.1,2415.0,10.57148]
["bitfinex-derivatives","ETHF0:USTF0",1750892477145,0.82765,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750892478844,0.82767,2415.1,2415.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750892479245,0.82767,2415.1,2415.0,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750892479642,0.82767,2415.1,2415.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750892480044,0.82767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892480242,0.82767,2415.1,2415.0,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750892480639,0.82767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892480942,0.82776,2414.9,2414.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750892481750,1.51936,2414.9,2414.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750892482437,2.99376,2414.9,2414.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750892482639,0.82781,2414.7,2414.6,26.07683]
["bitfinex-derivatives","ETHF0:USTF0",1750892482844,0.82781,2414.7,2414.6,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750892483043,0.82779,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750892483441,0.82781,2414.7,2414.6,32.59181]
["bitfinex-derivatives","ETHF0:USTF0",1750892483638,0.8278,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750892484041,0.82782,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750892484240,1.3395,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750892484440,1.3395,2414.8,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750892484641,0.82784,2414.6,2414.5,54.202]
["bitfinex-derivatives","ETHF0:USTF0",1750892484837,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892485044,2.88567,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892485640,4.12749,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892485839,4.05442473,2414.4,2414.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750892486146,2.71492473,2414.2,2413.8,47.696]
["bitfinex-derivatives","ETHF0:USTF0",1750892486448,0.82808,2413.9,2413.8,54.212]
["bitfinex-derivatives","ETHF0:USTF0",1750892486639,0.82808,2413.9,2413.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750892487150,0.82808,2413.9,2413.8,7.34411]
["bitfinex-derivatives","ETHF0:USTF0",1750892487551,0.82808,2413.9,2413.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750892487753,0.82808,2413.9,2413.8,7.34411]
["bitfinex-derivatives","ETHF0:USTF0",1750892488252,0.82806,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750892488454,1.3395,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892489043,0.82798,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892489248,0.82798,2414.2,2413.8,9.96532473]
["bitfinex-derivatives","ETHF0:USTF0",1750892489249,0.82798,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750892489454,2.28298,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750892489652,1.455,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892489857,2.28299,2414.2,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750892490159,1.455,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892490456,2.28298,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892490657,1.455,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892490960,3.9283,2414.3,2413.8,12.03557473]
["bitfinex-derivatives","ETHF0:USTF0",1750892490961,3.2078,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892491156,0.82792,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892491452,7.92392473,2414.6,2414.1,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750892491757,0.82798,2414.2,2414.1,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750892491960,0.82796,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892493160,0.82793,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892493551,3.2078,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750892494058,2.50452539,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750892494357,0.42112539,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750892494560,3.2078,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750892494758,3.6221906,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892494959,3.6221906,2414.9,2414.5,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1750892494960,1.3733,2414.8,2414.5,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1750892495363,1.3733,2414.8,2414.4,28.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750892495364,0.82787,2414.5,2414.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750892495656,0.82787,2414.5,2414.4,7.34491]
["bitfinex-derivatives","ETHF0:USTF0",1750892496455,2.22976,2414.6,2414.4,7.34491]
["bitfinex-derivatives","ETHF0:USTF0",1750892496754,1.4019,2414.5,2414.4,7.34491]
["bitfinex-derivatives","ETHF0:USTF0",1750892497062,1.4019,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892497252,0.82791,2414.4,2414.3,7.34492]
["bitfinex-derivatives","ETHF0:USTF0",1750892497453,0.82794,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892497647,2.92514,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892498759,2.0972,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892499364,0.6953,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892499660,0.82789,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892499860,0.6953,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892500356,0.6953,2414.5,2414.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750892500557,0.6953,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892500952,1.52317,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892502161,0.6953,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892502559,1.52317,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892503059,0.82791,2414.4,2414.3,7.34592]
["bitfinex-derivatives","ETHF0:USTF0",1750892505357,2.0988,2414.5,2414.2,7.34595]
["bitfinex-derivatives","ETHF0:USTF0",1750892505558,2.0988,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892505559,0.82798,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892505864,0.82812,2413.8,2413.6,7.34616]
["bitfinex-derivatives","ETHF0:USTF0",1750892506063,0.6793,2413.7,2413.6,7.34616]
["bitfinex-derivatives","ETHF0:USTF0",1750892506564,0.6793,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750892508258,5.81762272,2413.7,2413.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750892508461,0.82825,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892508661,4.6238,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750892509164,0.82818,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750892509359,0.82818,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892509561,0.82818,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750892509562,2.28578,2413.6,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750892509760,1.4576,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750892510170,1.4576,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892510554,0.82822,2413.5,2413.2,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750892510754,0.82822,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750892510959,1.4576,2413.6,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750892511358,0.82822,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892511558,2.28581,2413.6,2413.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750892511759,4.6238,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892511954,4.6238,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750892512160,0.82823,2413.5,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750892512668,0.82823,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750892512868,6.90147,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750892513365,6.90147,2413.7,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750892514269,0.82813,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750892514870,0.82814,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750892515069,0.82814,2413.8,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750892515370,0.82814,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750892515664,0.8281,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750892515870,1.84441451,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750892516072,1.01631451,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750892516270,1.3435,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750892516571,1.01620023,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750892516868,0.82805,2414.0,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750892517165,6.82153,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750892517367,5.9935,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892517563,1.49822,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750892517769,4.63187382,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750892517966,3.80395382,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750892518675,4.63186382,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750892519168,0.82794,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892519376,3.80395382,2414.4,2414.0,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750892519377,2.7879,2414.4,2414.0,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750892519574,1.4306,2414.3,2414.0,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750892519777,1.4306,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892520075,0.82805,2414.0,2413.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750892520478,2.109,2414.0,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750892520676,0.82811,2413.8,2413.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750892521368,0.82814,2413.8,2413.7,7.40414]
["bitfinex-derivatives","ETHF0:USTF0",1750892522072,0.8281,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750892522575,2.109,2414.0,2413.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750892522774,0.82809,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750892523371,2.93706,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750892523875,0.8281,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750892524774,2.93707,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750892524975,0.82809,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750892525773,2.93707,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750892525981,2.93707,2414.0,2413.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750892525982,0.8281,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750892526578,0.82811,2413.8,2413.7,7.40412]
["bitfinex-derivatives","ETHF0:USTF0",1750892526977,0.82811,2413.8,2413.7,10.61192]
["bitfinex-derivatives","ETHF0:USTF0",1750892527183,0.8281,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750892527372,2.93706,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750892527683,0.82809,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750892528083,2.93707,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750892529483,4.03576,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892529782,0.82799,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892529973,1.84552063,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892530173,1.01753063,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892530370,1.84551063,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892530578,1.01753063,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750892530775,0.82804,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750892532177,3.9081,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892532382,1.71846359,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892532577,0.7003,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892533086,4.6457,2414.6,2414.0,12.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750892533286,2.54168167,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750892533882,1.71379167,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750892534387,2.54166167,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892534590,1.71379167,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892537784,2.54166167,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892538384,1.71379167,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892539579,2.54166167,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892540490,0.82791,2414.4,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750892540692,1.84600167,2414.4,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750892541494,0.82794,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892541695,0.82794,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750892541893,0.82794,2414.4,2414.0,14.66840845]
["bitfinex-derivatives","ETHF0:USTF0",1750892541894,0.82794,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892542193,0.82792,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750892542392,1.84854111,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750892543093,1.84854111,2414.4,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892543293,0.82792,2414.4,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892543494,0.82794,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892544187,0.82792,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750892544387,1.84896975,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750892545694,3.09086975,2414.4,2414.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892545896,3.32078975,2414.3,2414.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892546288,3.32078975,2414.3,2414.2,7.36498]
["bitfinex-derivatives","ETHF0:USTF0",1750892547591,3.32078975,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892548095,2.49284975,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892548397,3.32078975,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892549693,0.82798,2414.2,2414.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750892549893,2.29977,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892550098,0.82798,2414.2,2414.1,7.36398]
["bitfinex-derivatives","ETHF0:USTF0",1750892551201,2.29978,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892551394,3.32104644,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892552896,2.49306644,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892553108,1.02126644,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892553401,0.6957,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892553592,1.71728675,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750892554708,9.4340952,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892554917,0.82807,2414.0,2413.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892555103,0.82813,2413.8,2413.7,7.36415]
["bitfinex-derivatives","ETHF0:USTF0",1750892555410,4.83630845,2413.9,2413.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750892555705,0.82818,2413.7,2413.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892556706,0.82818,2413.7,2413.6,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750892556897,2.23534,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750892557099,1.4072,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750892558104,0.7123,2413.9,2413.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750892558309,3.2078,2414.1,2413.7,2.71680845]
["bitfinex-derivatives","ETHF0:USTF0",1750892558503,3.2078,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892558705,4.22983809,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892559509,5.05786809,2414.1,2413.9,7.36506]
["bitfinex-derivatives","ETHF0:USTF0",1750892559713,4.03583,2414.1,2413.9,7.36506]
["bitfinex-derivatives","ETHF0:USTF0",1750892560512,4.03583,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892560712,5.05796162,2414.1,2413.9,7.36506]
["bitfinex-derivatives","ETHF0:USTF0",1750892561012,0.82805,2414.0,2413.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892561404,3.2078,2414.1,2413.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892561604,4.03584,2414.1,2413.9,7.36506]
["bitfinex-derivatives","ETHF0:USTF0",1750892561809,0.82804,2414.1,2413.9,7.36506]
["bitfinex-derivatives","ETHF0:USTF0",1750892562408,0.82804,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892562615,1.02212783,2414.1,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750892562813,1.5409,2414.2,2414.0,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750892563014,0.7129,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892563209,3.2078,2414.6,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750892563516,0.82794,2414.3,2414.2,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750892563814,1.84998577,2414.3,2414.2,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750892564009,1.84998577,2414.3,2414.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892564599,0.82805,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892564799,0.82805,2414.0,2413.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892565002,0.82811,2413.8,2413.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892565707,1.54411,2413.8,2413.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892566305,2.56632534,2413.8,2413.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892567518,2.56632534,2413.8,2413.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750892567519,0.82821,2413.6,2413.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750892567713,0.82821,2413.6,2413.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892567916,0.82825,2413.4,2413.3,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750892568122,0.82835,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892568415,3.73909875,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892568416,2.1793,2413.3,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750892568609,0.719,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750892568805,5.4024,2413.7,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750892569016,3.20051101,2413.6,2413.0,5.92460845]
["bitfinex-derivatives","ETHF0:USTF0",1750892569217,0.82831,2413.3,2413.1,7.36535]
["bitfinex-derivatives","ETHF0:USTF0",1750892569720,0.719,2413.2,2413.1,7.36535]
["bitfinex-derivatives","ETHF0:USTF0",1750892570232,1.54732,2413.2,2413.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892570438,0.719,2413.2,2413.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892570628,1.54732,2413.2,2413.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892571232,0.719,2413.2,2413.1,7.36535]
["bitfinex-derivatives","ETHF0:USTF0",1750892571632,1.4182,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750892571936,1.5412,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750892572134,0.713,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750892572323,0.713,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750892572723,0.713,2413.6,2413.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750892572930,2.1346,2413.6,2413.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750892573136,0.82824,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750892573337,0.82825,2413.4,2413.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750892573533,2.24984,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750892573832,0.82825,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750892574031,0.82825,2413.4,2413.2,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1750892574636,0.82828,2413.3,2413.2,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1750892575838,0.82828,2413.4,2413.2,8.07271]
["bitfinex-derivatives","ETHF0:USTF0",1750892576040,0.82827,2413.4,2413.2,8.07271]
["bitfinex-derivatives","ETHF0:USTF0",1750892576235,0.82826,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750892576441,0.82826,2413.4,2413.2,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1750892576640,0.82826,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750892577138,0.82826,2413.4,2413.2,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750892577440,2.24983,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750892577735,0.82825,2413.4,2413.2,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750892577940,1.4216,2413.5,2413.2,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750892578342,0.82825,2413.4,2413.2,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750892578543,1.4216,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750892578732,1.4216,2413.5,2413.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750892578939,2.24983,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750892579244,0.82825,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750892579445,0.82825,2413.4,2413.2,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750892579640,0.82835,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892579940,0.82835,2413.1,2412.4,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1750892579941,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892580639,3.54536845,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892580843,0.82864,2412.3,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892581046,2.71680845,2412.5,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892581047,1.4752,2412.4,2412.1,10.57948]
["bitfinex-derivatives","ETHF0:USTF0",1750892581241,1.4752,2412.4,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892581442,2.3038,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892581644,2.3038,2412.4,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892581645,0.82863,2412.3,2412.1,10.57948]
["bitfinex-derivatives","ETHF0:USTF0",1750892581940,0.82864,2412.3,2412.1,10.57948]
["bitfinex-derivatives","ETHF0:USTF0",1750892582141,2.30381,2412.4,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892582348,2.30381,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892582740,1.4752,2412.4,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892583139,2.30381,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750892583339,0.82864,2412.3,2412.1,10.57948]
["bitfinex-derivatives","ETHF0:USTF0",1750892583548,2.30381,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892583847,1.4752,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892584246,0.7027,2412.6,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750892584547,0.82866,2412.2,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892584749,0.82865,2412.3,2412.1,10.57948]
["bitfinex-derivatives","ETHF0:USTF0",1750892585749,0.82865,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892585950,1.3848,2412.5,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892586251,2.21338,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750892586547,0.82863,2412.3,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892586748,0.82863,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892586937,1.3848,2412.5,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892586938,0.82861,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892587142,0.82863,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892587343,0.82862,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892587850,0.82862,2412.4,2412.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750892587851,4.5926,2412.5,2412.1,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750892588045,8.35411978,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892588252,0.82887,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892588958,0.82896,2411.4,2411.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750892589146,2.88213,2411.5,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750892589452,2.0532,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750892589645,2.88212,2411.5,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750892590149,0.7078,2411.8,2411.3,5.14631978]
["bitfinex-derivatives","ETHF0:USTF0",1750892590352,2.78,2412.4,2411.6,5.14631978]
["bitfinex-derivatives","ETHF0:USTF0",1750892590548,0.40867834,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892590744,2.0632,2412.7,2412.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750892590946,0.82853,2412.6,2412.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750892591144,0.82853,2412.6,2412.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750892591145,0.82856,2412.5,2412.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750892591548,0.82863,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750892591744,0.82863,2412.3,2412.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750892592150,2.21791,2412.4,2412.2,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1750892592354,1.3893,2412.4,2412.2,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1750892592548,2.2179,2412.4,2412.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750892592749,2.2179,2412.4,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750892593050,2.2179,2412.4,2412.1,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1750892593554,2.2179,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892593855,0.82863,2412.3,2412.1,7.37368]
["bitfinex-derivatives","ETHF0:USTF0",1750892594051,0.82867,2412.2,2412.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750892594452,1.3893,2412.4,2412.1,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1750892594748,1.3893,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892594955,0.8287,2412.1,2412.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750892595157,0.8287,2412.1,2412.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750892595657,1.49839,2412.2,2412.0,7.37373]
["bitfinex-derivatives","ETHF0:USTF0",1750892595844,1.3893,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892596048,2.21792,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892596244,2.21792,2412.4,2412.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750892596655,0.82865,2412.3,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750892596856,2.21792,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892597055,2.21791,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892597453,0.82863,2412.3,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750892597652,2.21792,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892597954,1.3893,2412.4,2412.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750892598256,0.82862,2412.4,2412.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750892598557,1.50378,2412.5,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892598959,0.82859,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892599161,0.82859,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750892599558,0.82859,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892599753,1.50378,2412.5,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892600057,3.2078,2412.7,2412.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750892600359,0.82856,2412.5,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750892600562,0.82856,2412.5,2412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892600753,0.82856,2412.5,2412.3,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1750892600955,0.82859,2412.4,2412.3,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1750892601154,0.82859,2412.4,2412.3,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750892601356,0.82859,2412.4,2412.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750892601659,0.8287,2412.1,2412.0,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750892602257,0.82869,2412.2,2412.0,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750892602660,0.82869,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750892602860,2.20824,2412.3,2412.0,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750892603269,0.82866,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750892604165,2.20826,2412.3,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750892604469,1.3796,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892604765,2.20824,2412.3,2412.0,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750892604961,1.3796,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892605852,2.20823,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892606255,1.3796,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892606459,2.20823,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892606667,2.20823,2412.3,2412.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750892607057,1.3796,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892607261,1.53759,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750892607863,1.53759,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750892608065,0.709,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892608358,1.53759,2412.4,2412.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750892608663,0.82863,2412.3,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750892609257,1.53762,2412.4,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750892609564,0.82863,2412.3,2412.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750892609961,0.82863,2412.3,2412.0,11.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750892610165,10.4732,2412.7,2412.0,11.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750892610465,1.02124809,2412.6,2412.5,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750892611157,1.02124809,2412.6,2412.5,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1750892611357,0.82844,2412.9,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750892611962,0.82846,2412.8,2412.6,7.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750892612167,0.82849,2412.7,2412.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892614361,2.07122,2412.8,2412.3,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750892614567,0.82859,2412.4,2412.3,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750892616061,0.82859,2412.4,2412.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892618270,0.82866,2412.2,2412.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750892618467,0.82866,2412.2,2412.1,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750892618669,0.82866,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892619369,0.82866,2412.2,2412.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750892619569,0.82866,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892622371,0.82873,2412.0,2411.9,7.39977]
["bitfinex-derivatives","ETHF0:USTF0",1750892623074,0.82873,2412.0,2411.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892623273,0.7076,2412.2,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750892623474,0.82873,2412.0,2411.9,7.39974]
["bitfinex-derivatives","ETHF0:USTF0",1750892623677,0.82871,2412.1,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750892623876,0.82871,2412.1,2411.9,7.39974]
["bitfinex-derivatives","ETHF0:USTF0",1750892624073,0.82871,2412.1,2411.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892624378,0.82873,2412.0,2411.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892624677,2.77929,2412.2,2411.7,45.53941]
["bitfinex-derivatives","ETHF0:USTF0",1750892624879,2.77929,2412.2,2411.8,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1750892625175,2.0475,2412.2,2411.8,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1750892625374,0.82877,2411.9,2411.8,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1750892625570,0.82877,2411.9,2411.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892625775,0.82887,2411.6,2411.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892626279,0.82887,2411.6,2411.5,47.371]
["bitfinex-derivatives","ETHF0:USTF0",1750892626781,0.82887,2411.6,2411.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750892627170,0.8289,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892627374,0.82897,2411.3,2411.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750892627880,2.1566,2411.4,2411.2,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1750892628177,0.82897,2411.3,2411.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750892628379,0.82904,2411.1,2411.0,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750892631381,0.82904,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892631683,2.24833,2411.2,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750892631874,0.82904,2411.1,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750892632070,1.4193,2411.2,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750892632275,0.82904,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892633179,1.4193,2411.2,2411.0,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750892633180,0.82902,2411.2,2411.0,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750892633774,0.82902,2411.2,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750892634176,0.6913,2411.4,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750892634373,0.82901,2411.2,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750892634576,1.52025,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892634781,0.82903,2411.2,2411.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750892635280,0.82904,2411.1,2410.9,8.12859]
["bitfinex-derivatives","ETHF0:USTF0",1750892635674,0.82903,2411.2,2411.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750892635879,0.82897,2411.3,2410.9,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750892636080,0.82897,2411.3,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750892636479,0.82901,2411.2,2411.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750892636682,0.82901,2411.2,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750892636984,0.82904,2411.1,2411.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750892637388,0.82908,2411.0,2410.9,9.51159]
["bitfinex-derivatives","ETHF0:USTF0",1750892637585,0.82906,2411.1,2410.9,9.51159]
["bitfinex-derivatives","ETHF0:USTF0",1750892638285,0.82906,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892638978,0.82903,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892639285,0.82901,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892639581,1.3394,2411.3,2410.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750892639783,0.82904,2411.1,2410.9,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750892639983,0.82904,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892640284,0.6913,2411.4,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750892640479,3.2078,2412.0,2411.2,34.72299021]
["bitfinex-derivatives","ETHF0:USTF0",1750892640680,4.79603021,2411.8,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750892640985,1.3453,2411.7,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750892641385,0.82894,2411.4,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750892641685,0.82894,2411.4,2411.2,37.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750892641879,0.82897,2411.3,2411.2,37.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750892642084,0.82897,2411.3,2411.2,38.12141]
["bitfinex-derivatives","ETHF0:USTF0",1750892642492,0.82897,2411.3,2411.2,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750892642684,0.82897,2411.3,2411.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750892642884,0.82897,2411.3,2411.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1750892643089,0.82897,2411.3,2411.2,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750892643286,0.82897,2411.3,2411.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1750892643591,0.82901,2411.2,2411.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750892644687,0.82908,2411.0,2410.9,29.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750892644881,0.82908,2411.0,2410.9,35.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750892645687,0.82908,2411.0,2410.9,35.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750892645888,0.82908,2411.0,2410.9,36.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750892646279,0.82908,2411.0,2410.9,35.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750892646486,0.82911,2410.9,2410.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892646687,0.82911,2410.9,2410.8,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1750892646882,0.82911,2410.9,2410.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892647078,0.82911,2410.9,2410.8,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1750892647686,0.82909,2411.0,2410.8,33.56514]
["bitfinex-derivatives","ETHF0:USTF0",1750892647878,0.82909,2411.0,2410.8,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1750892648083,0.82911,2410.9,2410.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892648284,0.82911,2410.9,2410.8,33.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750892648485,0.82911,2410.9,2410.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892648790,0.82911,2410.9,2410.8,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1750892649180,0.82911,2410.9,2410.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750892649391,0.82911,2410.9,2410.8,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1750892649688,2.0855,2411.1,2410.8,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1750892649893,1.404,2411.0,2410.8,32.84913]
["bitfinex-derivatives","ETHF0:USTF0",1750892650087,0.82911,2410.9,2410.8,32.84913]
["bitfinex-derivatives","ETHF0:USTF0",1750892650593,0.82909,2411.0,2410.8,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750892650788,0.82911,2410.9,2410.8,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1750892652193,0.8291,2411.0,2410.8,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892652495,0.82911,2410.9,2410.8,32.84711]
["bitfinex-derivatives","ETHF0:USTF0",1750892652696,0.82909,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892652894,2.1071,2411.1,2410.8,32.84713]
["bitfinex-derivatives","ETHF0:USTF0",1750892653194,0.82908,2411.0,2410.9,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750892653592,0.82908,2411.0,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750892653894,0.82908,2411.0,2410.9,7.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750892654095,2.1071,2411.1,2410.9,7.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750892654287,2.1071,2411.1,2410.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750892654493,0.82911,2411.0,2410.8,32.84112]
["bitfinex-derivatives","ETHF0:USTF0",1750892654986,0.82911,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892655188,2.1071,2411.1,2410.8,72.812]
["bitfinex-derivatives","ETHF0:USTF0",1750892655189,0.82911,2410.9,2410.8,72.812]
["bitfinex-derivatives","ETHF0:USTF0",1750892655693,0.82911,2410.9,2410.8,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1750892655892,0.8291,2411.0,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750892656098,2.1071,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892656301,2.52644061,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892656797,1.69740061,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892657196,1.01720061,2411.1,2410.9,38.76688021]
["bitfinex-derivatives","ETHF0:USTF0",1750892657496,0.6831,2411.3,2410.9,38.76688021]
["bitfinex-derivatives","ETHF0:USTF0",1750892657497,0.82908,2411.0,2410.9,35.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750892657698,0.82914,2410.8,2410.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750892657886,5.08786917,2411.2,2410.3,7.41156281]
["bitfinex-derivatives","ETHF0:USTF0",1750892657887,0.82927,2410.5,2410.3,7.41156281]
["bitfinex-derivatives","ETHF0:USTF0",1750892658086,2.07281,2410.9,2410.4,7.43427]
["bitfinex-derivatives","ETHF0:USTF0",1750892658288,0.82925,2410.5,2410.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750892658495,1.84573299,2410.5,2410.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750892658694,3.87523299,2410.5,2410.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750892659301,2.85875,2410.5,2410.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750892659503,2.85875,2410.5,2410.3,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1750892659797,2.85876,2410.5,2410.3,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750892659994,2.0295,2410.5,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750892660191,2.0295,2410.5,2410.1,47.754]
["bitfinex-derivatives","ETHF0:USTF0",1750892660393,4.79744021,2410.2,2409.7,3.2841726]
["bitfinex-derivatives","ETHF0:USTF0",1750892660592,2.72399021,2409.8,2408.8,9.80973123]
["bitfinex-derivatives","ETHF0:USTF0",1750892660794,1.03181762,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892661091,3.2078,2410.4,2409.6,2.72399021]
["bitfinex-derivatives","ETHF0:USTF0",1750892661292,1.721347,2410.3,2409.9,2.72399021]
["bitfinex-derivatives","ETHF0:USTF0",1750892661499,1.721347,2410.3,2410.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750892661500,0.6908,2410.3,2410.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750892661800,2.084,2410.3,2409.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750892662001,0.82939,2410.1,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750892662296,3.2078,2409.9,2409.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750892662700,0.82956,2409.6,2409.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750892662902,0.82954,2409.7,2409.5,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750892663102,0.688,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750892663402,0.688,2409.8,2409.5,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750892663601,4.5853,2410.2,2409.6,26.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750892663900,3.2078,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750892664089,3.2078,2410.2,2410.1,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1750892664290,3.2078,2410.8,2410.1,15.24572978]
["bitfinex-derivatives","ETHF0:USTF0",1750892664492,3.8958,2410.8,2410.4,8.36472978]
["bitfinex-derivatives","ETHF0:USTF0",1750892664694,3.2078,2411.2,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750892664898,3.2078,2411.2,2411.0,7.71106]
["bitfinex-derivatives","ETHF0:USTF0",1750892665093,3.2078,2411.2,2411.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892665293,0.82904,2411.1,2411.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892665692,2.92884,2411.1,2411.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892666098,3.2078,2411.2,2411.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892666795,4.03681,2411.2,2411.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892667195,3.2078,2411.2,2411.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892668001,3.2078,2411.2,2411.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892669004,3.2078,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750892669199,3.2078,2411.2,2411.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892669595,3.2078,2411.2,2411.1,7.71104]
["bitfinex-derivatives","ETHF0:USTF0",1750892670605,3.2078,2411.2,2411.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892670908,4.03681,2411.2,2411.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892671107,3.2078,2411.2,2410.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750892671402,2.93594,2411.1,2411.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892672800,2.1069,2411.1,2410.6,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892672998,5.15692978,2410.8,2410.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892673203,4.03715,2410.2,2410.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892675007,3.2078,2410.2,2410.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892675205,4.03715,2410.2,2410.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892675507,0.82942,2410.1,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750892675706,0.82939,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892676307,2.27009,2410.1,2410.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750892676505,1.4407,2410.1,2410.0,7.71042]
["bitfinex-derivatives","ETHF0:USTF0",1750892676808,4.03717,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750892676809,3.2078,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750892677511,3.2078,2410.2,2410.1,31.74238]
["bitfinex-derivatives","ETHF0:USTF0",1750892677697,0.82925,2410.5,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750892677899,0.82925,2410.5,2410.1,35.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750892677900,0.82925,2410.5,2410.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892678099,5.15692978,2410.5,2410.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892678301,6.34534239,2410.4,2410.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892678511,5.3161,2410.4,2409.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750892678807,0.82936,2410.2,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750892679108,0.82937,2410.2,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892679300,0.82937,2410.2,2410.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892679502,5.3161,2410.4,2410.1,7.71136]
["bitfinex-derivatives","ETHF0:USTF0",1750892679800,0.82933,2410.3,2410.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892680010,1.377,2410.2,2410.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892680199,2.20635,2410.2,2410.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892680404,1.377,2410.2,2410.1,7.71138]
["bitfinex-derivatives","ETHF0:USTF0",1750892680908,1.377,2410.2,2409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892681110,0.82949,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892681310,0.82956,2409.6,2409.5,47.784]
["bitfinex-derivatives","ETHF0:USTF0",1750892681503,0.82956,2409.6,2409.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892681706,2.0565,2409.7,2409.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892681905,0.668,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750892682107,0.82962,2409.5,2409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892682410,2.21807,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750892682712,2.21807,2409.6,2409.5,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1750892682713,1.3885,2409.6,2409.5,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1750892682905,2.21806,2409.6,2409.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750892683312,0.82964,2409.4,2409.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750892683510,3.924,2409.5,2409.3,7.71264]
["bitfinex-derivatives","ETHF0:USTF0",1750892683709,1.3885,2409.4,2409.3,7.71264]
["bitfinex-derivatives","ETHF0:USTF0",1750892684011,2.21813,2409.4,2409.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750892684508,1.3885,2409.4,2409.3,7.71266]
["bitfinex-derivatives","ETHF0:USTF0",1750892685110,2.21813,2409.4,2409.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750892685307,2.21813,2409.4,2408.8,55.50281]
["bitfinex-derivatives","ETHF0:USTF0",1750892685308,2.07416,2409.3,2408.8,55.50281]
["bitfinex-derivatives","ETHF0:USTF0",1750892685512,0.82976,2409.0,2408.8,7.71281]
["bitfinex-derivatives","ETHF0:USTF0",1750892685809,2.1476,2408.9,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750892686010,3.2078,2409.1,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750892686207,3.2078,2409.5,2409.1,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1750892686409,3.2078,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750892686602,4.03723,2410.0,2409.4,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750892687001,4.03723,2410.0,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892687307,4.03723,2410.0,2409.4,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750892687308,0.82949,2409.8,2409.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892687509,1.3784,2409.9,2409.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892687805,0.82949,2409.8,2409.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892688608,0.82952,2409.7,2409.5,7.71358]
["bitfinex-derivatives","ETHF0:USTF0",1750892688816,4.03723,2410.0,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750892689008,3.2078,2410.0,2409.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892689315,1.55309,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750892689509,0.7237,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892689711,1.55308,2410.1,2409.9,7.71344]
["bitfinex-derivatives","ETHF0:USTF0",1750892689905,2.93148,2410.1,2409.9,7.71344]
["bitfinex-derivatives","ETHF0:USTF0",1750892690215,0.82947,2409.9,2409.7,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750892690414,0.82947,2409.9,2409.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892690612,0.82943,2410.0,2409.8,7.71349]
["bitfinex-derivatives","ETHF0:USTF0",1750892690918,1.3617,2410.0,2409.8,7.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750892691112,2.19115,2410.0,2409.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892691306,2.19115,2410.0,2409.8,7.71348]
["bitfinex-derivatives","ETHF0:USTF0",1750892691712,1.3617,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892691913,2.19112,2410.0,2409.8,7.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750892692312,2.19112,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892692513,1.3617,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892693014,1.55311,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892693320,0.7237,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892693910,1.5531,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892694111,2.8936,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892694312,1.55308,2410.1,2409.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892694513,1.55311,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750892694913,0.82942,2410.0,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750892695520,1.5531,2410.1,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750892695714,1.5531,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892696022,0.7237,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892696409,1.55311,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892697515,0.82942,2410.0,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892697821,0.7237,2410.1,2409.8,7.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750892698020,0.82943,2410.0,2409.8,7.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750892698221,0.7237,2410.1,2409.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750892698425,0.82942,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892698614,0.7237,2410.1,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750892698814,2.17792,2410.0,2409.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750892699119,0.82958,2409.6,2409.4,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1750892699318,5.15692978,2409.8,2409.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750892699511,0.82956,2409.6,2409.5,7.73659]
["bitfinex-derivatives","ETHF0:USTF0",1750892700421,8.36472978,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750892700422,0.82944,2410.0,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750892700619,5.28136,2410.0,2409.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750892700823,0.82952,2409.7,2409.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750892701121,0.82959,2409.5,2409.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1750892701325,0.82959,2409.5,2409.4,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1750892701623,0.82965,2409.4,2409.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750892701822,0.8296,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750892702723,0.7007,2409.6,2409.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750892702920,1.4195,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892703217,0.82942,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892703419,1.54361,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892703924,0.7142,2410.1,2409.8,8.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750892704122,0.82943,2410.0,2409.8,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750892704420,1.54361,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892704613,0.7142,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892704819,0.82942,2410.0,2409.8,9.91236]
["bitfinex-derivatives","ETHF0:USTF0",1750892705321,1.54361,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892705524,1.54361,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750892705720,0.82943,2410.0,2409.8,9.91238]
["bitfinex-derivatives","ETHF0:USTF0",1750892705918,3.2078,2410.3,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892706121,1.03488331,2410.2,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750892706421,1.03488331,2410.1,2410.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750892708213,0.82939,2410.1,2409.9,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1750892708527,0.82939,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892708725,1.86435797,2410.2,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892708927,1.03498797,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892709426,0.7062,2410.4,2410.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750892709427,1.5355,2410.4,2410.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750892709621,1.5355,2410.4,2410.2,7.73632]
["bitfinex-derivatives","ETHF0:USTF0",1750892709922,3.2078,2410.7,2410.2,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750892710121,3.2078,2410.7,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750892710122,1.03493823,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750892710322,0.8292,2410.7,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750892710516,3.8889,2411.0,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892710825,0.82917,2410.8,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892711018,1.03459487,2410.7,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892711218,0.82917,2410.8,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892711724,0.82918,2410.7,2410.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750892713820,0.82918,2410.7,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892714021,0.82918,2410.7,2410.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750892714223,0.82916,2410.8,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892714427,0.82918,2410.7,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892714626,0.82918,2410.7,2410.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750892715720,0.82918,2410.7,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892715925,0.82917,2410.8,2410.6,7.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750892716124,2.46312945,2411.3,2410.7,8.36472978]
["bitfinex-derivatives","ETHF0:USTF0",1750892716325,0.705,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892716628,0.82906,2411.1,2410.9,41.62909]
["bitfinex-derivatives","ETHF0:USTF0",1750892716828,0.82906,2411.1,2411.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750892717026,5.2841,2411.5,2411.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750892717225,0.829,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750892717425,0.82896,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750892717622,0.82897,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750892717819,0.705,2411.5,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750892718125,3.2078,2411.8,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750892718126,0.82885,2411.7,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750892718333,3.2078,2411.8,2411.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750892718526,4.03662,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750892718826,3.2078,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750892719222,0.82883,2411.7,2411.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750892720129,6.62514,2411.8,2411.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750892720333,0.8289,2411.5,2411.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750892720631,5.15692978,2411.7,2411.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750892720833,1.3453,2411.6,2411.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750892721032,0.8289,2411.5,2411.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750892722634,3.2078,2411.8,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750892722830,2.0708,2411.9,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750892723028,2.0708,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892723029,0.82887,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892723627,2.0708,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892723831,0.82882,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750892724033,0.82886,2411.7,2411.5,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1750892724229,0.82887,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892724924,0.82895,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892725130,0.82895,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892725327,0.82895,2411.4,2411.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892725528,0.6777,2411.4,2411.2,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750892725727,0.6777,2411.4,2411.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892725928,0.6777,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892726627,1.50664,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892727029,0.82897,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892727231,0.82897,2411.3,2411.2,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750892727431,2.07256,2411.2,2410.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892727629,0.82915,2410.8,2410.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750892727933,1.4658,2411.1,2410.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750892728229,0.82902,2411.2,2410.6,78.48430978]
["bitfinex-derivatives","ETHF0:USTF0",1750892728431,0.82905,2411.1,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750892728735,0.82905,2411.1,2411.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892730036,1.4658,2411.3,2410.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750892730037,0.82911,2410.9,2410.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750892730232,0.82911,2410.9,2410.8,34.27694]
["bitfinex-derivatives","ETHF0:USTF0",1750892730426,0.82911,2410.9,2410.8,33.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750892730826,0.82911,2410.9,2410.8,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1750892731033,0.82911,2410.9,2410.8,34.26994]
["bitfinex-derivatives","ETHF0:USTF0",1750892731740,0.82911,2410.9,2410.8,33.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750892732934,3.2078,2411.1,2410.8,34.26994]
["bitfinex-derivatives","ETHF0:USTF0",1750892733445,0.82909,2411.0,2410.8,34.26994]
["bitfinex-derivatives","ETHF0:USTF0",1750892733934,4.03686,2411.1,2410.8,34.26992]
["bitfinex-derivatives","ETHF0:USTF0",1750892734237,4.03687,2411.1,2410.8,35.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750892734438,0.82908,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892735140,0.82908,2411.0,2410.8,35.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750892735438,0.82908,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892735627,0.82911,2410.9,2410.8,34.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750892735831,3.53826,2411.3,2410.8,34.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750892735832,6.74606,2411.3,2410.8,34.26991]
["bitfinex-derivatives","ETHF0:USTF0",1750892736034,0.82911,2410.9,2410.8,34.26991]
["bitfinex-derivatives","ETHF0:USTF0",1750892736937,0.82911,2410.9,2410.8,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1750892737140,0.82911,2410.9,2410.8,34.22491]
["bitfinex-derivatives","ETHF0:USTF0",1750892737939,0.8291,2411.0,2410.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750892738137,0.82909,2411.0,2410.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750892738633,1.50665,2411.4,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750892738839,0.6777,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892740442,1.50664,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892740843,0.6777,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892743141,1.70931222,2411.4,2411.3,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750892743338,1.70932091,2411.4,2411.1,1.55622]
["bitfinex-derivatives","ETHF0:USTF0",1750892743540,6.50027059,2411.3,2411.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892743735,5.67130059,2411.3,2411.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892743942,6.50027059,2411.3,2411.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892745249,5.67130059,2411.3,2411.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892745542,0.82901,2411.2,2411.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892745743,3.18500059,2411.2,2411.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750892746046,0.82911,2410.9,2410.8,47.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892746337,0.82911,2410.9,2410.8,54.63]
["bitfinex-derivatives","ETHF0:USTF0",1750892746545,1.86081059,2410.9,2410.8,54.63]
["bitfinex-derivatives","ETHF0:USTF0",1750892746744,3.31991059,2410.9,2410.8,54.63]
["bitfinex-derivatives","ETHF0:USTF0",1750892747145,2.28821,2410.9,2410.8,54.63]
["bitfinex-derivatives","ETHF0:USTF0",1750892748133,3.8936,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892749748,4.72268,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892750341,4.72268,2411.0,2410.9,26.59811]
["bitfinex-derivatives","ETHF0:USTF0",1750892750646,4.72268,2411.0,2410.9,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1750892752148,4.72268,2411.0,2410.9,26.59811]
["bitfinex-derivatives","ETHF0:USTF0",1750892752345,4.72268,2411.0,2410.9,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1750892752848,4.72268,2411.0,2410.9,26.59811]
["bitfinex-derivatives","ETHF0:USTF0",1750892753043,4.72268,2411.0,2410.9,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1750892753646,1.51488,2411.0,2410.9,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1750892754350,2.54971782,2411.0,2410.9,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1750892754851,0.82921,2410.6,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750892755056,0.82921,2410.6,2410.5,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1750892755351,0.82921,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750892755551,0.82921,2410.6,2410.5,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1750892755944,0.82925,2410.5,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750892756140,0.82925,2410.5,2410.4,33.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750892756345,0.82925,2410.5,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750892756545,0.82925,2410.5,2410.4,33.34026]
["bitfinex-derivatives","ETHF0:USTF0",1750892757150,0.82925,2410.5,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750892757351,0.82932,2410.3,2410.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892757747,1.86494392,2410.3,2410.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892757945,3.26054392,2410.3,2410.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892758354,0.82942,2410.0,2409.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750892758555,0.7236,2410.2,2409.9,35.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750892758848,2.1192,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750892759456,0.82942,2410.0,2409.9,35.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750892759851,0.82942,2410.0,2409.9,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892760050,0.82957,2409.6,2409.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892760539,3.2078,2409.8,2409.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892760743,2.7748,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750892760945,3.18411524,2409.7,2409.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892761145,0.82956,2409.6,2409.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892761345,2.18446,2409.6,2409.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750892761754,1.3549,2409.6,2409.5,7.60959]
["bitfinex-derivatives","ETHF0:USTF0",1750892762249,3.2078,2410.2,2409.5,15.14472978]
["bitfinex-derivatives","ETHF0:USTF0",1750892762459,3.2078,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750892762652,3.2078,2410.2,2410.1,33.34938]
["bitfinex-derivatives","ETHF0:USTF0",1750892763052,4.03715,2410.2,2410.1,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1750892763347,3.2078,2410.2,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750892763550,1.3549,2410.1,2409.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750892763744,0.82949,2409.8,2409.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892763953,0.82946,2409.9,2409.7,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1750892764148,1.3838,2409.8,2409.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892764350,2.9274,2409.8,2409.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892764545,6.8351,2409.8,2409.7,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1750892764750,6.0056,2409.8,2409.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892764950,6.0056,2409.8,2409.7,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1750892765650,0.41101571,2409.9,2409.7,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1750892765651,0.41101571,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892765858,3.2078,2410.1,2409.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892765859,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892766051,5.42098,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892766256,4.5916,2410.1,2409.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892766558,4.5916,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892766955,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892767257,1.13819707,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750892767456,1.13819707,2410.2,2410.1,7.61138]
["bitfinex-derivatives","ETHF0:USTF0",1750892768152,0.7309,2410.2,2410.1,7.61138]
["bitfinex-derivatives","ETHF0:USTF0",1750892768353,3.2078,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750892768859,0.82933,2410.3,2410.1,7.61136]
["bitfinex-derivatives","ETHF0:USTF0",1750892769066,0.82933,2410.3,2410.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750892769357,0.82935,2410.2,2410.1,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750892769760,1.24687223,2410.2,2410.1,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892770947,0.8294,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892771164,1.24689223,2410.2,2410.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892771353,0.82937,2410.2,2410.0,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750892771659,0.82938,2410.1,2410.0,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750892771860,0.82938,2410.1,2410.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892772066,0.82937,2410.2,2410.0,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750892772360,0.82938,2410.1,2410.0,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750892772659,0.82937,2410.2,2410.0,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750892772858,0.82937,2410.2,2410.0,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750892773061,0.82938,2410.1,2410.0,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750892773964,0.82938,2410.1,2410.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892774163,0.82938,2410.1,2410.0,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750892774865,0.82938,2410.1,2410.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892775664,0.82938,2410.1,2409.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1750892775665,0.82945,2409.9,2409.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1750892775870,0.82945,2409.9,2409.8,34.10149]
["bitfinex-derivatives","ETHF0:USTF0",1750892776470,0.82945,2409.9,2409.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1750892776759,1.3928,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892776953,0.8295,2409.8,2409.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892777555,0.82956,2409.6,2409.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750892777761,3.2078,2409.8,2409.5,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892777961,3.46668,2409.7,2409.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892778156,4.03739,2409.5,2409.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750892779669,3.2078,2409.5,2409.4,7.61163]
["bitfinex-derivatives","ETHF0:USTF0",1750892779869,3.9168,2409.8,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750892780061,0.6817,2410.0,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750892780062,0.82946,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750892780258,2.26706,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750892780764,1.4376,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892781167,0.6817,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892781369,0.82951,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750892781564,0.82947,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750892781763,0.82947,2409.9,2409.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750892783870,2.94874,2410.0,2409.8,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1750892784171,0.82945,2409.9,2409.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750892785163,2.18655,2409.9,2409.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750892786672,0.82951,2409.8,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750892786974,0.82951,2409.8,2409.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892787374,0.82951,2409.8,2409.7,7.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750892787767,0.82951,2409.8,2409.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892788275,0.82952,2409.7,2409.5,1.53546]
["bitfinex-derivatives","ETHF0:USTF0",1750892788470,0.82952,2409.7,2409.6,7.62356]
["bitfinex-derivatives","ETHF0:USTF0",1750892789076,2.18657,2409.9,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750892789275,1.03625596,2409.8,2409.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750892790173,1.86574596,2409.8,2409.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750892790375,1.03625596,2409.8,2409.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750892791375,0.6817,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892791576,1.71802444,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892792183,0.82949,2409.8,2409.7,7.62351]
["bitfinex-derivatives","ETHF0:USTF0",1750892792780,0.82948,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892792979,1.03636859,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892793179,1.86581859,2409.9,2409.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750892793375,0.82949,2409.8,2409.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892795983,0.82949,2409.8,2409.7,7.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750892796283,0.82949,2409.8,2409.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892797881,0.82948,2409.9,2409.7,7.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750892798082,0.82948,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892798283,1.03651161,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750892798581,1.51113,2410.0,2409.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892798582,0.6817,2410.0,2409.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892798883,1.86614149,2409.9,2409.7,7.62351]
["bitfinex-derivatives","ETHF0:USTF0",1750892799186,0.82949,2409.9,2409.7,7.62351]
["bitfinex-derivatives","ETHF0:USTF0",1750892799788,1.51114,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750892799988,2.54793865,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750892800287,1.03679865,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750892800893,1.86624865,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750892801989,3.9149,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892801990,4.0372,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892802192,5.07409298,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750892802389,0.7199,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750892802581,3.2078,2410.7,2410.2,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1750892802781,3.2078,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750892802993,4.24440264,2410.7,2410.6,7.62321]
["bitfinex-derivatives","ETHF0:USTF0",1750892803588,4.66370889,2410.7,2410.6,7.62321]
["bitfinex-derivatives","ETHF0:USTF0",1750892804493,4.03698,2410.7,2410.6,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892804794,0.82918,2410.7,2410.6,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750892804993,3.2078,2411.0,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750892805191,3.2078,2411.0,2410.8,3.55392138]
["bitfinex-derivatives","ETHF0:USTF0",1750892805687,3.2078,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750892805891,4.03689,2411.0,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750892806089,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750892806487,4.53524945,2411.7,2410.9,5.97990096]
["bitfinex-derivatives","ETHF0:USTF0",1750892806488,3.2078,2411.7,2410.9,5.97990096]
["bitfinex-derivatives","ETHF0:USTF0",1750892806790,0.82901,2411.2,2411.0,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1750892807195,0.82899,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892807394,0.82896,2411.4,2411.1,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750892807582,2.7361,2411.6,2411.1,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750892807990,0.82901,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892808390,0.829,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892808589,0.8289,2411.5,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750892808791,0.82892,2411.5,2411.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750892808991,0.82892,2411.5,2411.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750892809593,0.82889,2411.6,2411.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750892809782,0.8289,2411.5,2411.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750892810996,0.82888,2411.6,2411.4,37.96011]
["bitfinex-derivatives","ETHF0:USTF0",1750892811193,0.41244167,2411.9,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750892811194,0.82885,2411.7,2411.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750892811390,0.82882,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750892812082,0.6721,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892812391,0.6721,2412.0,2411.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750892812592,0.82877,2411.9,2411.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750892812895,4.03644,2412.3,2411.8,37.66181096]
["bitfinex-derivatives","ETHF0:USTF0",1750892813090,0.82858,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892813291,2.8078,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892813486,0.7012,2412.6,2412.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750892813692,0.82847,2412.8,2412.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750892813992,0.82856,2412.5,2412.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750892814193,0.82859,2412.4,2412.3,28.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750892814394,2.24389,2412.4,2412.3,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750892814893,0.82859,2412.4,2412.3,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750892815883,0.7045,2412.6,2412.3,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750892815884,0.82859,2412.5,2412.3,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750892816083,0.8286,2412.4,2412.2,28.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750892816395,0.8286,2412.4,2412.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750892817697,0.8286,2412.4,2412.2,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750892817888,0.8286,2412.4,2412.3,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1750892818289,0.82858,2412.5,2412.3,33.34063]
["bitfinex-derivatives","ETHF0:USTF0",1750892818489,0.82859,2412.4,2412.3,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1750892820289,0.82858,2412.5,2412.3,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1750892820490,1.53305,2412.6,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750892820693,1.53305,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750892820694,0.7045,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750892820990,0.82853,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892821191,0.6973,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892821389,0.82841,2413.0,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750892821591,0.82841,2413.0,2412.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892822600,0.82839,2413.0,2412.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750892822794,0.82837,2413.1,2412.9,7.60941]
["bitfinex-derivatives","ETHF0:USTF0",1750892822997,0.82834,2413.2,2413.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750892823200,0.82836,2413.1,2412.9,33.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750892823401,0.82839,2413.0,2412.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1750892824096,0.82837,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750892824500,0.82837,2413.1,2413.0,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1750892824696,2.7971,2413.3,2413.0,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1750892824890,2.26131,2413.3,2413.1,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750892825188,1.52561,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892825394,0.82829,2413.3,2413.1,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750892825900,0.82827,2413.4,2413.1,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750892826198,3.23179918,2413.7,2413.1,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750892826199,0.82822,2413.6,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750892826394,3.65315,2413.7,2413.4,7.60925]
["bitfinex-derivatives","ETHF0:USTF0",1750892826598,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892826798,0.82818,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892826999,0.82818,2413.6,2413.5,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1750892827200,0.82818,2413.6,2413.5,28.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750892827498,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892827693,0.82839,2413.0,2412.9,35.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750892829202,0.82839,2413.0,2412.9,35.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750892831107,0.82846,2412.8,2412.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750892831306,1.3339,2412.9,2412.7,36.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750892831495,1.3339,2412.9,2412.7,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750892831496,0.82846,2412.8,2412.7,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750892831694,1.49996,2412.8,2412.7,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1750892831895,2.18206,2412.8,2412.7,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1750892832404,0.82849,2412.7,2412.6,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1750892832605,0.82849,2412.7,2412.6,80.225]
["bitfinex-derivatives","ETHF0:USTF0",1750892833004,0.82849,2412.7,2412.6,80.223]
["bitfinex-derivatives","ETHF0:USTF0",1750892833200,3.2078,2413.2,2412.6,80.223]
["bitfinex-derivatives","ETHF0:USTF0",1750892833401,0.82846,2412.8,2412.6,81.05151]
["bitfinex-derivatives","ETHF0:USTF0",1750892834409,0.8284,2413.0,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750892834608,2.22831,2413.0,2412.8,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1750892834907,2.22831,2413.0,2412.8,26.50945]
["bitfinex-derivatives","ETHF0:USTF0",1750892835104,1.3999,2413.0,2412.8,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1750892835400,0.82842,2412.9,2412.8,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1750892836803,0.82849,2412.7,2412.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750892837403,1.54359,2412.7,2412.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750892837609,2.1299,2412.7,2412.6,7.60753]
["bitfinex-derivatives","ETHF0:USTF0",1750892837803,0.7151,2412.7,2412.6,7.60753]
["bitfinex-derivatives","ETHF0:USTF0",1750892838003,3.9452,2413.2,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750892838205,3.16591469,2413.1,2413.0,7.20339124]
["bitfinex-derivatives","ETHF0:USTF0",1750892838805,1.75111469,2413.1,2413.0,7.20339124]
["bitfinex-derivatives","ETHF0:USTF0",1750892839110,0.7151,2413.1,2413.0,7.20339124]
["bitfinex-derivatives","ETHF0:USTF0",1750892840505,1.75320461,2413.1,2413.0,7.20339124]
["bitfinex-derivatives","ETHF0:USTF0",1750892840909,2.58155461,2413.1,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750892841209,1.0382089,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750892841405,2.5139089,2413.0,2412.9,33.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750892841913,1.0382089,2413.0,2412.9,33.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750892842106,0.7151,2413.1,2412.9,33.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750892842107,1.54346,2413.1,2412.9,33.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750892842304,1.03953116,2413.0,2412.9,33.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750892842502,1.86792116,2413.0,2412.9,33.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750892842710,1.86792116,2413.0,2412.9,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1750892842910,3.22812116,2413.0,2412.9,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1750892843303,1.03953116,2413.0,2412.9,33.27742]
["bitfinex-derivatives","ETHF0:USTF0",1750892843611,1.03953116,2413.0,2412.9,33.27242]
["bitfinex-derivatives","ETHF0:USTF0",1750892844211,1.03953116,2413.0,2412.9,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1750892844512,1.86792116,2413.0,2412.9,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1750892844813,3.22812116,2413.0,2412.9,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1750892845310,3.22812116,2413.0,2412.9,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1750892845513,0.82842,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892845706,3.30255116,2412.9,2412.8,35.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750892845903,3.30255116,2412.9,2412.8,36.47826]
["bitfinex-derivatives","ETHF0:USTF0",1750892846412,3.30255116,2412.9,2412.8,35.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750892846605,2.47413116,2412.9,2412.8,36.47826]
["bitfinex-derivatives","ETHF0:USTF0",1750892846804,1.03953116,2412.9,2412.8,36.47826]
["bitfinex-derivatives","ETHF0:USTF0",1750892847011,1.03953116,2412.9,2412.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750892847219,1.03953116,2412.9,2412.8,36.43526]
["bitfinex-derivatives","ETHF0:USTF0",1750892847915,1.04061455,2413.0,2412.8,35.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750892848116,1.04061455,2412.9,2412.8,35.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750892848412,1.04061455,2412.9,2412.8,36.42526]
["bitfinex-derivatives","ETHF0:USTF0",1750892849211,1.04061455,2412.9,2412.8,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750892849212,1.86903455,2412.9,2412.8,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750892849411,1.86903455,2412.9,2412.8,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750892849712,1.86903455,2412.9,2412.8,36.41926]
["bitfinex-derivatives","ETHF0:USTF0",1750892850016,1.04061455,2412.9,2412.8,36.41926]
["bitfinex-derivatives","ETHF0:USTF0",1750892850216,1.86903455,2412.9,2412.8,36.41926]
["bitfinex-derivatives","ETHF0:USTF0",1750892850418,1.04061455,2412.9,2412.8,36.41926]
["bitfinex-derivatives","ETHF0:USTF0",1750892851714,1.04061455,2412.9,2412.8,33.21146]
["bitfinex-derivatives","ETHF0:USTF0",1750892851918,1.04061455,2412.9,2412.8,36.41926]
["bitfinex-derivatives","ETHF0:USTF0",1750892852311,1.54346,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750892852514,2.58548974,2413.1,2413.0,26.44639]
["bitfinex-derivatives","ETHF0:USTF0",1750892853117,2.58548974,2413.1,2413.0,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1750892853412,2.58548974,2413.1,2413.0,26.44639]
["bitfinex-derivatives","ETHF0:USTF0",1750892853916,1.75712974,2413.1,2413.0,26.44639]
["bitfinex-derivatives","ETHF0:USTF0",1750892854214,1.75712974,2413.1,2413.0,29.16571758]
["bitfinex-derivatives","ETHF0:USTF0",1750892854215,1.04202974,2413.1,2413.0,29.16571758]
["bitfinex-derivatives","ETHF0:USTF0",1750892854422,1.54576,2413.4,2413.0,28.33732758]
["bitfinex-derivatives","ETHF0:USTF0",1750892854614,1.04189979,2413.3,2413.2,6.75544758]
["bitfinex-derivatives","ETHF0:USTF0",1750892854913,1.04189979,2413.3,2413.2,39.10344758]
["bitfinex-derivatives","ETHF0:USTF0",1750892856225,1.04189979,2413.3,2413.2,36.38412]
["bitfinex-derivatives","ETHF0:USTF0",1750892856822,1.04189979,2413.3,2413.2,35.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750892857119,3.29057979,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892857319,3.29057979,2413.3,2413.2,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750892858916,2.46229979,2413.3,2413.2,10.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750892859316,1.04189979,2413.3,2413.2,10.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750892859617,1.04189979,2413.3,2413.2,11.45172]
["bitfinex-derivatives","ETHF0:USTF0",1750892859815,1.04189979,2413.3,2413.2,12.89312]
["bitfinex-derivatives","ETHF0:USTF0",1750892860025,0.7072,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750892860220,1.74882264,2413.6,2413.4,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1750892860413,1.86984264,2413.5,2413.4,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1750892861423,0.82828,2413.3,2413.2,35.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750892861622,1.86990264,2413.3,2413.2,35.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750892862122,1.86990264,2413.3,2413.2,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750892862625,0.82839,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892862920,0.82839,2413.0,2412.9,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750892863814,0.82859,2412.5,2412.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750892864322,1.87037919,2412.5,2412.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750892864918,1.04178919,2412.5,2412.4,7.56859]
["bitfinex-derivatives","ETHF0:USTF0",1750892865124,0.7131,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750892865322,1.04141611,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750892865524,0.82844,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750892865822,1.8694718,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750892866414,1.8694718,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750892866616,0.82844,2412.9,2412.6,26.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750892866922,0.82844,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750892867123,0.82844,2412.9,2412.6,26.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750892867425,0.82844,2412.9,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750892868123,0.82842,2412.9,2412.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892869026,0.82842,2412.9,2412.8,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1750892869824,4.03621,2413.0,2412.8,33.21346]
["bitfinex-derivatives","ETHF0:USTF0",1750892870029,0.82842,2412.9,2412.8,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1750892871526,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750892871726,4.25156169,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750892872321,3.2078,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750892872524,4.25137016,2413.3,2413.2,7.56932]
["bitfinex-derivatives","ETHF0:USTF0",1750892872726,1.04357016,2413.3,2413.2,7.56932]
["bitfinex-derivatives","ETHF0:USTF0",1750892872914,4.74179,2413.6,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750892873119,1.04340357,2413.5,2413.4,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750892873728,1.87162357,2413.5,2413.4,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750892873924,3.22962357,2413.5,2413.4,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750892874624,0.82828,2413.3,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750892874824,0.82828,2413.3,2413.2,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1750892875325,0.82827,2413.4,2413.2,33.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750892875718,0.82828,2413.3,2413.2,33.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750892876024,3.2078,2414.2,2413.2,37.378]
["bitfinex-derivatives","ETHF0:USTF0",1750892876224,10.95002244,2414.4,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750892876425,10.95002244,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892876426,1.04195633,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892877028,0.82795,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892877423,2.28155,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892877834,1.4536,2414.3,2414.1,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750892878024,1.4536,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892879222,2.28156,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892879418,0.82798,2414.2,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892879731,2.28156,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892880225,2.28156,2414.3,2414.1,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1750892880627,2.28156,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892880824,2.28156,2414.3,2414.1,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1750892881132,2.28156,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892881325,2.28156,2414.3,2414.1,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1750892882121,2.28156,2414.3,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892882326,0.82798,2414.2,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892884435,0.82794,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892884628,0.82794,2414.3,2414.1,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750892884933,0.82798,2414.2,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892885131,0.82796,2414.3,2414.1,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1750892885434,0.82798,2414.2,2414.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750892886524,10.12700244,2414.4,2414.1,33.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750892886829,0.82798,2414.2,2414.1,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1750892889334,0.82798,2414.2,2414.1,33.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750892889921,0.82798,2414.2,2414.1,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1750892890329,10.12700244,2414.4,2414.1,33.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750892890527,0.82798,2414.2,2414.1,33.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750892890722,10.12700244,2414.4,2414.1,33.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750892890928,0.82798,2414.2,2414.1,33.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750892892134,3.2078,2414.2,2413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892892437,0.82802,2414.1,2414.0,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1750892892934,4.0358,2414.2,2414.0,33.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750892894737,4.0358,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892895834,4.0358,2414.2,2414.0,33.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750892896941,4.0358,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892897735,4.0358,2414.2,2414.0,33.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750892899434,0.82801,2414.1,2414.0,33.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750892899638,3.2078,2414.2,2414.0,33.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750892900245,4.0358,2414.2,2414.0,33.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750892900654,4.0358,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892901257,4.0358,2414.2,2414.0,33.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750892901449,4.0358,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892902451,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892902754,0.82795,2414.3,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892903055,2.1355,2414.4,2414.2,29.06020868]
["bitfinex-derivatives","ETHF0:USTF0",1750892903257,0.82794,2414.3,2414.2,28.23224868]
["bitfinex-derivatives","ETHF0:USTF0",1750892903554,0.82794,2414.3,2414.2,25.515]
["bitfinex-derivatives","ETHF0:USTF0",1750892904249,2.07003,2414.1,2413.4,3.29980757]
["bitfinex-derivatives","ETHF0:USTF0",1750892904454,0.82812,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750892904654,0.82815,2413.7,2413.5,7.56319]
["bitfinex-derivatives","ETHF0:USTF0",1750892904858,0.82815,2413.7,2413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892905155,0.82815,2413.7,2413.6,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1750892905552,1.51963,2413.8,2413.6,26.36217]
["bitfinex-derivatives","ETHF0:USTF0",1750892905751,0.6915,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750892905952,0.6915,2413.8,2413.6,26.36216]
["bitfinex-derivatives","ETHF0:USTF0",1750892906361,0.6915,2413.8,2413.7,33.09615]
["bitfinex-derivatives","ETHF0:USTF0",1750892906658,0.6915,2413.8,2413.7,33.09115]
["bitfinex-derivatives","ETHF0:USTF0",1750892906955,0.6915,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750892907256,3.2078,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750892907451,5.08123915,2413.9,2413.7,33.08813]
["bitfinex-derivatives","ETHF0:USTF0",1750892907757,3.2078,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750892907959,5.08121414,2413.9,2413.7,33.08812]
["bitfinex-derivatives","ETHF0:USTF0",1750892908159,4.03588,2413.9,2413.7,33.08812]
["bitfinex-derivatives","ETHF0:USTF0",1750892908563,4.03588,2413.9,2413.7,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1750892908862,4.0359,2413.9,2413.7,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1750892909361,4.0359,2413.9,2413.7,33.08814]
["bitfinex-derivatives","ETHF0:USTF0",1750892910762,3.2078,2413.9,2413.7,33.08814]
["bitfinex-derivatives","ETHF0:USTF0",1750892911059,4.03589,2413.9,2413.7,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1750892911261,4.0359,2413.9,2413.7,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1750892911466,4.0359,2413.9,2413.7,33.08814]
["bitfinex-derivatives","ETHF0:USTF0",1750892911653,0.82811,2413.8,2413.7,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1750892912257,2.22531,2413.8,2413.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892912462,2.07038,2413.7,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892912665,4.03602,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892912859,5.0806886,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892913267,4.03602,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892913663,3.2078,2413.5,2413.4,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750892914670,4.03602,2413.5,2413.4,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750892915170,5.07996701,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892916467,4.03602,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892918669,0.82822,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892918868,4.03602,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892922069,3.2078,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892922267,3.2078,2413.5,2413.4,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750892922765,4.03602,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892923065,3.2078,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892923270,4.03602,2413.5,2413.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750892924671,3.2078,2413.5,2413.4,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750892924974,4.53311945,2414.2,2413.4,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750892924975,3.2078,2414.2,2413.5,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1750892925162,3.2078,2414.2,2414.1,2.71724868]
["bitfinex-derivatives","ETHF0:USTF0",1750892925370,3.2078,2414.2,2414.1,35.73625868]
["bitfinex-derivatives","ETHF0:USTF0",1750892925567,4.03578,2414.2,2414.1,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1750892925974,3.2078,2414.2,2413.7,2.71724868]
["bitfinex-derivatives","ETHF0:USTF0",1750892926172,0.82811,2413.9,2413.8,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1750892926664,2.1159,2414.1,2413.8,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1750892927075,2.94393,2414.1,2413.8,33.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750892927469,0.73,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750892927672,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892927964,3.2078,2414.2,2414.1,8.17811]
["bitfinex-derivatives","ETHF0:USTF0",1750892928274,3.2078,2414.2,2414.1,8.86131]
["bitfinex-derivatives","ETHF0:USTF0",1750892928577,3.2078,2414.2,2414.1,10.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750892928979,2.98837,2414.5,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892929271,2.98837,2414.5,2414.2,26.35896]
["bitfinex-derivatives","ETHF0:USTF0",1750892929479,0.82794,2414.3,2414.2,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1750892930669,2.1605,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750892930875,0.82798,2414.2,2414.1,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1750892931271,0.82804,2414.0,2413.8,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750892931472,0.82804,2414.0,2413.9,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1750892931671,0.828,2414.2,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750892932183,4.03577,2414.3,2413.9,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1750892932373,3.2078,2414.3,2413.9,33.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750892932574,3.2078,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892932773,3.2078,2414.3,2414.2,33.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750892932981,3.2078,2414.3,2414.2,33.72298]
["bitfinex-derivatives","ETHF0:USTF0",1750892933979,3.2078,2414.3,2414.2,35.06828]
["bitfinex-derivatives","ETHF0:USTF0",1750892936382,3.2078,2414.3,2414.2,75.86828]
["bitfinex-derivatives","ETHF0:USTF0",1750892936875,4.03574,2414.3,2414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750892937087,4.03574,2414.3,2414.2,72.985]
["bitfinex-derivatives","ETHF0:USTF0",1750892937970,4.03574,2414.3,2414.2,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892938177,3.2078,2414.3,2413.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750892938481,0.82801,2414.1,2414.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892938682,4.03581,2414.1,2414.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892938882,4.70651,2414.1,2414.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892939378,4.70651,2414.1,2413.3,0.33850639]
["bitfinex-derivatives","ETHF0:USTF0",1750892939379,2.07019,2414.0,2413.3,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1750892939682,0.82823,2413.5,2413.4,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892939877,3.2078,2413.7,2413.1,49.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750892939878,5.27821,2413.7,2413.1,48.56734]
["bitfinex-derivatives","ETHF0:USTF0",1750892940087,2.25585,2413.4,2413.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892941288,1.5143,2413.6,2413.3,7.49828]
["bitfinex-derivatives","ETHF0:USTF0",1750892941591,0.82822,2413.5,2413.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892941776,0.82822,2413.5,2413.3,7.49828]
["bitfinex-derivatives","ETHF0:USTF0",1750892941971,0.6861,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750892942172,3.2078,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750892942376,3.2078,2413.7,2413.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750892942574,3.2078,2413.7,2413.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892942773,4.03595,2413.7,2413.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892942983,6.10475,2413.7,2413.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892944075,3.9408,2413.7,2413.6,7.49818]
["bitfinex-derivatives","ETHF0:USTF0",1750892944280,4.54201855,2414.6,2413.6,7.49818]
["bitfinex-derivatives","ETHF0:USTF0",1750892944281,3.2078,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750892944486,3.2078,2414.0,2413.9,7.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750892944786,4.03584,2414.0,2413.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750892945285,3.2078,2414.0,2413.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750892945482,3.2078,2414.0,2413.9,7.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750892946085,3.2078,2414.0,2413.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750892946086,4.03584,2414.0,2413.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750892946983,3.2078,2414.0,2413.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750892947184,3.2078,2414.0,2413.9,7.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750892948989,3.2078,2414.0,2413.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750892949189,3.2078,2414.0,2413.9,7.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750892950585,2.1583,2414.3,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750892950781,0.82798,2414.2,2414.0,26.34403]
["bitfinex-derivatives","ETHF0:USTF0",1750892950985,2.98626,2414.3,2414.0,26.34403]
["bitfinex-derivatives","ETHF0:USTF0",1750892951388,2.98626,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750892951785,2.1583,2414.3,2414.0,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1750892951988,2.98626,2414.3,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750892952389,2.1583,2414.3,2414.1,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750892952590,2.1583,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892952887,3.20160025,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892953290,0.7295,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750892953488,1.77285034,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750892953694,0.82794,2414.3,2414.1,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1750892953992,2.97792,2414.4,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750892954396,2.15,2414.4,2414.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892954586,2.97791,2414.4,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892955197,1.55741,2414.4,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750892956095,0.82796,2414.3,2414.1,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750892956896,0.7295,2414.4,2414.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892957087,0.82798,2414.2,2414.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892957797,0.82801,2414.1,2414.0,66.315]
["bitfinex-derivatives","ETHF0:USTF0",1750892957992,2.18891,2414.1,2414.0,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892958196,0.82808,2413.9,2413.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750892958394,0.82818,2413.6,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750892958701,0.82818,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892959397,0.82817,2413.7,2413.5,33.01321]
["bitfinex-derivatives","ETHF0:USTF0",1750892959793,0.82818,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892960094,0.82817,2413.7,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892960296,0.82818,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892961004,0.82818,2413.6,2413.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750892961392,0.82817,2413.7,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892961592,0.82817,2413.7,2413.5,33.01321]
["bitfinex-derivatives","ETHF0:USTF0",1750892961799,0.7245,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892961998,2.1707,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892962498,2.99888,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892962700,2.99888,2413.6,2413.5,33.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750892962701,2.1707,2413.6,2413.5,33.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750892963095,2.1707,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892963497,2.1707,2413.6,2413.5,33.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750892967402,0.7245,2413.6,2413.5,33.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750892968507,1.55268,2413.6,2413.5,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750892968805,2.1158,2413.6,2413.5,33.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750892969209,2.94398,2413.6,2413.5,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1750892969509,2.1158,2413.6,2413.5,33.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750892970108,2.94398,2413.6,2413.5,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1750892970310,2.1158,2413.6,2413.5,33.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750892970511,2.94398,2413.6,2413.5,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1750892970814,2.1158,2413.6,2413.5,33.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750892971012,3.2078,2413.9,2413.5,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1750892971305,0.6885,2413.9,2413.8,3.54634265]
["bitfinex-derivatives","ETHF0:USTF0",1750892971514,0.6885,2413.9,2413.8,35.73034265]
["bitfinex-derivatives","ETHF0:USTF0",1750892974127,4.6311,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892974430,5.67659427,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750892974929,5.08127427,2414.2,2413.8,35.62643265]
["bitfinex-derivatives","ETHF0:USTF0",1750892975125,2.1252,2414.1,2413.8,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750892975328,0.82808,2413.9,2413.8,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750892975820,2.26056,2414.0,2413.8,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750892976028,2.26056,2414.0,2413.8,33.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750892976331,0.82808,2413.9,2413.8,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750892976518,2.26057,2414.0,2413.8,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750892976929,0.82808,2413.9,2413.8,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750892977229,0.6927,2414.1,2413.8,34.90223265]
["bitfinex-derivatives","ETHF0:USTF0",1750892977526,0.6927,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750892977732,1.52071,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750892978821,0.82804,2414.0,2413.8,35.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1750892979326,1.52073,2414.1,2413.8,35.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1750892979623,0.82805,2414.0,2413.8,35.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1750892980431,0.6927,2414.1,2413.8,35.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1750892980629,1.52074,2414.1,2413.8,35.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1750892980830,0.82805,2414.0,2413.8,35.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1750892981428,0.6927,2414.1,2413.8,34.90223265]
["bitfinex-derivatives","ETHF0:USTF0",1750892981429,0.82808,2413.9,2413.8,34.90223265]
["bitfinex-derivatives","ETHF0:USTF0",1750892981628,0.82807,2414.0,2413.8,35.73034265]
["bitfinex-derivatives","ETHF0:USTF0",1750892982433,3.2078,2414.2,2413.8,34.90223265]
["bitfinex-derivatives","ETHF0:USTF0",1750892982632,4.03581,2414.2,2414.0,3.54626265]
["bitfinex-derivatives","ETHF0:USTF0",1750892982833,0.82801,2414.1,2414.0,2.71823265]
["bitfinex-derivatives","ETHF0:USTF0",1750892983126,3.9466,2414.5,2414.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1750892983329,3.2078,2414.8,2414.4,2.71823265]
["bitfinex-derivatives","ETHF0:USTF0",1750892983531,2.61139734,2414.7,2414.5,7.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750892983723,1.04477734,2414.6,2414.5,7.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750892984227,1.87235123,2414.6,2414.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750892984426,1.04451123,2414.6,2414.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750892984732,1.87235123,2414.6,2414.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750892985227,0.82784,2414.6,2414.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750892986831,0.7388,2414.7,2414.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750892987031,0.82784,2414.6,2414.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750892987233,1.56663,2414.7,2414.5,7.49487]
["bitfinex-derivatives","ETHF0:USTF0",1750892987728,0.7388,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750892989325,3.2078,2414.8,2414.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750892989732,0.82781,2414.7,2414.6,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1750892990434,6.20209,2414.8,2414.6,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1750892990637,0.82781,2414.7,2414.6,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1750892991529,0.82784,2414.6,2414.5,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1750892991732,0.82784,2414.6,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750892992322,3.9158,2414.8,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750892992837,0.82782,2414.7,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750892993028,0.82782,2414.7,2414.5,33.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750892993229,0.82784,2414.6,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750892993431,3.9158,2414.8,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750892993432,0.82781,2414.7,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750892993632,0.82781,2414.7,2414.5,33.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750892994035,0.82784,2414.6,2414.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750893000337,0.82791,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750893000635,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750893000938,0.82789,2414.5,2414.3,32.99192]
["bitfinex-derivatives","ETHF0:USTF0",1750893001135,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893001338,0.82794,2414.3,2414.2,35.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750893001542,0.6756,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750893002542,1.50352,2414.4,2414.2,38.91699265]
["bitfinex-derivatives","ETHF0:USTF0",1750893002738,0.82794,2414.3,2414.2,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1750893002932,0.82794,2414.3,2414.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893003134,0.6756,2414.4,2414.2,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1750893003336,0.6756,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750893004839,0.82788,2414.5,2414.2,38.08903265]
["bitfinex-derivatives","ETHF0:USTF0",1750893005144,0.82788,2414.5,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750893005342,2.26916,2414.6,2414.4,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1750893005644,2.26916,2414.6,2414.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893006249,2.26916,2414.6,2414.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893006250,0.82787,2414.5,2414.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893006437,6.49309773,2414.5,2414.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893007339,0.82794,2414.3,2414.2,26.32797]
["bitfinex-derivatives","ETHF0:USTF0",1750893007537,2.18183,2414.4,2414.2,32.98997]
["bitfinex-derivatives","ETHF0:USTF0",1750893007738,1.3539,2414.3,2414.2,32.98997]
["bitfinex-derivatives","ETHF0:USTF0",1750893008036,2.0706,2414.3,2414.2,35.70820265]
["bitfinex-derivatives","ETHF0:USTF0",1750893008241,0.7167,2414.3,2414.2,35.70820265]
["bitfinex-derivatives","ETHF0:USTF0",1750893010337,1.54464,2414.3,2414.2,34.88023265]
["bitfinex-derivatives","ETHF0:USTF0",1750893010542,0.7167,2414.3,2413.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750893010844,1.54464,2414.3,2414.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893011041,3.32892953,2414.3,2414.2,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750893011848,2.28314,2414.3,2414.2,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750893012646,1.4552,2414.3,2413.8,3.29653141]
["bitfinex-derivatives","ETHF0:USTF0",1750893012837,4.25423279,2414.2,2413.9,32.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750893013037,0.82805,2414.0,2413.9,32.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750893013237,0.82803,2414.1,2413.9,7.49007]
["bitfinex-derivatives","ETHF0:USTF0",1750893013646,0.82805,2414.0,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893014242,0.82803,2414.1,2413.9,7.49008]
["bitfinex-derivatives","ETHF0:USTF0",1750893014444,3.2078,2414.2,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893014743,0.82801,2414.1,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893014939,0.82805,2414.0,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893017045,0.82805,2414.0,2413.9,7.49008]
["bitfinex-derivatives","ETHF0:USTF0",1750893017232,3.2078,2414.2,2413.9,7.49008]
["bitfinex-derivatives","ETHF0:USTF0",1750893017437,0.82805,2414.0,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893017637,0.82805,2414.0,2413.9,7.49008]
["bitfinex-derivatives","ETHF0:USTF0",1750893018245,0.82803,2414.1,2413.9,7.49008]
["bitfinex-derivatives","ETHF0:USTF0",1750893018444,4.0358,2414.2,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750893019442,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750893019641,2.28317,2414.3,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893019642,1.4552,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750893019937,1.4552,2414.3,2413.9,10.69787]
["bitfinex-derivatives","ETHF0:USTF0",1750893020139,0.82802,2414.1,2413.9,10.69787]
["bitfinex-derivatives","ETHF0:USTF0",1750893020338,1.4552,2414.3,2413.9,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750893020540,0.82804,2414.1,2413.9,10.69787]
["bitfinex-derivatives","ETHF0:USTF0",1750893020737,0.82805,2414.0,2413.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893020945,0.82808,2413.9,2413.8,2.71823265]
["bitfinex-derivatives","ETHF0:USTF0",1750893021240,0.82808,2413.9,2413.8,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1750893021441,0.82807,2414.0,2413.8,32.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750893021946,0.6694,2413.9,2413.8,32.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750893022652,1.49748,2413.9,2413.8,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1750893023147,0.82812,2413.8,2413.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750893023448,0.82812,2413.8,2413.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893024047,0.7116,2413.8,2413.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893024440,1.53971,2413.8,2413.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893024946,0.7116,2413.8,2413.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893025651,1.53971,2413.8,2413.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750893027653,3.2078,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750893027856,3.2078,2413.9,2413.8,3.54634265]
["bitfinex-derivatives","ETHF0:USTF0",1750893028751,3.9178,2414.2,2413.8,2.71823265]
["bitfinex-derivatives","ETHF0:USTF0",1750893029051,3.2078,2414.2,2414.1,3.54624265]
["bitfinex-derivatives","ETHF0:USTF0",1750893029252,3.2078,2414.2,2414.1,10.20924265]
["bitfinex-derivatives","ETHF0:USTF0",1750893030048,4.03578,2414.2,2414.1,9.38123265]
["bitfinex-derivatives","ETHF0:USTF0",1750893030352,3.2078,2414.2,2414.1,10.20924265]
["bitfinex-derivatives","ETHF0:USTF0",1750893031255,4.03578,2414.2,2414.1,9.38123265]
["bitfinex-derivatives","ETHF0:USTF0",1750893033358,4.03578,2414.2,2414.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750893034453,4.03578,2414.2,2414.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893040758,3.2078,2414.2,2413.9,43.51823265]
["bitfinex-derivatives","ETHF0:USTF0",1750893041062,0.82805,2414.0,2413.9,43.51823265]
["bitfinex-derivatives","ETHF0:USTF0",1750893041360,0.82805,2414.0,2413.9,75.66723265]
["bitfinex-derivatives","ETHF0:USTF0",1750893042463,0.7254,2414.1,2413.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750893042659,0.8281,2413.9,2413.8,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1750893042866,0.82806,2414.0,2413.8,32.97611]
["bitfinex-derivatives","ETHF0:USTF0",1750893043064,0.82806,2414.0,2413.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893043555,0.7254,2414.1,2413.9,9.37523265]
["bitfinex-derivatives","ETHF0:USTF0",1750893043862,3.2078,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750893044057,3.2078,2414.2,2414.1,3.54624265]
["bitfinex-derivatives","ETHF0:USTF0",1750893044660,0.82786,2414.6,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750893044863,0.82787,2414.5,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893045260,0.82786,2414.6,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893045660,0.82787,2414.5,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893046163,0.82782,2414.7,2414.4,10.69268]
["bitfinex-derivatives","ETHF0:USTF0",1750893046362,1.4162,2414.8,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893046556,0.82787,2414.5,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893046755,0.82786,2414.6,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893046957,0.82787,2414.5,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893047657,0.82787,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893047857,0.82787,2414.5,2414.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893048562,0.82787,2414.5,2414.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893048962,0.82794,2414.3,2414.2,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750893049161,0.82794,2414.3,2414.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893049560,1.56194,2414.3,2414.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893050065,0.734,2414.3,2414.2,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1750893050371,1.56194,2414.3,2414.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893050563,2.97994,2414.3,2414.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893051563,0.82805,2414.0,2413.9,3.39603265]
["bitfinex-derivatives","ETHF0:USTF0",1750893051864,0.82805,2414.0,2413.9,32.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750893052064,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893052259,1.56088,2413.9,2413.8,35.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750893052460,1.56088,2413.9,2413.8,36.18091]
["bitfinex-derivatives","ETHF0:USTF0",1750893052665,0.7328,2413.9,2413.8,36.18091]
["bitfinex-derivatives","ETHF0:USTF0",1750893052865,1.56088,2413.9,2413.8,36.18091]
["bitfinex-derivatives","ETHF0:USTF0",1750893053264,1.56088,2413.9,2413.8,35.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750893053664,1.56088,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893053870,0.82829,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893054070,0.82829,2413.3,2413.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893054369,1.87257611,2413.3,2413.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893054562,3.98097611,2413.3,2413.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893054762,2.93669,2413.3,2413.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893059466,2.93669,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893059771,0.82863,2412.3,2412.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893060459,2.17613,2412.3,2412.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893060660,8.41915,2412.3,2411.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750893060860,0.8288,2411.8,2411.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750893061569,0.82872,2412.1,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750893061774,0.82873,2412.1,2412.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750893061974,0.82873,2412.1,2412.0,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750893063066,3.2078,2412.3,2411.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750893063067,0.82882,2411.8,2411.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750893063669,0.82878,2411.9,2411.7,7.49383]
["bitfinex-derivatives","ETHF0:USTF0",1750893064170,2.07201,2411.8,2410.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750893064368,3.2078,2411.5,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750893064577,0.82903,2411.2,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750893064963,1.4616,2411.4,2410.8,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750893065167,0.82911,2410.9,2410.8,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750893065473,0.8291,2411.0,2410.8,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750893065680,3.2078,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750893065870,4.03692,2410.9,2410.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750893066070,0.82915,2410.8,2410.5,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1750893066265,0.82918,2410.7,2410.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750893067375,0.82916,2410.8,2410.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750893068282,3.2078,2410.9,2410.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750893068479,3.2078,2410.9,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750893068672,3.2078,2411.3,2410.8,5.14639825]
["bitfinex-derivatives","ETHF0:USTF0",1750893068976,0.82902,2411.2,2410.9,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750893069175,2.25962,2411.2,2410.9,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750893069680,1.4306,2411.2,2411.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750893069873,3.2078,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750893070082,3.2078,2411.3,2411.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750893070278,3.2078,2411.3,2410.7,30.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750893070279,7.28769825,2411.2,2410.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750893070482,7.28769825,2411.2,2410.3,50.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750893070483,3.2078,2410.9,2410.3,50.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750893070779,2.1133,2410.8,2410.3,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750893071084,0.82927,2410.5,2410.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750893071280,0.82928,2410.4,2410.1,43.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750893071475,4.03702,2410.6,2410.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750893071780,4.03702,2410.6,2410.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750893071974,4.03702,2410.6,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750893072378,3.2078,2410.6,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750893072683,3.2078,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750893073093,3.2078,2411.0,2410.5,11.81639825]
["bitfinex-derivatives","ETHF0:USTF0",1750893073385,4.0369,2411.0,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750893073688,3.2078,2411.0,2410.8,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1750893073887,4.03688,2411.0,2410.8,7.49913]
["bitfinex-derivatives","ETHF0:USTF0",1750893074089,4.03688,2411.0,2410.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750893074285,0.82911,2410.9,2410.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750893074477,4.0369,2411.0,2410.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750893075089,4.0369,2411.0,2410.8,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1750893075292,3.2078,2411.0,2410.8,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1750893075487,4.03689,2411.0,2410.8,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1750893075689,0.82913,2410.9,2410.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893076686,0.8292,2410.7,2410.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893076887,2.18367,2410.8,2410.6,7.50021]
["bitfinex-derivatives","ETHF0:USTF0",1750893077189,0.82911,2410.9,2410.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893077390,4.03689,2411.0,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750893077593,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750893078390,4.03689,2411.0,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750893078594,0.82913,2410.9,2410.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750893079590,3.2078,2411.0,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750893079890,3.2078,2411.0,2410.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893080293,3.2078,2411.0,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750893080294,0.82912,2410.9,2410.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750893080489,3.2078,2411.0,2410.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893080697,4.0369,2411.0,2410.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750893080896,3.2078,2411.0,2410.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893081193,1.53975,2411.1,2410.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750893081393,3.2078,2411.3,2411.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893081586,4.03678,2411.3,2411.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750893081788,0.7121,2411.5,2411.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750893081989,0.82897,2411.3,2411.1,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750893082187,0.82897,2411.3,2411.1,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1750893082392,0.82901,2411.2,2411.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750893082793,0.82898,2411.3,2411.1,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1750893082988,0.6989,2411.6,2411.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750893083195,0.82901,2411.2,2411.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750893083793,0.82901,2411.2,2411.1,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1750893083994,0.82901,2411.2,2411.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750893084802,4.0368,2411.3,2411.1,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1750893085100,4.0368,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750893085101,3.2078,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750893085297,3.2078,2411.3,2411.2,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1750893086397,0.7003,2411.9,2411.2,10.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750893086601,0.82889,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893086801,0.82889,2411.6,2411.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893087394,0.82897,2411.3,2411.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750893087598,0.82897,2411.3,2411.2,10.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750893087800,1.52922,2411.5,2411.2,10.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750893088002,0.82889,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750893088304,0.82889,2411.6,2411.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893089397,1.8665748,2411.6,2411.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893090698,1.8665748,2411.6,2411.5,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750893090998,1.0376848,2411.6,2411.5,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750893091197,0.7003,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893091403,1.03832384,2411.7,2411.5,10.70768]
["bitfinex-derivatives","ETHF0:USTF0",1750893091605,0.82887,2411.6,2411.5,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750893092010,0.82885,2411.7,2411.5,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750893092202,1.03870516,2411.6,2411.5,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750893092401,0.82885,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893092601,1.86755279,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893093210,1.03870279,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893095605,1.86753279,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893096110,1.03870279,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893097210,1.86755279,2411.7,2411.5,10.70768]
["bitfinex-derivatives","ETHF0:USTF0",1750893097411,1.52912,2411.8,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893097607,1.03811903,2411.7,2411.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750893098008,3.17769855,2412.2,2411.5,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750893098009,0.7053,2412.2,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750893098215,1.03799016,2412.1,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750893098406,0.82873,2412.0,2411.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750893098610,1.86672016,2412.0,2411.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750893101519,0.82873,2412.0,2411.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750893102212,0.82871,2412.1,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750893102412,0.82873,2412.0,2411.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750893103110,0.82873,2412.0,2411.9,7.54877]
["bitfinex-derivatives","ETHF0:USTF0",1750893103416,0.82873,2412.0,2411.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750893103610,0.82873,2412.0,2411.9,7.54777]
["bitfinex-derivatives","ETHF0:USTF0",1750893104616,1.4654,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750893104915,2.50269923,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750893105812,2.50269923,2412.1,2411.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893106016,0.82873,2412.0,2411.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893106214,0.82877,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893106517,2.87197,2411.9,2411.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893107311,2.0432,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893107511,2.87197,2411.9,2411.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893111722,2.87197,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893112726,2.87197,2411.9,2411.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893114229,3.91376301,2411.9,2411.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893114926,3.91376301,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893115135,3.91376301,2411.9,2411.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893116126,3.91376301,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893116327,0.8288,2411.8,2411.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750893116628,2.87199,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893116828,3.91449626,2411.9,2411.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893117633,3.91449626,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893117834,1.71780626,2411.9,2411.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750893118030,1.71780626,2411.9,2411.6,4.79450522]
["bitfinex-derivatives","ETHF0:USTF0",1750893118031,0.82887,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893118231,0.82887,2411.6,2411.5,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750893118633,0.82887,2411.6,2411.5,10.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750893119634,0.82887,2411.6,2411.5,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750893120435,1.87206121,2411.6,2411.5,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750893120634,3.26006121,2411.6,2411.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750893124042,3.26006121,2411.6,2411.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750893124043,0.8289,2411.5,2411.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750893124348,0.8289,2411.5,2411.4,7.49592]
["bitfinex-derivatives","ETHF0:USTF0",1750893125036,2.21689,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750893125240,3.26027334,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750893125443,2.21689,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750893125644,3.26022645,2411.6,2411.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750893126042,0.82881,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893126242,0.82881,2411.8,2411.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750893126537,0.6753,2411.9,2411.6,2.72234522]
["bitfinex-derivatives","ETHF0:USTF0",1750893126742,1.87207854,2411.8,2411.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893127144,1.87207854,2411.8,2411.7,7.49583]
["bitfinex-derivatives","ETHF0:USTF0",1750893127340,1.87207854,2411.8,2411.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893129946,2.51217854,2411.8,2411.5,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750893130150,3.34100854,2411.7,2411.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750893131550,3.34100854,2411.7,2411.6,7.49687]
["bitfinex-derivatives","ETHF0:USTF0",1750893131750,2.51217854,2411.7,2411.6,7.49687]
["bitfinex-derivatives","ETHF0:USTF0",1750893132153,1.04327854,2411.7,2411.6,10.70467]
["bitfinex-derivatives","ETHF0:USTF0",1750893132343,0.6753,2411.9,2411.6,12.59814522]
["bitfinex-derivatives","ETHF0:USTF0",1750893132649,1.04324255,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750893132843,1.04324255,2411.8,2411.7,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1750893134043,1.4536,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750893134342,1.043217,2412.2,2412.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750893135051,1.043217,2412.2,2412.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750893135251,0.7024,2412.3,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750893135441,0.7024,2412.3,2412.2,7.49666]
["bitfinex-derivatives","ETHF0:USTF0",1750893135647,1.74528714,2412.3,2412.2,7.49666]
["bitfinex-derivatives","ETHF0:USTF0",1750893137048,2.57391714,2412.3,2412.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750893137256,0.8287,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893137448,3.55104522,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893137649,9.59393236,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893137854,10.97983236,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893138453,5.97983236,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893138949,3.25748714,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893139655,2.2146,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893139857,4.93694522,2412.1,2412.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893140951,0.82883,2411.8,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750893141256,0.82883,2411.8,2411.7,7.49583]
["bitfinex-derivatives","ETHF0:USTF0",1750893141451,0.82883,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893141658,2.88833,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750893142052,2.0595,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750893142460,0.7159,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750893145261,1.54473,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893145957,1.54473,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750893146162,0.7159,2411.7,2411.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750893146462,1.54473,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893149867,0.82879,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750893150062,0.7315,2412.0,2411.6,5.93014522]
["bitfinex-derivatives","ETHF0:USTF0",1750893150257,1.87109111,2411.9,2411.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750893150468,1.56026,2412.0,2411.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750893150769,1.04282695,2411.9,2411.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750893150971,1.87159695,2411.9,2411.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750893151169,1.87159695,2411.9,2411.8,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893152572,1.87159695,2411.9,2411.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750893152772,1.04282695,2411.9,2411.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750893153667,1.04282695,2411.9,2411.8,10.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750893154466,1.04282695,2411.9,2411.8,13.42594522]
["bitfinex-derivatives","ETHF0:USTF0",1750893154762,0.6751,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750893154972,1.71811171,2412.1,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750893155774,1.87172171,2412.1,2411.9,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750893155972,1.04302284,2412.0,2411.9,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1750893156171,0.6714,2412.3,2411.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750893156368,1.04296807,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893156573,1.04296807,2412.2,2412.1,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750893156772,1.87162807,2412.2,2412.1,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750893157174,1.87162807,2412.2,2412.1,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750893162783,3.32372807,2412.2,2412.1,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750893165688,3.32372807,2412.2,2412.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750893166190,3.32372807,2412.2,2412.1,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750893170182,1.04296807,2412.2,2412.1,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750893170386,1.04296807,2412.2,2412.1,13.41984522]
["bitfinex-derivatives","ETHF0:USTF0",1750893170587,3.2078,2413.0,2412.2,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1750893170894,1.74889824,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750893171090,1.74889824,2412.9,2412.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1750893171585,2.57731824,2412.9,2412.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1750893172293,1.53482,2412.9,2412.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1750893172498,0.7064,2412.9,2412.8,32.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750893172886,1.53482,2412.9,2412.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1750893173287,0.7064,2412.9,2412.8,32.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750893174103,0.82826,2413.4,2412.8,34.89034522]
["bitfinex-derivatives","ETHF0:USTF0",1750893174290,0.7201,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750893174485,0.7201,2413.4,2413.2,9.38234522]
["bitfinex-derivatives","ETHF0:USTF0",1750893174692,0.7201,2413.4,2413.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750893174891,5.68957577,2414.7,2413.3,28.22534522]
["bitfinex-derivatives","ETHF0:USTF0",1750893175099,2.1138,2414.4,2414.2,5.93014522]
["bitfinex-derivatives","ETHF0:USTF0",1750893175301,0.7201,2414.5,2414.2,12.59014522]
["bitfinex-derivatives","ETHF0:USTF0",1750893175487,0.7201,2414.5,2414.2,13.41809522]
["bitfinex-derivatives","ETHF0:USTF0",1750893175691,1.54798,2414.5,2414.2,12.59014522]
["bitfinex-derivatives","ETHF0:USTF0",1750893175902,0.7201,2414.5,2414.2,12.59014522]
["bitfinex-derivatives","ETHF0:USTF0",1750893176088,1.54799,2414.5,2414.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1750893176295,0.82791,2414.4,2414.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1750893176594,0.82791,2414.4,2414.2,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750893176595,1.54799,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893176788,1.54799,2414.5,2414.3,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750893177199,0.7201,2414.5,2414.3,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750893177697,0.7201,2414.5,2414.3,32.98893]
["bitfinex-derivatives","ETHF0:USTF0",1750893178704,0.7201,2414.5,2414.3,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750893179698,0.82791,2414.4,2414.3,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750893180598,0.82794,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893180901,0.82794,2414.3,2414.0,2.72234522]
["bitfinex-derivatives","ETHF0:USTF0",1750893180902,2.72234522,2414.4,2414.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893181096,0.82798,2414.2,2414.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893183298,4.05954522,2414.4,2414.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893183504,0.82797,2414.3,2414.1,7.48501]
["bitfinex-derivatives","ETHF0:USTF0",1750893183704,2.16513,2414.4,2414.1,7.48501]
["bitfinex-derivatives","ETHF0:USTF0",1750893183896,0.82795,2414.3,2414.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893184803,0.82798,2414.2,2414.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893186099,0.8279,2414.5,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750893186402,0.8279,2414.5,2414.3,29.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750893186705,2.27302,2414.7,2414.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893186906,1.4452,2414.7,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750893187100,2.27301,2414.7,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750893187296,0.82781,2414.7,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750893187502,1.4555,2414.8,2414.4,9.37034522]
["bitfinex-derivatives","ETHF0:USTF0",1750893187703,0.82787,2414.5,2414.4,9.37034522]
["bitfinex-derivatives","ETHF0:USTF0",1750893187900,0.82787,2414.5,2414.4,34.85334522]
["bitfinex-derivatives","ETHF0:USTF0",1750893188799,0.82787,2414.5,2414.4,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1750893191012,0.82801,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893191212,0.82815,2413.7,2413.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750893191418,0.82815,2413.7,2413.6,32.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750893192109,0.82814,2413.8,2413.6,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1750893192307,0.82814,2413.8,2413.6,33.67978]
["bitfinex-derivatives","ETHF0:USTF0",1750893192709,2.0924,2414.0,2413.6,32.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750893192710,0.82815,2413.7,2413.6,32.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750893193216,0.82818,2413.6,2413.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893193918,0.82817,2413.7,2413.5,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1750893194113,2.92046,2414.0,2413.6,28.20134522]
["bitfinex-derivatives","ETHF0:USTF0",1750893194310,3.2078,2414.1,2413.8,2.72234522]
["bitfinex-derivatives","ETHF0:USTF0",1750893194510,1.5106,2414.2,2414.0,5.93014522]
["bitfinex-derivatives","ETHF0:USTF0",1750893194711,0.828,2414.2,2414.0,32.23718522]
["bitfinex-derivatives","ETHF0:USTF0",1750893195019,0.828,2414.2,2414.0,31.40914522]
["bitfinex-derivatives","ETHF0:USTF0",1750893195316,0.828,2414.2,2414.0,32.23718522]
["bitfinex-derivatives","ETHF0:USTF0",1750893196217,0.828,2414.2,2414.0,29.51484]
["bitfinex-derivatives","ETHF0:USTF0",1750893196518,0.828,2414.2,2414.0,28.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750893197214,0.82801,2414.1,2414.0,28.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750893197516,0.82808,2413.9,2413.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750893197713,0.82805,2414.0,2413.8,33.66341]
["bitfinex-derivatives","ETHF0:USTF0",1750893197912,0.82805,2414.0,2413.8,32.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750893199410,0.82808,2413.9,2413.8,32.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750893200524,0.82803,2414.1,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750893200714,0.82803,2414.1,2414.0,28.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750893201930,0.82801,2414.1,2414.0,28.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750893202228,5.98112,2414.5,2414.0,29.51284]
["bitfinex-derivatives","ETHF0:USTF0",1750893202229,0.828,2414.2,2414.0,29.51284]
["bitfinex-derivatives","ETHF0:USTF0",1750893202529,0.828,2414.2,2414.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893203523,1.87056137,2414.2,2414.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893204524,1.87056137,2414.2,2414.1,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1750893204719,1.87056137,2414.2,2414.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893206015,0.82801,2414.1,2414.0,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1750893206226,3.96557137,2414.1,2414.0,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1750893210129,3.96557137,2414.1,2414.0,32.95104]
["bitfinex-derivatives","ETHF0:USTF0",1750893210827,3.96557137,2414.1,2414.0,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1750893218727,1.75976137,2414.1,2414.0,35.66844357]
["bitfinex-derivatives","ETHF0:USTF0",1750893218934,1.04256137,2414.1,2414.0,35.66844357]
["bitfinex-derivatives","ETHF0:USTF0",1750893219232,0.82796,2414.3,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750893219434,1.04425686,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893219629,0.82804,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893219830,0.82804,2414.0,2413.6,2.71740357]
["bitfinex-derivatives","ETHF0:USTF0",1750893219831,0.82815,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893220338,0.82815,2413.7,2413.6,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750893223244,1.87317434,2413.7,2413.6,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750893223446,0.82815,2413.7,2413.6,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750893223847,0.82815,2413.7,2413.6,36.14698]
["bitfinex-derivatives","ETHF0:USTF0",1750893225546,0.82815,2413.7,2413.6,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750893225847,0.82815,2413.7,2413.6,36.14698]
["bitfinex-derivatives","ETHF0:USTF0",1750893226046,0.82815,2413.7,2413.6,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750893226436,1.87273217,2413.7,2413.6,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750893226641,1.87273217,2413.7,2413.3,50.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750893226642,0.82825,2413.4,2413.3,50.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750893226840,0.82825,2413.4,2413.3,83.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750893227044,0.82825,2413.4,2413.3,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750893227247,0.82825,2413.4,2413.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750893227248,6.87302911,2413.4,2413.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750893227651,8.27532911,2413.4,2413.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750893228352,3.27532911,2413.4,2413.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750893229454,0.82828,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750893229655,1.4023,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750893229850,3.27410231,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750893230049,2.23055,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750893230752,0.82828,2413.3,2413.2,26.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750893230954,9.75249574,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893231251,0.82843,2412.9,2412.7,36.14726]
["bitfinex-derivatives","ETHF0:USTF0",1750893231556,0.82846,2412.8,2412.7,36.14726]
["bitfinex-derivatives","ETHF0:USTF0",1750893233159,0.82844,2412.9,2412.7,36.14726]
["bitfinex-derivatives","ETHF0:USTF0",1750893233467,0.82844,2412.9,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750893233766,0.82841,2413.0,2412.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750893233954,0.82839,2413.0,2412.9,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750893234459,0.82839,2413.0,2412.9,26.29742]
["bitfinex-derivatives","ETHF0:USTF0",1750893236058,0.82838,2413.1,2412.9,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750893236262,0.82838,2413.1,2413.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750893236561,1.56355,2413.2,2413.0,10.68019]
["bitfinex-derivatives","ETHF0:USTF0",1750893236860,0.82835,2413.1,2413.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750893237760,0.82835,2413.1,2413.0,10.68019]
["bitfinex-derivatives","ETHF0:USTF0",1750893238264,0.82829,2413.3,2413.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750893238463,0.82832,2413.2,2413.1,26.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750893238957,0.82832,2413.2,2413.1,27.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750893239258,0.82831,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750893240665,0.82827,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750893240867,0.8283,2413.3,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750893241660,1.4235,2413.5,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750893241867,0.82825,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893244463,2.17765,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893245867,2.17765,2413.4,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750893246068,0.82825,2413.4,2413.3,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750893246870,0.82825,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893247668,0.82832,2413.2,2413.1,27.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750893247871,0.82832,2413.2,2413.1,32.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750893248663,0.82832,2413.2,2413.1,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1750893250769,0.82832,2413.2,2413.1,32.93535]
["bitfinex-derivatives","ETHF0:USTF0",1750893251358,1.4348,2413.3,2413.1,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1750893251558,0.82831,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750893251764,0.82832,2413.2,2413.1,32.93534]
["bitfinex-derivatives","ETHF0:USTF0",1750893251959,0.82832,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893252264,3.01135,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893254666,0.82849,2412.7,2412.6,50.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750893254866,0.82849,2412.7,2412.6,83.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750893255872,0.82849,2412.7,2412.6,83.86233]
["bitfinex-derivatives","ETHF0:USTF0",1750893256665,2.1124,2413.0,2412.6,83.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750893256870,0.82841,2413.0,2412.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750893257075,0.82841,2413.0,2412.9,32.93341]
["bitfinex-derivatives","ETHF0:USTF0",1750893257673,0.7062,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750893257973,1.87225798,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750893258578,1.04389798,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750893258775,6.04389798,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750893258973,0.82842,2412.9,2412.8,32.93244]
["bitfinex-derivatives","ETHF0:USTF0",1750893259174,0.82842,2412.9,2412.8,33.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750893259477,0.82841,2413.0,2412.8,34.36256]
["bitfinex-derivatives","ETHF0:USTF0",1750893259677,0.82841,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893260278,0.82841,2413.0,2412.9,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1750893261482,2.48177577,2413.6,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750893261674,3.2078,2414.2,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750893261880,1.04370861,2414.1,2414.0,2.71963462]
["bitfinex-derivatives","ETHF0:USTF0",1750893262078,1.04370861,2414.1,2414.0,35.68967462]
["bitfinex-derivatives","ETHF0:USTF0",1750893262279,0.6754,2414.3,2414.0,38.06943462]
["bitfinex-derivatives","ETHF0:USTF0",1750893262480,0.6754,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750893262680,0.6754,2414.3,2414.2,26.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750893263086,5.67006462,2414.7,2414.2,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1750893263288,1.04195054,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750893263586,1.4216,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750893264474,1.4216,2414.6,2414.3,10.67471]
["bitfinex-derivatives","ETHF0:USTF0",1750893264674,1.4216,2414.6,2414.3,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750893264878,1.4216,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750893266787,1.52882,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750893267083,0.82784,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750893267284,2.92703,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750893267476,0.82784,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750893267673,2.92702,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750893267881,3.9313,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750893268679,0.7235,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750893268874,1.55127,2414.8,2414.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750893269287,1.55127,2414.8,2414.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750893269288,0.7235,2414.8,2414.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750893269489,1.55128,2414.8,2414.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750893270091,0.7235,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750893270495,3.2078,2415.5,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750893270787,3.2078,2415.5,2415.2,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750893270993,3.2078,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750893271492,3.2078,2415.5,2415.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750893271791,4.03535,2415.5,2415.2,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750893271989,0.82757,2415.4,2415.2,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750893272190,4.03534,2415.5,2415.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750893272383,0.82756,2415.4,2415.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750893273486,0.82756,2415.4,2415.2,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750893273691,3.2078,2415.5,2415.3,7.46258]
["bitfinex-derivatives","ETHF0:USTF0",1750893274093,4.03534,2415.5,2415.3,7.46258]
["bitfinex-derivatives","ETHF0:USTF0",1750893274395,4.03534,2415.5,2415.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750893274787,3.2078,2416.1,2415.4,14.99470827]
["bitfinex-derivatives","ETHF0:USTF0",1750893275103,2.86687,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893275283,2.0396,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750893275588,3.2078,2416.6,2416.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750893275795,3.2078,2416.6,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750893276096,3.2078,2416.6,2416.1,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750893276097,3.2078,2416.6,2416.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750893276288,3.2078,2416.6,2416.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750893276489,3.2078,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893276788,3.2078,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750893277891,3.2078,2416.6,2416.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893278695,4.03495,2416.6,2416.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893278997,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893279296,0.82725,2416.4,2416.1,7.47531]
["bitfinex-derivatives","ETHF0:USTF0",1750893279595,1.4016,2416.5,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750893280096,4.03497,2416.6,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750893280296,0.82719,2416.5,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750893280599,0.82719,2416.5,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750893281191,3.2078,2416.6,2416.1,8.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750893281399,3.2078,2416.6,2416.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893281700,0.82729,2416.2,2416.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893282694,0.82724,2416.4,2416.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750893282902,0.82724,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893283193,0.82724,2416.4,2416.3,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750893283396,2.7188,2416.5,2416.3,10.68104]
["bitfinex-derivatives","ETHF0:USTF0",1750893283694,3.546,2416.5,2416.3,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750893284598,0.82722,2416.4,2416.3,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750893285100,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893285300,0.82732,2416.1,2416.0,35.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750893285799,0.82732,2416.1,2415.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750893285800,3.2078,2416.1,2415.3,50.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750893286105,3.2078,2416.1,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750893286106,2.0539,2416.0,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750893286494,2.0539,2416.0,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750893286495,0.82743,2415.8,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750893286703,0.82741,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893286895,0.82741,2415.9,2415.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750893287395,0.82742,2415.9,2415.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750893287899,0.82742,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893287900,0.82743,2415.8,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750893288100,0.82742,2415.9,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750893288400,0.82743,2415.8,2415.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750893289702,2.0539,2416.0,2415.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750893289904,0.82743,2415.8,2415.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750893291901,0.82752,2415.6,2415.4,28.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750893292095,0.82752,2415.6,2415.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750893293404,0.82752,2415.6,2415.5,7.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750893293605,0.82752,2415.6,2415.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750893294904,0.82752,2415.6,2415.5,7.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750893295105,0.82749,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750893295698,0.8275,2415.6,2415.5,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1750893295900,0.82748,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750893296203,0.82746,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750893296601,0.8275,2415.6,2415.5,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1750893296908,0.82748,2415.7,2415.5,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1750893297205,0.7097,2415.9,2415.5,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1750893297400,0.82749,2415.7,2415.5,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1750893297607,0.82753,2415.5,2415.4,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750893297809,0.82751,2415.6,2415.4,36.12133]
["bitfinex-derivatives","ETHF0:USTF0",1750893298107,1.4176,2415.8,2415.4,36.12135]
["bitfinex-derivatives","ETHF0:USTF0",1750893298409,0.82752,2415.6,2415.4,36.12135]
["bitfinex-derivatives","ETHF0:USTF0",1750893299106,0.82748,2415.7,2415.4,35.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750893299307,0.82748,2415.7,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750893299503,0.82748,2415.7,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750893299705,0.8275,2415.6,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750893300107,1.4176,2415.8,2415.4,37.49535]
["bitfinex-derivatives","ETHF0:USTF0",1750893300307,1.4176,2415.8,2415.4,36.12135]
["bitfinex-derivatives","ETHF0:USTF0",1750893300609,0.82752,2415.6,2415.4,36.12135]
["bitfinex-derivatives","ETHF0:USTF0",1750893300907,0.82749,2415.7,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750893301108,0.8275,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750893302513,0.82748,2415.7,2415.4,35.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750893302813,0.82748,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750893303608,0.6858,2416.0,2415.5,5.13690827]
["bitfinex-derivatives","ETHF0:USTF0",1750893303913,0.82742,2415.9,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750893304109,0.82739,2415.9,2415.8,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750893304415,0.82739,2415.9,2415.8,9.35890026]
["bitfinex-derivatives","ETHF0:USTF0",1750893305422,1.86900431,2415.9,2415.8,9.35890026]
["bitfinex-derivatives","ETHF0:USTF0",1750893306115,1.51319,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750893306311,2.55488135,2416.0,2415.8,8.15391]
["bitfinex-derivatives","ETHF0:USTF0",1750893306516,1.51319,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750893306706,1.04172552,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750893306913,0.7039,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750893307216,1.74543335,2416.4,2416.3,7.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750893307812,2.57265335,2416.4,2416.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750893309415,1.04153335,2416.4,2416.3,7.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750893309613,0.82718,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893309813,1.0415694,2416.5,2416.4,26.26521]
["bitfinex-derivatives","ETHF0:USTF0",1750893310116,0.82718,2416.6,2416.4,26.26521]
["bitfinex-derivatives","ETHF0:USTF0",1750893310512,0.82719,2416.5,2416.4,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1750893310916,0.82718,2416.6,2416.4,26.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750893311111,0.82719,2416.5,2416.4,26.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750893311417,0.82719,2416.5,2416.4,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1750893312010,0.82716,2416.6,2416.4,26.26522]
["bitfinex-derivatives","ETHF0:USTF0",1750893312213,0.82719,2416.5,2416.4,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1750893313317,0.82719,2416.5,2416.4,26.26522]
["bitfinex-derivatives","ETHF0:USTF0",1750893313710,2.84794,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750893313910,2.84794,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893313911,1.04052772,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893314106,0.82726,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893314515,1.86802574,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893314713,3.30242574,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893315110,2.47516574,2416.3,2416.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893315317,0.7174,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750893315514,1.5447,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750893316012,1.5447,2416.2,2416.0,7.45533]
["bitfinex-derivatives","ETHF0:USTF0",1750893316208,0.7174,2416.2,2416.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893316413,0.7174,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750893317418,3.2078,2416.6,2416.1,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750893317419,0.8272,2416.5,2416.1,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750893317613,3.2078,2416.6,2416.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750893317921,0.82719,2416.5,2416.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893318119,0.7217,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750893318317,0.7217,2416.7,2416.6,7.45515]
["bitfinex-derivatives","ETHF0:USTF0",1750893318517,1.54882,2416.7,2416.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893318719,4.0534389,2416.7,2416.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893319029,2.186,2416.7,2416.6,7.45515]
["bitfinex-derivatives","ETHF0:USTF0",1750893319519,3.2078,2417.3,2416.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893319723,1.5487,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750893319926,9.5281285,2417.5,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750893319927,5.79081014,2417.8,2417.1,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1750893320119,1.04001818,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893320319,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893320522,1.4526,2417.6,2417.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893320825,2.27942,2417.6,2417.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893321525,1.4526,2417.6,2417.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893321719,4.03453,2417.9,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750893321914,0.82685,2417.5,2417.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750893322119,3.2078,2417.9,2417.3,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750893322120,0.82688,2417.4,2417.3,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1750893322319,1.4526,2417.8,2417.3,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1750893322620,0.82688,2417.4,2417.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893323427,0.82697,2417.2,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893323726,2.23324,2417.3,2417.1,7.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750893323935,2.23324,2417.3,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893323936,0.82695,2417.2,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893324225,2.23324,2417.3,2417.1,7.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750893324528,0.6944,2417.5,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893324721,0.82695,2417.2,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893324915,0.82694,2417.3,2417.1,7.45397]
["bitfinex-derivatives","ETHF0:USTF0",1750893325428,0.82695,2417.2,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893325721,0.82693,2417.3,2417.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750893325928,0.82693,2417.3,2417.1,7.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750893326128,0.82693,2417.3,2417.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893326328,0.82693,2417.3,2417.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750893326829,3.2078,2417.6,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750893327030,0.82687,2417.5,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893327325,4.03464,2417.6,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893327526,3.2078,2417.6,2417.2,12.4932805]
["bitfinex-derivatives","ETHF0:USTF0",1750893327734,0.82691,2417.3,2417.2,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750893327952,0.82691,2417.3,2417.2,32.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750893328828,0.82691,2417.3,2417.2,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1750893329638,0.82691,2417.3,2417.2,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1750893330639,4.6845,2417.6,2417.2,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1750893330840,5.51133,2417.6,2417.2,37.1927805]
["bitfinex-derivatives","ETHF0:USTF0",1750893331130,0.82683,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893331325,0.82683,2417.6,2417.2,37.1927805]
["bitfinex-derivatives","ETHF0:USTF0",1750893331326,0.82691,2417.4,2417.2,8.3375805]
["bitfinex-derivatives","ETHF0:USTF0",1750893331531,0.82691,2417.4,2417.3,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750893331831,0.82687,2417.5,2417.3,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750893332231,0.82688,2417.4,2417.3,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750893333936,0.82686,2417.5,2417.3,32.88189]
["bitfinex-derivatives","ETHF0:USTF0",1750893334136,2.2003,2417.7,2417.3,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750893334335,0.7246,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893334636,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893334637,0.82675,2417.8,2417.6,32.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750893334932,0.82678,2417.7,2417.6,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1750893335126,2.911,2418.0,2417.6,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1750893335332,0.82672,2417.9,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750893335533,0.82668,2418.0,2417.8,29.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750893335739,0.82668,2418.0,2417.9,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750893336237,0.82663,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750893336534,1.53259,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893336730,0.82661,2418.2,2418.0,26.31165]
["bitfinex-derivatives","ETHF0:USTF0",1750893336935,1.53259,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750893337338,0.706,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893337539,1.53257,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750893337841,0.706,2418.3,2418.0,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1750893338235,0.82664,2418.1,2418.0,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1750893338532,0.82663,2418.2,2418.0,26.31166]
["bitfinex-derivatives","ETHF0:USTF0",1750893338738,2.1199,2418.3,2418.0,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1750893338933,1.53258,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750893339132,1.53258,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893339133,0.706,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893339335,1.53258,2418.3,2418.0,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1750893339537,1.53258,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750893339931,0.82661,2418.2,2418.0,26.31165]
["bitfinex-derivatives","ETHF0:USTF0",1750893340439,1.53259,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750893340734,0.82662,2418.2,2418.0,26.31166]
["bitfinex-derivatives","ETHF0:USTF0",1750893341135,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893341335,1.53259,2418.3,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750893341636,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893342332,0.82659,2418.3,2418.1,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750893342532,0.82656,2418.4,2418.2,32.93661]
["bitfinex-derivatives","ETHF0:USTF0",1750893342741,2.30083,2418.5,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893343038,0.7092,2418.6,2418.2,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1750893343234,0.7092,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893343440,0.82657,2418.3,2418.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750893344638,0.82657,2418.3,2418.2,7.48661]
["bitfinex-derivatives","ETHF0:USTF0",1750893344841,0.82657,2418.4,2418.2,32.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750893345036,0.7092,2418.6,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750893345341,0.8265,2418.5,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750893345536,0.82651,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750893345734,0.82651,2418.5,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750893346136,3.2078,2418.8,2418.2,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1750893346339,0.82653,2418.5,2418.3,5.73822089]
["bitfinex-derivatives","ETHF0:USTF0",1750893346541,0.82653,2418.5,2418.3,4.26672089]
["bitfinex-derivatives","ETHF0:USTF0",1750893347136,0.82653,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750893347336,0.82653,2418.5,2418.3,3.44016089]
["bitfinex-derivatives","ETHF0:USTF0",1750893347537,0.82653,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750893347738,0.82653,2418.5,2418.3,3.44016089]
["bitfinex-derivatives","ETHF0:USTF0",1750893348144,0.82654,2418.4,2418.3,4.26671089]
["bitfinex-derivatives","ETHF0:USTF0",1750893348340,2.06619,2418.6,2418.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893348547,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893348740,0.82664,2418.1,2418.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893348940,2.24924,2418.1,2418.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893349341,0.82667,2418.0,2417.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893349644,2.24927,2418.0,2417.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893349846,2.93547,2418.0,2417.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893351147,4.81576089,2418.0,2417.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750893351338,4.23037534,2417.9,2417.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893351539,0.82681,2417.6,2417.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893355241,2.0482,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893355242,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893355440,0.82685,2417.5,2417.4,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1750893355841,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893356045,0.82691,2417.3,2417.2,35.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750893356445,0.82691,2417.3,2417.2,36.16275]
["bitfinex-derivatives","ETHF0:USTF0",1750893356749,0.82691,2417.3,2417.2,35.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750893357143,3.43738,2417.4,2416.9,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750893357341,0.82702,2417.0,2416.9,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750893357743,0.82702,2417.0,2416.9,35.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750893358251,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893358450,0.82702,2417.0,2416.9,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750893359943,0.82702,2417.0,2416.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750893362157,0.82712,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893362359,0.82712,2416.7,2416.6,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750893362954,0.82712,2416.7,2416.6,10.69495]
["bitfinex-derivatives","ETHF0:USTF0",1750893363160,1.55901,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893363653,1.55901,2416.8,2416.6,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750893363654,0.6884,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893363848,2.1041,2417.2,2416.6,14.99161354]
["bitfinex-derivatives","ETHF0:USTF0",1750893364160,2.93107,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893364358,0.82698,2417.1,2417.0,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750893364759,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893365159,0.82702,2417.0,2416.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750893366652,1.55887,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893366853,0.82699,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750893367351,1.55887,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893367756,1.55887,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893367963,0.82698,2417.1,2417.0,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750893368357,0.7319,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893370160,2.26318,2417.5,2417.0,5.27531]
["bitfinex-derivatives","ETHF0:USTF0",1750893370365,2.26318,2417.5,2417.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750893370563,2.26318,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893371460,3.2078,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893371663,0.82683,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750893371877,4.03459,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893372662,0.82681,2417.6,2417.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750893373259,0.82681,2417.6,2417.5,7.50585]
["bitfinex-derivatives","ETHF0:USTF0",1750893373656,0.82681,2417.6,2417.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750893375054,0.8268,2417.7,2417.5,10.21541516]
["bitfinex-derivatives","ETHF0:USTF0",1750893375364,0.8268,2417.7,2417.5,10.21538516]
["bitfinex-derivatives","ETHF0:USTF0",1750893375564,2.8648,2417.9,2417.5,10.21538516]
["bitfinex-derivatives","ETHF0:USTF0",1750893375565,0.82681,2417.6,2417.5,10.21538516]
["bitfinex-derivatives","ETHF0:USTF0",1750893376954,0.8268,2417.7,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750893377160,0.8268,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893378368,0.8268,2417.7,2417.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750893378769,0.8268,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893380167,0.8268,2417.7,2417.6,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750893380670,0.82681,2417.6,2417.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750893380871,3.20975839,2417.6,2417.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750893383672,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893383872,0.82691,2417.3,2417.2,10.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750893384073,0.82691,2417.3,2417.2,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750893384269,0.82691,2417.3,2417.2,10.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750893384669,0.82691,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893385070,0.6878,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893385272,3.2078,2417.8,2417.4,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1750893385473,3.2078,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750893386073,3.8956,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750893386373,0.82671,2417.9,2417.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750893386573,0.82671,2417.9,2417.8,7.50474]
["bitfinex-derivatives","ETHF0:USTF0",1750893386868,0.7348,2418.3,2417.8,9.38756516]
["bitfinex-derivatives","ETHF0:USTF0",1750893387071,0.7348,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893388265,0.7348,2418.3,2418.1,7.50462]
["bitfinex-derivatives","ETHF0:USTF0",1750893388472,3.00848,2418.3,2418.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750893388672,3.00848,2418.3,2418.1,7.50464]
["bitfinex-derivatives","ETHF0:USTF0",1750893389474,0.7247,2418.4,2418.1,7.50464]
["bitfinex-derivatives","ETHF0:USTF0",1750893389475,1.55125,2418.4,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750893389675,0.82658,2418.3,2418.1,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750893389875,0.82658,2418.3,2418.1,8.21433]
["bitfinex-derivatives","ETHF0:USTF0",1750893390077,0.82661,2418.2,2418.1,8.21433]
["bitfinex-derivatives","ETHF0:USTF0",1750893390978,0.8266,2418.3,2418.1,8.21433]
["bitfinex-derivatives","ETHF0:USTF0",1750893391177,0.8266,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893391677,0.8266,2418.3,2418.1,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1750893391879,0.82661,2418.2,2418.1,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1750893392074,0.82661,2418.2,2418.1,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750893392265,0.7247,2418.4,2418.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750893392266,2.7911,2418.4,2418.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750893392470,0.82661,2418.2,2418.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750893392973,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893393177,0.82678,2417.7,2417.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750893393477,0.82678,2417.7,2417.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750893393779,0.82684,2417.6,2417.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750893393978,0.82684,2417.6,2417.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750893397480,0.82685,2417.5,2417.4,28.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750893397681,2.1647,2417.9,2417.4,36.22767]
["bitfinex-derivatives","ETHF0:USTF0",1750893398383,2.1647,2417.9,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750893398583,0.82682,2417.6,2417.4,36.22766]
["bitfinex-derivatives","ETHF0:USTF0",1750893398972,0.82682,2417.6,2417.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893399177,2.1647,2417.9,2417.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893399580,2.1647,2417.9,2417.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750893399774,2.99143,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893400080,1.55153,2417.9,2417.8,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1750893400680,1.55153,2417.9,2417.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893401080,2.96743,2417.9,2417.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893402990,2.96743,2417.9,2417.8,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1750893403572,2.96743,2417.9,2417.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893404790,0.82674,2417.8,2417.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893404988,2.06696,2417.7,2417.1,50.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750893405291,0.82691,2417.3,2417.1,51.68676]
["bitfinex-derivatives","ETHF0:USTF0",1750893405790,0.82691,2417.3,2417.2,8.20215]
["bitfinex-derivatives","ETHF0:USTF0",1750893405995,0.82695,2417.2,2417.1,50.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750893406191,0.82695,2417.2,2417.1,57.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750893406789,0.82695,2417.2,2417.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750893410392,0.82695,2417.2,2417.1,7.50298]
["bitfinex-derivatives","ETHF0:USTF0",1750893410691,0.82693,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750893411185,0.82693,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750893411577,1.3461,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750893411783,2.173,2417.4,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750893411983,2.173,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893414091,2.17298,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893414291,1.3461,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893414993,2.17298,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893416393,1.3461,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893417195,2.17298,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893417597,0.82691,2417.3,2417.2,3.53761229]
["bitfinex-derivatives","ETHF0:USTF0",1750893417792,2.173,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893417986,0.82691,2417.3,2417.2,3.53761229]
["bitfinex-derivatives","ETHF0:USTF0",1750893418284,0.82711,2416.8,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750893418489,0.82717,2416.6,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750893418696,0.82718,2416.6,2416.3,2.71069229]
["bitfinex-derivatives","ETHF0:USTF0",1750893418887,0.82718,2416.6,2416.3,3.53793229]
["bitfinex-derivatives","ETHF0:USTF0",1750893419292,0.82722,2416.4,2416.3,3.53793229]
["bitfinex-derivatives","ETHF0:USTF0",1750893419690,0.82722,2416.4,2416.3,9.38769229]
["bitfinex-derivatives","ETHF0:USTF0",1750893420697,0.82722,2416.4,2416.3,10.21495229]
["bitfinex-derivatives","ETHF0:USTF0",1750893421299,0.82722,2416.4,2416.3,9.38869229]
["bitfinex-derivatives","ETHF0:USTF0",1750893421702,0.82722,2416.4,2416.3,10.21595229]
["bitfinex-derivatives","ETHF0:USTF0",1750893422003,0.82721,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750893422199,2.0574,2416.7,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750893422393,0.82715,2416.6,2416.5,3.53786229]
["bitfinex-derivatives","ETHF0:USTF0",1750893422598,0.82715,2416.6,2416.5,2.71069229]
["bitfinex-derivatives","ETHF0:USTF0",1750893422998,0.82722,2416.5,2416.3,11.56722229]
["bitfinex-derivatives","ETHF0:USTF0",1750893423302,0.82722,2416.4,2416.3,10.73999229]
["bitfinex-derivatives","ETHF0:USTF0",1750893423500,0.82721,2416.5,2416.3,11.56725229]
["bitfinex-derivatives","ETHF0:USTF0",1750893424396,0.82722,2416.4,2416.3,11.56725229]
["bitfinex-derivatives","ETHF0:USTF0",1750893424596,0.82722,2416.4,2416.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750893425491,0.82727,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750893425703,0.7287,2416.3,2416.2,7.50628]
["bitfinex-derivatives","ETHF0:USTF0",1750893425898,0.82715,2416.7,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750893426201,0.82704,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893426403,0.827,2417.1,2416.9,3.53771229]
["bitfinex-derivatives","ETHF0:USTF0",1750893426700,0.827,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893426901,0.7352,2417.2,2416.9,2.71069229]
["bitfinex-derivatives","ETHF0:USTF0",1750893426902,0.82702,2417.0,2416.9,3.53773229]
["bitfinex-derivatives","ETHF0:USTF0",1750893427102,2.166,2417.2,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750893427400,0.82699,2417.1,2416.9,2.71069229]
["bitfinex-derivatives","ETHF0:USTF0",1750893427598,0.827,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750893428200,0.827,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750893428501,0.827,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750893428901,0.827,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893429199,1.56216,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893429403,0.82696,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893429604,4.03474,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893429905,2.1601,2417.4,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893430103,0.82691,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893430400,0.82691,2417.3,2417.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893430601,2.28701,2417.3,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750893430802,1.4601,2417.3,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750893431298,3.8889,2417.6,2417.0,11.9612153]
["bitfinex-derivatives","ETHF0:USTF0",1750893431505,1.02301463,2417.5,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893431697,0.82697,2417.2,2417.0,9.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750893432402,1.4601,2417.5,2417.0,9.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750893432403,0.82698,2417.1,2417.0,9.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750893432597,0.82698,2417.1,2417.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893432995,0.82702,2417.0,2416.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750893433193,2.06761,2417.0,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750893433399,0.82719,2416.6,2416.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893434308,0.82719,2416.5,2416.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750893434508,0.82719,2416.5,2416.4,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750893434802,1.3664,2416.7,2416.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750893435105,0.82722,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893435407,0.82722,2416.4,2416.3,10.87104]
["bitfinex-derivatives","ETHF0:USTF0",1750893435606,0.82722,2416.4,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893436710,0.82722,2416.4,2416.3,10.87106]
["bitfinex-derivatives","ETHF0:USTF0",1750893436911,0.82722,2416.4,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893437502,0.82722,2416.4,2416.3,10.87106]
["bitfinex-derivatives","ETHF0:USTF0",1750893438210,0.82722,2416.4,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893438711,0.82722,2416.4,2416.3,10.87106]
["bitfinex-derivatives","ETHF0:USTF0",1750893438906,0.82722,2416.4,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893440620,0.82719,2416.5,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893440822,0.82719,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893441020,1.3664,2416.7,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893441324,0.82713,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750893441821,0.82716,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750893442525,0.8272,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893443524,0.82718,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893444021,0.82722,2416.5,2416.3,17.3763453]
["bitfinex-derivatives","ETHF0:USTF0",1750893444215,2.06775,2416.8,2416.3,12.25113]
["bitfinex-derivatives","ETHF0:USTF0",1750893444419,0.82721,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750893445320,0.82722,2416.4,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893445520,0.82722,2416.4,2416.3,10.87106]
["bitfinex-derivatives","ETHF0:USTF0",1750893446426,0.82721,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893448124,2.1774,2416.7,2416.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750893448627,0.82718,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750893448829,0.82718,2416.6,2416.5,7.66318]
["bitfinex-derivatives","ETHF0:USTF0",1750893449527,3.00455,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750893450629,2.1774,2416.7,2416.6,7.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750893451320,0.725,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750893451516,1.03021956,2416.9,2416.8,3.53873435]
["bitfinex-derivatives","ETHF0:USTF0",1750893451823,4.75894,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893452127,4.96206127,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893452732,4.96206127,2417.3,2417.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893452921,3.31570667,2417.2,2417.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893453325,3.31570667,2417.2,2417.1,7.66298]
["bitfinex-derivatives","ETHF0:USTF0",1750893454930,3.31570667,2417.2,2417.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893455132,3.31570667,2417.2,2417.1,7.66298]
["bitfinex-derivatives","ETHF0:USTF0",1750893456432,3.31570667,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893456633,3.31570667,2417.2,2417.1,7.66298]
["bitfinex-derivatives","ETHF0:USTF0",1750893457030,2.48875667,2417.2,2416.7,46.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750893457242,1.4588,2417.2,2416.7,44.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750893457531,0.82708,2416.9,2416.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893459025,1.55388,2416.9,2416.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750893461334,0.82709,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893461634,2.25449,2416.8,2416.7,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750893462728,2.25449,2416.8,2416.7,10.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750893463028,1.4274,2416.8,2416.7,10.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750893463536,0.7268,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750893464430,2.20166,2417.2,2416.8,31.58125998]
["bitfinex-derivatives","ETHF0:USTF0",1750893464632,0.82696,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893464826,0.82698,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893465036,1.85645053,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893466332,1.02947053,2417.1,2417.0,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750893466637,2.20164,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893466935,0.82696,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893467130,1.85646269,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893468036,1.02950269,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893469628,1.02950269,2417.2,2417.1,7.58896]
["bitfinex-derivatives","ETHF0:USTF0",1750893469925,1.02950269,2417.2,2417.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750893470124,0.82698,2417.1,2417.0,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750893470331,1.85648269,2417.1,2417.0,10.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750893470938,1.02950269,2417.1,2417.0,10.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750893471140,0.82697,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893471336,1.85657711,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893472538,0.82698,2417.1,2417.0,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750893472737,1.85664395,2417.1,2417.0,10.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750893473540,1.85664395,2417.1,2417.0,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750893473840,0.82697,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893474042,1.8565459,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893475529,0.82698,2417.1,2417.0,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750893475735,1.85674517,2417.1,2417.0,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750893476738,1.02976517,2417.1,2416.8,2.71026869]
["bitfinex-derivatives","ETHF0:USTF0",1750893476941,0.82708,2416.9,2416.8,7.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750893477240,2.93044,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893477435,3.96067619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893477635,1.75513619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893477831,2.58215619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893478035,1.75513619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893478639,2.58215619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893478935,1.75513619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893480742,2.58215619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893480943,1.75513619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893481543,2.58215619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893482044,1.75513619,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750893482545,3.2078,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893482738,0.82698,2417.1,2417.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750893482938,4.23891521,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893482939,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893483240,1.85813521,2417.0,2416.9,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750893483440,1.52261,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893483745,0.82702,2417.0,2416.9,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750893483947,3.27919628,2417.0,2416.9,10.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750893484735,3.27919628,2417.0,2416.9,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750893484942,3.27919628,2417.0,2416.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750893486243,3.27919628,2417.0,2416.9,7.58905]
["bitfinex-derivatives","ETHF0:USTF0",1750893487347,3.27919628,2417.0,2416.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750893488840,3.27919628,2417.0,2416.9,7.58905]
["bitfinex-derivatives","ETHF0:USTF0",1750893489244,3.27919628,2417.0,2416.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750893490441,3.27919628,2417.0,2416.9,7.58905]
["bitfinex-derivatives","ETHF0:USTF0",1750893491643,1.85829628,2417.0,2416.9,7.58905]
["bitfinex-derivatives","ETHF0:USTF0",1750893491846,1.85829628,2417.0,2416.9,8.31505]
["bitfinex-derivatives","ETHF0:USTF0",1750893492046,1.03127628,2417.0,2416.9,8.31505]
["bitfinex-derivatives","ETHF0:USTF0",1750893492937,0.7155,2417.7,2417.1,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750893493140,0.82682,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893493342,0.7155,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893494148,0.82681,2417.6,2417.5,10.23107869]
["bitfinex-derivatives","ETHF0:USTF0",1750893494353,0.7155,2417.7,2417.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750893494544,2.24421,2417.6,2417.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750893495144,2.24421,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893495145,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893495447,1.4174,2417.5,2417.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750893495749,0.7035,2417.3,2417.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750893496447,1.53041,2417.3,2417.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750893498153,1.53041,2417.3,2417.2,7.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750893498355,0.7035,2417.3,2417.2,7.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750893498652,1.53041,2417.3,2417.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750893501651,0.82695,2417.2,2417.1,3.53721869]
["bitfinex-derivatives","ETHF0:USTF0",1750893501854,1.53042,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893502456,0.7035,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893503648,0.82686,2417.5,2417.1,9.40326869]
["bitfinex-derivatives","ETHF0:USTF0",1750893503955,0.82686,2417.5,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750893504657,1.5401,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893504953,2.56345298,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893505256,2.56344298,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893505457,0.82683,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893505850,0.82685,2417.5,2417.4,8.93096]
["bitfinex-derivatives","ETHF0:USTF0",1750893506951,0.82684,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893507159,1.5401,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893507455,2.56328466,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893508356,1.5401,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893508556,0.7133,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893508857,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893509052,4.23085699,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893509245,4.23085699,2417.9,2417.7,9.40326869]
["bitfinex-derivatives","ETHF0:USTF0",1750893509246,0.6842,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750893510355,3.2078,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893510551,3.2078,2418.2,2418.1,7.51964]
["bitfinex-derivatives","ETHF0:USTF0",1750893510953,4.03441,2418.2,2418.1,7.51964]
["bitfinex-derivatives","ETHF0:USTF0",1750893511359,0.82661,2418.2,2418.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750893513556,0.8268,2417.7,2417.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750893513759,0.8268,2417.7,2417.6,35.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750893513956,0.82677,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750893514356,0.82673,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893514562,0.82671,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893517463,0.82675,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750893517761,0.82675,2417.8,2417.7,7.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750893518750,0.82678,2417.7,2417.6,10.72659]
["bitfinex-derivatives","ETHF0:USTF0",1750893519456,0.82676,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750893519655,0.82676,2417.8,2417.4,2.71026869]
["bitfinex-derivatives","ETHF0:USTF0",1750893519656,3.2078,2417.8,2417.4,7.51886]
["bitfinex-derivatives","ETHF0:USTF0",1750893519857,0.82685,2417.5,2417.4,7.51886]
["bitfinex-derivatives","ETHF0:USTF0",1750893520565,0.82685,2417.5,2417.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750893521261,2.86655,2417.5,2417.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750893521663,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893521864,0.82691,2417.3,2417.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750893524367,0.82691,2417.3,2417.2,7.50895]
["bitfinex-derivatives","ETHF0:USTF0",1750893527971,0.82691,2417.3,2417.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750893528269,0.82698,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893528471,0.82698,2417.1,2417.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750893528972,1.50428,2417.1,2417.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750893529173,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893529372,0.82702,2417.0,2416.8,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1750893529373,0.82705,2416.9,2416.8,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1750893529572,0.82712,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893529768,0.82712,2416.7,2416.6,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750893530366,1.53692,2416.7,2416.6,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750893532475,0.7098,2416.7,2416.6,10.71795]
["bitfinex-derivatives","ETHF0:USTF0",1750893532673,1.53692,2416.7,2416.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750893534875,0.82719,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750893535075,0.82722,2416.4,2416.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750893536177,0.82721,2416.5,2416.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750893536477,0.82721,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893536678,0.82722,2416.4,2416.3,10.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750893537682,0.82721,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893539080,2.19108,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750893539982,0.82718,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750893541775,0.82721,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750893542279,0.82722,2416.4,2416.3,10.71903]
["bitfinex-derivatives","ETHF0:USTF0",1750893543380,0.82722,2416.4,2416.3,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750893544880,0.82722,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893545081,0.82729,2416.2,2416.1,54.335]
["bitfinex-derivatives","ETHF0:USTF0",1750893545282,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893545481,0.82743,2415.8,2415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750893545683,0.82743,2415.8,2415.7,36.22326]
["bitfinex-derivatives","ETHF0:USTF0",1750893545977,0.82743,2415.8,2415.7,35.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750893547180,1.50602,2415.9,2415.7,35.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750893547379,0.6786,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750893547576,2.0678,2416.8,2415.8,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1750893547782,2.0678,2416.8,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750893547783,0.82725,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750893547984,0.6786,2416.5,2416.1,4.07816869]
["bitfinex-derivatives","ETHF0:USTF0",1750893548283,0.82729,2416.2,2416.1,4.90547869]
["bitfinex-derivatives","ETHF0:USTF0",1750893548488,0.82729,2416.2,2416.1,11.59047869]
["bitfinex-derivatives","ETHF0:USTF0",1750893548782,0.82729,2416.2,2416.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750893549882,0.82729,2416.2,2416.1,7.51232]
["bitfinex-derivatives","ETHF0:USTF0",1750893550388,0.82729,2416.2,2416.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750893551289,0.82729,2416.2,2416.1,7.51232]
["bitfinex-derivatives","ETHF0:USTF0",1750893551486,0.82729,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750893551690,0.82729,2416.2,2416.1,7.51231]
["bitfinex-derivatives","ETHF0:USTF0",1750893552286,1.4124,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750893552590,0.82727,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750893552789,0.82727,2416.3,2416.1,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750893552993,0.82727,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750893553793,0.82729,2416.2,2416.1,7.51231]
["bitfinex-derivatives","ETHF0:USTF0",1750893555497,0.82728,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750893555787,0.82716,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750893555987,1.53611,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893556784,0.82715,2416.6,2416.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750893556989,0.82719,2416.5,2416.4,7.49822]
["bitfinex-derivatives","ETHF0:USTF0",1750893557794,0.82719,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750893557999,0.82719,2416.5,2416.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893558898,0.82719,2416.5,2416.4,7.49822]
["bitfinex-derivatives","ETHF0:USTF0",1750893559600,0.82719,2416.5,2416.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893559802,1.85085714,2416.5,2416.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893560100,3.93705714,2416.5,2416.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893560799,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893560997,2.0863,2416.4,2416.0,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750893561299,0.82732,2416.1,2416.0,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750893561489,0.82732,2416.1,2416.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750893563398,0.82753,2415.5,2415.4,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750893563600,2.06853,2415.9,2415.3,3.30530266]
["bitfinex-derivatives","ETHF0:USTF0",1750893563601,0.82756,2415.4,2415.3,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750893563901,0.82756,2415.4,2415.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750893564493,1.4677,2415.8,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750893564697,0.82747,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893564893,0.8275,2415.6,2415.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750893565197,0.8275,2415.6,2415.5,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1750893566205,0.8275,2415.6,2415.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750893566506,4.77878869,2415.9,2415.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750893566704,4.77878869,2415.9,2415.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750893566705,0.82756,2415.4,2415.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750893566900,0.8276,2415.3,2415.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750893567204,0.8276,2415.3,2415.2,8.16761]
["bitfinex-derivatives","ETHF0:USTF0",1750893567405,0.6999,2415.6,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750893567594,0.6999,2415.6,2415.5,7.49853]
["bitfinex-derivatives","ETHF0:USTF0",1750893567799,0.82748,2415.7,2415.5,7.49853]
["bitfinex-derivatives","ETHF0:USTF0",1750893568000,0.82748,2415.7,2415.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750893568497,0.82746,2415.7,2415.6,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1750893568901,0.82746,2415.7,2415.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750893569102,0.82745,2415.8,2415.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750893569301,0.82746,2415.7,2415.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750893569506,0.82745,2415.8,2415.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750893569901,0.82745,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750893570200,0.82745,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893570402,0.82745,2415.8,2415.7,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750893571407,0.82741,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750893571903,0.82738,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750893572402,1.84985113,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750893572701,1.02247113,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750893572899,1.02247113,2416.0,2415.8,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750893572900,0.82733,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750893573100,3.2078,2416.3,2415.9,2.71026869]
["bitfinex-derivatives","ETHF0:USTF0",1750893573401,3.2078,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750893573607,3.2078,2416.3,2416.2,7.49929]
["bitfinex-derivatives","ETHF0:USTF0",1750893573909,3.2078,2416.3,2416.2,8.18239]
["bitfinex-derivatives","ETHF0:USTF0",1750893574400,0.82717,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893574600,1.02232221,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750893575108,0.82714,2416.7,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750893575406,1.0222793,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750893575608,1.8494293,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750893576200,0.82714,2416.7,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750893576400,6.05871,2416.8,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893576602,1.02210583,2416.7,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893577000,0.82712,2416.7,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893577209,0.82712,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750893577410,0.6706,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893577803,0.82712,2416.7,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750893578004,0.82715,2416.6,2416.5,13.41724869]
["bitfinex-derivatives","ETHF0:USTF0",1750893578304,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750893579009,0.82713,2416.7,2416.5,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750893579210,0.82713,2416.7,2416.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750893580915,0.6706,2416.8,2416.5,13.41723869]
["bitfinex-derivatives","ETHF0:USTF0",1750893581107,1.49771,2416.8,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893581307,1.3496,2417.0,2416.5,12.59006869]
["bitfinex-derivatives","ETHF0:USTF0",1750893581503,3.9158,2417.1,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750893581707,0.82705,2416.9,2416.8,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750893582110,0.82705,2416.9,2416.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750893588611,0.82705,2416.9,2416.8,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750893589014,4.03481,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893589214,4.03478,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893589918,0.82705,2416.9,2416.8,9.58205]
["bitfinex-derivatives","ETHF0:USTF0",1750893590108,3.2078,2417.1,2416.8,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1750893590309,0.82703,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750893590523,3.2078,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750893590704,0.82698,2417.1,2417.0,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750893591606,0.82697,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893591809,0.82693,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750893592312,0.82695,2417.2,2417.1,7.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750893592814,0.82694,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750893593415,0.82694,2417.3,2417.1,7.49395]
["bitfinex-derivatives","ETHF0:USTF0",1750893593613,0.82695,2417.2,2417.1,7.49395]
["bitfinex-derivatives","ETHF0:USTF0",1750893594014,0.82694,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893594220,2.9254,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893595012,0.82692,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750893596217,2.0985,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893596412,4.03467,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893596716,3.2078,2417.5,2417.4,7.49388]
["bitfinex-derivatives","ETHF0:USTF0",1750893597315,4.03465,2417.5,2417.4,7.49388]
["bitfinex-derivatives","ETHF0:USTF0",1750893597510,4.03465,2417.5,2417.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893597818,0.82685,2417.5,2417.4,7.49388]
["bitfinex-derivatives","ETHF0:USTF0",1750893598007,0.82685,2417.5,2417.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893599321,0.82685,2417.5,2417.4,7.49388]
["bitfinex-derivatives","ETHF0:USTF0",1750893600616,1.50048,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893600815,2.87538,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893601020,0.82683,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893601321,2.87539,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893601917,2.87539,2417.7,2417.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750893601918,0.82682,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893602923,0.6688,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893603427,0.82671,2417.9,2417.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750893603720,0.82678,2417.7,2417.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750893603922,0.82678,2417.7,2417.6,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750893604223,0.82678,2417.7,2417.6,10.69961]
["bitfinex-derivatives","ETHF0:USTF0",1750893604921,0.82676,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750893606124,2.27403,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893607828,2.27403,2417.9,2417.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750893608129,2.27403,2417.9,2417.8,7.49174]
["bitfinex-derivatives","ETHF0:USTF0",1750893609031,2.27403,2417.9,2417.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750893609627,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893609828,0.82685,2417.5,2417.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750893610129,0.82683,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893610726,2.22293,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893610924,0.82685,2417.5,2417.4,10.69965]
["bitfinex-derivatives","ETHF0:USTF0",1750893612332,0.82685,2417.5,2417.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750893612535,0.82685,2417.5,2417.4,10.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750893613234,0.82685,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893613429,1.3961,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750893613633,1.3961,2417.6,2417.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750893613835,2.22292,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750893615437,2.22291,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750893618432,1.3961,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750893619132,1.543,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893619632,0.82683,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750893620032,0.82685,2417.5,2417.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750893621449,2.29744,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750893622654,1.4706,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750893622848,0.7162,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893623146,3.924,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893623350,0.82695,2417.2,2417.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893623549,1.85097478,2417.2,2417.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893623737,4.65237478,2417.2,2417.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750893625858,0.82712,2416.7,2416.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893626449,2.98442,2416.7,2416.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893626850,3.68192,2416.7,2416.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893627051,4.70554437,2416.7,2416.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893627547,0.82715,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750893627748,0.82715,2416.6,2416.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893628253,0.6919,2416.7,2416.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750893628559,0.8271,2416.8,2416.6,3.53738869]
["bitfinex-derivatives","ETHF0:USTF0",1750893629054,0.8271,2416.8,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893629256,0.8271,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750893629644,1.3639,2416.9,2416.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750893629957,0.82715,2416.6,2416.5,10.69298]
["bitfinex-derivatives","ETHF0:USTF0",1750893630156,0.82715,2416.6,2416.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750893630351,0.82715,2416.6,2416.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893631161,0.82715,2416.6,2416.5,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1750893631854,0.82714,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750893632056,0.82715,2416.6,2416.5,10.69297]
["bitfinex-derivatives","ETHF0:USTF0",1750893632246,1.53295,2416.6,2416.5,10.69297]
["bitfinex-derivatives","ETHF0:USTF0",1750893633954,1.53295,2416.6,2416.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750893634557,0.7058,2416.6,2416.5,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1750893634960,0.7058,2416.6,2416.5,10.69299]
["bitfinex-derivatives","ETHF0:USTF0",1750893635166,0.7058,2416.6,2416.5,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750893635455,0.7058,2416.6,2416.5,10.69399]
["bitfinex-derivatives","ETHF0:USTF0",1750893639158,0.82689,2417.4,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750893639359,0.82683,2417.6,2417.3,7.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750893640164,0.82683,2417.6,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750893640355,2.19695,2417.5,2417.3,7.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750893640664,2.19695,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893641564,1.3701,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750893641862,2.19696,2417.5,2417.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750893642257,2.19696,2417.5,2417.4,7.48588]
["bitfinex-derivatives","ETHF0:USTF0",1750893642458,1.3701,2417.5,2417.4,7.48588]
["bitfinex-derivatives","ETHF0:USTF0",1750893645466,2.19695,2417.5,2417.4,7.48588]
["bitfinex-derivatives","ETHF0:USTF0",1750893647169,2.19695,2417.5,2417.4,7.47788]
["bitfinex-derivatives","ETHF0:USTF0",1750893647569,2.19695,2417.5,2417.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750893648976,2.19695,2417.5,2417.4,7.47788]
["bitfinex-derivatives","ETHF0:USTF0",1750893649366,1.3701,2417.5,2417.4,7.47788]
["bitfinex-derivatives","ETHF0:USTF0",1750893649566,2.19695,2417.5,2417.4,7.47788]
["bitfinex-derivatives","ETHF0:USTF0",1750893651564,2.19695,2417.5,2417.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750893651764,2.19695,2417.5,2417.4,7.47788]
["bitfinex-derivatives","ETHF0:USTF0",1750893654875,2.19695,2417.5,2417.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750893655179,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893655368,0.82691,2417.3,2417.2,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750893655769,0.82691,2417.3,2417.2,10.68475]
["bitfinex-derivatives","ETHF0:USTF0",1750893656167,2.20001,2417.3,2417.2,10.68475]
["bitfinex-derivatives","ETHF0:USTF0",1750893657769,2.92301,2417.3,2417.2,10.68475]
["bitfinex-derivatives","ETHF0:USTF0",1750893659271,2.92301,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893659574,0.82705,2416.9,2416.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750893660278,0.82705,2417.0,2416.8,7.47706]
["bitfinex-derivatives","ETHF0:USTF0",1750893660476,1.462,2417.1,2416.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750893660777,0.82705,2416.9,2416.8,7.47706]
["bitfinex-derivatives","ETHF0:USTF0",1750893662574,0.82705,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893662772,1.50149,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893663672,1.50149,2416.8,2416.7,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750893663874,1.50149,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893664474,1.50149,2416.8,2416.7,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750893665573,0.82699,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750893665778,0.82695,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750893667080,0.82698,2417.1,2417.0,4.21125869]
["bitfinex-derivatives","ETHF0:USTF0",1750893668677,0.6739,2417.4,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893668678,0.82697,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893668869,0.82697,2417.2,2417.0,7.41906869]
["bitfinex-derivatives","ETHF0:USTF0",1750893669074,0.82698,2417.1,2417.0,7.41906869]
["bitfinex-derivatives","ETHF0:USTF0",1750893669782,0.82698,2417.1,2417.0,7.98156869]
["bitfinex-derivatives","ETHF0:USTF0",1750893671682,0.82698,2417.1,2417.0,6.59206869]
["bitfinex-derivatives","ETHF0:USTF0",1750893671877,0.82698,2417.1,2417.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750893672077,0.82698,2417.1,2417.0,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750893673081,2.06739,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893673284,0.82709,2416.8,2416.7,28.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750893673479,0.82709,2416.8,2416.7,35.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750893674385,0.82708,2416.9,2416.7,35.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750893674883,0.82708,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750893675886,0.82708,2416.9,2416.8,32.92907]
["bitfinex-derivatives","ETHF0:USTF0",1750893678482,3.47872,2417.3,2416.8,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1750893678691,0.82705,2417.0,2416.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750893680490,0.82705,2417.0,2416.9,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1750893682390,0.7028,2417.2,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750893682391,0.827,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750893682592,0.82702,2417.0,2416.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750893683387,0.82702,2417.0,2416.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750893684390,0.82702,2417.0,2416.9,4.71435]
["bitfinex-derivatives","ETHF0:USTF0",1750893685087,0.7028,2417.2,2416.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750893685293,1.52977,2417.2,2417.0,2.71026869]
["bitfinex-derivatives","ETHF0:USTF0",1750893685494,0.82693,2417.3,2417.0,28.86696869]
["bitfinex-derivatives","ETHF0:USTF0",1750893685694,0.82693,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893685894,1.85010843,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893686699,1.02317843,2417.3,2417.2,29.48774]
["bitfinex-derivatives","ETHF0:USTF0",1750893686892,1.85008843,2417.3,2417.2,28.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750893689089,1.85008843,2417.3,2417.2,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1750893689902,3.21258843,2417.3,2417.2,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1750893690604,0.82698,2417.1,2417.0,4.24095869]
["bitfinex-derivatives","ETHF0:USTF0",1750893690802,0.82698,2417.1,2417.0,36.33595869]
["bitfinex-derivatives","ETHF0:USTF0",1750893692215,0.82698,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893692405,0.82694,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893692606,0.82694,2417.3,2417.2,26.27595]
["bitfinex-derivatives","ETHF0:USTF0",1750893692805,0.82694,2417.3,2417.2,29.48375]
["bitfinex-derivatives","ETHF0:USTF0",1750893694512,1.53321,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750893694711,2.55599368,2417.4,2417.3,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750893695116,1.72908368,2417.4,2417.3,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750893695307,3.9454,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750893695508,5.66181641,2417.8,2417.7,32.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750893696414,6.48855641,2417.8,2417.7,32.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750893696717,0.6937,2417.8,2417.7,32.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750893696910,0.8267,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750893697105,0.82669,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893697417,1.84816125,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893698110,3.30236125,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893698307,3.30140882,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893698510,2.28089,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893698714,3.30142545,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893699113,2.28089,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893699914,3.30111235,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893700314,3.01919,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893700813,4.03914079,2418.0,2417.9,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750893701008,4.03914079,2418.0,2417.8,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1750893701211,4.92657869,2417.9,2417.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750893701409,5.94644811,2417.9,2417.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750893701612,1.3896,2417.9,2417.6,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750893701814,0.82678,2417.7,2417.6,29.47459]
["bitfinex-derivatives","ETHF0:USTF0",1750893702017,0.82678,2417.7,2417.6,36.11759]
["bitfinex-derivatives","ETHF0:USTF0",1750893702212,0.82678,2417.7,2417.6,35.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750893703622,0.82678,2417.7,2417.6,36.11761]
["bitfinex-derivatives","ETHF0:USTF0",1750893704112,0.82678,2417.7,2417.6,28.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750893704413,0.82689,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893704614,1.4529,2417.6,2417.3,35.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750893705016,0.82685,2417.5,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750893705814,0.82686,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750893706418,4.77728869,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893706717,0.82692,2417.3,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893707315,0.82695,2417.2,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893707812,0.82695,2417.2,2417.0,29.47279]
["bitfinex-derivatives","ETHF0:USTF0",1750893708213,0.82695,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893708409,1.53033,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893708614,1.53033,2417.3,2417.2,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1750893709015,1.53033,2417.3,2417.2,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1750893709520,1.53033,2417.3,2417.2,32.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750893709820,0.7034,2417.3,2417.2,32.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750893711914,1.53031,2417.3,2417.2,32.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750893712814,0.7034,2417.3,2417.2,32.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750893714817,0.7034,2417.3,2417.2,36.10675]
["bitfinex-derivatives","ETHF0:USTF0",1750893715017,1.53031,2417.3,2417.2,36.10675]
["bitfinex-derivatives","ETHF0:USTF0",1750893716222,1.53031,2417.3,2417.2,35.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750893717025,1.53031,2417.3,2417.2,36.10675]
["bitfinex-derivatives","ETHF0:USTF0",1750893717227,1.53031,2417.3,2417.2,35.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750893717920,1.53031,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893718225,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893718424,0.82702,2417.0,2416.9,35.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750893719425,0.82702,2417.0,2416.9,36.10485]
["bitfinex-derivatives","ETHF0:USTF0",1750893719829,0.82701,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750893720026,0.82701,2417.1,2417.0,26.26101]
["bitfinex-derivatives","ETHF0:USTF0",1750893720729,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750893721029,0.82698,2417.1,2417.0,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1750893722030,0.82697,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750893722528,0.82698,2417.1,2417.0,26.26099]
["bitfinex-derivatives","ETHF0:USTF0",1750893722924,0.82698,2417.1,2417.0,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1750893723333,0.82698,2417.1,2417.0,26.26102]
["bitfinex-derivatives","ETHF0:USTF0",1750893724532,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750893725332,0.82697,2417.2,2417.1,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750893725831,2.90494,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893727532,0.82695,2417.2,2417.1,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750893729428,2.078,2417.3,2417.1,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750893729429,2.90494,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750893729832,0.82695,2417.2,2417.1,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750893730838,0.82695,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893731440,0.82695,2417.2,2417.1,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750893732738,0.82695,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893732941,2.25365,2417.2,2417.1,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750893733339,2.25365,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893736444,3.27803936,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893736738,0.82702,2417.0,2416.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750893737644,1.53262,2417.0,2416.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750893737943,2.55691793,2417.0,2416.9,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1750893738142,1.53262,2417.0,2416.9,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1750893738536,1.53262,2417.0,2416.9,32.88305]
["bitfinex-derivatives","ETHF0:USTF0",1750893739033,0.7056,2417.0,2416.9,32.88305]
["bitfinex-derivatives","ETHF0:USTF0",1750893739231,0.82693,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750893739444,2.55650374,2417.3,2417.2,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750893739739,0.7056,2417.3,2417.2,10.66372]
["bitfinex-derivatives","ETHF0:USTF0",1750893741142,1.54597,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893741345,3.23829687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893742243,2.41142687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893742442,1.02402687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750893742643,0.6683,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750893742845,2.51905517,2417.7,2417.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750893743438,3.92345517,2417.7,2417.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750893745445,3.09667517,2417.7,2417.6,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1750893746240,3.92345517,2417.7,2417.6,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1750893746645,3.92345517,2417.7,2417.6,32.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750893747353,3.09667517,2417.7,2417.6,32.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750893750349,1.69227517,2417.7,2417.6,32.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750893751046,2.51905517,2417.7,2417.6,32.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750893751250,2.51905517,2417.7,2417.6,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1750893751440,2.51905517,2417.7,2417.6,32.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750893752153,2.51905517,2417.7,2417.6,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1750893754053,1.69227517,2417.7,2417.6,32.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750893755351,1.69227517,2417.7,2417.6,32.86781]
["bitfinex-derivatives","ETHF0:USTF0",1750893756156,2.51905517,2417.7,2417.6,32.86781]
["bitfinex-derivatives","ETHF0:USTF0",1750893756359,1.69227517,2417.7,2417.6,32.86781]
["bitfinex-derivatives","ETHF0:USTF0",1750893756557,1.49508,2417.7,2417.6,32.86781]
["bitfinex-derivatives","ETHF0:USTF0",1750893756956,1.49508,2417.7,2417.6,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1750893757461,1.49508,2417.7,2417.6,32.86781]
["bitfinex-derivatives","ETHF0:USTF0",1750893758159,1.49508,2417.7,2417.6,36.07561]
["bitfinex-derivatives","ETHF0:USTF0",1750893758552,0.6683,2417.7,2417.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750893758752,0.6683,2417.7,2417.6,36.07361]
["bitfinex-derivatives","ETHF0:USTF0",1750893759255,0.6832,2418.0,2417.6,37.95706869]
["bitfinex-derivatives","ETHF0:USTF0",1750893759256,0.8267,2418.0,2417.6,37.95706869]
["bitfinex-derivatives","ETHF0:USTF0",1750893759446,0.82671,2417.9,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750893759652,0.82671,2417.9,2417.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1750893759851,0.82671,2417.9,2417.8,26.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750893760060,0.82671,2417.9,2417.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1750893760762,3.40156869,2418.0,2417.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750893760964,0.82678,2417.7,2417.6,44.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750893761263,0.82678,2417.7,2417.6,36.07061]
["bitfinex-derivatives","ETHF0:USTF0",1750893761560,1.51808,2417.7,2417.6,36.07061]
["bitfinex-derivatives","ETHF0:USTF0",1750893762251,0.6913,2417.7,2417.6,36.07061]
["bitfinex-derivatives","ETHF0:USTF0",1750893762446,0.82672,2417.9,2417.6,37.95406869]
["bitfinex-derivatives","ETHF0:USTF0",1750893762661,1.55829,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893762853,0.82673,2417.9,2417.8,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1750893763247,1.55829,2418.0,2417.8,28.11726869]
["bitfinex-derivatives","ETHF0:USTF0",1750893763450,1.55829,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893763650,2.58234114,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893763860,0.82671,2417.9,2417.8,28.94398869]
["bitfinex-derivatives","ETHF0:USTF0",1750893764061,1.55826,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893765061,1.55824,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893765261,0.7316,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893766257,1.55824,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893766465,1.55824,2418.1,2417.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750893766466,1.55826,2418.1,2417.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750893766665,1.55826,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893767662,0.82668,2418.0,2417.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750893767864,2.16968,2418.0,2417.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750893768264,2.16968,2418.0,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750893768559,2.16968,2418.0,2417.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750893768765,2.16968,2418.0,2417.9,7.44271]
["bitfinex-derivatives","ETHF0:USTF0",1750893769665,2.16968,2418.0,2417.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750893769866,2.16968,2418.0,2417.9,7.44271]
["bitfinex-derivatives","ETHF0:USTF0",1750893770268,2.16968,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893770468,2.16968,2418.0,2417.9,7.44171]
["bitfinex-derivatives","ETHF0:USTF0",1750893771565,1.55825,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893771966,0.82668,2418.0,2417.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750893772169,2.1431,2418.1,2417.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750893772472,0.82668,2418.0,2417.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750893773073,2.96977,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893776184,0.82668,2418.0,2417.9,7.44168]
["bitfinex-derivatives","ETHF0:USTF0",1750893776873,0.82668,2418.0,2417.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750893777681,2.20378,2418.0,2417.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750893778275,0.82671,2417.9,2417.8,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750893778480,2.20381,2417.9,2417.8,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750893780470,0.82674,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750893780678,0.82674,2417.8,2417.7,32.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750893781175,0.82674,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750893781370,0.82674,2417.8,2417.7,32.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750893782781,0.82674,2417.8,2417.7,36.04056]
["bitfinex-derivatives","ETHF0:USTF0",1750893783778,0.82674,2417.8,2417.7,35.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750893784978,0.82674,2417.8,2417.7,36.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750893785482,0.82674,2417.8,2417.7,35.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750893787184,0.82672,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750893787376,2.1485,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750893787580,0.7316,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750893788583,1.55824,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750893788780,1.55824,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893789181,2.584441,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893789382,0.82667,2418.0,2417.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1750893789785,1.85293506,2418.0,2417.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1750893789986,1.8529378,2418.0,2417.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1750893790488,0.82667,2418.0,2417.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1750893793294,1.85298518,2418.0,2417.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1750893794483,1.02631518,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893794690,0.82671,2417.9,2417.8,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1750893794987,0.82669,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750893795191,0.82671,2417.9,2417.8,32.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750893795386,0.8267,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750893796588,0.82666,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750893796790,1.85305495,2418.1,2418.0,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750893796990,1.85305495,2418.1,2418.0,29.41147]
["bitfinex-derivatives","ETHF0:USTF0",1750893797888,0.82653,2418.5,2418.0,31.61762322]
["bitfinex-derivatives","ETHF0:USTF0",1750893798082,1.02633091,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893798280,1.85287091,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893798892,0.82657,2418.3,2418.2,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750893799493,1.85236252,2418.3,2418.2,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750893800292,3.19496252,2418.3,2418.2,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750893802001,4.43484252,2418.3,2417.7,6.49761151]
["bitfinex-derivatives","ETHF0:USTF0",1750893802294,0.82671,2417.9,2417.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1750893803495,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893803793,0.82674,2417.8,2417.7,35.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750893803992,0.82674,2417.8,2417.7,35.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750893805198,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893805397,0.82674,2417.8,2417.7,35.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750893807297,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893807497,0.82674,2417.8,2417.7,35.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750893807698,1.55203,2417.9,2417.7,36.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750893808001,1.55203,2417.9,2417.7,36.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750893808912,1.55203,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750893809410,0.7111,2418.3,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893809612,1.55427,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893810115,0.82667,2418.1,2418.0,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750893810817,1.50922,2418.2,2418.0,12.51906869]
["bitfinex-derivatives","ETHF0:USTF0",1750893811006,1.50922,2418.2,2418.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750893814215,2.53518895,2418.2,2418.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750893814512,2.53518895,2418.2,2418.1,26.19164]
["bitfinex-derivatives","ETHF0:USTF0",1750893814715,2.53518895,2418.2,2418.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750893816013,2.53518895,2418.2,2418.1,26.19164]
["bitfinex-derivatives","ETHF0:USTF0",1750893816213,2.53518895,2418.2,2418.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750893817120,2.53518895,2418.2,2418.1,26.19164]
["bitfinex-derivatives","ETHF0:USTF0",1750893818420,0.6826,2418.2,2418.1,32.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750893818613,0.7362,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893818814,1.76221432,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893819326,1.02601432,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893819713,1.85255432,2418.4,2418.2,4.98924869]
["bitfinex-derivatives","ETHF0:USTF0",1750893820020,0.82656,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893820221,1.85248224,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893820425,1.85248224,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893820916,0.82656,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893821110,0.82656,2418.4,2418.3,28.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750893821922,2.06599,2418.9,2418.3,28.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750893822117,1.71452482,2418.8,2418.5,2.71026869]
["bitfinex-derivatives","ETHF0:USTF0",1750893822319,1.85216482,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893822620,0.82644,2418.7,2418.6,11.2191]
["bitfinex-derivatives","ETHF0:USTF0",1750893822820,1.85155405,2418.7,2418.6,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750893823027,3.32355405,2418.7,2418.6,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750893823227,3.3232609,2418.7,2418.6,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750893824224,3.3232609,2418.7,2418.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750893826322,0.82657,2418.3,2418.2,47.54465869]
["bitfinex-derivatives","ETHF0:USTF0",1750893826530,0.82657,2418.3,2418.2,75.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750893826728,0.82657,2418.3,2418.2,35.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750893828232,0.82656,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750893828637,2.93083,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750893828826,1.50553,2418.5,2418.4,32.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750893829635,1.50553,2418.5,2418.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750893830026,1.50553,2418.5,2418.4,32.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750893830531,1.50553,2418.5,2418.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750893833334,1.50553,2418.5,2418.4,32.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750893833335,0.679,2418.5,2418.4,32.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750893833636,0.679,2418.5,2418.4,35.46980869]
["bitfinex-derivatives","ETHF0:USTF0",1750893833837,1.5055,2418.5,2418.4,35.46980869]
["bitfinex-derivatives","ETHF0:USTF0",1750893834436,0.8265,2418.5,2418.4,35.46980869]
["bitfinex-derivatives","ETHF0:USTF0",1750893834638,2.06569,2419.2,2418.4,34.64326869]
["bitfinex-derivatives","ETHF0:USTF0",1750893834841,0.82642,2418.8,2418.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750893835135,1.85041813,2418.8,2418.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750893841140,1.02399813,2418.8,2418.7,7.41244]
["bitfinex-derivatives","ETHF0:USTF0",1750893841346,0.8264,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750893841536,0.82644,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893841736,0.82644,2418.7,2418.6,35.95427]
["bitfinex-derivatives","ETHF0:USTF0",1750893842037,0.82644,2418.7,2418.6,35.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750893842238,0.82644,2418.7,2418.6,35.95427]
["bitfinex-derivatives","ETHF0:USTF0",1750893843444,0.82644,2418.7,2418.6,35.95327]
["bitfinex-derivatives","ETHF0:USTF0",1750893843643,0.82644,2418.7,2418.6,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750893843838,0.82644,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893844043,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893844240,0.82664,2418.1,2418.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750893844545,0.82664,2418.1,2418.0,10.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750893845135,0.82664,2418.1,2418.0,35.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750893846439,0.82664,2418.1,2418.0,36.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750893846638,1.52993,2418.2,2418.0,36.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750893847142,0.7033,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893847345,0.82654,2418.4,2418.0,38.54066869]
["bitfinex-derivatives","ETHF0:USTF0",1750893847649,0.82659,2418.3,2418.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750893848144,0.82661,2418.2,2418.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750893848346,0.6796,2418.5,2418.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750893848347,0.82659,2418.3,2418.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750893848539,0.82659,2418.3,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893848939,0.82659,2418.3,2418.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750893849246,0.82661,2418.2,2418.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750893849548,0.82661,2418.2,2418.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750893849740,0.82664,2418.1,2418.0,39.36734869]
["bitfinex-derivatives","ETHF0:USTF0",1750893850140,0.82663,2418.2,2418.0,39.36734869]
["bitfinex-derivatives","ETHF0:USTF0",1750893850447,0.82662,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893852044,0.82662,2418.2,2418.0,39.36731869]
["bitfinex-derivatives","ETHF0:USTF0",1750893852244,0.82662,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893853946,0.82659,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893854141,1.3378,2418.4,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893854343,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893855441,1.54824,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893855647,2.28164,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893856050,2.28164,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750893857853,2.28164,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893860157,0.82668,2418.0,2417.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750893860458,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893860659,0.82674,2417.8,2417.7,35.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750893866257,0.82674,2417.8,2417.7,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750893866461,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893866760,1.49758,2417.7,2417.6,35.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750893867859,1.49758,2417.7,2417.6,35.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750893869058,1.49758,2417.7,2417.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750893869263,1.49758,2417.7,2417.6,35.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750893869455,0.6708,2417.7,2417.6,35.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750893871162,0.6708,2417.7,2417.6,6.74379629]
["bitfinex-derivatives","ETHF0:USTF0",1750893871359,0.7015,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893872064,1.52818,2418.0,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893873166,0.82671,2417.9,2417.8,3.53592629]
["bitfinex-derivatives","ETHF0:USTF0",1750893875067,0.82671,2417.9,2417.8,2.70919629]
["bitfinex-derivatives","ETHF0:USTF0",1750893876568,0.82674,2417.8,2417.7,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1750893877863,3.2078,2418.2,2417.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750893878067,1.02289443,2418.1,2418.0,6.74367629]
["bitfinex-derivatives","ETHF0:USTF0",1750893878268,0.8266,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750893878461,0.8266,2418.3,2418.2,7.40061]
["bitfinex-derivatives","ETHF0:USTF0",1750893878660,2.137,2418.5,2418.2,7.40061]
["bitfinex-derivatives","ETHF0:USTF0",1750893878661,1.84945097,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750893878864,0.82657,2418.3,2418.2,7.40058]
["bitfinex-derivatives","ETHF0:USTF0",1750893879371,0.82655,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750893879559,1.84928344,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750893879961,1.02273344,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750893880269,1.84927344,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893880868,0.82657,2418.3,2418.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750893881067,0.82661,2418.2,2418.1,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750893881269,1.84934344,2418.2,2418.1,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750893881770,2.57164344,2418.2,2418.1,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750893882066,1.54891,2418.2,2418.1,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750893882264,2.57465128,2418.2,2418.1,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750893882468,1.54891,2418.2,2418.1,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750893882769,0.82661,2418.2,2418.1,8.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750893882970,5.51315629,2418.6,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893882971,1.54886,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750893883167,3.2078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893883467,1.02553156,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750893884566,1.02553156,2418.6,2418.4,11.45479629]
["bitfinex-derivatives","ETHF0:USTF0",1750893884567,0.8265,2418.5,2418.4,12.28131629]
["bitfinex-derivatives","ETHF0:USTF0",1750893884772,1.85203156,2418.5,2418.4,11.45479629]
["bitfinex-derivatives","ETHF0:USTF0",1750893885070,1.85203156,2418.5,2418.4,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750893886370,0.8265,2418.5,2418.4,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750893886870,1.84641167,2418.5,2418.4,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750893887270,1.84641167,2418.5,2418.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750893887457,0.82657,2418.3,2418.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893887656,1.84650869,2418.3,2418.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893887857,3.89230869,2418.3,2418.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893889171,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893889473,0.82674,2417.8,2417.7,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750893890162,0.82674,2417.8,2417.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893894274,1.53954,2417.8,2417.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893897476,1.53954,2417.8,2417.7,7.38878]
["bitfinex-derivatives","ETHF0:USTF0",1750893897673,1.53954,2417.8,2417.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893899575,6.00571004,2417.8,2417.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750893899775,0.82685,2417.5,2417.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750893901882,2.17225,2417.5,2417.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750893910582,2.17225,2417.5,2417.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750893912280,0.82685,2417.5,2417.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750893913384,3.53604629,2417.5,2417.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750893913589,0.82695,2417.2,2417.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750893919389,0.82702,2417.0,2416.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750893919592,0.82702,2417.0,2416.9,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750893919988,0.82702,2417.0,2416.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750893919989,0.82712,2416.7,2416.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750893924396,0.82722,2416.4,2416.3,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750893924594,0.82722,2416.4,2416.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750893925094,1.51502,2416.4,2416.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750893925489,2.95972,2416.4,2416.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750893928088,0.82729,2416.2,2416.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750893928295,0.82729,2416.2,2416.0,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750893928502,1.29893,2416.1,2416.0,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750893929297,0.5792,2415.8,2415.7,52.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750893929495,0.5792,2415.8,2415.7,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750893929893,0.5792,2415.8,2415.7,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750893932405,0.5792,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893932807,0.57927,2415.5,2415.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750893933902,0.57921,2415.8,2415.6,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1750893934116,3.2078,2416.3,2415.7,5.91699629]
["bitfinex-derivatives","ETHF0:USTF0",1750893934301,0.57911,2416.2,2416.0,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750893934498,0.57911,2416.2,2416.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750893936401,2.70919629,2416.2,2415.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750893936610,0.57925,2415.6,2415.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750893937002,0.57927,2415.5,2415.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750893939001,0.686,2415.8,2415.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750893939313,0.686,2415.8,2415.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750893939808,0.57925,2415.6,2415.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750893943407,0.57927,2415.5,2415.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750893946710,0.57929,2415.4,2415.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750893946913,1.31409,2415.4,2415.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750893952709,0.57929,2415.4,2415.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750893954009,0.57934,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893954204,0.57934,2415.2,2415.0,49.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750893954205,0.57941,2414.9,2414.8,11.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750893955410,2.70919629,2415.0,2414.1,4.13629296]
["bitfinex-derivatives","ETHF0:USTF0",1750893955710,5.91699629,2414.8,2414.2,11.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750893955910,5.91699629,2414.8,2414.2,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750893955911,0.57956,2414.3,2414.2,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750893956111,3.2078,2414.5,2413.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750893956311,0.5796,2414.2,2413.9,7.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750893956613,2.70919629,2414.4,2413.9,7.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750893956614,3.38849629,2414.4,2413.9,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750893956914,0.57959,2414.2,2413.9,7.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750893957209,0.57961,2414.1,2413.9,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750893957412,1.4787,2414.3,2413.9,7.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750893957714,0.57958,2414.2,2413.9,7.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750893958006,1.4787,2414.3,2413.9,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750893958200,3.2078,2414.8,2414.2,5.91699629]
["bitfinex-derivatives","ETHF0:USTF0",1750893958404,0.5795,2414.6,2414.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1750893958605,0.57951,2414.5,2414.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750893958806,13.94669629,2414.8,2414.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750893958807,0.5795,2414.6,2414.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750893959005,0.57951,2414.5,2414.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750893959610,2.70919629,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893959815,2.70919629,2414.6,2414.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750893959816,4.5769,2414.5,2414.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750893960015,0.57957,2414.3,2414.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1750893960514,0.57961,2414.1,2414.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750893961617,1.3691,2414.3,2414.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750893961819,1.3691,2414.3,2414.0,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1750893961820,1.94867,2414.3,2414.0,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1750893962015,1.3691,2414.3,2414.0,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1750893962221,0.57961,2414.1,2414.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750893962819,0.57963,2414.0,2413.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750893963414,5.91699629,2414.2,2413.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750893963415,3.2078,2414.2,2413.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750893963615,0.57962,2414.1,2413.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750893963813,0.57963,2414.0,2413.8,7.13167]
["bitfinex-derivatives","ETHF0:USTF0",1750893964715,3.2078,2414.2,2414.1,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1750893965322,3.2078,2414.2,2414.1,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1750893965520,3.2078,2414.2,2414.1,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1750893966222,3.2078,2414.2,2414.1,9.29061]
["bitfinex-derivatives","ETHF0:USTF0",1750893966813,3.2078,2414.7,2414.1,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750893967119,0.5795,2414.6,2414.4,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1750893967317,3.2078,2414.7,2414.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750893968517,3.78726,2414.7,2414.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750893968814,3.2078,2414.7,2414.6,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1750893969120,3.78727,2414.7,2414.5,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1750893969519,3.2078,2414.7,2414.5,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1750893969721,3.2078,2414.7,2414.4,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1750893969925,0.57949,2414.6,2414.4,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1750893970121,3.2078,2414.7,2414.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750893970328,3.2078,2414.7,2414.6,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1750893970616,3.78726,2414.7,2414.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750893970822,3.2078,2414.7,2414.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1750893971022,0.57952,2414.5,2414.3,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750893971222,0.57953,2414.4,2414.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750893971626,0.57953,2414.5,2414.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750893971925,1.3167,2414.6,2414.3,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750893972125,1.3167,2414.6,2414.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1750893972723,1.3167,2414.6,2414.4,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1750893973329,0.57951,2414.5,2414.3,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750893974229,0.57951,2414.5,2414.3,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1750893975023,0.57953,2414.4,2414.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750893975429,0.7372,2414.6,2414.1,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750893975618,0.57958,2414.2,2414.1,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750893975823,0.57958,2414.2,2414.1,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750893976829,0.57957,2414.3,2414.1,7.84511]
["bitfinex-derivatives","ETHF0:USTF0",1750893977029,3.78735,2414.4,2414.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1750893977430,0.57956,2414.3,2414.1,7.84509]
["bitfinex-derivatives","ETHF0:USTF0",1750893981039,2.70919629,2414.2,2413.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750893981239,3.28882629,2414.0,2413.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750893981425,2.70919629,2414.0,2413.6,47.687]
["bitfinex-derivatives","ETHF0:USTF0",1750893981629,0.57968,2413.8,2413.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750893981826,5.91699629,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893982136,2.70919629,2413.6,2413.0,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750893982332,0.57985,2413.1,2413.0,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750893982637,0.57982,2413.2,2413.0,7.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750893982841,0.57982,2413.2,2413.0,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750893983029,0.57981,2413.3,2413.0,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750893983226,0.7372,2413.3,2413.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1750893984027,3.2078,2413.9,2413.2,5.91699629]
["bitfinex-derivatives","ETHF0:USTF0",1750893984233,0.5797,2413.7,2413.4,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1750893984429,1.3411,2413.8,2413.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750893984634,0.6687,2413.6,2413.2,7.12681]
["bitfinex-derivatives","ETHF0:USTF0",1750893984836,1.24844,2413.6,2413.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750893985036,1.92086,2413.5,2413.2,7.12681]
["bitfinex-derivatives","ETHF0:USTF0",1750893985529,1.3411,2413.5,2413.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750893985734,0.5798,2413.3,2413.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750893985930,0.57982,2413.2,2413.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750893986136,0.57983,2413.2,2412.9,50.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750893986429,0.6687,2413.1,2413.0,7.12686]
["bitfinex-derivatives","ETHF0:USTF0",1750893986835,2.63276,2413.5,2413.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750893987137,1.24847,2413.4,2413.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750893987336,2.63547,2413.4,2413.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1750893988041,0.57981,2413.3,2413.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1750893988233,0.57981,2413.3,2413.0,7.12686]
["bitfinex-derivatives","ETHF0:USTF0",1750893988234,1.96681,2413.3,2413.0,7.12686]
["bitfinex-derivatives","ETHF0:USTF0",1750893988435,1.96681,2413.3,2413.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750893988637,1.96681,2413.3,2413.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1750893988638,1.9668,2413.3,2413.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1750893988838,1.387,2413.3,2413.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1750893989748,1.96681,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750893990042,1.387,2413.3,2413.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750893990531,1.387,2413.3,2413.2,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1750893991946,3.2078,2413.6,2413.1,5.14029507]
["bitfinex-derivatives","ETHF0:USTF0",1750893992139,0.6822,2413.7,2413.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1750893992335,5.3444,2413.9,2413.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1750893992642,3.2078,2413.9,2413.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750893993029,0.6822,2413.8,2413.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750893994043,0.6822,2413.8,2413.6,7.12771]
["bitfinex-derivatives","ETHF0:USTF0",1750893994746,0.6822,2413.8,2413.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750893995042,0.6822,2413.8,2413.7,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750893995249,5.4214,2414.2,2414.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1750893995445,0.7326,2414.1,2414.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1750893996650,3.2078,2414.7,2414.0,8.34809507]
["bitfinex-derivatives","ETHF0:USTF0",1750893996838,0.6819,2414.6,2414.1,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1750893997034,0.6819,2414.6,2414.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1750893997441,0.6819,2414.6,2414.3,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1750893997442,1.2614,2414.6,2414.3,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1750893997646,0.57954,2414.4,2414.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750893998145,2.1121,2414.6,2414.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750893998443,2.69159,2414.6,2414.3,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1750893998841,2.6916,2414.6,2414.3,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1750893999351,0.57951,2414.5,2414.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750893999653,0.57953,2414.4,2414.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750894004048,0.57952,2414.5,2414.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750894004551,0.57953,2414.4,2414.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750894005147,0.57952,2414.5,2414.3,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1750894005344,1.4276,2414.9,2414.7,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750894005550,3.2078,2415.0,2414.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894005745,0.57943,2414.9,2414.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894005943,0.57943,2414.9,2414.7,7.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750894006144,3.7872,2415.0,2414.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894006339,3.7872,2415.0,2414.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1750894006545,0.57936,2415.2,2414.9,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1750894006853,3.9409,2415.3,2415.0,7.12638]
["bitfinex-derivatives","ETHF0:USTF0",1750894007150,0.57934,2415.2,2415.0,7.12638]
["bitfinex-derivatives","ETHF0:USTF0",1750894007346,4.52023,2415.3,2415.0,7.12638]
["bitfinex-derivatives","ETHF0:USTF0",1750894007854,0.57934,2415.2,2415.0,7.12638]
["bitfinex-derivatives","ETHF0:USTF0",1750894008349,0.57934,2415.2,2415.0,7.12639]
["bitfinex-derivatives","ETHF0:USTF0",1750894008951,0.57934,2415.2,2415.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894009659,0.57937,2415.1,2415.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894009951,0.57936,2415.2,2415.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894010153,0.57937,2415.1,2415.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750894010850,3.9409,2415.3,2414.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750894010851,0.57939,2415.0,2414.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750894011057,0.57939,2415.0,2414.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750894015058,0.57946,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894015259,0.57946,2414.7,2414.6,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750894015562,0.57946,2414.7,2414.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894015955,0.57945,2414.8,2414.6,7.12047]
["bitfinex-derivatives","ETHF0:USTF0",1750894018556,0.7226,2414.9,2414.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894018864,0.7226,2414.9,2414.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750894019065,3.2078,2415.0,2414.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1750894019265,3.9185,2415.3,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894019462,0.57937,2415.1,2415.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750894020555,3.9185,2415.3,2414.4,5.14029507]
["bitfinex-derivatives","ETHF0:USTF0",1750894020556,1.4484,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894020761,0.57942,2414.9,2414.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750894021062,0.5794,2415.0,2414.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750894021265,0.5794,2415.0,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894021466,0.57939,2415.0,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894023567,3.78719,2415.0,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894023765,4.48559,2415.0,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894024566,3.2078,2415.0,2414.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1750894024759,5.19623,2415.3,2415.1,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1750894025067,0.57935,2415.2,2415.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750894025268,0.57939,2415.0,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894025964,1.3854,2415.2,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750894026272,1.3854,2415.2,2415.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750894026767,0.57935,2415.2,2415.0,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750894026962,0.57937,2415.1,2414.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750894027169,0.57937,2415.1,2415.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894027965,0.57935,2415.2,2415.0,7.11938]
["bitfinex-derivatives","ETHF0:USTF0",1750894028164,0.57937,2415.1,2415.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894029172,0.57935,2415.2,2415.0,7.11939]
["bitfinex-derivatives","ETHF0:USTF0",1750894029371,3.9185,2415.3,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894030475,0.6984,2415.6,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750894030676,2.00406,2415.6,2415.4,7.11928]
["bitfinex-derivatives","ETHF0:USTF0",1750894030870,0.57927,2415.5,2415.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894031775,2.00406,2415.6,2415.4,7.11929]
["bitfinex-derivatives","ETHF0:USTF0",1750894031966,2.00406,2415.6,2415.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894032368,0.7264,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894033276,0.7264,2415.6,2415.4,7.11928]
["bitfinex-derivatives","ETHF0:USTF0",1750894033481,0.7264,2415.6,2415.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894033963,0.7264,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894034168,1.7383201,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894034364,0.7264,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894034565,1.73818076,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894037274,3.2078,2415.7,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894037476,3.2078,2415.7,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894037986,3.78702,2415.7,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894039678,3.2078,2415.7,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894039878,3.78702,2415.7,2415.5,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894040274,3.2078,2415.7,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894040678,3.2078,2415.7,2415.5,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894040973,1.281,2415.8,2415.5,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894041382,0.7018,2415.8,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894041577,0.7018,2415.8,2415.7,7.11822]
["bitfinex-derivatives","ETHF0:USTF0",1750894043080,3.2078,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894043283,3.78689,2416.3,2416.1,7.11511]
["bitfinex-derivatives","ETHF0:USTF0",1750894043487,0.57912,2416.2,2416.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894043783,2.69932,2416.2,2416.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894045384,2.1202,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894045580,0.57917,2415.9,2415.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894045979,0.57917,2416.0,2415.8,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1750894046178,0.57917,2416.0,2415.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894046486,1.93833,2416.1,2415.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894046687,0.731,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894046887,0.731,2416.2,2416.1,7.11513]
["bitfinex-derivatives","ETHF0:USTF0",1750894049882,1.3101,2416.2,2416.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894050289,0.731,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894050485,0.57922,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894051783,3.78702,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894051979,5.13332,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894052982,1.44812,2415.6,2415.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894053287,0.57929,2415.4,2415.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894053490,3.78709,2415.4,2415.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894053690,4.49479,2415.4,2415.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894054387,0.57937,2415.1,2415.0,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1750894054580,3.78717,2415.1,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894060490,3.78717,2415.1,2414.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750894060491,0.57944,2414.8,2414.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894060791,3.78724,2414.8,2414.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894061191,5.22654,2414.8,2414.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894062391,3.78724,2414.8,2414.7,9.25117721]
["bitfinex-derivatives","ETHF0:USTF0",1750894063096,3.78724,2414.8,2414.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750894065792,3.2078,2414.8,2414.7,7.11546]
["bitfinex-derivatives","ETHF0:USTF0",1750894065998,3.2078,2414.8,2414.7,9.83063721]
["bitfinex-derivatives","ETHF0:USTF0",1750894066399,3.2078,2414.8,2414.7,11.23173721]
["bitfinex-derivatives","ETHF0:USTF0",1750894068198,0.57937,2415.1,2414.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1750894068407,2.1515,2415.2,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894068804,2.1515,2415.2,2415.0,7.11638]
["bitfinex-derivatives","ETHF0:USTF0",1750894069207,2.73084,2415.2,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894069408,0.57937,2415.1,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894069702,2.73086,2415.2,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894069904,2.73086,2415.2,2415.0,7.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750894070104,2.73086,2415.2,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894070408,2.1515,2415.2,2415.0,7.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750894070608,0.7122,2415.2,2415.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750894071503,3.2078,2415.3,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894071709,0.7229,2415.5,2415.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750894072004,0.7229,2415.5,2415.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1750894072200,0.7229,2415.5,2415.4,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1750894072403,0.7229,2415.5,2415.3,7.11431]
["bitfinex-derivatives","ETHF0:USTF0",1750894072803,7.98486,2416.1,2415.3,7.11431]
["bitfinex-derivatives","ETHF0:USTF0",1750894072804,3.2078,2416.0,2415.3,34.52917721]
["bitfinex-derivatives","ETHF0:USTF0",1750894073011,4.49895,2416.0,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894073306,4.49895,2416.0,2415.7,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1750894073496,0.57917,2415.9,2415.7,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1750894073698,0.57917,2415.9,2415.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894075708,2.71517721,2415.8,2415.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750894076005,2.71517721,2415.8,2415.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894076006,3.78705,2415.6,2415.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894079604,5.92297721,2415.6,2415.2,47.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894079804,5.92297721,2415.6,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894079805,0.57931,2415.4,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894080304,1.97561,2415.4,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894081099,4.69078721,2415.4,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894082019,5.71219894,2415.4,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894082209,0.57937,2415.1,2415.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894082409,3.78717,2415.1,2415.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894082807,5.96227,2415.1,2415.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894083406,5.3829,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894083603,0.57946,2414.8,2414.7,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750894083806,0.57946,2414.8,2414.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894084011,0.57946,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894084012,5.92297721,2414.8,2414.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750894084210,3.78731,2414.5,2414.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894084411,0.57955,2414.4,2414.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894084911,3.2078,2414.5,2414.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894085216,0.57949,2414.6,2414.3,10.32135]
["bitfinex-derivatives","ETHF0:USTF0",1750894085410,3.2078,2414.9,2414.4,2.71517721]
["bitfinex-derivatives","ETHF0:USTF0",1750894085714,0.57945,2414.8,2414.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750894085918,3.2078,2414.9,2414.6,9.24917721]
["bitfinex-derivatives","ETHF0:USTF0",1750894086215,3.2078,2414.9,2414.8,2.71517721]
["bitfinex-derivatives","ETHF0:USTF0",1750894086808,3.2078,2414.9,2414.6,11.38777721]
["bitfinex-derivatives","ETHF0:USTF0",1750894087005,3.2078,2414.9,2414.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750894087206,3.2078,2414.9,2414.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750894087416,3.2078,2414.9,2414.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750894087910,3.2078,2414.9,2414.8,3.29461721]
["bitfinex-derivatives","ETHF0:USTF0",1750894088215,1.4459,2415.2,2415.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750894088415,1.4459,2415.2,2415.0,7.11438]
["bitfinex-derivatives","ETHF0:USTF0",1750894089214,1.4459,2415.2,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894089613,2.02525,2415.2,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894089807,1.4459,2415.2,2415.0,7.11439]
["bitfinex-derivatives","ETHF0:USTF0",1750894090412,1.4459,2415.2,2415.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750894090618,1.4459,2415.2,2415.0,7.11438]
["bitfinex-derivatives","ETHF0:USTF0",1750894091315,2.02525,2415.2,2415.0,7.11438]
["bitfinex-derivatives","ETHF0:USTF0",1750894091516,2.02525,2415.2,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894091815,0.57937,2415.1,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894092014,2.02524,2415.2,2415.0,7.11439]
["bitfinex-derivatives","ETHF0:USTF0",1750894092518,1.4459,2415.2,2415.0,7.11439]
["bitfinex-derivatives","ETHF0:USTF0",1750894092710,0.7371,2415.2,2415.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750894092910,0.7371,2415.2,2415.0,7.11438]
["bitfinex-derivatives","ETHF0:USTF0",1750894093413,0.7371,2415.2,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894093612,3.2078,2415.3,2415.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894093911,5.68399733,2416.0,2415.2,5.13363275]
["bitfinex-derivatives","ETHF0:USTF0",1750894094120,0.7241,2415.7,2415.3,7.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750894094310,0.7241,2415.7,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750894094507,0.7241,2415.7,2415.3,9.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750894094712,1.30333,2415.7,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750894095123,0.7241,2415.7,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894095418,0.7241,2415.7,2415.6,7.11425]
["bitfinex-derivatives","ETHF0:USTF0",1750894095807,0.7241,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894096316,1.30332,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894097820,0.7241,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894098018,1.30332,2415.7,2415.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894098414,0.7241,2415.7,2415.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750894098620,0.57929,2415.4,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894099013,3.78709,2415.4,2415.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894100323,0.57932,2415.3,2415.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894100527,3.43132,2415.3,2415.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894103726,0.5794,2415.0,2414.8,48.27543]
["bitfinex-derivatives","ETHF0:USTF0",1750894103928,2.852,2415.3,2414.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894104227,0.57939,2415.0,2414.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894105131,0.57941,2414.9,2414.8,47.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894105330,0.57941,2414.9,2414.8,54.233]
["bitfinex-derivatives","ETHF0:USTF0",1750894107426,3.78717,2415.1,2414.9,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1750894107625,3.78717,2415.1,2414.8,55.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750894107821,3.78717,2415.1,2414.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750894108732,3.2078,2415.1,2414.8,55.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750894109129,2.02913,2415.3,2415.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1750894109433,0.7291,2415.3,2415.1,7.11636]
["bitfinex-derivatives","ETHF0:USTF0",1750894109733,3.2078,2415.5,2415.3,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1750894109930,3.2078,2415.5,2415.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894110126,0.738,2415.7,2415.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894110326,0.738,2415.7,2415.5,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1750894110535,1.31723,2415.7,2415.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750894110833,0.738,2415.7,2415.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750894111034,1.31723,2415.7,2415.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750894111235,0.57925,2415.6,2415.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750894112530,1.31723,2415.7,2415.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1750894112735,0.57927,2415.5,2415.2,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1750894112935,0.57927,2415.5,2415.3,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750894113438,1.4693,2415.6,2415.3,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1750894113635,1.4693,2415.6,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894113937,1.4693,2415.6,2415.4,32.39229]
["bitfinex-derivatives","ETHF0:USTF0",1750894114435,0.738,2415.7,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894114635,0.738,2415.7,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894114937,1.31724,2415.7,2415.4,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750894115138,1.31724,2415.7,2415.4,32.39227]
["bitfinex-derivatives","ETHF0:USTF0",1750894115533,1.31724,2415.7,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894115534,3.2078,2415.5,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894115836,1.3863,2415.4,2415.2,7.11632]
["bitfinex-derivatives","ETHF0:USTF0",1750894116239,1.9656,2415.4,2415.2,7.11632]
["bitfinex-derivatives","ETHF0:USTF0",1750894116433,1.9656,2415.4,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894116935,0.57932,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894117341,1.31052,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894117643,0.7312,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894117841,0.7312,2415.3,2415.2,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1750894118137,0.7312,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894118341,1.31052,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894119142,0.7312,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894119441,1.31052,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894120246,0.7312,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894120546,1.31052,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894123849,2.69322,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894126749,2.69322,2415.3,2415.2,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1750894127350,2.69322,2415.3,2415.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894128550,0.57937,2415.1,2415.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750894128853,0.57937,2415.1,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894129540,2.03927,2415.1,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894132552,3.06307027,2415.1,2415.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750894132745,0.57941,2414.9,2414.8,47.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894132947,0.57941,2414.9,2414.8,79.504]
["bitfinex-derivatives","ETHF0:USTF0",1750894133343,0.7168,2414.9,2414.8,80.08344]
["bitfinex-derivatives","ETHF0:USTF0",1750894133549,0.7168,2414.9,2414.8,79.504]
["bitfinex-derivatives","ETHF0:USTF0",1750894133753,0.7168,2414.9,2414.8,80.08344]
["bitfinex-derivatives","ETHF0:USTF0",1750894135053,0.7168,2414.9,2414.8,79.504]
["bitfinex-derivatives","ETHF0:USTF0",1750894135054,1.29621,2414.9,2414.8,79.504]
["bitfinex-derivatives","ETHF0:USTF0",1750894135352,1.29621,2414.9,2414.8,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750894135554,0.7168,2414.9,2414.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894136154,1.29621,2414.9,2414.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894136352,0.7168,2414.9,2414.8,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1750894136749,0.7168,2414.9,2414.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894137153,0.5794,2415.0,2414.8,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1750894137352,0.5794,2415.0,2414.9,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1750894137958,1.28988,2415.1,2414.9,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1750894138160,0.57939,2415.0,2414.9,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1750894138460,0.57932,2415.4,2414.9,31.19634449]
["bitfinex-derivatives","ETHF0:USTF0",1750894138663,0.7105,2415.2,2414.9,31.19634449]
["bitfinex-derivatives","ETHF0:USTF0",1750894138958,0.7105,2415.2,2415.0,32.38739]
["bitfinex-derivatives","ETHF0:USTF0",1750894139158,0.7105,2415.2,2415.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750894140358,0.7284,2415.4,2415.1,2.71354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894140557,0.7284,2415.4,2415.2,25.85432]
["bitfinex-derivatives","ETHF0:USTF0",1750894140758,1.30769,2415.4,2415.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894140949,0.7284,2415.4,2415.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894143961,1.30769,2415.4,2415.3,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1750894144163,3.76849826,2415.4,2415.3,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1750894144759,0.57921,2415.8,2415.5,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1750894144956,1.02342891,2415.7,2415.6,7.11225]
["bitfinex-derivatives","ETHF0:USTF0",1750894145459,1.02342891,2415.7,2415.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894145962,1.02342891,2415.7,2415.6,7.11225]
["bitfinex-derivatives","ETHF0:USTF0",1750894146449,1.60264891,2415.7,2415.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894148161,1.60240114,2415.7,2415.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894148352,0.57922,2415.7,2415.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894148556,1.2633,2415.8,2415.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894149163,1.2633,2415.8,2415.6,7.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750894150263,3.899,2416.0,2415.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894150456,0.6959,2416.0,2415.7,31.19434449]
["bitfinex-derivatives","ETHF0:USTF0",1750894150762,2.00421,2416.2,2415.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1750894150967,1.71817865,2416.1,2415.9,32.38616]
["bitfinex-derivatives","ETHF0:USTF0",1750894151163,0.6959,2416.1,2415.9,32.38616]
["bitfinex-derivatives","ETHF0:USTF0",1750894151367,0.57915,2416.0,2415.9,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1750894152858,0.57915,2416.0,2415.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750894152859,8.30900774,2416.0,2415.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750894153171,3.29274449,2415.8,2415.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750894153465,4.31450774,2415.8,2415.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750894153661,4.31450774,2415.8,2415.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750894153662,0.57927,2415.5,2415.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750894153868,0.57927,2415.5,2415.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750894154267,0.57926,2415.6,2415.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750894154570,0.57927,2415.5,2415.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750894156266,0.57932,2415.4,2415.1,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750894156473,0.57932,2415.4,2415.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750894156974,0.57932,2415.3,2415.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750894157672,1.3659,2415.6,2415.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750894157870,1.94516,2415.6,2415.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1750894158165,0.57927,2415.5,2415.4,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1750894158769,1.94516,2415.6,2415.4,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1750894159471,1.94516,2415.6,2415.4,25.84929]
["bitfinex-derivatives","ETHF0:USTF0",1750894159866,3.8873,2415.7,2415.5,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1750894160567,4.46652,2415.7,2415.5,7.11126]
["bitfinex-derivatives","ETHF0:USTF0",1750894161474,3.2078,2415.7,2415.5,7.11126]
["bitfinex-derivatives","ETHF0:USTF0",1750894161775,3.2078,2415.7,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894162270,0.57916,2416.0,2415.5,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750894162571,0.57916,2416.0,2415.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894162777,2.68643,2416.1,2415.8,32.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750894163166,0.6818,2416.1,2415.8,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750894163372,0.57909,2416.3,2416.0,3.29267449]
["bitfinex-derivatives","ETHF0:USTF0",1750894163670,0.5791,2416.2,2416.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894166065,3.2078,2416.4,2416.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894166066,0.57909,2416.3,2416.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894166270,0.6818,2416.5,2416.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894166271,0.5791,2416.2,2416.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750894168176,0.5791,2416.2,2416.1,7.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750894170880,0.6818,2416.5,2416.2,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750894171077,3.2078,2416.7,2416.3,27.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1750894171277,3.2078,2416.7,2416.4,7.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750894171278,0.57902,2416.6,2416.4,7.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750894171478,3.7868,2416.7,2416.5,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1750894171671,0.57901,2416.6,2416.5,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1750894172374,1.91611,2416.6,2416.5,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1750894173284,0.57907,2416.4,2416.2,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1750894173581,0.57907,2416.4,2416.3,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1750894174285,0.5791,2416.2,2416.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750894174479,0.57909,2416.3,2416.1,33.09803]
["bitfinex-derivatives","ETHF0:USTF0",1750894174681,0.57907,2416.4,2416.1,35.23244449]
["bitfinex-derivatives","ETHF0:USTF0",1750894174988,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894175179,0.57907,2416.4,2416.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750894176482,0.57904,2416.5,2416.3,25.84807]
["bitfinex-derivatives","ETHF0:USTF0",1750894176686,0.57904,2416.5,2416.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894181283,2.01654,2416.5,2416.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894185184,0.5791,2416.2,2416.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750894185388,0.5791,2416.2,2416.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894187681,0.57915,2416.0,2415.9,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1750894187878,3.29269449,2416.0,2415.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894188083,4.31266072,2416.0,2415.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894188286,6.43336072,2416.0,2415.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894188683,5.41339449,2416.0,2415.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894188990,6.43346039,2416.0,2415.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750894190390,0.57922,2415.8,2415.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1750894190800,0.57923,2415.7,2415.6,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750894191089,0.5792,2415.8,2415.6,32.37725]
["bitfinex-derivatives","ETHF0:USTF0",1750894191593,0.5792,2415.8,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894191891,0.5792,2415.8,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894192092,2.03329,2415.9,2415.7,7.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750894192693,2.03329,2415.9,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894192990,0.5792,2415.8,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894194287,1.4541,2415.9,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894194491,2.03328,2415.9,2415.7,7.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750894196696,0.57918,2415.9,2415.7,7.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750894196994,1.24577,2416.0,2415.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1750894197193,1.24577,2416.0,2415.8,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1750894197494,0.6666,2416.0,2415.8,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1750894197890,1.24576,2416.0,2415.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750894198301,0.6666,2416.0,2415.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750894198497,1.24576,2416.0,2415.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750894198692,0.57917,2415.9,2415.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750894198891,1.24576,2416.0,2415.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750894199094,1.24576,2416.0,2415.8,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1750894199999,0.57917,2415.9,2415.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750894202098,0.5792,2415.8,2415.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750894202502,3.29274449,2415.8,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894202898,1.4598,2415.9,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894203099,0.5792,2415.8,2415.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750894203603,0.5792,2415.8,2415.6,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1750894203901,0.5792,2415.8,2415.6,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1750894204100,2.03898,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894205102,1.4598,2415.9,2415.6,7.10923]
["bitfinex-derivatives","ETHF0:USTF0",1750894205403,2.03899,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894205602,0.5792,2415.8,2415.6,7.10923]
["bitfinex-derivatives","ETHF0:USTF0",1750894206003,0.57922,2415.7,2415.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750894206401,5.92134449,2415.8,2415.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750894206606,5.40809449,2415.6,2415.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750894208703,3.2078,2415.8,2415.5,9.24354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894208898,3.9297,2416.1,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894209099,1.59988764,2416.0,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894209299,1.4761,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894209496,3.07607376,2416.0,2415.8,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1750894209805,0.57918,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894210007,0.5792,2415.8,2415.6,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1750894210306,0.57918,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894210504,2.05527,2416.0,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894210803,2.05527,2416.0,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894211005,1.02095292,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894211199,0.57918,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894211506,0.57918,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894212109,1.4761,2416.0,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894212309,1.60037147,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894212608,0.57918,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894213405,1.4761,2416.0,2415.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750894213711,1.4761,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894213912,2.49765361,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894214513,2.49765361,2416.0,2415.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1750894214710,1.4761,2416.0,2415.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1750894214916,2.05525,2416.0,2415.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1750894215118,0.57917,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894216423,0.5792,2415.8,2415.6,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1750894217922,0.57919,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894218123,0.57916,2416.0,2415.8,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750894218323,0.57916,2416.0,2415.8,7.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750894218526,5.2683,2416.1,2415.8,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750894218724,1.02268029,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894219121,1.60183029,2416.0,2415.8,7.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750894219320,0.57915,2416.0,2415.8,7.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750894219520,4.50884,2416.1,2415.8,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750894219723,1.02245797,2416.0,2415.8,7.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750894219925,4.50884,2416.1,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894220125,1.02245619,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894220625,4.50883,2416.1,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894221727,0.7219,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750894221926,0.7219,2416.1,2415.9,2.71354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894221927,3.2078,2416.4,2415.9,27.97754449]
["bitfinex-derivatives","ETHF0:USTF0",1750894222128,3.2078,2416.4,2416.2,2.71354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894222337,3.2078,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750894222540,4.48978,2416.7,2416.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750894222834,4.48818,2416.7,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750894223036,3.9092,2416.7,2416.5,7.11003]
["bitfinex-derivatives","ETHF0:USTF0",1750894223928,3.9092,2416.7,2416.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750894224129,3.2078,2416.7,2416.6,2.71354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894224429,0.703,2417.1,2416.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750894224430,0.57901,2416.6,2416.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750894224729,0.57909,2416.3,2416.2,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894224930,0.57909,2416.3,2416.2,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750894226029,0.5791,2416.2,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894226228,2.7038,2416.2,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894227535,1.3142,2416.2,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894228937,0.57908,2416.3,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894229135,0.5791,2416.3,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894229341,3.8889,2416.7,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894229342,0.57907,2416.4,2416.1,7.10712]
["bitfinex-derivatives","ETHF0:USTF0",1750894230439,0.57908,2416.3,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894230741,0.5791,2416.2,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894231841,0.57909,2416.3,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894232544,6.60244449,2416.7,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894232742,0.57904,2416.5,2416.2,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750894233344,0.57905,2416.4,2416.2,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750894233740,0.57905,2416.5,2416.2,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750894234044,1.3427,2416.6,2416.1,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750894234247,0.57909,2416.3,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894234545,0.5791,2416.2,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750894236146,0.57914,2416.1,2415.9,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1750894236445,0.57914,2416.1,2416.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894237336,0.57912,2416.2,2416.0,7.10615]
["bitfinex-derivatives","ETHF0:USTF0",1750894237645,2.70329,2416.3,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750894237844,2.70329,2416.3,2416.0,7.10614]
["bitfinex-derivatives","ETHF0:USTF0",1750894238547,2.70329,2416.3,2416.1,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1750894239644,0.7087,2416.3,2416.1,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1750894239944,0.7087,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894240144,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894240343,0.7213,2416.6,2416.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894240544,0.7213,2416.6,2416.4,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1750894241451,0.57904,2416.5,2416.3,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1750894241640,1.30032,2416.6,2416.3,8.53876]
["bitfinex-derivatives","ETHF0:USTF0",1750894241840,0.57903,2416.5,2416.3,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1750894242335,0.57905,2416.4,2416.3,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1750894242542,0.57905,2416.4,2416.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894242735,2.0744,2416.6,2416.0,9.32838449]
["bitfinex-derivatives","ETHF0:USTF0",1750894242736,0.57911,2416.2,2416.0,9.32838449]
["bitfinex-derivatives","ETHF0:USTF0",1750894242949,0.57909,2416.3,2416.1,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894243147,0.57907,2416.4,2416.1,32.37912]
["bitfinex-derivatives","ETHF0:USTF0",1750894243440,0.57908,2416.3,2416.1,72.6]
["bitfinex-derivatives","ETHF0:USTF0",1750894243646,1.3557,2416.5,2416.1,73.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750894243849,0.57909,2416.3,2416.1,73.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750894244146,0.57909,2416.3,2416.1,72.6]
["bitfinex-derivatives","ETHF0:USTF0",1750894244344,1.93475,2416.5,2416.2,3.29263449]
["bitfinex-derivatives","ETHF0:USTF0",1750894244550,1.3557,2416.5,2416.2,3.29263449]
["bitfinex-derivatives","ETHF0:USTF0",1750894244748,0.57906,2416.4,2416.2,3.29263449]
["bitfinex-derivatives","ETHF0:USTF0",1750894244950,0.57906,2416.4,2416.2,2.71354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894245150,1.93474,2416.5,2416.2,3.29262449]
["bitfinex-derivatives","ETHF0:USTF0",1750894245348,0.57906,2416.4,2416.2,3.29262449]
["bitfinex-derivatives","ETHF0:USTF0",1750894245849,0.5791,2416.2,2416.1,72.6]
["bitfinex-derivatives","ETHF0:USTF0",1750894246850,0.5791,2416.2,2416.1,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894247239,0.57909,2416.3,2416.1,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894247550,0.57909,2416.3,2416.1,32.37912]
["bitfinex-derivatives","ETHF0:USTF0",1750894248048,0.57907,2416.4,2416.1,32.37912]
["bitfinex-derivatives","ETHF0:USTF0",1750894248248,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894249144,0.57908,2416.3,2416.1,32.37911]
["bitfinex-derivatives","ETHF0:USTF0",1750894249345,0.57909,2416.3,2416.1,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894249746,0.57909,2416.3,2416.1,32.37912]
["bitfinex-derivatives","ETHF0:USTF0",1750894250145,0.57907,2416.4,2416.1,32.37912]
["bitfinex-derivatives","ETHF0:USTF0",1750894250340,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894250744,0.57907,2416.4,2416.1,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894250949,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894252048,0.57907,2416.4,2416.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894252351,1.93474,2416.5,2416.3,7.10608]
["bitfinex-derivatives","ETHF0:USTF0",1750894252551,0.57905,2416.4,2416.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894253649,0.57908,2416.3,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750894253851,0.57908,2416.3,2416.2,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1750894255952,0.57908,2416.3,2416.2,32.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750894256549,0.57907,2416.4,2416.2,32.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750894256751,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894256945,3.2078,2416.7,2416.6,2.71354449]
["bitfinex-derivatives","ETHF0:USTF0",1750894257146,3.2078,2416.7,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894257346,3.78678,2416.7,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894258646,0.57898,2416.7,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894259341,4.6077,2417.0,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894259547,2.44771763,2416.9,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894259746,2.44771763,2416.9,2416.6,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750894259747,1.4258,2416.9,2416.6,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750894259944,2.00475,2416.9,2416.7,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750894260154,1.4258,2416.9,2416.7,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750894260351,1.4258,2416.9,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894260551,0.57898,2416.7,2416.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894263354,0.57898,2416.7,2416.6,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1750894263760,1.4649,2416.8,2416.6,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1750894263963,2.04387,2416.8,2416.6,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1750894264153,0.68,2416.7,2416.6,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1750894267160,0.57894,2416.9,2416.7,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750894267359,1.28534,2416.9,2416.8,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1750894267553,0.7064,2416.9,2416.8,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1750894268264,1.28533,2416.9,2416.8,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1750894269259,1.28534,2416.9,2416.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1750894269761,0.57896,2416.8,2416.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1750894270163,1.28535,2416.9,2416.7,25.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750894270365,0.57896,2416.8,2416.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1750894270574,2.71385,2416.9,2416.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1750894270864,2.71385,2416.9,2416.7,25.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750894271366,2.1349,2416.9,2416.7,25.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750894272070,0.7064,2416.9,2416.8,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1750894273760,0.7064,2416.9,2416.8,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1750894274365,0.7064,2416.9,2416.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750894274973,0.7064,2416.9,2416.8,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1750894277569,2.097,2417.2,2416.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750894277764,0.7249,2417.1,2417.0,3.29245449]
["bitfinex-derivatives","ETHF0:USTF0",1750894278268,0.7249,2417.1,2416.9,32.35692]
["bitfinex-derivatives","ETHF0:USTF0",1750894278456,1.3038,2417.1,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894279065,0.57891,2417.0,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894279468,1.3038,2417.1,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894279774,0.57891,2417.0,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894280861,1.98591,2417.0,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894281060,1.3038,2417.1,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894281273,0.57891,2417.0,2416.9,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750894281470,1.3038,2417.1,2416.9,32.35693]
["bitfinex-derivatives","ETHF0:USTF0",1750894282572,0.7249,2417.1,2416.9,32.35693]
["bitfinex-derivatives","ETHF0:USTF0",1750894283070,0.7249,2417.1,2416.9,33.05513]
["bitfinex-derivatives","ETHF0:USTF0",1750894283375,0.7249,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750894283770,2.47619733,2417.8,2417.2,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1750894283978,1.6875237,2417.7,2417.6,3.29231449]
["bitfinex-derivatives","ETHF0:USTF0",1750894284274,5.344,2417.9,2417.7,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1750894284477,5.9227,2417.9,2417.7,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1750894284669,5.9227,2417.9,2417.6,35.06730449]
["bitfinex-derivatives","ETHF0:USTF0",1750894284972,5.9227,2417.9,2417.7,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1750894285173,0.57872,2417.8,2417.6,34.48854449]
["bitfinex-derivatives","ETHF0:USTF0",1750894286280,0.57874,2417.7,2417.6,34.48854449]
["bitfinex-derivatives","ETHF0:USTF0",1750894286475,0.57874,2417.7,2417.6,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1750894287373,4.11994449,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894287576,0.57879,2417.5,2417.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894287975,1.98519,2417.5,2417.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894290880,4.46828,2417.6,2417.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894291382,0.57879,2417.5,2417.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894292080,2.05239,2417.5,2417.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894293778,4.18714449,2417.5,2417.0,47.66]
["bitfinex-derivatives","ETHF0:USTF0",1750894293983,2.1786,2417.4,2417.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894294187,0.57886,2417.2,2417.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894294787,2.02796,2417.2,2417.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894294981,0.57896,2416.8,2416.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750894295186,0.57896,2416.8,2416.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894295187,3.29250449,2416.8,2416.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894295383,0.57908,2416.3,2416.2,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750894295592,0.57908,2416.3,2416.2,82.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750894296090,0.57908,2416.3,2416.2,54.174]
["bitfinex-derivatives","ETHF0:USTF0",1750894296290,0.57908,2416.3,2416.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894297090,4.6569,2416.6,2416.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894297490,0.57908,2416.3,2416.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750894299695,0.57914,2416.1,2415.8,44.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750894299895,0.57916,2416.0,2415.9,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1750894301696,0.57925,2415.6,2415.5,57.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750894302299,0.57934,2415.2,2415.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750894302495,0.57934,2415.2,2415.1,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750894302692,0.57934,2415.2,2415.1,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1750894303393,0.57934,2415.2,2414.9,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750894303394,0.57937,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894303599,0.57937,2415.1,2415.0,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750894303900,0.699,2415.4,2415.0,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750894304091,0.699,2415.4,2415.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750894304293,0.699,2415.4,2415.2,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1750894304492,1.2783,2415.4,2415.1,32.38436]
["bitfinex-derivatives","ETHF0:USTF0",1750894304992,0.699,2415.4,2415.1,32.38436]
["bitfinex-derivatives","ETHF0:USTF0",1750894305496,0.57932,2415.3,2415.1,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750894306397,1.27831,2415.4,2415.1,32.38436]
["bitfinex-derivatives","ETHF0:USTF0",1750894307897,0.699,2415.4,2415.1,32.38436]
["bitfinex-derivatives","ETHF0:USTF0",1750894308103,0.699,2415.4,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894308308,0.699,2415.4,2415.1,32.38435]
["bitfinex-derivatives","ETHF0:USTF0",1750894308499,0.699,2415.4,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894308896,0.699,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894309500,0.57932,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894309690,0.57934,2415.2,2415.1,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750894310000,0.57939,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894310202,0.57939,2415.0,2414.9,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750894310502,1.97685,2415.2,2414.9,35.5862]
["bitfinex-derivatives","ETHF0:USTF0",1750894310689,1.3975,2415.2,2414.9,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750894310895,4.4861,2415.4,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894311099,4.4861,2415.4,2415.2,7.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750894311100,3.9068,2415.4,2415.2,7.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750894311502,3.2078,2415.4,2415.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894312498,3.78709,2415.4,2415.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894312698,0.57928,2415.5,2415.2,7.10533]
["bitfinex-derivatives","ETHF0:USTF0",1750894312900,2.02078,2415.5,2415.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894313311,0.57929,2415.4,2415.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894316405,0.57928,2415.5,2415.3,7.10631]
["bitfinex-derivatives","ETHF0:USTF0",1750894316713,0.57929,2415.4,2415.3,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750894317102,0.6837,2415.6,2415.3,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750894317303,1.26296,2415.6,2415.4,3.29373526]
["bitfinex-derivatives","ETHF0:USTF0",1750894317506,1.26296,2415.6,2415.4,28.55673526]
["bitfinex-derivatives","ETHF0:USTF0",1750894318305,3.2078,2416.0,2415.4,31.18525526]
["bitfinex-derivatives","ETHF0:USTF0",1750894318509,3.2078,2416.0,2415.4,32.52315526]
["bitfinex-derivatives","ETHF0:USTF0",1750894318510,3.9032,2416.0,2415.4,32.52315526]
["bitfinex-derivatives","ETHF0:USTF0",1750894319010,0.57926,2415.6,2415.4,32.52315526]
["bitfinex-derivatives","ETHF0:USTF0",1750894319214,0.57927,2415.5,2415.4,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894320806,0.57926,2415.6,2415.4,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894321007,0.57924,2415.7,2415.5,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1750894321509,0.57918,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894321708,3.9032,2416.0,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894322015,0.57918,2415.9,2415.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750894322918,6.61765526,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894323112,0.57925,2415.6,2415.5,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1750894323915,1.4474,2415.8,2415.2,2.71445526]
["bitfinex-derivatives","ETHF0:USTF0",1750894323916,0.57929,2415.5,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894324121,0.57929,2415.5,2415.3,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1750894324911,0.57929,2415.4,2415.3,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1750894326312,0.6673,2415.6,2415.3,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1750894326821,0.6673,2415.6,2415.4,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1750894327119,0.6673,2415.6,2415.5,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894327421,0.6673,2415.6,2415.5,25.84227]
["bitfinex-derivatives","ETHF0:USTF0",1750894327721,0.6673,2415.6,2415.5,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894327920,1.24655,2415.6,2415.5,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894330314,2.26235501,2415.6,2415.5,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894330715,3.68845501,2415.6,2415.5,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894331217,0.6673,2415.6,2415.5,25.84227]
["bitfinex-derivatives","ETHF0:USTF0",1750894331809,1.24655,2415.6,2415.5,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1750894332222,0.57927,2415.5,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750894332418,0.6673,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750894332918,0.6673,2415.6,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750894333115,1.24655,2415.6,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750894333514,1.24655,2415.6,2415.3,32.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750894333716,1.24655,2415.6,2415.3,35.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750894334626,0.6673,2415.6,2415.3,34.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750894335326,0.57929,2415.4,2415.3,34.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750894336116,0.57922,2415.7,2415.3,34.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750894336317,0.57922,2415.7,2415.3,36.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750894336627,2.0693,2415.8,2415.3,36.94841]
["bitfinex-derivatives","ETHF0:USTF0",1750894336826,0.57927,2415.6,2415.3,36.94841]
["bitfinex-derivatives","ETHF0:USTF0",1750894337122,0.57927,2415.5,2415.3,36.94841]
["bitfinex-derivatives","ETHF0:USTF0",1750894337327,0.57923,2415.7,2415.4,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1750894337512,3.2078,2415.9,2415.5,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1750894337711,3.2078,2415.9,2415.6,8.52273]
["bitfinex-derivatives","ETHF0:USTF0",1750894337712,1.01652985,2415.8,2415.6,8.52273]
["bitfinex-derivatives","ETHF0:USTF0",1750894337916,3.78698,2415.9,2415.6,9.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750894338123,1.01652651,2415.8,2415.6,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1750894338327,0.57918,2415.9,2415.6,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1750894338522,1.0164856,2415.8,2415.6,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1750894338720,0.57918,2415.9,2415.6,9.93174]
["bitfinex-derivatives","ETHF0:USTF0",1750894339121,1.29827,2416.0,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894339323,1.59545285,2415.9,2415.6,9.93173]
["bitfinex-derivatives","ETHF0:USTF0",1750894339627,0.57918,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894339822,1.29826,2416.0,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894340026,1.01627303,2415.9,2415.6,12.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750894340326,0.7191,2416.0,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894340327,0.57922,2415.7,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894341233,2.68791,2415.8,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894341830,0.57922,2415.7,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894342623,2.68791,2415.8,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894342828,1.27321,2415.8,2415.6,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750894343530,0.694,2415.8,2415.6,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750894344133,0.57922,2415.7,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894344834,1.27321,2415.8,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894345337,1.27321,2415.8,2415.6,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750894346135,1.27321,2415.8,2415.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750894346436,1.27321,2415.8,2415.6,11.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750894346736,1.27321,2415.8,2415.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894346737,0.57922,2415.7,2415.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894346929,0.57927,2415.5,2415.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894347237,3.78707,2415.5,2415.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750894347534,0.57937,2415.1,2415.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750894347736,0.57937,2415.1,2415.0,32.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750894348039,0.57937,2415.1,2415.0,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894348040,0.57938,2415.1,2415.0,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750894349240,1.393,2415.3,2415.0,35.07773641]
["bitfinex-derivatives","ETHF0:USTF0",1750894349537,1.97233,2415.3,2415.0,35.07773641]
["bitfinex-derivatives","ETHF0:USTF0",1750894349725,0.57934,2415.2,2415.0,35.07772641]
["bitfinex-derivatives","ETHF0:USTF0",1750894349930,1.428,2415.2,2415.0,35.07772641]
["bitfinex-derivatives","ETHF0:USTF0",1750894350442,2.00734,2415.2,2415.0,34.49834641]
["bitfinex-derivatives","ETHF0:USTF0",1750894352436,0.57937,2415.1,2415.0,34.49834641]
["bitfinex-derivatives","ETHF0:USTF0",1750894352737,0.57937,2415.1,2414.9,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750894352942,0.57941,2414.9,2414.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894353241,0.57944,2414.8,2414.7,47.662]
["bitfinex-derivatives","ETHF0:USTF0",1750894353544,0.57944,2414.8,2414.7,79.448]
["bitfinex-derivatives","ETHF0:USTF0",1750894354233,2.8188,2415.0,2414.7,79.448]
["bitfinex-derivatives","ETHF0:USTF0",1750894354438,3.78715,2415.2,2414.8,2.71334641]
["bitfinex-derivatives","ETHF0:USTF0",1750894354738,3.3981,2415.4,2415.1,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1750894354933,3.3981,2415.4,2415.1,32.36635]
["bitfinex-derivatives","ETHF0:USTF0",1750894355239,0.57932,2415.3,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894356140,0.57932,2415.3,2415.1,33.04156]
["bitfinex-derivatives","ETHF0:USTF0",1750894356637,0.57932,2415.3,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894356843,0.57934,2415.2,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894357135,0.57933,2415.3,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894357343,3.3981,2415.4,2415.1,33.04155]
["bitfinex-derivatives","ETHF0:USTF0",1750894357544,0.57933,2415.3,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894357930,0.57933,2415.3,2415.1,33.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750894358236,0.57933,2415.3,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894358742,0.57934,2415.2,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894358944,0.57933,2415.3,2415.1,32.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750894359142,0.57933,2415.3,2415.1,33.04156]
["bitfinex-derivatives","ETHF0:USTF0",1750894359343,3.39811,2415.4,2415.1,33.04156]
["bitfinex-derivatives","ETHF0:USTF0",1750894359940,0.6828,2415.4,2415.2,2.71334641]
["bitfinex-derivatives","ETHF0:USTF0",1750894360138,3.2078,2415.5,2415.3,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1750894360341,0.7343,2415.8,2415.4,9.23934641]
["bitfinex-derivatives","ETHF0:USTF0",1750894360642,0.57923,2415.7,2415.5,28.55460641]
["bitfinex-derivatives","ETHF0:USTF0",1750894361143,0.7343,2415.8,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894361144,1.31351,2415.8,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894361338,0.7343,2415.8,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750894361540,1.31351,2415.8,2415.5,28.55459641]
["bitfinex-derivatives","ETHF0:USTF0",1750894362243,1.31351,2415.8,2415.5,25.84125]
["bitfinex-derivatives","ETHF0:USTF0",1750894362446,1.31351,2415.8,2415.6,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1750894362838,1.31351,2415.8,2415.7,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1750894363042,0.7343,2415.8,2415.7,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1750894363548,0.7343,2415.8,2415.7,32.36722]
["bitfinex-derivatives","ETHF0:USTF0",1750894364239,0.7343,2415.8,2415.7,33.08762]
["bitfinex-derivatives","ETHF0:USTF0",1750894364946,1.94133,2416.1,2415.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1750894365145,2.0918,2416.1,2415.7,33.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750894365352,2.0918,2416.1,2415.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1750894365640,2.0918,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750894365846,0.7296,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750894366151,4.6212,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750894368035,3.2078,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750894369537,3.2078,2416.5,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894369743,3.2078,2416.5,2416.3,7.10506]
["bitfinex-derivatives","ETHF0:USTF0",1750894369947,3.2078,2416.5,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894370142,0.57905,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894370346,2.03595,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750894373244,2.03595,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894373245,0.57913,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894373452,0.57915,2416.0,2415.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750894374349,2.03804,2416.1,2415.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750894374552,0.57915,2416.0,2415.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750894375754,0.57911,2416.2,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750894376155,0.57911,2416.2,2415.9,11.01846]
["bitfinex-derivatives","ETHF0:USTF0",1750894376355,0.57911,2416.2,2416.0,25.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750894377256,1.9388,2416.3,2416.0,25.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750894377554,0.5791,2416.2,2416.0,25.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750894377755,0.5791,2416.2,2416.0,32.35515]
["bitfinex-derivatives","ETHF0:USTF0",1750894377946,0.5791,2416.2,2416.0,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750894378357,0.6882,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750894379070,0.6882,2416.3,2416.1,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1750894379272,0.5791,2416.2,2416.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750894379971,1.26729,2416.3,2416.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750894380664,0.5791,2416.2,2416.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750894381971,1.26729,2416.3,2416.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750894382172,0.6882,2416.3,2416.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750894382371,0.6882,2416.3,2416.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750894382574,1.26728,2416.3,2416.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750894382770,0.6882,2416.3,2416.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750894383070,1.26728,2416.3,2416.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750894384473,0.6882,2416.3,2416.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750894385674,1.26728,2416.3,2416.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750894386371,3.40049503,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894386565,0.5792,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894386770,0.57922,2415.7,2415.6,72.937]
["bitfinex-derivatives","ETHF0:USTF0",1750894386967,0.6793,2415.7,2415.6,79.459]
["bitfinex-derivatives","ETHF0:USTF0",1750894387277,0.6793,2415.7,2415.6,80.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750894387478,0.6793,2415.7,2415.6,79.459]
["bitfinex-derivatives","ETHF0:USTF0",1750894388275,2.75589,2415.9,2415.6,80.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750894388476,2.75589,2415.9,2415.6,54.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750894388778,2.1767,2415.9,2415.7,25.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750894389477,1.25845,2416.0,2415.7,25.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750894389679,2.0853,2416.0,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894392484,2.0853,2416.0,2415.7,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750894392485,2.0853,2416.0,2415.7,29.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750894392677,2.66445,2416.0,2415.7,29.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750894393075,2.0853,2416.0,2415.7,29.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750894393982,0.57918,2415.9,2415.7,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750894394277,2.0853,2416.0,2415.7,29.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750894394580,2.0853,2416.0,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894396085,2.66446,2416.0,2415.7,29.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750894396583,0.57918,2415.9,2415.7,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750894396979,2.66447,2416.0,2415.7,29.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750894397380,2.0853,2416.0,2415.7,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1750894397586,1.94298,2415.9,2415.7,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1750894397977,1.25846,2416.0,2415.7,25.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750894398178,0.6793,2416.0,2415.7,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1750894398578,0.6793,2416.0,2415.8,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1750894399986,0.6793,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894400681,0.6793,2416.0,2415.7,27.96229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894400989,0.6793,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894401389,3.2078,2416.4,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750894401583,4.46506,2416.4,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750894402187,4.46506,2416.4,2416.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750894402487,2.62676,2416.4,2416.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750894403185,2.62676,2416.4,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750894403491,2.0477,2416.4,2416.2,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1750894404191,2.62676,2416.4,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750894405191,2.0477,2416.4,2416.2,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1750894405393,0.6782,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750894409295,3.2078,2416.7,2416.3,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750894409593,0.57896,2416.8,2416.5,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750894409792,0.57896,2416.8,2416.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894409992,2.05326,2416.8,2416.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894410295,0.57898,2416.7,2416.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894410590,1.4743,2416.8,2416.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894410794,0.57901,2416.6,2416.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894410995,0.57901,2416.6,2416.2,66.048]
["bitfinex-derivatives","ETHF0:USTF0",1750894410996,0.57903,2416.5,2416.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894411190,3.34173,2416.5,2416.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894413395,0.57913,2416.1,2416.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750894413700,0.57915,2416.0,2415.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894414092,3.2078,2416.2,2415.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894414395,1.4121,2416.6,2416.3,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750894414600,0.57904,2416.5,2416.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894414896,4.12439503,2416.6,2416.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750894415104,0.57913,2416.1,2416.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894415602,3.37313,2416.1,2416.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750894415797,0.57917,2415.9,2415.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750894416000,0.57917,2415.9,2415.8,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750894419204,1.99126,2416.0,2415.8,32.34119]
["bitfinex-derivatives","ETHF0:USTF0",1750894419397,1.4121,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894420904,1.4121,2416.0,2415.8,32.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750894421201,1.4121,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894421605,1.4121,2416.0,2415.8,32.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750894421902,1.4121,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894423607,1.4121,2416.0,2415.8,32.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750894423997,1.4121,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894424298,1.4121,2416.0,2415.8,32.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750894424499,1.4121,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894424698,1.4121,2416.0,2415.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750894424898,1.4121,2416.0,2415.9,25.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750894425393,1.4121,2416.0,2415.9,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1750894425900,1.99125,2416.0,2415.9,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1750894427300,1.4121,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894427502,0.5792,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894427696,0.5792,2415.8,2415.7,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750894428106,1.478,2415.9,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894428306,1.478,2415.9,2415.7,10.30701]
["bitfinex-derivatives","ETHF0:USTF0",1750894428705,2.05718,2415.9,2415.7,10.30701]
["bitfinex-derivatives","ETHF0:USTF0",1750894429300,1.478,2415.9,2415.7,10.30701]
["bitfinex-derivatives","ETHF0:USTF0",1750894429801,2.05717,2415.9,2415.7,10.30701]
["bitfinex-derivatives","ETHF0:USTF0",1750894431513,1.478,2415.9,2415.7,10.30701]
["bitfinex-derivatives","ETHF0:USTF0",1750894431708,1.478,2415.9,2415.7,7.09921]
["bitfinex-derivatives","ETHF0:USTF0",1750894431908,2.05718,2415.9,2415.7,7.09921]
["bitfinex-derivatives","ETHF0:USTF0",1750894432211,0.5792,2415.8,2415.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750894433704,0.57922,2415.7,2415.6,50.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750894433909,1.30522,2415.7,2415.6,82.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750894434705,0.726,2415.7,2415.6,83.24005]
["bitfinex-derivatives","ETHF0:USTF0",1750894435010,1.30522,2415.7,2415.6,83.24005]
["bitfinex-derivatives","ETHF0:USTF0",1750894435510,1.30522,2415.7,2415.6,79.453]
["bitfinex-derivatives","ETHF0:USTF0",1750894436513,0.726,2415.7,2415.6,80.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750894438409,0.57916,2416.0,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894438607,1.25106,2416.0,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894439010,0.57918,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750894439314,0.57918,2415.9,2415.6,79.453]
["bitfinex-derivatives","ETHF0:USTF0",1750894439514,1.25107,2416.0,2415.6,82.16529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894439813,1.25107,2416.0,2415.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1750894440015,1.25107,2416.0,2415.8,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1750894440709,3.2078,2416.4,2415.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894440911,1.0200666,2416.3,2416.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894441218,0.57913,2416.1,2416.0,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750894441712,2.04943,2416.1,2416.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894444714,3.07033501,2416.1,2416.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894446119,0.5792,2415.8,2415.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750894446323,0.5792,2415.8,2415.7,32.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750894446522,0.57922,2415.7,2415.6,47.687]
["bitfinex-derivatives","ETHF0:USTF0",1750894446818,0.57922,2415.7,2415.6,79.448]
["bitfinex-derivatives","ETHF0:USTF0",1750894447620,0.57922,2415.7,2415.6,80.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750894447818,1.3847,2415.9,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750894448022,1.4199,2416.0,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894448322,1.4199,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750894448523,1.99906,2416.0,2415.8,25.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750894449022,0.7058,2416.0,2415.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750894449417,1.28496,2416.0,2415.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750894450119,0.57917,2415.9,2415.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750894451622,0.57922,2415.7,2415.6,54.205]
["bitfinex-derivatives","ETHF0:USTF0",1750894451828,0.57922,2415.7,2415.6,79.447]
["bitfinex-derivatives","ETHF0:USTF0",1750894452725,1.91442,2415.7,2415.6,79.447]
["bitfinex-derivatives","ETHF0:USTF0",1750894452926,2.59452,2415.7,2415.6,79.447]
["bitfinex-derivatives","ETHF0:USTF0",1750894454323,5.74864141,2415.7,2415.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894454529,3.78707,2415.5,2415.4,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750894454729,7.52041141,2415.5,2415.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894454930,8.91091141,2415.5,2415.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894455230,0.57929,2415.4,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894455429,2.0706,2415.4,2415.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894455930,0.57932,2415.3,2415.1,7.09736]
["bitfinex-derivatives","ETHF0:USTF0",1750894456330,2.64991,2415.4,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750894456531,2.64991,2415.4,2415.1,7.09736]
["bitfinex-derivatives","ETHF0:USTF0",1750894456724,2.0706,2415.4,2415.1,7.09736]
["bitfinex-derivatives","ETHF0:USTF0",1750894456923,2.6499,2415.4,2415.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894457529,0.57934,2415.2,2415.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894457830,2.68091,2415.4,2415.1,7.09736]
["bitfinex-derivatives","ETHF0:USTF0",1750894458028,3.2078,2415.5,2415.4,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1750894458231,3.2078,2416.2,2415.4,42.68109503]
["bitfinex-derivatives","ETHF0:USTF0",1750894458434,1.01966713,2416.1,2415.6,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894458633,0.57921,2415.8,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894459132,0.57919,2415.9,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894459535,0.5792,2415.8,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894459924,0.57919,2415.9,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894460634,0.5792,2415.8,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894460833,0.57919,2415.9,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894461234,2.1529,2416.1,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894461435,0.57918,2415.9,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894461637,0.57916,2416.0,2415.7,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750894462438,0.57916,2416.0,2415.7,32.42422]
["bitfinex-derivatives","ETHF0:USTF0",1750894462640,0.57916,2416.0,2415.7,35.63202]
["bitfinex-derivatives","ETHF0:USTF0",1750894463030,0.57916,2416.0,2415.7,35.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750894463635,0.57918,2415.9,2415.7,35.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750894463837,0.57916,2416.0,2415.7,35.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750894464038,0.57916,2416.0,2415.7,35.63202]
["bitfinex-derivatives","ETHF0:USTF0",1750894464439,2.73204,2416.1,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750894464643,0.5792,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894465048,0.5792,2415.8,2415.7,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750894466346,0.57919,2415.9,2415.7,10.30502]
["bitfinex-derivatives","ETHF0:USTF0",1750894466543,0.5792,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894466749,0.5792,2415.8,2415.7,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750894468549,0.5792,2415.8,2415.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894469145,1.9799,2415.8,2415.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894469341,0.57922,2415.7,2415.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894469546,2.71122,2415.7,2415.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894470750,1.31052,2415.7,2415.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894471146,0.7313,2415.7,2415.6,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1750894471550,0.7313,2415.7,2415.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894471751,1.31052,2415.7,2415.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750894474750,0.7313,2415.7,2415.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1750894474951,0.57927,2415.5,2415.4,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1750894477464,0.57927,2415.5,2415.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894481654,0.57926,2415.6,2415.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750894481854,0.57926,2415.6,2415.4,7.11929]
["bitfinex-derivatives","ETHF0:USTF0",1750894483270,3.2078,2416.2,2415.5,28.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750894483455,1.70876287,2416.1,2415.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894483656,1.26624,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894484458,0.57915,2416.0,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894486368,1.26624,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894486860,0.57915,2416.0,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894487566,0.6871,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894487769,0.6871,2416.1,2415.9,7.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750894488770,1.26623,2416.1,2415.9,7.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750894489270,1.26623,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894489872,0.57913,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894490668,0.57913,2416.1,2415.9,7.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750894490864,0.57913,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894491070,0.57915,2416.0,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894492170,0.57914,2416.1,2415.9,7.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750894492469,0.57914,2416.1,2415.9,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750894493072,1.27969,2416.3,2416.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750894493371,1.02071889,2416.2,2416.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750894493572,0.5791,2416.2,2416.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750894495876,1.59942074,2416.2,2416.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750894499774,3.2078,2416.8,2416.1,14.91560654]
["bitfinex-derivatives","ETHF0:USTF0",1750894500072,3.2078,2416.8,2416.6,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894500277,3.78676,2416.8,2416.6,9.22929503]
["bitfinex-derivatives","ETHF0:USTF0",1750894500665,0.57898,2416.7,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894501480,3.2078,2416.8,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894501676,3.78677,2416.8,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894501877,0.57897,2416.8,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894502370,1.25725,2416.9,2416.6,10.52950503]
["bitfinex-derivatives","ETHF0:USTF0",1750894503173,1.25725,2416.9,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894503367,0.57896,2416.8,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894503574,1.25725,2416.9,2416.6,9.95049503]
["bitfinex-derivatives","ETHF0:USTF0",1750894503878,5.8374,2417.1,2416.7,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750894504172,3.2078,2417.1,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750894504366,3.2078,2417.1,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894504572,3.2078,2417.1,2416.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750894504771,3.40359503,2417.3,2416.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750894504978,0.5789,2417.1,2416.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750894506175,2.01927,2417.2,2416.9,7.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750894506377,2.01926,2417.2,2416.9,7.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750894506580,1.4404,2417.2,2416.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750894506782,1.4404,2417.2,2417.0,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750894506976,0.6913,2417.3,2416.9,7.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750894507281,0.6913,2417.3,2416.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750894507479,0.6913,2417.3,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894507678,0.57891,2417.0,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894512089,0.57891,2417.0,2416.9,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750894512276,0.5789,2417.1,2416.9,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750894512779,1.96088,2417.2,2416.9,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750894513181,0.5789,2417.1,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894514476,1.382,2417.2,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894514680,0.5789,2417.1,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894515187,0.5789,2417.1,2416.9,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750894515787,0.5789,2417.1,2416.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750894516187,0.5789,2417.1,2416.9,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750894516387,0.5789,2417.1,2417.0,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1750894518683,3.2078,2417.4,2417.0,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1750894518882,0.57887,2417.2,2417.0,25.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750894519288,2.61845,2417.3,2417.1,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750894519486,2.61845,2417.3,2417.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750894522282,1.25937,2417.6,2417.3,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1750894522489,1.94287,2417.6,2417.3,29.01562]
["bitfinex-derivatives","ETHF0:USTF0",1750894523077,1.94287,2417.6,2417.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750894523078,0.6835,2417.6,2417.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750894523293,0.6835,2417.6,2417.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750894524293,8.08021867,2417.8,2417.5,7.09278]
["bitfinex-derivatives","ETHF0:USTF0",1750894524589,0.57874,2417.7,2417.6,28.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750894525087,7.50148867,2417.8,2417.6,28.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750894525287,7.50148867,2417.8,2417.6,31.14909503]
["bitfinex-derivatives","ETHF0:USTF0",1750894525488,7.50148867,2417.8,2417.6,32.39584503]
["bitfinex-derivatives","ETHF0:USTF0",1750894525792,0.6835,2417.9,2417.7,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1750894525994,0.6835,2417.9,2417.8,7.09272]
["bitfinex-derivatives","ETHF0:USTF0",1750894526287,0.6835,2417.9,2417.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750894526491,1.2622,2417.9,2417.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750894526889,2.7352,2417.9,2417.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750894527995,2.1565,2417.9,2417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750894528296,0.57874,2417.7,2417.6,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1750894528489,0.57874,2417.7,2417.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750894528696,0.57884,2417.3,2417.2,43.51229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894528894,0.57884,2417.3,2417.2,75.24929503]
["bitfinex-derivatives","ETHF0:USTF0",1750894529089,0.57882,2417.4,2417.2,75.82814503]
["bitfinex-derivatives","ETHF0:USTF0",1750894529290,1.473,2417.6,2417.2,75.24929503]
["bitfinex-derivatives","ETHF0:USTF0",1750894529495,0.6922,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894529695,1.27099,2417.5,2417.4,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750894530897,3.2078,2417.8,2417.4,27.93529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894531094,0.57874,2417.7,2417.6,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750894531298,1.27093,2417.8,2417.6,31.72086503]
["bitfinex-derivatives","ETHF0:USTF0",1750894531594,1.27093,2417.8,2417.6,32.45246503]
["bitfinex-derivatives","ETHF0:USTF0",1750894531903,1.27093,2417.8,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894532293,1.27093,2417.8,2417.6,32.45246503]
["bitfinex-derivatives","ETHF0:USTF0",1750894532599,0.6922,2417.8,2417.6,32.45246503]
["bitfinex-derivatives","ETHF0:USTF0",1750894532996,0.6922,2417.8,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894533802,1.27094,2417.8,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894533999,0.57874,2417.7,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894535203,1.27093,2417.8,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894535402,0.57874,2417.7,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894535900,1.27093,2417.8,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894536104,0.6922,2417.8,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894536405,3.2078,2418.4,2417.6,31.87369503]
["bitfinex-derivatives","ETHF0:USTF0",1750894536599,0.57868,2418.0,2417.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894536800,0.57868,2418.0,2417.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750894537200,0.57866,2418.1,2417.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750894537403,0.57867,2418.0,2417.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750894537800,0.57866,2418.1,2417.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750894538209,1.3498,2418.2,2417.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750894538807,1.3498,2418.2,2417.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750894539007,0.57871,2417.9,2417.8,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750894539900,3.2078,2418.0,2417.4,3.41279503]
["bitfinex-derivatives","ETHF0:USTF0",1750894540105,2.04462,2417.8,2417.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750894540305,2.04462,2417.8,2417.7,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1750894541200,2.04462,2417.8,2417.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750894544210,0.57872,2417.8,2417.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750894544412,1.94811,2417.9,2417.7,32.30473]
["bitfinex-derivatives","ETHF0:USTF0",1750894545111,0.7015,2417.9,2417.8,3.29101503]
["bitfinex-derivatives","ETHF0:USTF0",1750894545311,0.7015,2417.9,2417.8,6.49881503]
["bitfinex-derivatives","ETHF0:USTF0",1750894545514,0.7341,2418.2,2417.8,6.64619503]
["bitfinex-derivatives","ETHF0:USTF0",1750894545711,0.7341,2418.2,2417.9,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1750894545905,0.57865,2418.1,2418.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750894547311,1.31274,2418.2,2418.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750894547514,0.57864,2418.2,2418.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750894548412,2.69281,2418.3,2418.1,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1750894548614,0.6901,2418.3,2418.1,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1750894548823,0.57862,2418.2,2418.1,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1750894551915,1.26872,2418.3,2418.1,25.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750894552120,0.57862,2418.3,2418.1,29.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750894552318,0.57862,2418.3,2418.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750894552622,0.57859,2418.4,2418.2,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1750894553022,0.57859,2418.4,2418.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750894553322,2.049,2418.5,2418.2,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1750894553525,0.6888,2418.5,2418.3,34.43429503]
["bitfinex-derivatives","ETHF0:USTF0",1750894553723,3.2078,2418.7,2418.5,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750894553915,3.2078,2418.7,2418.5,3.29083503]
["bitfinex-derivatives","ETHF0:USTF0",1750894554113,3.2078,2418.7,2418.6,7.08653]
["bitfinex-derivatives","ETHF0:USTF0",1750894554717,0.7218,2418.9,2418.6,7.08653]
["bitfinex-derivatives","ETHF0:USTF0",1750894554718,1.30027,2418.9,2418.6,7.08653]
["bitfinex-derivatives","ETHF0:USTF0",1750894554927,1.30027,2418.9,2418.7,27.92529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894555522,0.57848,2418.8,2418.7,27.92529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894555924,0.57848,2418.8,2418.7,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1750894556112,5.92009503,2418.8,2418.4,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750894556314,0.57853,2418.6,2418.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750894556724,2.03613,2418.6,2418.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750894557021,0.57858,2418.4,2418.3,66.011]
["bitfinex-derivatives","ETHF0:USTF0",1750894557228,0.57858,2418.4,2418.3,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1750894559021,2.03618,2418.4,2418.3,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1750894560424,1.4576,2418.4,2418.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750894560722,1.3722,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894560924,0.57867,2418.0,2417.9,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1750894561324,0.57872,2417.8,2417.7,47.64]
["bitfinex-derivatives","ETHF0:USTF0",1750894561522,1.3722,2417.9,2417.7,54.145]
["bitfinex-derivatives","ETHF0:USTF0",1750894561723,0.57872,2417.8,2417.7,54.145]
["bitfinex-derivatives","ETHF0:USTF0",1750894562027,0.57872,2417.8,2417.7,79.354]
["bitfinex-derivatives","ETHF0:USTF0",1750894562326,0.57872,2417.8,2417.7,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750894562628,1.94912,2417.8,2417.7,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750894563531,1.94912,2417.8,2417.7,32.29874]
["bitfinex-derivatives","ETHF0:USTF0",1750894563532,1.3704,2417.8,2417.7,32.29874]
["bitfinex-derivatives","ETHF0:USTF0",1750894563730,0.6917,2418.1,2417.7,34.43229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894563931,0.6917,2418.1,2417.7,35.01101503]
["bitfinex-derivatives","ETHF0:USTF0",1750894564131,0.57871,2417.9,2417.7,35.01101503]
["bitfinex-derivatives","ETHF0:USTF0",1750894564326,0.57872,2417.8,2417.7,34.43229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894564633,0.57871,2417.9,2417.7,35.01103503]
["bitfinex-derivatives","ETHF0:USTF0",1750894565130,0.57871,2417.9,2417.7,34.43229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894565331,0.57871,2417.9,2417.7,35.01103503]
["bitfinex-derivatives","ETHF0:USTF0",1750894565626,0.57868,2418.0,2417.7,35.01103503]
["bitfinex-derivatives","ETHF0:USTF0",1750894565928,0.57872,2417.8,2417.7,34.43229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894566233,0.57872,2417.8,2417.7,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750894566425,0.57871,2417.9,2417.7,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750894567138,1.99648,2418.0,2417.7,34.43229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894567429,1.27036,2418.1,2417.8,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1750894567833,3.78643,2418.2,2417.9,28.50197503]
["bitfinex-derivatives","ETHF0:USTF0",1750894568021,3.2078,2418.2,2418.1,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894568228,0.57861,2418.3,2418.1,27.92429503]
["bitfinex-derivatives","ETHF0:USTF0",1750894568525,0.57861,2418.3,2418.1,28.62109503]
["bitfinex-derivatives","ETHF0:USTF0",1750894569034,0.5786,2418.3,2418.1,28.62109503]
["bitfinex-derivatives","ETHF0:USTF0",1750894569429,0.57859,2418.4,2418.1,28.62109503]
["bitfinex-derivatives","ETHF0:USTF0",1750894570038,2.091,2418.5,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894570039,2.66957,2418.5,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894570237,1.02132339,2418.4,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894570442,2.66957,2418.5,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894570736,1.02141497,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894571533,2.091,2418.5,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750894571828,3.2078,2418.6,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750894572032,3.2078,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894572226,4.2293136,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894572736,4.2293136,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894572938,4.5665,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894574127,4.5665,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894574336,5.58831158,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894574639,5.58831158,2418.6,2418.3,34.43029503]
["bitfinex-derivatives","ETHF0:USTF0",1750894574640,6.16684158,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894574834,0.57855,2418.5,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894575033,5.14504,2418.6,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894575240,1.93724,2418.6,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894575740,1.3587,2418.6,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894576236,1.93724,2418.6,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894577842,0.57854,2418.6,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894578540,0.57857,2418.5,2418.3,34.43029503]
["bitfinex-derivatives","ETHF0:USTF0",1750894579138,0.57857,2418.5,2418.3,35.00889503]
["bitfinex-derivatives","ETHF0:USTF0",1750894579341,1.4639,2418.6,2418.3,35.00889503]
["bitfinex-derivatives","ETHF0:USTF0",1750894579342,0.57858,2418.4,2418.3,34.43029503]
["bitfinex-derivatives","ETHF0:USTF0",1750894579732,0.57856,2418.5,2418.3,34.43029503]
["bitfinex-derivatives","ETHF0:USTF0",1750894580131,1.4639,2418.6,2418.3,34.43029503]
["bitfinex-derivatives","ETHF0:USTF0",1750894580330,0.57856,2418.5,2418.3,35.00888503]
["bitfinex-derivatives","ETHF0:USTF0",1750894581040,0.6931,2418.7,2418.5,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750894581237,1.27161,2418.7,2418.5,3.29083503]
["bitfinex-derivatives","ETHF0:USTF0",1750894581438,1.27162,2418.7,2418.5,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894581640,1.27162,2418.7,2418.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894583149,0.6931,2418.7,2417.2,42.24711]
["bitfinex-derivatives","ETHF0:USTF0",1750894583447,0.57862,2418.3,2418.2,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750894583641,0.57862,2418.2,2418.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750894583837,0.57862,2418.2,2418.1,33.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750894584348,5.63152503,2418.5,2418.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894584552,5.63152503,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894584553,0.57867,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894584740,0.57867,2418.0,2417.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894585045,3.78647,2418.0,2417.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894587051,3.78647,2418.0,2417.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750894587052,0.57874,2417.7,2417.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750894587248,0.57874,2417.7,2417.6,32.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750894588450,0.57874,2417.7,2417.6,32.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750894589344,0.57874,2417.7,2417.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750894589852,0.57874,2417.7,2417.6,32.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750894591251,0.57874,2417.7,2417.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750894591452,0.57874,2417.7,2417.6,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750894591752,0.57874,2417.7,2417.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750894591952,0.57874,2417.7,2417.6,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750894592652,1.27783,2417.8,2417.6,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750894592952,0.57874,2417.7,2417.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750894593147,0.57874,2417.7,2417.6,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750894593852,1.27782,2417.8,2417.6,32.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750894594446,1.27782,2417.8,2417.6,35.67266503]
["bitfinex-derivatives","ETHF0:USTF0",1750894596353,0.6991,2417.8,2417.6,35.67266503]
["bitfinex-derivatives","ETHF0:USTF0",1750894596551,0.6991,2417.8,2417.6,35.09389503]
["bitfinex-derivatives","ETHF0:USTF0",1750894596747,1.27783,2417.8,2417.6,35.67265503]
["bitfinex-derivatives","ETHF0:USTF0",1750894597254,0.6991,2417.8,2417.6,35.67265503]
["bitfinex-derivatives","ETHF0:USTF0",1750894597752,0.6991,2417.8,2417.6,35.67264503]
["bitfinex-derivatives","ETHF0:USTF0",1750894597949,0.6991,2417.8,2417.7,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1750894598845,1.3913,2418.2,2417.6,35.09389503]
["bitfinex-derivatives","ETHF0:USTF0",1750894599051,0.6791,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750894599255,0.6791,2418.1,2418.0,3.29096503]
["bitfinex-derivatives","ETHF0:USTF0",1750894601150,3.2078,2418.3,2418.0,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894601355,0.57864,2418.2,2418.1,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750894606262,0.57864,2418.2,2418.1,25.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750894606462,0.57864,2418.2,2418.1,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750894607964,0.57862,2418.2,2418.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750894609257,2.97749864,2418.2,2418.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750894609852,1.95302,2418.2,2418.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750894610664,2.97768984,2418.2,2418.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750894612159,2.97828281,2418.2,2418.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750894614070,0.57867,2418.0,2417.9,3.29099503]
["bitfinex-derivatives","ETHF0:USTF0",1750894614264,0.57867,2418.0,2417.9,35.00299503]
["bitfinex-derivatives","ETHF0:USTF0",1750894614567,0.57866,2418.1,2417.9,35.00297503]
["bitfinex-derivatives","ETHF0:USTF0",1750894614769,0.57867,2418.0,2417.9,34.42429503]
["bitfinex-derivatives","ETHF0:USTF0",1750894615269,0.57867,2418.0,2417.9,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894615462,0.57867,2418.0,2417.9,34.42329503]
["bitfinex-derivatives","ETHF0:USTF0",1750894617170,0.57867,2418.0,2417.9,35.00199503]
["bitfinex-derivatives","ETHF0:USTF0",1750894617867,0.57867,2418.0,2417.9,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894618172,0.57867,2418.0,2417.9,35.00099503]
["bitfinex-derivatives","ETHF0:USTF0",1750894618568,0.57866,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750894618768,0.57866,2418.1,2417.9,34.42229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894618970,0.57866,2418.1,2417.9,35.00097503]
["bitfinex-derivatives","ETHF0:USTF0",1750894620070,1.95304,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894620275,0.6791,2418.3,2418.1,25.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750894620568,1.25772,2418.3,2418.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894620768,2.28406892,2418.3,2418.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894626280,3.65106892,2418.3,2418.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750894628483,1.02634892,2418.3,2418.2,7.08362]
["bitfinex-derivatives","ETHF0:USTF0",1750894628676,3.2078,2418.4,2418.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750894628881,0.5786,2418.3,2418.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750894629896,0.5786,2418.3,2418.2,8.43352]
["bitfinex-derivatives","ETHF0:USTF0",1750894630498,3.78639,2418.4,2418.2,8.43352]
["bitfinex-derivatives","ETHF0:USTF0",1750894631191,0.5786,2418.3,2418.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750894631588,3.78639,2418.4,2418.2,8.43352]
["bitfinex-derivatives","ETHF0:USTF0",1750894632496,0.57859,2418.4,2418.2,8.43352]
["bitfinex-derivatives","ETHF0:USTF0",1750894633399,2.054,2418.6,2418.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750894633600,0.5786,2418.4,2418.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750894633801,0.5786,2418.4,2418.2,8.43352]
["bitfinex-derivatives","ETHF0:USTF0",1750894634603,0.5786,2418.4,2418.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750894635502,1.60434516,2418.4,2418.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750894637301,1.604309,2418.4,2418.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750894643007,1.025709,2418.4,2418.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750894643309,0.57864,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894643503,0.57864,2418.2,2418.1,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894645008,0.57864,2418.2,2418.1,32.27465]
["bitfinex-derivatives","ETHF0:USTF0",1750894645210,1.27572,2418.3,2418.1,32.27465]
["bitfinex-derivatives","ETHF0:USTF0",1750894646110,1.27572,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894646507,1.27572,2418.3,2418.1,32.27464]
["bitfinex-derivatives","ETHF0:USTF0",1750894646900,1.27572,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894647409,1.27572,2418.3,2418.1,32.27463]
["bitfinex-derivatives","ETHF0:USTF0",1750894647709,0.6971,2418.3,2418.1,32.27463]
["bitfinex-derivatives","ETHF0:USTF0",1750894648205,0.57862,2418.2,2418.1,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894649408,1.27572,2418.3,2418.1,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894649609,0.6971,2418.3,2418.1,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1750894649814,0.6971,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894650006,1.2757,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894650407,0.57859,2418.4,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894650609,0.57857,2418.5,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750894650905,1.60603142,2418.5,2418.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750894652116,2.95563142,2418.5,2418.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750894653118,0.57867,2418.0,2417.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750894653321,0.57867,2418.0,2417.9,33.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750894655915,3.9423,2418.3,2417.9,33.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750894656110,5.98801,2418.3,2418.1,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1750894656318,0.57862,2418.2,2418.0,3.29095503]
["bitfinex-derivatives","ETHF0:USTF0",1750894656519,0.57862,2418.2,2418.1,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750894657611,0.57862,2418.2,2418.1,25.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750894658015,0.57862,2418.2,2418.1,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750894658618,1.60659098,2418.2,2418.1,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750894660220,3.07689098,2418.2,2418.1,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750894661224,3.07689098,2418.2,2418.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750894662418,3.07689098,2418.2,2418.1,32.26165]
["bitfinex-derivatives","ETHF0:USTF0",1750894663020,3.07689098,2418.2,2418.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750894664516,10.21056601,2418.2,2417.7,3.28970939]
["bitfinex-derivatives","ETHF0:USTF0",1750894664717,0.57879,2417.5,2417.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750894665016,4.81456098,2417.5,2417.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750894665220,10.68278098,2417.5,2417.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750894665523,0.57891,2417.0,2416.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750894666519,0.7339,2417.1,2416.9,9.20729503]
["bitfinex-derivatives","ETHF0:USTF0",1750894666816,3.2078,2417.5,2417.0,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1750894667123,0.7339,2417.5,2417.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894667624,0.7339,2417.5,2417.4,3.29110503]
["bitfinex-derivatives","ETHF0:USTF0",1750894667924,3.2078,2417.8,2417.5,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750894667925,3.78653,2417.8,2417.5,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750894668115,0.7339,2417.7,2417.5,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750894668316,0.7339,2417.7,2417.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894668520,1.31264,2417.7,2417.6,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894668727,0.7339,2417.7,2417.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894669322,0.57878,2417.6,2417.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894669523,0.57879,2417.5,2417.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894669721,0.57881,2417.4,2417.3,33.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750894670422,0.5788,2417.5,2417.3,33.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750894671513,2.0729,2417.7,2417.3,33.73373]
["bitfinex-derivatives","ETHF0:USTF0",1750894671719,0.57878,2417.6,2417.3,33.73373]
["bitfinex-derivatives","ETHF0:USTF0",1750894671917,0.57881,2417.4,2417.3,33.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750894672327,1.339,2417.6,2417.3,33.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750894672328,0.5788,2417.5,2417.3,33.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750894672525,1.91778,2417.6,2417.3,33.73374]
["bitfinex-derivatives","ETHF0:USTF0",1750894672729,1.91778,2417.6,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750894673230,1.91778,2417.6,2417.3,33.73372]
["bitfinex-derivatives","ETHF0:USTF0",1750894673430,0.7339,2417.7,2417.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894673725,0.7339,2417.7,2417.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1750894674322,0.7339,2417.7,2417.5,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1750894674523,1.31265,2417.7,2417.5,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1750894674722,0.57879,2417.5,2417.4,4.11469503]
["bitfinex-derivatives","ETHF0:USTF0",1750894674922,0.57879,2417.5,2417.4,3.44649503]
["bitfinex-derivatives","ETHF0:USTF0",1750894676829,0.57878,2417.6,2417.4,4.02530503]
["bitfinex-derivatives","ETHF0:USTF0",1750894677031,0.57878,2417.6,2417.5,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1750894677832,0.7339,2417.7,2417.5,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1750894678127,1.98651,2417.9,2417.6,7.07475]
["bitfinex-derivatives","ETHF0:USTF0",1750894678329,1.28133,2417.8,2417.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894678528,0.57874,2417.7,2417.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894678924,1.28134,2417.8,2417.6,7.07476]
["bitfinex-derivatives","ETHF0:USTF0",1750894679122,0.57871,2417.9,2417.7,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1750894679327,0.57867,2418.0,2417.8,3.29100503]
["bitfinex-derivatives","ETHF0:USTF0",1750894679525,0.57867,2418.0,2417.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894679724,3.78646,2418.1,2417.9,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750894679923,1.28127,2418.0,2417.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894680222,0.7026,2418.0,2417.9,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750894680427,1.28127,2418.0,2417.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894682428,0.7026,2418.0,2417.9,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750894683226,0.7026,2418.0,2417.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894683423,1.28127,2418.0,2417.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894684634,0.7026,2418.0,2417.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750894685133,0.7026,2418.0,2417.9,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750894685634,0.7026,2418.0,2417.9,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750894685830,0.57867,2418.0,2417.9,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750894686231,0.57866,2418.1,2417.9,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750894686432,0.57866,2418.1,2418.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750894687134,3.2078,2418.4,2418.0,28.62409503]
["bitfinex-derivatives","ETHF0:USTF0",1750894687338,0.57863,2418.2,2418.0,29.20274503]
["bitfinex-derivatives","ETHF0:USTF0",1750894687526,0.57865,2418.1,2418.0,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1750894687732,0.57865,2418.1,2417.8,41.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750894687733,0.57869,2417.9,2417.8,41.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750894687932,0.69,2418.1,2417.8,73.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750894688232,0.57869,2417.9,2417.8,32.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750894690838,0.5787,2417.9,2417.8,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750894695640,0.5787,2417.9,2417.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750894699553,1.60439404,2417.9,2417.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750894699754,1.60436621,2417.9,2417.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750894699954,0.5787,2417.9,2417.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750894702052,0.5787,2417.9,2417.8,9.20129503]
["bitfinex-derivatives","ETHF0:USTF0",1750894706663,0.57869,2418.0,2417.8,9.78001503]
["bitfinex-derivatives","ETHF0:USTF0",1750894706963,0.5787,2417.9,2417.8,9.20129503]
["bitfinex-derivatives","ETHF0:USTF0",1750894708665,0.5787,2417.9,2417.8,9.78001503]
["bitfinex-derivatives","ETHF0:USTF0",1750894709465,0.69,2418.1,2417.8,9.20129503]
["bitfinex-derivatives","ETHF0:USTF0",1750894709659,1.0265181,2418.0,2417.8,9.20129503]
["bitfinex-derivatives","ETHF0:USTF0",1750894709860,0.5787,2417.9,2417.8,9.20129503]
["bitfinex-derivatives","ETHF0:USTF0",1750894711969,0.57868,2418.0,2417.8,9.20129503]
["bitfinex-derivatives","ETHF0:USTF0",1750894712264,3.2078,2418.4,2417.9,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1750894712473,1.60589704,2418.3,2418.0,3.38229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894712659,3.9196,2418.4,2418.2,3.29089503]
["bitfinex-derivatives","ETHF0:USTF0",1750894712861,1.02717591,2418.3,2418.2,3.29089503]
["bitfinex-derivatives","ETHF0:USTF0",1750894713063,0.7118,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894713266,1.73893648,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894713667,0.5786,2418.3,2418.2,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750894714067,0.7118,2418.4,2418.2,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750894714362,2.1131,2418.6,2418.2,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750894714568,0.57854,2418.6,2418.4,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894714757,1.02653915,2418.5,2418.4,9.19529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894715072,1.60508915,2418.5,2418.4,9.19529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894715258,0.57855,2418.5,2418.4,9.19529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894715462,3.2078,2419.1,2418.4,14.19529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894715657,0.57851,2418.7,2418.6,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894715862,0.57851,2418.7,2418.6,9.19529503]
["bitfinex-derivatives","ETHF0:USTF0",1750894716065,0.6765,2418.9,2418.6,12.98162503]
["bitfinex-derivatives","ETHF0:USTF0",1750894716256,0.6765,2418.9,2418.7,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750894716568,0.57848,2418.8,2418.7,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750894716768,1.25497,2418.9,2418.7,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750894717270,0.57848,2418.8,2418.7,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750894717565,0.6765,2418.9,2418.7,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750894717768,0.57844,2419.0,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894718071,0.57846,2418.9,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894718270,0.57845,2419.0,2418.8,34.36229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894718565,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894718769,0.57841,2419.2,2419.0,3.44789503]
["bitfinex-derivatives","ETHF0:USTF0",1750894718967,0.57841,2419.2,2419.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750894721968,5.3,2419.4,2418.8,44.09077503]
["bitfinex-derivatives","ETHF0:USTF0",1750894722168,0.57844,2419.0,2418.9,31.648]
["bitfinex-derivatives","ETHF0:USTF0",1750894722476,0.6846,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750894722678,2.01458,2419.3,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750894722866,0.57838,2419.2,2419.0,4.71161503]
["bitfinex-derivatives","ETHF0:USTF0",1750894723776,1.26297,2419.3,2419.1,25.74241]
["bitfinex-derivatives","ETHF0:USTF0",1750894724076,1.26297,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894727876,0.6846,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894728272,1.26296,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894729678,4.47076,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894730780,3.8924,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894731074,3.8924,2419.3,2419.0,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894731075,0.57841,2419.1,2419.0,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894731268,1.4155,2419.2,2418.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894731473,3.40093,2419.0,2418.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894731674,6.60873,2419.0,2418.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894734484,3.40093,2419.0,2418.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894738679,2.8225,2419.0,2418.6,7.20281503]
["bitfinex-derivatives","ETHF0:USTF0",1750894738880,1.4007,2418.9,2418.7,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1750894739083,1.97917,2418.9,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750894739285,1.97917,2418.9,2418.8,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1750894739584,1.98545,2419.0,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894739771,1.98545,2419.0,2418.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750894741388,1.98545,2419.0,2418.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750894745287,3.0119448,2419.0,2418.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750894746088,6.2197448,2419.0,2418.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750894747488,3.0119448,2419.0,2418.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750894747681,0.57846,2418.9,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894747880,0.57846,2418.9,2418.8,31.638]
["bitfinex-derivatives","ETHF0:USTF0",1750894749693,0.57849,2418.8,2418.6,7.20280503]
["bitfinex-derivatives","ETHF0:USTF0",1750894749883,0.57849,2418.8,2418.7,31.638]
["bitfinex-derivatives","ETHF0:USTF0",1750894750085,1.407,2419.0,2418.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750894750086,4.6148,2419.0,2418.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750894750285,0.57853,2418.6,2418.5,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750894750487,0.57853,2418.6,2418.5,32.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750894753187,0.7263,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894753188,0.57858,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894753387,0.57858,2418.4,2418.3,34.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750894753589,0.57858,2418.4,2418.3,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750894753787,0.57858,2418.4,2418.3,34.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750894753985,0.57858,2418.4,2418.3,34.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750894754192,2.00454,2418.6,2418.3,34.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750894754496,2.00454,2418.6,2418.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750894754697,2.00454,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894755000,2.00454,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894755498,4.51263,2418.7,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894755698,0.57853,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894756289,4.51262,2418.7,2418.5,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750894756593,3.9341,2418.7,2418.6,9.76982503]
["bitfinex-derivatives","ETHF0:USTF0",1750894756791,3.9341,2418.7,2418.6,10.44442503]
["bitfinex-derivatives","ETHF0:USTF0",1750894757596,3.2078,2418.7,2418.6,10.44442503]
["bitfinex-derivatives","ETHF0:USTF0",1750894757798,0.57843,2419.1,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750894757998,1.02592077,2419.0,2418.7,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1750894758298,1.02592077,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750894759397,1.02592077,2418.9,2418.7,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1750894759600,0.57848,2418.8,2418.7,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1750894760501,1.6050208,2418.8,2418.7,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1750894761098,1.0265408,2418.8,2418.7,25.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750894761398,0.6853,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750894761601,1.71173683,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894761995,2.29019683,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894762196,1.71173683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894762501,2.29019683,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894768608,1.60489683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894768795,1.60489683,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894769807,1.60489683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894770008,1.02643683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894770200,1.60489683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894772005,1.60489683,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894775003,1.02643683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894775400,1.60489683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894775610,1.02643683,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894778011,2.65533,2419.1,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750894778307,1.60420224,2419.0,2418.8,7.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750894778512,0.57846,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894782114,0.57845,2419.0,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894782314,2.0769,2419.1,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894782616,0.57846,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894783217,0.57846,2418.9,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894783516,0.57845,2419.0,2418.8,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750894784118,2.65532,2419.1,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750894784315,0.57843,2419.0,2418.8,7.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750894784516,2.65532,2419.1,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750894785320,0.57844,2419.0,2418.8,7.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750894785818,0.57844,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750894786119,1.60425397,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750894786320,1.60425397,2419.0,2418.8,7.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750894786521,0.57844,2419.0,2418.8,7.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750894787419,0.57846,2418.9,2418.8,7.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750894787719,0.57846,2418.9,2418.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750894793124,0.5785,2418.7,2418.6,5.21303]
["bitfinex-derivatives","ETHF0:USTF0",1750894793424,0.5785,2418.7,2418.6,36.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750894794526,0.5785,2418.7,2418.6,36.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750894794727,0.5785,2418.8,2418.6,36.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750894794932,0.5785,2418.7,2418.6,36.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750894795332,0.5785,2418.8,2418.6,36.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750894795729,0.5785,2418.7,2418.6,36.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750894795930,0.5785,2418.7,2418.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750894796129,0.5785,2418.7,2418.6,36.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750894796520,0.5785,2418.7,2418.6,36.11973]
["bitfinex-derivatives","ETHF0:USTF0",1750894797031,0.5785,2418.7,2418.6,35.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750894797232,0.5785,2418.7,2418.6,32.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750894799633,0.5785,2418.7,2418.6,31.624]
["bitfinex-derivatives","ETHF0:USTF0",1750894800027,1.468,2419.0,2418.7,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1750894800225,1.60487757,2418.9,2418.8,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750894800423,1.02640757,2418.9,2418.8,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750894800734,1.60486757,2418.9,2418.8,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750894801131,1.02640757,2418.9,2418.5,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750894801334,0.57846,2418.9,2418.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894801636,1.60497147,2418.9,2418.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894802538,4.81277147,2418.9,2418.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894804030,4.81277147,2418.9,2418.6,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1750894804031,0.57853,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894804335,0.57853,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894804531,6.49862503,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894804732,7.52528393,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894807239,4.2344589,2418.6,2418.5,7.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750894807426,4.2344589,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894807626,4.8129889,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894808538,1.6051889,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894808738,0.57853,2418.6,2418.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750894809135,0.57853,2418.6,2418.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750894809334,0.57853,2418.6,2418.4,7.04856]
["bitfinex-derivatives","ETHF0:USTF0",1750894811039,1.2829,2418.8,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894811741,2.7565,2418.8,2418.6,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1750894812144,0.5785,2418.7,2418.5,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750894812741,1.4721,2418.7,2418.6,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1750894813147,2.0506,2418.7,2418.5,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750894813548,0.57854,2418.6,2418.4,7.73346]
["bitfinex-derivatives","ETHF0:USTF0",1750894814845,0.57854,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894815037,2.05062,2418.7,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894815644,0.57853,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894817846,2.05062,2418.7,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894818140,3.2078,2418.9,2418.6,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894818346,3.78626,2418.9,2418.7,7.73069]
["bitfinex-derivatives","ETHF0:USTF0",1750894818644,3.2078,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750894818843,0.57845,2419.0,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750894819041,1.24472,2419.1,2418.7,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1750894819247,1.02558457,2419.0,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750894819445,1.02558457,2419.0,2418.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750894819647,1.60404457,2418.9,2418.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750894820949,0.57848,2418.8,2418.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894821148,1.30328,2418.8,2418.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894821941,0.7248,2418.8,2418.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750894822142,0.7248,2418.8,2418.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894822143,2.93792731,2418.7,2418.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894822944,3.62052731,2418.7,2418.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894823146,0.57857,2418.5,2418.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894823346,0.57853,2418.6,2418.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894823545,0.57855,2418.5,2418.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894823941,5.0,2418.5,2418.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750894824146,0.57866,2418.1,2417.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894824346,1.26747,2418.0,2417.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894825145,0.6888,2418.0,2417.9,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750894825351,2.59474,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894825552,0.6888,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894825849,0.6888,2418.2,2418.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750894826051,1.26743,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894827248,0.6888,2418.2,2417.9,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750894827549,0.57867,2418.0,2417.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750894828349,0.5787,2417.9,2417.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750894828554,0.57869,2418.0,2417.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750894828752,0.57869,2418.0,2417.8,7.04972]
["bitfinex-derivatives","ETHF0:USTF0",1750894829846,0.5787,2417.9,2417.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750894830052,0.57869,2418.0,2417.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750894831054,0.57869,2418.0,2417.8,7.04972]
["bitfinex-derivatives","ETHF0:USTF0",1750894831858,1.99596,2418.1,2417.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750894832352,1.4173,2418.1,2417.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750894832559,0.6888,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894832560,0.57864,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894832758,3.78641,2418.3,2418.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1750894834959,0.57862,2418.2,2418.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750894836462,0.57862,2418.3,2418.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1750894836957,0.57862,2418.3,2418.1,7.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750894837264,5.82349,2418.4,2418.2,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1750894837468,4.46429,2418.4,2418.2,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1750894839971,0.57861,2418.3,2418.1,10.46693503]
["bitfinex-derivatives","ETHF0:USTF0",1750894840267,0.57862,2418.3,2418.1,7.75464]
["bitfinex-derivatives","ETHF0:USTF0",1750894840861,0.57862,2418.2,2418.1,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750894841057,0.57862,2418.2,2418.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750894841267,0.57862,2418.2,2417.5,53.62700442]
["bitfinex-derivatives","ETHF0:USTF0",1750894841268,0.57872,2417.8,2417.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750894841468,0.57872,2417.8,2417.7,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750894842961,0.57875,2417.7,2417.5,76.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750894843161,0.57875,2417.7,2417.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750894843367,0.57877,2417.6,2417.5,51.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750894843667,0.57877,2417.6,2417.5,58.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750894844062,0.57875,2417.7,2417.5,58.59647]
["bitfinex-derivatives","ETHF0:USTF0",1750894844369,0.57875,2417.7,2417.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1750894844564,0.57873,2417.8,2417.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1750894844871,0.57872,2417.8,2417.6,3.29104503]
["bitfinex-derivatives","ETHF0:USTF0",1750894845570,2.01458,2418.0,2417.8,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750894845766,2.01458,2418.0,2417.8,7.04372]
["bitfinex-derivatives","ETHF0:USTF0",1750894846066,0.5787,2417.9,2417.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750894847173,3.2078,2418.4,2417.8,12.38509503]
["bitfinex-derivatives","ETHF0:USTF0",1750894847372,0.57868,2418.0,2417.8,12.38509503]
["bitfinex-derivatives","ETHF0:USTF0",1750894847774,0.57868,2418.0,2417.8,12.96381503]
["bitfinex-derivatives","ETHF0:USTF0",1750894848673,0.57866,2418.1,2417.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750894848875,0.57866,2418.1,2417.8,12.96380503]
["bitfinex-derivatives","ETHF0:USTF0",1750894849268,0.57868,2418.0,2417.8,12.96380503]
["bitfinex-derivatives","ETHF0:USTF0",1750894850368,1.3949,2418.2,2418.0,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750894850369,1.97354,2418.2,2418.0,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750894850568,0.57864,2418.2,2418.0,3.29094503]
["bitfinex-derivatives","ETHF0:USTF0",1750894850770,0.6966,2418.3,2418.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750894851165,0.6966,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894851370,1.72245876,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894852770,1.02585876,2418.3,2418.2,3.29091503]
["bitfinex-derivatives","ETHF0:USTF0",1750894853379,1.02585876,2418.3,2418.2,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894853574,1.60445876,2418.3,2418.2,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894854666,1.02585876,2418.3,2418.2,3.29091503]
["bitfinex-derivatives","ETHF0:USTF0",1750894856076,1.60445876,2418.3,2418.2,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894857271,0.57862,2418.2,2418.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750894859079,0.57861,2418.3,2418.1,10.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750894859879,0.57861,2418.3,2418.1,11.68223]
["bitfinex-derivatives","ETHF0:USTF0",1750894860080,0.57861,2418.3,2418.2,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894860480,1.60166379,2418.3,2418.2,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894860778,0.57862,2418.2,2418.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750894861169,0.57862,2418.2,2418.1,10.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750894861368,0.57862,2418.2,2418.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750894862370,0.57862,2418.2,2418.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750894862783,0.57867,2418.0,2417.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750894862974,0.57867,2418.0,2417.9,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750894863778,0.57867,2418.1,2417.9,7.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750894864180,1.4411,2418.3,2418.0,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894864379,1.28562,2418.3,2418.2,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894864583,2.30864504,2418.3,2418.2,9.17729503]
["bitfinex-derivatives","ETHF0:USTF0",1750894866071,2.30864504,2418.3,2418.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750894878192,1.73002504,2418.3,2418.2,9.75591503]
["bitfinex-derivatives","ETHF0:USTF0",1750894878396,0.57859,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894878594,0.57859,2418.4,2418.2,9.75590503]
["bitfinex-derivatives","ETHF0:USTF0",1750894881203,1.4409,2418.5,2418.2,9.17729503]
["bitfinex-derivatives","ETHF0:USTF0",1750894881406,0.57858,2418.4,2418.2,9.75589503]
["bitfinex-derivatives","ETHF0:USTF0",1750894881996,0.57858,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894882402,2.01947,2418.5,2418.3,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1750894884401,0.6667,2418.6,2418.2,12.38509503]
["bitfinex-derivatives","ETHF0:USTF0",1750894884606,0.6667,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750894884905,0.6667,2418.6,2418.5,7.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750894885304,1.3393,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750894885500,3.04691242,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750894885803,3.04691242,2418.9,2418.8,7.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750894886900,2.0243,2418.9,2418.8,7.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750894888909,0.685,2418.9,2418.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750894889209,1.26346,2418.9,2418.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750894889505,2.69906,2418.9,2418.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750894890611,2.1206,2418.9,2418.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750894890905,2.1206,2418.9,2418.8,7.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750894891603,0.685,2418.9,2418.8,7.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750894893110,3.78623,2419.1,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750894893801,1.94853,2419.1,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750894894198,0.704,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894894399,3.2078,2419.7,2419.1,34.28629503]
["bitfinex-derivatives","ETHF0:USTF0",1750894894601,0.7378,2419.5,2419.2,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1750894894805,0.7378,2419.5,2419.2,32.15137]
["bitfinex-derivatives","ETHF0:USTF0",1750894894806,1.31612,2419.5,2419.2,32.15137]
["bitfinex-derivatives","ETHF0:USTF0",1750894895004,1.31612,2419.5,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894895199,0.57834,2419.4,2419.2,32.15137]
["bitfinex-derivatives","ETHF0:USTF0",1750894895405,1.97704,2419.4,2419.2,32.15137]
["bitfinex-derivatives","ETHF0:USTF0",1750894896611,1.97704,2419.4,2419.2,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1750894897709,0.57836,2419.3,2419.2,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1750894897910,0.57836,2419.3,2419.2,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1750894898107,1.97705,2419.4,2419.2,32.14838]
["bitfinex-derivatives","ETHF0:USTF0",1750894898307,1.3987,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894898510,0.57834,2419.4,2419.2,34.86066503]
["bitfinex-derivatives","ETHF0:USTF0",1750894899220,1.31613,2419.5,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894899416,0.57834,2419.4,2419.2,34.86066503]
["bitfinex-derivatives","ETHF0:USTF0",1750894900220,0.57836,2419.3,2419.2,34.28229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894900517,0.57835,2419.4,2419.2,34.28229503]
["bitfinex-derivatives","ETHF0:USTF0",1750894900717,1.95625,2419.4,2419.2,34.86067503]
["bitfinex-derivatives","ETHF0:USTF0",1750894901218,0.57836,2419.3,2419.2,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1750894901512,1.4488,2419.3,2419.2,32.14838]
["bitfinex-derivatives","ETHF0:USTF0",1750894901919,1.4488,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750894902119,2.02717,2419.3,2419.1,7.02939]
["bitfinex-derivatives","ETHF0:USTF0",1750894902612,2.02718,2419.3,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894902812,1.4488,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894903118,2.02718,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894905712,1.4488,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894906118,2.02718,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894906719,2.02718,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894907016,1.4488,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894907421,2.1264,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894907820,2.70478,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894911520,5.41707503,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894911920,6.43623582,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894912120,5.41707503,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894912419,3.72398999,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894915025,3.72398999,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894915222,0.6776,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894916024,3.8916,2419.4,2419.1,9.16329503]
["bitfinex-derivatives","ETHF0:USTF0",1750894916214,3.8916,2419.4,2419.1,9.87599503]
["bitfinex-derivatives","ETHF0:USTF0",1750894916416,4.46994,2419.4,2419.1,9.87599503]
["bitfinex-derivatives","ETHF0:USTF0",1750894916617,4.46994,2419.4,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750894917032,4.46994,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894917230,4.91220193,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894918432,1.70440193,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894918622,2.28274193,2419.4,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750894918826,1.02060193,2419.3,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750894919025,1.26214,2419.4,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750894919232,0.6838,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894919533,1.70449451,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894919832,2.28283451,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750894920632,2.28283451,2419.4,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750894920828,1.02069451,2419.3,2419.1,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750894921034,0.57839,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894921227,2.33708685,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894921428,3.80878685,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894921623,6.52108188,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894922030,3.80878685,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894922229,3.80878685,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894922536,3.23039685,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894922734,1.75869685,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894923128,1.02269685,2419.2,2419.1,7.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750894923326,0.57838,2419.2,2419.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894923532,0.57846,2418.9,2418.8,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750894923735,0.57845,2419.0,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894924037,5.66997932,2419.1,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894924038,1.60163932,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894924335,1.73717932,2418.9,2418.8,7.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750894924540,1.29246,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894925039,0.714,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894925239,1.29246,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894925537,2.31528922,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894926435,1.29246,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894929234,2.31550267,2418.9,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894930941,0.714,2418.9,2418.8,7.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750894931139,1.29246,2418.9,2418.8,7.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750894931335,0.57844,2419.0,2418.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894931536,0.57844,2419.0,2418.8,7.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750894931737,0.57844,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750894932044,0.57844,2419.0,2418.8,7.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750894932045,1.60139138,2419.0,2418.8,7.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750894932245,0.57844,2419.0,2418.8,7.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750894934538,0.57844,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750894934840,1.60150954,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750894938547,1.02306954,2419.0,2418.9,3.29075503]
["bitfinex-derivatives","ETHF0:USTF0",1750894938737,0.7369,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750894938941,1.0232326,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750894939347,1.0232326,2419.3,2419.2,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1750894941840,0.57844,2419.0,2418.8,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750894942045,0.57845,2419.0,2418.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894942350,1.02320583,2419.0,2418.9,7.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750894942546,3.33469,2419.2,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750894942752,1.60156395,2419.1,2418.9,7.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750894942954,0.57841,2419.1,2418.9,7.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750894943142,2.7563,2419.2,2418.9,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750894943342,1.60153493,2419.1,2418.9,7.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750894943545,0.57841,2419.1,2418.9,7.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750894944051,0.57841,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750894944252,1.60153643,2419.1,2418.9,7.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750894944453,0.57841,2419.1,2418.9,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750894944754,0.57841,2419.1,2418.9,7.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750894946352,0.57841,2419.1,2418.9,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750894947151,0.57843,2419.0,2418.9,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750894947354,1.60146823,2419.0,2418.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894947750,1.60147823,2419.0,2418.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750894949750,0.57846,2418.9,2418.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750894950057,1.27606,2418.9,2418.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750894950355,0.57848,2418.8,2418.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750894950757,3.0730595,2418.8,2418.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750894951749,0.57855,2418.5,2418.4,54.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750894952456,1.26225,2418.5,2418.4,54.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750894952651,1.26225,2418.5,2418.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894952847,6.46899305,2418.5,2418.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894953353,5.44584503,2418.5,2418.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894953848,4.86729503,2418.5,2418.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894954050,0.57861,2418.3,2418.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894956155,1.3577,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894956843,1.3577,2418.4,2418.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894956844,1.3577,2418.4,2418.2,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750894957043,1.3577,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750894957446,1.93628,2418.4,2418.2,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750894958355,1.3577,2418.4,2418.2,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750894958657,1.93628,2418.4,2418.2,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750894959059,0.5786,2418.3,2418.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894959256,2.0248,2418.3,2418.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750894960855,5.18091086,2418.3,2418.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750894961161,0.57866,2418.1,2417.9,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1750894961352,0.57865,2418.1,2418.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750894961552,2.02485,2418.1,2418.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750894970357,4.73714503,2418.1,2418.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750894972461,0.57879,2417.5,2417.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750894977675,0.57879,2417.5,2417.4,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750894977871,3.2078,2417.6,2417.4,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750894977872,3.78658,2417.6,2417.4,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750894978470,3.78658,2417.6,2417.4,7.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750894979877,0.57878,2417.6,2417.4,7.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750894980077,0.57878,2417.6,2417.4,9.19401]
["bitfinex-derivatives","ETHF0:USTF0",1750894980583,0.57879,2417.5,2417.4,9.19401]
["bitfinex-derivatives","ETHF0:USTF0",1750894980876,0.57879,2417.5,2417.4,7.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750894981377,0.7012,2417.7,2417.4,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1750894981569,3.2078,2417.9,2417.8,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750894981878,3.78644,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894982073,3.2078,2418.2,2417.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750894982273,0.57863,2418.2,2418.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750894982475,3.2078,2418.2,2417.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750894982786,0.57866,2418.1,2417.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750894982980,3.78644,2418.2,2417.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750894983177,3.2078,2418.2,2417.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1750894983383,3.2078,2418.2,2418.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750894983582,4.22919337,2418.2,2418.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750894983782,3.2078,2418.2,2418.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750894983981,0.57865,2418.1,2418.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750894988486,3.878,2418.3,2418.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750894988788,1.02218363,2418.2,2418.1,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1750894988990,1.60080363,2418.2,2418.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750894989991,1.60080363,2418.2,2418.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750894990387,1.02218363,2418.2,2418.1,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1750894991490,3.878,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894991690,5.47883376,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894991890,4.90023376,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894993891,5.47883376,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894994091,5.47883376,2418.3,2418.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750894994291,4.4566,2418.3,2418.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750894994496,0.57862,2418.2,2418.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750894995692,0.57862,2418.2,2418.1,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1750894996090,4.45662,2418.3,2418.1,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1750894996285,4.45662,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894996482,5.47850774,2418.3,2418.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750894996685,4.45661,2418.3,2418.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750894997088,3.2078,2418.3,2418.2,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1750894997490,0.57861,2418.3,2418.1,4.62742503]
["bitfinex-derivatives","ETHF0:USTF0",1750894998395,0.57862,2418.2,2418.1,4.04879503]
["bitfinex-derivatives","ETHF0:USTF0",1750894998893,0.5786,2418.3,2418.1,4.04879503]
["bitfinex-derivatives","ETHF0:USTF0",1750894999084,0.5786,2418.3,2418.1,4.62743503]
["bitfinex-derivatives","ETHF0:USTF0",1750894999391,0.57862,2418.2,2418.1,4.62743503]
["bitfinex-derivatives","ETHF0:USTF0",1750894999588,0.57861,2418.3,2418.1,4.62743503]
["bitfinex-derivatives","ETHF0:USTF0",1750895001897,0.57862,2418.2,2418.1,4.04879503]
["bitfinex-derivatives","ETHF0:USTF0",1750895002489,0.57857,2418.5,2418.3,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1750895002795,0.57857,2418.5,2418.3,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750895003093,4.6233,2418.6,2418.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895003286,1.02123059,2418.5,2418.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895003494,1.59981059,2418.4,2418.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895004693,0.57858,2418.4,2418.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895006294,1.60014627,2418.4,2418.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895013504,1.60014627,2418.4,2418.3,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750895013707,1.60014627,2418.4,2418.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895014906,1.60014627,2418.4,2418.3,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750895015108,1.02156627,2418.4,2418.3,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750895017408,3.9315,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750895017604,4.95724501,2418.6,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750895018914,4.23354501,2418.6,2418.5,3.29084503]
["bitfinex-derivatives","ETHF0:USTF0",1750895019213,4.48577,2418.9,2418.7,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1750895019401,1.02530259,2418.8,2418.7,7.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750895020213,1.60378259,2418.8,2418.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895020709,1.02530259,2418.8,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895020910,2.95400259,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895021107,3.68630259,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895022515,6.39859762,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895023316,3.68630259,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895038426,6.89410259,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895040727,9.60639762,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895042835,6.89410259,2418.7,2418.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750895043039,6.31560259,2418.7,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750895043232,0.57856,2418.5,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895043433,0.57858,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895044330,0.57858,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895044839,0.57858,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895045737,1.61414801,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895046646,0.57858,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895047353,1.61430671,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895047651,0.57858,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895050253,1.61455374,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895054656,1.03597374,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895054854,0.57857,2418.5,2418.3,7.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750895055057,0.57857,2418.5,2418.3,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1750895055258,0.57857,2418.5,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750895055558,1.61447874,2418.5,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750895055857,1.61447874,2418.5,2418.3,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1750895056061,0.57857,2418.5,2418.3,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1750895056759,0.57858,2418.4,2418.3,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1750895057052,1.61452713,2418.4,2418.3,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750895057563,0.57858,2418.4,2418.3,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750895057761,0.57858,2418.4,2418.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750895057962,1.61454281,2418.4,2418.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750895058362,1.03596281,2418.4,2418.3,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750895058562,1.61454281,2418.4,2418.3,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750895059162,1.61454281,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895061863,1.03596281,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895062167,1.03596281,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895062667,1.61454281,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895062867,1.03596281,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895063567,1.61454281,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895063767,1.03596281,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895065762,0.57856,2418.5,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895065958,1.61463655,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895066871,1.61463655,2418.4,2418.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895067171,1.03605655,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895067374,1.61463655,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895068476,1.03605655,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895069175,1.61463655,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895069477,1.03605655,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895069675,1.61460284,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895070774,1.03602284,2418.4,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895071372,0.57857,2418.5,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895072376,0.699,2418.6,2418.3,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750895072377,1.27755,2418.6,2418.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1750895072579,1.03560166,2418.5,2418.4,4.02347503]
["bitfinex-derivatives","ETHF0:USTF0",1750895072873,1.61415166,2418.5,2418.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750895073777,1.61415166,2418.5,2418.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750895073778,1.03560166,2418.5,2418.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750895073974,0.5786,2418.3,2418.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895074175,1.61420166,2418.3,2418.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895074374,1.44663,2418.1,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895074677,0.57877,2417.6,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895074869,1.61437166,2417.6,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895075168,1.29137,2417.6,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895078276,0.57877,2417.6,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895079078,0.57876,2417.7,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895079378,0.57876,2417.7,2417.5,7.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750895083581,0.57877,2417.6,2417.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750895085083,0.7299,2417.8,2417.5,9.15729503]
["bitfinex-derivatives","ETHF0:USTF0",1750895085375,0.57879,2417.5,2417.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750895085775,2.74299,2417.5,2417.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750895086972,3.43499,2417.5,2417.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750895090675,3.2078,2417.6,2417.4,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750895090882,0.57878,2417.6,2417.4,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750895091379,0.57877,2417.6,2417.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750895091571,0.57876,2417.7,2417.5,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750895092780,3.2078,2418.2,2417.5,12.36704503]
["bitfinex-derivatives","ETHF0:USTF0",1750895093089,3.2078,2418.2,2417.4,31.55]
["bitfinex-derivatives","ETHF0:USTF0",1750895093090,3.2078,2418.2,2418.1,3.29094503]
["bitfinex-derivatives","ETHF0:USTF0",1750895093279,3.2078,2418.2,2418.1,9.73394503]
["bitfinex-derivatives","ETHF0:USTF0",1750895093476,0.57854,2418.6,2418.1,17.36309503]
["bitfinex-derivatives","ETHF0:USTF0",1750895093677,0.6731,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895093876,0.5785,2418.7,2418.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750895094074,0.5785,2418.7,2418.2,7.27419503]
["bitfinex-derivatives","ETHF0:USTF0",1750895094386,2.0065,2418.6,2418.3,7.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750895094589,2.0065,2418.6,2418.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750895094986,2.0065,2418.6,2418.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895095286,2.0065,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895096387,0.6731,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895097390,0.6731,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895098285,0.6731,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895099191,0.6731,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895099389,1.25163,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895099591,2.68973,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895101490,2.1112,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895101693,0.6731,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895102084,0.6731,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895102294,0.6731,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895102693,1.25163,2418.6,2418.5,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895102894,1.25163,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895102895,0.6731,2418.6,2418.5,10.22835]
["bitfinex-derivatives","ETHF0:USTF0",1750895103087,0.6712,2418.8,2418.6,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1750895103288,0.6712,2418.8,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895103494,3.78624,2419.0,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895103692,3.8742,2419.0,2418.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895103890,0.6664,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750895104090,1.45,2419.2,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750895104295,0.57841,2419.1,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750895105998,0.57843,2419.0,2418.8,12.94055503]
["bitfinex-derivatives","ETHF0:USTF0",1750895106388,0.57843,2419.0,2418.8,10.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750895106997,0.57846,2418.9,2418.8,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895107202,0.57846,2418.9,2418.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895108695,0.57845,2419.0,2418.8,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750895108893,0.57845,2419.0,2418.8,10.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750895109200,0.57842,2419.1,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750895109498,0.57838,2419.3,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895109692,1.26958,2419.3,2419.1,7.01941]
["bitfinex-derivatives","ETHF0:USTF0",1750895110600,0.57838,2419.2,2419.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750895112300,0.57838,2419.2,2419.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750895121498,2.1243,2419.3,2419.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750895121698,0.57838,2419.2,2419.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750895124003,0.6912,2419.3,2419.1,10.22721]
["bitfinex-derivatives","ETHF0:USTF0",1750895124300,0.57838,2419.2,2419.1,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750895125000,0.57838,2419.2,2419.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750895125901,1.92398,2419.2,2419.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750895126705,0.57848,2418.8,2418.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750895127004,0.5785,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895127198,0.5785,2418.8,2418.6,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750895128101,0.5785,2418.8,2418.6,10.22431]
["bitfinex-derivatives","ETHF0:USTF0",1750895128610,1.26507,2418.9,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895128799,2.61097,2418.9,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895128999,0.5785,2418.7,2418.6,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750895129607,2.0325,2418.9,2418.6,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750895129800,0.57846,2418.9,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895130107,0.57846,2418.9,2418.8,3.29077503]
["bitfinex-derivatives","ETHF0:USTF0",1750895130312,0.57846,2418.9,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895132004,0.57845,2419.0,2418.8,6.49857503]
["bitfinex-derivatives","ETHF0:USTF0",1750895132209,0.57845,2419.0,2418.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895132210,0.57843,2419.0,2418.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895134108,0.57843,2419.1,2418.9,7.01646]
["bitfinex-derivatives","ETHF0:USTF0",1750895135103,0.57843,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750895135408,0.57843,2419.1,2418.9,7.01644]
["bitfinex-derivatives","ETHF0:USTF0",1750895135809,0.57843,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750895136110,0.5784,2419.2,2419.0,3.29072503]
["bitfinex-derivatives","ETHF0:USTF0",1750895136305,0.7318,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895136503,0.7318,2419.3,2419.2,7.01638]
["bitfinex-derivatives","ETHF0:USTF0",1750895137303,0.57835,2419.4,2419.2,9.72867503]
["bitfinex-derivatives","ETHF0:USTF0",1750895137513,0.57831,2419.6,2419.4,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1750895137706,1.04183485,2419.5,2419.4,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1750895138410,0.57832,2419.5,2419.3,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1750895138710,0.57832,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895141013,0.57832,2419.5,2419.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750895141014,0.57836,2419.3,2419.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895141212,0.57841,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895141408,0.57841,2419.1,2419.0,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750895141811,1.91061,2419.1,2419.0,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750895142213,0.57848,2418.8,2418.7,47.619]
["bitfinex-derivatives","ETHF0:USTF0",1750895142514,0.57848,2418.8,2418.7,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1750895142908,0.57847,2418.9,2418.7,54.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750895143110,0.57847,2418.9,2418.8,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895143306,1.24494,2419.0,2418.8,3.29077503]
["bitfinex-derivatives","ETHF0:USTF0",1750895143507,1.24494,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895148814,1.24494,2419.0,2418.7,56.76929503]
["bitfinex-derivatives","ETHF0:USTF0",1750895148815,0.57848,2418.8,2418.7,56.76929503]
["bitfinex-derivatives","ETHF0:USTF0",1750895149822,0.57847,2418.9,2418.7,57.34779503]
["bitfinex-derivatives","ETHF0:USTF0",1750895150022,0.57848,2418.8,2418.7,56.76929503]
["bitfinex-derivatives","ETHF0:USTF0",1750895150624,0.57848,2418.8,2418.7,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1750895150924,0.57848,2418.8,2418.7,54.056]
["bitfinex-derivatives","ETHF0:USTF0",1750895151323,0.57848,2418.8,2418.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895151523,1.94218,2418.8,2418.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895151723,0.57848,2418.8,2418.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895158019,2.00188,2418.8,2418.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895158219,0.5785,2418.7,2418.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895158430,0.5786,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895158733,0.57865,2418.1,2418.0,25.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750895159036,0.57865,2418.1,2418.0,32.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750895162538,0.57865,2418.1,2417.9,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750895162539,0.57867,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895162738,0.57867,2418.0,2417.9,34.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750895166537,0.57867,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895166943,0.5787,2417.9,2417.8,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1750895167149,2.6252,2417.9,2417.8,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1750895169738,2.0465,2417.9,2417.8,32.10672]
["bitfinex-derivatives","ETHF0:USTF0",1750895170139,2.7513,2417.9,2417.8,32.10672]
["bitfinex-derivatives","ETHF0:USTF0",1750895170935,3.33,2417.9,2417.8,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1750895174942,3.33,2417.9,2417.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895175145,3.33,2417.9,2417.8,31.531]
["bitfinex-derivatives","ETHF0:USTF0",1750895175444,0.57872,2417.8,2417.7,47.618]
["bitfinex-derivatives","ETHF0:USTF0",1750895175647,0.57874,2417.7,2417.6,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1750895176443,0.57874,2417.7,2417.6,34.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750895178352,2.03913,2417.8,2417.6,35.31857]
["bitfinex-derivatives","ETHF0:USTF0",1750895179051,0.57874,2417.7,2417.6,34.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750895179555,2.03913,2417.8,2417.6,35.31857]
["bitfinex-derivatives","ETHF0:USTF0",1750895180354,1.4155,2417.9,2417.7,3.29103503]
["bitfinex-derivatives","ETHF0:USTF0",1750895180854,1.9942,2417.9,2417.7,3.29103503]
["bitfinex-derivatives","ETHF0:USTF0",1750895181254,1.9942,2417.9,2417.8,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1750895181456,1.4155,2417.9,2417.8,25.67372]
["bitfinex-derivatives","ETHF0:USTF0",1750895181757,0.7048,2417.9,2417.8,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750895182562,0.57869,2418.0,2417.8,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750895182752,0.57869,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895183154,0.57869,2418.0,2417.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750895184554,0.57869,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895186559,0.57869,2418.0,2417.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750895186861,1.4178,2418.1,2417.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750895186862,1.99646,2418.1,2417.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750895187158,1.99646,2418.1,2417.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750895187556,0.57867,2418.0,2417.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750895188260,1.62173095,2418.0,2417.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750895189058,0.57867,2418.0,2417.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750895189260,1.62190221,2418.0,2417.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750895189860,1.62190221,2418.0,2417.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750895193959,1.62190221,2418.0,2417.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750895194366,1.04323221,2418.0,2417.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750895196363,0.7318,2418.2,2418.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750895196559,1.04083422,2418.2,2418.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750895196760,3.2078,2418.6,2418.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750895196959,1.04071273,2418.5,2418.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750895197265,1.61926273,2418.5,2418.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750895197671,1.04071273,2418.5,2418.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750895198459,1.61927273,2418.5,2418.3,7.71219]
["bitfinex-derivatives","ETHF0:USTF0",1750895198653,1.04071273,2418.4,2418.3,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750895198860,1.74731273,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895199065,1.74731273,2418.4,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895199066,0.57867,2418.0,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895199660,0.57867,2418.0,2417.9,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750895199856,0.57867,2418.0,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895200363,1.3354,2418.2,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895200563,0.57867,2418.0,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895201260,0.7066,2418.1,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895201565,0.7066,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750895201959,1.28525,2418.1,2417.9,7.69958]
["bitfinex-derivatives","ETHF0:USTF0",1750895202668,1.28525,2418.1,2417.9,8.41988]
["bitfinex-derivatives","ETHF0:USTF0",1750895203768,0.7066,2418.1,2417.9,8.41988]
["bitfinex-derivatives","ETHF0:USTF0",1750895203970,1.28525,2418.1,2417.9,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750895204761,0.7066,2418.1,2417.9,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750895204966,0.57867,2418.0,2417.9,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750895207772,0.57867,2418.0,2417.9,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750895210274,0.57867,2418.0,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895210474,2.02377,2418.0,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895214570,0.57867,2418.0,2417.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750895215876,0.57867,2418.0,2417.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750895216977,0.57867,2418.0,2417.9,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750895217178,0.57867,2418.0,2417.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750895217977,0.57867,2418.0,2417.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750895219672,0.57867,2418.0,2417.6,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750895219673,0.57874,2417.7,2417.6,25.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750895219968,0.57874,2417.7,2417.6,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1750895220776,0.57874,2417.7,2417.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895221175,2.04704,2417.7,2417.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895222977,0.57874,2417.7,2417.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895223876,1.94004,2417.7,2417.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895227287,1.94004,2417.7,2417.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750895232988,0.7198,2417.8,2417.6,12.35709503]
["bitfinex-derivatives","ETHF0:USTF0",1750895233391,0.7198,2417.8,2417.6,13.04729503]
["bitfinex-derivatives","ETHF0:USTF0",1750895234390,0.57874,2417.7,2417.6,13.04729503]
["bitfinex-derivatives","ETHF0:USTF0",1750895234989,0.57874,2417.7,2417.6,13.62606503]
["bitfinex-derivatives","ETHF0:USTF0",1750895235192,1.29854,2417.8,2417.6,13.62606503]
["bitfinex-derivatives","ETHF0:USTF0",1750895235493,0.57874,2417.7,2417.6,13.04729503]
["bitfinex-derivatives","ETHF0:USTF0",1750895236185,0.57874,2417.7,2417.6,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750895236690,0.57881,2417.4,2417.3,10.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750895236881,1.3528,2417.6,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895237084,0.57879,2417.5,2417.3,10.91592]
["bitfinex-derivatives","ETHF0:USTF0",1750895237284,1.30919,2417.5,2417.3,10.91592]
["bitfinex-derivatives","ETHF0:USTF0",1750895237586,0.7304,2417.5,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895240296,1.30919,2417.5,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895240594,0.7304,2417.5,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895241598,1.30919,2417.5,2417.3,36.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750895243093,0.7304,2417.5,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895243301,0.7304,2417.5,2417.3,36.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750895243599,0.57881,2417.4,2417.3,35.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750895243791,1.30921,2417.5,2417.3,36.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750895244494,0.57881,2417.4,2417.3,35.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750895244684,0.57881,2417.4,2417.3,35.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750895244886,1.30921,2417.5,2417.3,36.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750895245896,1.30921,2417.5,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895246498,0.57881,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895246687,3.67697055,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895246998,0.57879,2417.5,2417.3,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750895247385,0.57879,2417.5,2417.3,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750895247589,0.57878,2417.6,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895247890,0.57878,2417.6,2417.4,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750895247891,1.04086234,2417.5,2417.4,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750895248090,0.57878,2417.6,2417.4,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750895248393,1.04095051,2417.5,2417.4,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750895249198,0.57878,2417.6,2417.4,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750895249401,1.04131476,2417.5,2417.4,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750895251702,1.04131476,2417.5,2417.4,10.22261]
["bitfinex-derivatives","ETHF0:USTF0",1750895251903,1.04131476,2417.5,2417.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895251904,1.62010476,2417.5,2417.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895252404,1.04131476,2417.5,2417.4,10.22261]
["bitfinex-derivatives","ETHF0:USTF0",1750895252603,1.62010476,2417.5,2417.4,10.22261]
["bitfinex-derivatives","ETHF0:USTF0",1750895253402,1.62010476,2417.5,2417.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895254303,0.57879,2417.5,2417.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895254495,0.57879,2417.5,2417.4,10.22261]
["bitfinex-derivatives","ETHF0:USTF0",1750895254695,0.57879,2417.5,2417.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895256797,1.61829882,2417.5,2417.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895258302,2.47893259,2418.2,2417.4,17.35609503]
["bitfinex-derivatives","ETHF0:USTF0",1750895258502,0.57868,2418.0,2417.9,5.92009503]
["bitfinex-derivatives","ETHF0:USTF0",1750895258808,1.27775,2418.1,2417.9,12.93477503]
["bitfinex-derivatives","ETHF0:USTF0",1750895259207,1.27775,2418.1,2417.9,13.66687503]
["bitfinex-derivatives","ETHF0:USTF0",1750895260010,0.6991,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750895260307,2.31661977,2418.1,2417.9,13.66687503]
["bitfinex-derivatives","ETHF0:USTF0",1750895260612,0.57867,2418.0,2417.9,13.08819503]
["bitfinex-derivatives","ETHF0:USTF0",1750895260808,0.6991,2418.1,2417.9,13.08819503]
["bitfinex-derivatives","ETHF0:USTF0",1750895261009,0.57867,2418.0,2417.9,13.08819503]
["bitfinex-derivatives","ETHF0:USTF0",1750895261411,0.57867,2418.0,2417.9,13.66688503]
["bitfinex-derivatives","ETHF0:USTF0",1750895261708,1.27776,2418.1,2417.9,13.66688503]
["bitfinex-derivatives","ETHF0:USTF0",1750895261907,0.57867,2418.0,2417.9,13.08819503]
["bitfinex-derivatives","ETHF0:USTF0",1750895262109,0.57867,2418.0,2417.9,10.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750895265704,0.57867,2418.0,2417.9,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895266618,0.57867,2418.0,2417.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895266800,1.61602089,2418.0,2417.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895267006,3.03412089,2418.0,2417.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895267908,1.99677,2418.0,2417.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895269613,3.03401534,2418.0,2417.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895269812,0.57874,2417.7,2417.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895270520,3.8107339,2417.7,2417.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895271222,1.30554,2417.7,2417.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895272222,1.4678,2418.0,2417.6,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895272417,0.57874,2417.7,2417.6,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750895272731,0.57873,2417.8,2417.6,10.91794]
["bitfinex-derivatives","ETHF0:USTF0",1750895272930,0.57873,2417.8,2417.7,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895273126,0.57871,2417.9,2417.7,3.29103503]
["bitfinex-derivatives","ETHF0:USTF0",1750895273723,1.31627,2418.0,2417.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750895274033,0.57867,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895275931,0.57867,2418.0,2417.6,33.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750895275932,0.57874,2417.7,2417.6,32.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750895278329,0.57877,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895279434,0.57881,2417.4,2417.3,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1750895279820,0.57881,2417.4,2417.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895280026,1.27031,2417.4,2417.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895281737,9.5694,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895281934,0.57891,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895282230,0.57893,2416.9,2416.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895282536,0.57892,2417.0,2416.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895283825,0.57893,2416.9,2416.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895284432,1.4532,2417.2,2416.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895284734,0.57893,2417.0,2416.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750895285130,0.57893,2417.0,2416.8,7.01196]
["bitfinex-derivatives","ETHF0:USTF0",1750895285636,0.5789,2417.1,2416.8,7.01196]
["bitfinex-derivatives","ETHF0:USTF0",1750895286232,0.57891,2417.0,2416.8,7.01196]
["bitfinex-derivatives","ETHF0:USTF0",1750895287034,0.5789,2417.1,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895287233,1.4532,2417.2,2416.8,9.14529503]
["bitfinex-derivatives","ETHF0:USTF0",1750895287436,0.57885,2417.3,2417.1,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750895287637,0.57885,2417.3,2417.1,7.01288]
["bitfinex-derivatives","ETHF0:USTF0",1750895288338,0.57885,2417.3,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895288642,0.57886,2417.2,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895288939,0.57885,2417.3,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895289341,0.57885,2417.3,2417.1,7.01288]
["bitfinex-derivatives","ETHF0:USTF0",1750895289542,0.57886,2417.2,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895294442,4.47812,2417.4,2417.2,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1750895294643,4.47812,2417.4,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895294644,0.57886,2417.2,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895298748,3.29115503,2417.2,2417.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750895298944,3.29115503,2417.2,2417.1,0.86403761]
["bitfinex-derivatives","ETHF0:USTF0",1750895299252,0.57896,2416.8,2416.6,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1750895299453,0.57896,2416.8,2416.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895299749,0.57898,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895300051,0.7021,2416.7,2416.6,10.22181]
["bitfinex-derivatives","ETHF0:USTF0",1750895300350,1.28108,2416.7,2416.6,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750895301150,0.57904,2416.5,2416.3,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1750895301351,0.7021,2416.7,2416.3,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1750895301352,0.57905,2416.4,2416.3,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750895301846,0.57905,2416.4,2416.3,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750895302646,0.57905,2416.4,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895303545,3.2078,2416.5,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895303751,0.7071,2416.6,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895303752,0.57905,2416.4,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895303947,0.7071,2416.6,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895303948,0.57905,2416.5,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895304352,0.57905,2416.5,2416.3,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1750895304652,0.57905,2416.5,2416.3,7.74557]
["bitfinex-derivatives","ETHF0:USTF0",1750895304858,0.57905,2416.5,2416.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750895305048,1.28612,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895305254,0.57902,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895305951,0.57903,2416.5,2416.3,7.74556]
["bitfinex-derivatives","ETHF0:USTF0",1750895306142,0.57902,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895306453,0.57904,2416.5,2416.3,7.74557]
["bitfinex-derivatives","ETHF0:USTF0",1750895306654,0.57905,2416.4,2416.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750895306953,0.57905,2416.4,2416.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895307553,0.57905,2416.5,2416.3,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750895309952,2.03793,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895310255,0.57903,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895310760,0.57903,2416.5,2416.3,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1750895311659,0.57903,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895311854,0.7021,2416.7,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895312060,0.57902,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895312360,0.7021,2416.7,2416.5,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750895312557,1.2811,2416.7,2416.5,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750895313456,1.28108,2416.7,2416.6,9.19829503]
["bitfinex-derivatives","ETHF0:USTF0",1750895313762,1.28108,2416.7,2416.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895313963,0.7021,2416.7,2416.6,7.06501]
["bitfinex-derivatives","ETHF0:USTF0",1750895314260,3.78677,2416.8,2416.6,7.06501]
["bitfinex-derivatives","ETHF0:USTF0",1750895315663,3.78677,2416.8,2416.7,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750895316262,3.78677,2416.8,2416.7,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1750895316460,3.2078,2416.8,2416.7,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1750895316660,3.78676,2416.8,2416.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750895317165,0.57906,2416.4,2416.2,10.27289]
["bitfinex-derivatives","ETHF0:USTF0",1750895317466,0.57906,2416.4,2416.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750895318360,0.57908,2416.3,2416.2,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750895318561,0.57907,2416.4,2416.2,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750895318863,0.57908,2416.3,2416.2,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750895320063,0.692,2416.6,2416.3,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1750895320064,0.57904,2416.5,2416.3,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1750895320254,0.692,2416.6,2416.2,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750895320562,0.57903,2416.5,2416.3,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1750895322662,0.57905,2416.4,2416.2,10.98229]
["bitfinex-derivatives","ETHF0:USTF0",1750895324167,0.57904,2416.5,2416.3,3.29137503]
["bitfinex-derivatives","ETHF0:USTF0",1750895324357,1.27102,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895324665,1.27102,2416.6,2416.3,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895324666,0.692,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895325453,0.692,2416.6,2416.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750895325757,1.27101,2416.6,2416.4,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1750895325956,0.692,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895326258,1.27101,2416.6,2416.4,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1750895326464,0.579,2416.7,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895326667,3.2078,2416.8,2416.6,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750895326668,4.48867,2416.8,2416.6,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750895327470,0.57901,2416.6,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895327672,0.579,2416.7,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895327966,0.57898,2416.7,2416.5,7.06502]
["bitfinex-derivatives","ETHF0:USTF0",1750895328362,0.57901,2416.6,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895328563,0.57899,2416.7,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895328858,0.57899,2416.7,2416.5,7.06502]
["bitfinex-derivatives","ETHF0:USTF0",1750895329769,0.57901,2416.6,2416.5,7.06502]
["bitfinex-derivatives","ETHF0:USTF0",1750895330160,0.57901,2416.6,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895331870,0.57901,2416.6,2416.5,7.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750895332173,0.57901,2416.6,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895332971,0.57901,2416.6,2416.5,7.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750895333173,0.57901,2416.6,2416.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895333967,0.57899,2416.7,2416.5,9.77730503]
["bitfinex-derivatives","ETHF0:USTF0",1750895334177,0.7019,2416.8,2416.5,12.98511503]
["bitfinex-derivatives","ETHF0:USTF0",1750895334365,0.579,2416.7,2416.5,12.98511503]
["bitfinex-derivatives","ETHF0:USTF0",1750895334967,0.57901,2416.6,2416.5,12.98511503]
["bitfinex-derivatives","ETHF0:USTF0",1750895335267,0.57901,2416.6,2416.5,12.40609503]
["bitfinex-derivatives","ETHF0:USTF0",1750895335968,0.57901,2416.6,2416.5,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750895337669,0.57901,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895337867,0.57908,2416.3,2416.2,7.88820939]
["bitfinex-derivatives","ETHF0:USTF0",1750895338072,0.57908,2416.3,2416.2,39.51820939]
["bitfinex-derivatives","ETHF0:USTF0",1750895338269,0.57908,2416.3,2416.2,35.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750895338471,0.5791,2416.2,2416.1,54.116]
["bitfinex-derivatives","ETHF0:USTF0",1750895339875,0.5791,2416.2,2416.1,79.307]
["bitfinex-derivatives","ETHF0:USTF0",1750895340977,0.5791,2416.2,2416.1,54.116]
["bitfinex-derivatives","ETHF0:USTF0",1750895341372,0.57915,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895341578,0.57915,2416.0,2415.9,31.656]
["bitfinex-derivatives","ETHF0:USTF0",1750895342073,1.31725,2416.0,2415.9,31.656]
["bitfinex-derivatives","ETHF0:USTF0",1750895344280,0.7381,2416.0,2415.9,32.23517]
["bitfinex-derivatives","ETHF0:USTF0",1750895346477,0.704,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895347687,0.7143,2416.4,2416.1,27.88429503]
["bitfinex-derivatives","ETHF0:USTF0",1750895347984,1.29337,2416.4,2416.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750895348184,2.75487,2416.4,2416.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750895348682,0.57908,2416.3,2416.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750895350078,2.1758,2416.4,2416.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750895350286,2.75487,2416.4,2416.2,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750895350681,1.29336,2416.4,2416.2,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750895350883,0.7143,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895351687,1.29335,2416.4,2416.2,7.05209]
["bitfinex-derivatives","ETHF0:USTF0",1750895351990,0.7143,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895352182,3.2078,2416.5,2416.3,28.46235503]
["bitfinex-derivatives","ETHF0:USTF0",1750895352383,4.48583,2416.5,2416.3,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1750895352589,1.27803,2416.5,2416.3,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1750895353084,0.699,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895353389,1.27803,2416.5,2416.3,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1750895354592,0.699,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895355685,0.57902,2416.6,2416.3,28.57339503]
["bitfinex-derivatives","ETHF0:USTF0",1750895355891,1.29294,2416.5,2416.3,26.44017]
["bitfinex-derivatives","ETHF0:USTF0",1750895356088,1.29294,2416.5,2416.3,25.75007]
["bitfinex-derivatives","ETHF0:USTF0",1750895356293,0.57905,2416.4,2416.3,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750895356691,0.57905,2416.4,2416.3,25.75008]
["bitfinex-derivatives","ETHF0:USTF0",1750895356890,1.29294,2416.5,2416.3,32.20908]
["bitfinex-derivatives","ETHF0:USTF0",1750895358399,1.29294,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895358400,0.7139,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895360399,1.27109,2416.7,2416.5,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750895360594,1.30591,2416.6,2416.4,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1750895361203,0.57903,2416.5,2416.4,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1750895361495,0.57903,2416.5,2416.3,32.20906]
["bitfinex-derivatives","ETHF0:USTF0",1750895362195,2.70532,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895362903,1.30592,2416.6,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895364097,0.57903,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895365105,0.57905,2416.4,2416.3,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1750895366708,0.57905,2416.4,2416.3,34.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750895367204,0.57905,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895367404,0.57905,2416.4,2416.3,34.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750895367906,0.57905,2416.4,2416.3,31.582]
["bitfinex-derivatives","ETHF0:USTF0",1750895368206,0.57911,2416.2,2416.0,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1750895368406,0.57911,2416.2,2416.1,31.582]
["bitfinex-derivatives","ETHF0:USTF0",1750895369611,2.4140049,2416.2,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895369805,0.5792,2415.8,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895371406,0.57919,2415.9,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895371610,0.5792,2415.8,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895372110,1.27259,2415.9,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895372610,0.5792,2415.8,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895373012,0.6934,2415.9,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895373215,0.6934,2415.9,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750895373413,0.6934,2415.9,2415.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895373414,0.6934,2415.9,2415.7,9.74650503]
["bitfinex-derivatives","ETHF0:USTF0",1750895374113,1.27257,2415.9,2415.8,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750895374816,0.6934,2415.9,2415.8,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750895375114,1.27257,2415.9,2415.8,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750895380219,0.6934,2415.9,2415.8,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750895380413,1.27257,2415.9,2415.8,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750895381919,0.5792,2415.8,2415.7,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1750895382221,2.0155,2415.8,2415.7,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1750895382618,1.4363,2415.8,2415.4,47.664]
["bitfinex-derivatives","ETHF0:USTF0",1750895382821,0.57927,2415.5,2415.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895383822,1.26137,2415.5,2415.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895385320,1.26137,2415.5,2415.4,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750895385622,1.26137,2415.5,2415.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895389729,0.6821,2415.5,2415.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750895389919,0.57934,2415.2,2415.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750895390721,0.57932,2415.3,2415.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750895391028,0.57936,2415.2,2415.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750895391322,1.26036,2415.2,2415.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750895392820,0.681,2415.2,2414.9,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895393020,1.26034,2415.2,2415.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1750895395828,0.681,2415.2,2415.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750895396025,0.681,2415.2,2414.9,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895396226,0.57933,2415.3,2414.8,8.17432022]
["bitfinex-derivatives","ETHF0:USTF0",1750895396227,3.2078,2415.4,2415.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1750895396528,3.2078,2415.4,2415.2,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1750895396728,3.7871,2415.4,2415.2,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1750895397029,3.2078,2415.4,2415.2,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1750895397230,3.78711,2415.4,2415.2,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1750895398231,0.57932,2415.3,2415.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750895398431,1.29912,2415.3,2415.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750895400433,0.57934,2415.2,2415.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750895400628,2.05154,2415.2,2415.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750895400932,0.57941,2414.9,2414.8,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750895401432,0.57941,2414.9,2414.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750895401828,2.74731,2414.9,2414.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750895405229,2.1679,2414.9,2414.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895405433,0.57949,2414.6,2414.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895406831,1.95509,2414.6,2414.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895407134,0.57949,2414.6,2414.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895407332,1.95509,2414.6,2414.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895407838,0.57953,2414.4,2414.3,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750895408236,1.27612,2414.5,2414.3,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750895408435,0.57953,2414.4,2414.3,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750895408635,3.29182503,2414.4,2414.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895408840,4.66742503,2414.4,2414.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895409539,1.95513,2414.4,2414.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750895409726,1.3756,2414.4,2414.0,57.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750895409935,3.9044,2414.5,2414.3,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895410242,1.27612,2414.5,2414.3,3.29184503]
["bitfinex-derivatives","ETHF0:USTF0",1750895410444,1.27612,2414.5,2414.3,2.71229503]
["bitfinex-derivatives","ETHF0:USTF0",1750895410644,4.6026,2414.8,2414.3,12.37609503]
["bitfinex-derivatives","ETHF0:USTF0",1750895410835,0.7098,2415.1,2414.7,3.29175503]
["bitfinex-derivatives","ETHF0:USTF0",1750895411035,0.7098,2415.1,2414.8,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1750895411332,0.57941,2414.9,2414.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750895411940,0.5794,2415.0,2414.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750895412443,0.57941,2414.9,2414.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750895412831,0.57959,2414.2,2414.0,54.18550939]
["bitfinex-derivatives","ETHF0:USTF0",1750895413128,1.4486,2414.8,2414.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750895413129,5.92009503,2414.6,2414.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750895413339,0.57958,2414.2,2414.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750895413538,0.57958,2414.2,2414.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895417944,1.96318,2414.2,2414.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895421443,1.96318,2414.2,2413.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750895421444,0.57965,2413.9,2413.8,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1750895423750,0.6892,2414.1,2413.8,7.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750895423945,0.57965,2413.9,2413.8,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750895424954,3.2078,2414.3,2413.8,13.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750895424955,0.5796,2414.2,2413.8,13.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750895425142,3.2078,2414.3,2413.8,13.78127858]
["bitfinex-derivatives","ETHF0:USTF0",1750895425542,0.57965,2414.0,2413.8,13.78127858]
["bitfinex-derivatives","ETHF0:USTF0",1750895425945,0.57965,2414.0,2413.8,14.36095858]
["bitfinex-derivatives","ETHF0:USTF0",1750895426252,0.57963,2414.0,2413.8,14.36094858]
["bitfinex-derivatives","ETHF0:USTF0",1750895426641,0.57964,2414.0,2413.8,14.36094858]
["bitfinex-derivatives","ETHF0:USTF0",1750895426841,0.57964,2414.0,2413.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750895427550,3.2078,2414.3,2413.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750895427551,0.57962,2414.1,2413.9,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1750895427848,0.5796,2414.2,2414.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750895428049,0.57958,2414.2,2414.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750895428552,0.7107,2414.5,2414.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895428744,0.57953,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895428944,0.57953,2414.5,2414.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750895429144,0.57949,2414.6,2414.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750895429846,0.57951,2414.5,2414.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750895430849,3.2078,2414.7,2414.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750895431040,0.7394,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895431247,0.7352,2415.1,2414.7,11.62387858]
["bitfinex-derivatives","ETHF0:USTF0",1750895431445,0.7352,2415.1,2414.7,7.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750895431646,0.5794,2415.0,2414.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750895432058,0.57941,2414.9,2414.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750895432753,0.57941,2415.0,2414.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750895433254,1.31458,2415.1,2414.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750895433452,0.57939,2415.0,2414.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750895433654,1.31458,2415.1,2414.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750895433849,0.7352,2415.1,2414.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750895434156,0.7352,2415.1,2414.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1750895434359,0.7352,2415.1,2414.8,4.77726633]
["bitfinex-derivatives","ETHF0:USTF0",1750895434859,0.7352,2415.1,2414.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750895435058,0.57935,2415.2,2414.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750895435258,3.78713,2415.3,2415.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1750895435455,3.92688259,2415.9,2415.2,2.71496633]
["bitfinex-derivatives","ETHF0:USTF0",1750895435456,3.2078,2415.6,2415.2,2.71496633]
["bitfinex-derivatives","ETHF0:USTF0",1750895435758,3.2078,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895435956,3.2078,2415.9,2415.6,9.20096633]
["bitfinex-derivatives","ETHF0:USTF0",1750895436157,2.47893259,2416.6,2415.6,9.20096633]
["bitfinex-derivatives","ETHF0:USTF0",1750895436158,0.57912,2416.2,2415.8,5.92276633]
["bitfinex-derivatives","ETHF0:USTF0",1750895436462,0.57909,2416.3,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895437053,0.57911,2416.2,2415.9,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1750895437254,7.38416633,2416.5,2415.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895437558,1.30774,2416.1,2415.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895438062,0.57915,2416.0,2415.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895438262,1.98475,2416.0,2415.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895439362,1.4056,2416.0,2415.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895440458,1.98475,2416.0,2415.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750895440663,0.57917,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895440859,1.98097,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895441165,0.57922,2415.7,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895443365,4.6096,2415.9,2415.6,7.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750895443564,5.18879,2415.9,2415.6,7.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750895443968,4.6096,2415.9,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895444264,0.57922,2415.7,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895445066,0.57921,2415.8,2415.6,7.06324]
["bitfinex-derivatives","ETHF0:USTF0",1750895445366,2.0206,2415.8,2415.6,7.06323]
["bitfinex-derivatives","ETHF0:USTF0",1750895445568,0.57922,2415.7,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895445768,1.29512,2415.7,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895446865,0.7159,2415.7,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895447066,1.29512,2415.7,2415.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750895448773,1.44824,2415.4,2414.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750895448967,0.57945,2414.8,2414.6,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750895449175,0.57946,2414.8,2414.6,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750895449373,3.2078,2415.0,2414.6,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750895449671,1.99713,2414.9,2414.6,7.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750895449864,1.4177,2414.9,2414.7,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1750895450065,1.4177,2414.9,2414.6,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750895450277,0.57944,2414.8,2414.6,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750895450477,1.99713,2414.9,2414.6,7.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750895450677,1.4177,2414.9,2414.6,7.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750895450977,1.4177,2414.9,2414.7,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1750895451477,3.2078,2415.0,2414.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1750895451979,0.57938,2415.1,2414.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750895452179,1.4177,2415.2,2414.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750895452378,0.57938,2415.1,2414.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750895452676,1.4699,2415.0,2414.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750895453781,0.57935,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895453971,2.04925,2415.2,2414.8,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1750895454178,2.04925,2415.2,2414.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1750895454677,1.4699,2415.2,2415.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750895454878,1.4699,2415.2,2414.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750895456479,0.7314,2415.3,2415.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750895457280,3.2078,2415.4,2415.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1750895458972,0.6814,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750895459375,0.6814,2415.6,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750895459774,1.26066,2415.6,2415.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1750895460073,0.6814,2415.6,2415.2,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750895460277,0.6814,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895460677,0.6814,2415.6,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750895460875,0.6814,2415.6,2415.3,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750895461176,0.6814,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895461479,0.6814,2415.6,2415.4,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1750895461779,0.6814,2415.6,2415.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750895463779,4.668,2416.0,2415.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750895463978,0.6716,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750895464182,0.6716,2415.9,2415.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750895464183,0.6716,2415.9,2415.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1750895464383,0.57921,2415.8,2415.5,7.08826]
["bitfinex-derivatives","ETHF0:USTF0",1750895464774,1.3922,2415.8,2415.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750895465085,0.6716,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750895465276,1.25077,2415.9,2415.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1750895465483,0.57921,2415.8,2415.5,7.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750895466086,1.3922,2415.8,2415.6,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1750895466478,1.3922,2415.8,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750895466880,0.6716,2415.9,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750895467588,0.6716,2415.9,2415.7,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750895467781,0.6716,2415.9,2415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750895468891,3.2078,2416.0,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750895470192,1.9447,2416.2,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895471593,1.9447,2416.2,2415.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1750895472686,1.3656,2416.2,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895472891,1.3656,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895473286,1.3656,2416.2,2416.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895473586,2.802,2416.2,2416.0,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895474392,2.802,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895475583,0.691,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895475784,0.691,2416.2,2416.1,3.29264113]
["bitfinex-derivatives","ETHF0:USTF0",1750895475984,0.691,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895477798,0.691,2416.2,2416.1,7.08713]
["bitfinex-derivatives","ETHF0:USTF0",1750895480306,2.1483,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895483503,2.1483,2416.5,2416.1,9.22151113]
["bitfinex-derivatives","ETHF0:USTF0",1750895483504,2.1483,2416.5,2416.3,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1750895484002,2.1483,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895486795,0.7061,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895486995,2.1819,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895487499,2.1819,2416.6,2416.4,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1750895487694,2.1819,2416.6,2416.3,2.71351113]
["bitfinex-derivatives","ETHF0:USTF0",1750895487695,2.1819,2416.6,2416.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750895487996,2.05485,2416.5,2416.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750895488298,1.4758,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895493005,0.7061,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895493305,1.74480306,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895493603,3.09520306,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895497400,3.09520306,2416.6,2416.4,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1750895497604,1.3383,2416.5,2416.4,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1750895498209,2.37804831,2416.5,2416.4,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1750895501907,2.95707831,2416.5,2416.1,9.22151113]
["bitfinex-derivatives","ETHF0:USTF0",1750895502214,4.82710622,2416.4,2416.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750895502411,0.57909,2416.3,2416.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750895502712,2.0438,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895503611,3.08442934,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895503911,2.0438,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895504217,3.08479831,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895504408,3.08479831,2416.3,2416.1,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1750895504608,1.3941,2416.2,2416.1,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1750895505913,0.6981,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895506112,4.6019,2416.7,2416.1,12.39131113]
["bitfinex-derivatives","ETHF0:USTF0",1750895506308,1.77758014,2416.6,2416.5,3.29253113]
["bitfinex-derivatives","ETHF0:USTF0",1750895507618,0.7365,2416.6,2416.5,3.29253113]
["bitfinex-derivatives","ETHF0:USTF0",1750895507814,3.9388,2417.0,2416.5,2.71351113]
["bitfinex-derivatives","ETHF0:USTF0",1750895508016,1.4475,2417.2,2416.9,2.71351113]
["bitfinex-derivatives","ETHF0:USTF0",1750895508406,1.4475,2417.2,2417.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750895508811,1.4475,2417.2,2416.9,2.71351113]
["bitfinex-derivatives","ETHF0:USTF0",1750895508812,0.5789,2417.1,2416.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750895509012,0.5789,2417.1,2416.8,12.39131113]
["bitfinex-derivatives","ETHF0:USTF0",1750895509321,0.6952,2417.0,2416.8,12.39131113]
["bitfinex-derivatives","ETHF0:USTF0",1750895509522,0.6952,2417.0,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895510024,0.6952,2417.0,2416.8,12.97025113]
["bitfinex-derivatives","ETHF0:USTF0",1750895510711,0.6952,2417.0,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895511314,1.4475,2417.2,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895511609,1.4475,2417.2,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895511810,1.4475,2417.2,2416.8,12.39131113]
["bitfinex-derivatives","ETHF0:USTF0",1750895512415,0.7132,2417.3,2417.0,2.71351113]
["bitfinex-derivatives","ETHF0:USTF0",1750895512615,0.7132,2417.3,2417.1,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750895512826,0.7067,2417.6,2417.2,5.92131113]
["bitfinex-derivatives","ETHF0:USTF0",1750895513122,0.7067,2417.6,2417.4,2.71351113]
["bitfinex-derivatives","ETHF0:USTF0",1750895513321,0.7067,2417.6,2417.4,9.18251113]
["bitfinex-derivatives","ETHF0:USTF0",1750895513514,1.28547,2417.6,2417.4,9.18251113]
["bitfinex-derivatives","ETHF0:USTF0",1750895514222,0.57879,2417.5,2417.4,9.18251113]
["bitfinex-derivatives","ETHF0:USTF0",1750895515116,0.57879,2417.5,2417.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750895515321,0.57883,2417.4,2417.2,6.61411113]
["bitfinex-derivatives","ETHF0:USTF0",1750895515518,0.57891,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895515726,0.57891,2417.0,2416.9,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750895515921,0.57891,2417.0,2416.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750895517019,1.3953,2417.0,2416.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750895517524,1.97421,2417.0,2416.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750895520428,0.57909,2416.3,2416.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750895520632,0.57907,2416.4,2416.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750895521032,0.57908,2416.3,2416.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750895524022,3.78688,2416.3,2416.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750895531236,0.57908,2416.3,2416.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750895534135,0.57908,2416.3,2416.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750895535337,0.57907,2416.4,2416.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750895535844,0.57907,2416.4,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895536140,0.675,2416.5,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895536141,0.57908,2416.3,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895536535,0.57907,2416.4,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895536735,0.57908,2416.3,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895539737,0.675,2416.5,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895539938,0.57907,2416.4,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895540241,0.57908,2416.3,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895540448,0.57908,2416.3,2416.2,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750895540748,3.2078,2416.6,2416.2,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750895540749,0.57908,2416.4,2416.2,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750895541046,0.57908,2416.3,2416.2,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750895541844,0.57906,2416.4,2416.2,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750895542843,0.57908,2416.3,2416.2,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750895543449,0.57908,2416.3,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750895544950,2.71247295,2416.5,2416.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750895545148,0.57908,2416.3,2416.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750895545650,1.29838,2416.3,2416.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750895549253,2.33879286,2416.3,2416.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750895551356,2.33879286,2416.3,2416.2,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750895551649,2.33879286,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895551650,0.57913,2416.1,2416.0,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1750895551844,3.29160295,2416.1,2416.0,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750895552045,0.57922,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895552460,0.57922,2415.7,2415.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750895553150,0.57922,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895553352,0.57925,2415.6,2415.5,49.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750895553542,1.61800014,2415.6,2415.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750895553750,1.61800014,2415.6,2415.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750895553956,3.07800014,2415.6,2415.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750895556350,2.03925,2415.6,2415.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750895561164,2.03925,2415.6,2415.2,3.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750895561165,0.57927,2415.5,2415.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750895562558,3.2078,2415.7,2415.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750895562759,3.2078,2415.7,2415.4,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750895563264,0.57927,2415.5,2415.4,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750895564355,3.2078,2415.7,2415.4,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750895564558,0.57925,2415.6,2415.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750895565669,5.32742,2416.0,2415.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750895565670,3.2078,2416.0,2415.5,8.41287295]
["bitfinex-derivatives","ETHF0:USTF0",1750895565965,0.57919,2415.9,2415.8,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895566163,0.57919,2415.9,2415.8,9.19347295]
["bitfinex-derivatives","ETHF0:USTF0",1750895566360,3.78695,2416.0,2415.8,9.19347295]
["bitfinex-derivatives","ETHF0:USTF0",1750895566661,3.2078,2416.0,2415.8,9.77266295]
["bitfinex-derivatives","ETHF0:USTF0",1750895567469,3.2078,2416.0,2415.8,7.06019]
["bitfinex-derivatives","ETHF0:USTF0",1750895567965,3.78695,2416.0,2415.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750895568166,0.57917,2415.9,2415.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750895568867,3.78697,2416.0,2415.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750895569260,0.57917,2415.9,2415.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750895569567,0.57925,2415.6,2415.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750895570166,0.57923,2415.7,2415.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750895570668,0.57923,2415.7,2415.5,7.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750895570860,0.57925,2415.6,2415.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750895571061,0.57925,2415.6,2415.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750895572372,0.57925,2415.6,2415.5,7.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750895572762,0.57925,2415.6,2415.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750895575973,0.57925,2415.6,2415.5,7.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750895576371,2.896,2415.8,2415.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750895576770,0.57925,2415.6,2415.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750895578064,0.57923,2415.7,2415.5,7.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750895579981,0.57923,2415.7,2415.5,10.47312295]
["bitfinex-derivatives","ETHF0:USTF0",1750895580183,0.57923,2415.7,2415.5,11.85673295]
["bitfinex-derivatives","ETHF0:USTF0",1750895580387,0.57923,2415.7,2415.5,11.27747295]
["bitfinex-derivatives","ETHF0:USTF0",1750895581076,0.57925,2415.6,2415.5,11.27747295]
["bitfinex-derivatives","ETHF0:USTF0",1750895581387,0.57925,2415.6,2415.5,14.48527295]
["bitfinex-derivatives","ETHF0:USTF0",1750895581887,0.57921,2415.8,2415.5,15.06453295]
["bitfinex-derivatives","ETHF0:USTF0",1750895582084,0.57922,2415.7,2415.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750895582290,0.57921,2415.8,2415.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750895584683,0.57921,2415.8,2415.6,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1750895585991,0.57922,2415.7,2415.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750895586890,0.57921,2415.8,2415.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750895587192,0.57921,2415.8,2415.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750895587493,0.57921,2415.8,2415.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1750895587788,1.61917155,2415.8,2415.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1750895587986,0.57921,2415.8,2415.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1750895588188,2.104,2416.0,2415.5,13.68093295]
["bitfinex-derivatives","ETHF0:USTF0",1750895588384,0.57922,2415.7,2415.5,13.68093295]
["bitfinex-derivatives","ETHF0:USTF0",1750895588691,0.57925,2415.6,2415.5,13.10167295]
["bitfinex-derivatives","ETHF0:USTF0",1750895589390,0.57924,2415.7,2415.5,13.68094295]
["bitfinex-derivatives","ETHF0:USTF0",1750895590177,0.57924,2415.7,2415.5,13.10167295]
["bitfinex-derivatives","ETHF0:USTF0",1750895590392,0.57924,2415.7,2415.5,13.68093295]
["bitfinex-derivatives","ETHF0:USTF0",1750895590586,2.104,2416.0,2415.5,13.10167295]
["bitfinex-derivatives","ETHF0:USTF0",1750895590796,3.70082784,2416.6,2415.8,5.92027295]
["bitfinex-derivatives","ETHF0:USTF0",1750895590797,3.2078,2416.4,2415.8,5.92027295]
["bitfinex-derivatives","ETHF0:USTF0",1750895590986,0.57917,2416.0,2415.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750895591489,1.61913955,2416.1,2415.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750895591686,1.03999955,2416.0,2415.9,7.05117]
["bitfinex-derivatives","ETHF0:USTF0",1750895592282,1.93452,2416.2,2415.9,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750895592483,0.57915,2416.0,2415.9,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750895592984,0.57914,2416.1,2415.9,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750895593390,0.57914,2416.1,2415.9,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750895593693,0.57914,2416.1,2415.9,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750895596189,0.57915,2416.0,2415.9,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750895596590,1.3554,2416.2,2415.9,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750895596792,1.6184802,2416.1,2415.9,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750895596998,1.93452,2416.2,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895597194,1.61846177,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895597897,1.03933177,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895599300,1.0391962,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895600598,1.6183262,2416.1,2415.9,7.74806]
["bitfinex-derivatives","ETHF0:USTF0",1750895600799,1.3554,2416.2,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895600800,1.93451,2416.2,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895601000,1.03891175,2416.1,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895601402,1.61804175,2416.1,2415.9,7.74806]
["bitfinex-derivatives","ETHF0:USTF0",1750895601601,0.57913,2416.1,2415.9,7.74806]
["bitfinex-derivatives","ETHF0:USTF0",1750895602201,1.93452,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895602402,2.39428288,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895602902,1.03888288,2416.2,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895604099,3.2078,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895606498,3.2078,2416.4,2416.2,9.76356295]
["bitfinex-derivatives","ETHF0:USTF0",1750895606695,3.2078,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895606901,0.7285,2416.5,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895607506,1.30753,2416.5,2416.2,12.97136295]
["bitfinex-derivatives","ETHF0:USTF0",1750895608105,0.7285,2416.5,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895608305,0.7285,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895609501,0.7285,2416.5,2416.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1750895610107,0.7285,2416.5,2416.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750895610604,0.7285,2416.5,2416.4,3.29152295]
["bitfinex-derivatives","ETHF0:USTF0",1750895610906,3.78677,2416.8,2416.5,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750895611108,0.7136,2416.7,2416.6,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750895614207,0.7136,2416.7,2416.6,3.29148295]
["bitfinex-derivatives","ETHF0:USTF0",1750895615810,0.7136,2416.7,2416.5,10.25781]
["bitfinex-derivatives","ETHF0:USTF0",1750895616109,0.7136,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895616314,2.02931,2416.6,2416.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895616608,2.02931,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895616609,0.5791,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895616812,0.5791,2416.2,2415.9,7.04216]
["bitfinex-derivatives","ETHF0:USTF0",1750895616813,0.57911,2416.2,2415.9,7.04216]
["bitfinex-derivatives","ETHF0:USTF0",1750895617312,0.57911,2416.2,2415.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1750895617614,0.57913,2416.1,2416.0,7.04115]
["bitfinex-derivatives","ETHF0:USTF0",1750895617813,1.27189,2416.3,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895618111,0.6928,2416.3,2416.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1750895618311,0.6928,2416.3,2416.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750895618511,0.5791,2416.2,2416.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750895618917,0.57913,2416.1,2415.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1750895619107,0.57913,2416.1,2416.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750895619615,0.57913,2416.1,2415.8,6.49945295]
["bitfinex-derivatives","ETHF0:USTF0",1750895619914,0.57915,2416.0,2415.9,7.04117]
["bitfinex-derivatives","ETHF0:USTF0",1750895620413,0.6928,2416.3,2416.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1750895620617,1.27189,2416.3,2416.1,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1750895620917,1.27188,2416.3,2416.1,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1750895621110,1.27188,2416.3,2416.1,7.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750895621913,1.27188,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895621914,0.6928,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895622213,0.57907,2416.4,2416.1,7.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750895622717,0.57907,2416.4,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895623012,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895623210,0.57907,2416.4,2416.1,7.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750895623515,0.57908,2416.3,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895624109,0.5791,2416.2,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895624310,0.57909,2416.3,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895625721,0.57909,2416.3,2416.1,7.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750895626525,0.57907,2416.4,2416.1,7.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750895626821,0.57907,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895628018,0.57908,2416.3,2416.1,7.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750895628419,0.5791,2416.2,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895629012,0.57909,2416.3,2416.1,7.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750895629314,0.5791,2416.2,2416.1,7.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750895630010,0.57909,2416.3,2416.1,7.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750895630410,0.57909,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895630819,0.57909,2416.3,2416.1,7.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750895631023,0.57909,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895631219,0.57909,2416.3,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895631220,0.57909,2416.3,2416.1,7.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750895631521,0.6897,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895631712,1.26877,2416.4,2416.2,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1750895631914,0.57908,2416.3,2416.1,10.24991]
["bitfinex-derivatives","ETHF0:USTF0",1750895633222,0.57908,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895633721,1.26877,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895635041,0.57908,2416.3,2416.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1750895635334,0.6897,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895635534,0.6897,2416.4,2416.1,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1750895635732,1.26876,2416.4,2416.2,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1750895636135,0.57908,2416.3,2416.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1750895636629,1.26877,2416.4,2416.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1750895637434,1.26877,2416.4,2416.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1750895637435,0.6897,2416.4,2416.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1750895637636,0.6897,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895639237,0.6897,2416.4,2416.2,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895639238,0.6897,2416.4,2416.2,3.29155295]
["bitfinex-derivatives","ETHF0:USTF0",1750895639742,0.6897,2416.4,2416.2,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895640140,1.26876,2416.4,2416.2,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895640336,0.57908,2416.3,2416.1,8.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750895640543,1.26876,2416.4,2416.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1750895640735,1.26876,2416.4,2416.1,8.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750895641242,0.57908,2416.3,2416.1,8.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750895641738,1.26877,2416.4,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895644243,1.26877,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895644446,2.30900632,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895644630,1.72993632,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895647133,1.72993632,2416.4,2416.1,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1750895647335,1.62005751,2416.3,2416.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750895647637,0.5791,2416.2,2416.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750895647838,0.5791,2416.2,2416.1,7.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750895648049,1.4378,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895648243,2.47875556,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895648445,3.05783556,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895649142,2.47875556,2416.3,2416.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750895649545,0.6897,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895649849,3.2078,2416.6,2416.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750895650049,4.97244568,2416.6,2416.5,7.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750895650244,3.2078,2417.0,2416.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895650443,0.7167,2417.2,2417.1,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750895650642,0.7237,2417.4,2417.1,12.38027295]
["bitfinex-derivatives","ETHF0:USTF0",1750895650849,1.03970556,2417.3,2417.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895651053,1.4696,2417.3,2417.1,7.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750895651348,1.4696,2417.3,2417.2,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1750895652249,1.4696,2417.3,2417.1,7.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750895652449,1.4696,2417.3,2417.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895652653,1.4696,2417.3,2417.1,7.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750895652854,1.4696,2417.3,2417.2,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1750895653046,1.4696,2417.3,2417.1,7.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750895653552,2.04844,2417.3,2417.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895653749,0.57886,2417.2,2417.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895653953,2.01786,2417.2,2417.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895654954,2.01786,2417.2,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895655153,1.439,2417.1,2416.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1750895655356,1.439,2417.1,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895655757,1.439,2417.1,2417.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895655949,1.439,2417.1,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895656452,1.439,2417.1,2417.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895657154,1.439,2417.1,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895659749,3.78664,2417.3,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895659949,0.57883,2417.4,2417.1,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750895660255,1.93883,2417.4,2417.1,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750895660650,1.93884,2417.3,2417.0,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750895660957,1.93886,2417.3,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895661158,1.36,2417.2,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895661755,1.36,2417.2,2417.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895663956,1.36,2417.2,2417.0,7.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750895664459,1.36,2417.2,2417.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895664851,1.36,2417.2,2417.0,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750895665656,1.36,2417.2,2417.1,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750895666157,1.36,2417.2,2417.0,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750895668054,1.36,2417.2,2417.1,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750895668757,1.36,2417.2,2417.0,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750895669345,1.93887,2417.2,2417.0,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750895669550,1.36,2417.2,2417.0,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750895669752,1.36,2417.2,2417.1,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750895670060,2.0483,2417.2,2417.1,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750895670961,2.0483,2417.2,2417.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895670962,2.62717,2417.2,2417.0,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750895671155,2.0483,2417.2,2417.0,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750895671863,2.62717,2417.2,2417.0,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750895672065,0.57891,2417.0,2416.7,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750895672255,0.57891,2417.0,2416.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895672453,0.57896,2416.8,2416.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895673153,2.01016,2416.8,2416.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895673460,0.57901,2416.6,2416.5,54.131]
["bitfinex-derivatives","ETHF0:USTF0",1750895673656,0.57901,2416.6,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895674052,2.01021,2416.6,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895675955,0.579,2416.7,2416.6,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750895676157,0.579,2416.7,2416.5,7.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750895676657,1.9698,2416.7,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895678065,1.3908,2416.7,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895678254,3.2078,2416.8,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895678454,3.78677,2416.8,2416.5,7.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750895678653,3.78677,2416.8,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895678854,0.57898,2416.7,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895679562,0.57898,2416.7,2416.5,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1750895680063,0.57898,2416.7,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895680763,0.57898,2416.7,2416.5,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1750895684265,3.2078,2416.8,2416.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750895684475,3.2078,2416.8,2416.7,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750895684663,0.6813,2417.0,2416.8,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1750895684859,4.6131,2417.2,2416.9,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1750895685063,3.2078,2417.2,2416.9,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895685366,3.2078,2417.2,2416.9,3.29139295]
["bitfinex-derivatives","ETHF0:USTF0",1750895685566,0.5789,2417.1,2416.9,3.42467295]
["bitfinex-derivatives","ETHF0:USTF0",1750895685762,0.5789,2417.1,2416.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750895685960,0.57891,2417.0,2416.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750895687972,1.03845213,2417.0,2416.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895688267,1.61736213,2417.0,2416.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895688467,2.95186213,2417.0,2416.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895688670,0.57898,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895688871,0.57898,2416.7,2416.6,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750895689067,0.57903,2416.6,2416.4,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1750895689274,0.57903,2416.6,2416.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895691868,0.57903,2416.6,2416.5,7.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750895692066,0.579,2416.7,2416.5,7.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750895692466,0.57901,2416.6,2416.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895695172,0.6954,2416.8,2416.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895695471,0.57901,2416.6,2416.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895707782,3.40008,2416.8,2416.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750895707982,0.6954,2416.8,2416.7,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750895708281,1.73409737,2416.8,2416.7,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750895709483,0.57898,2416.7,2416.5,12.95529295]
["bitfinex-derivatives","ETHF0:USTF0",1750895709684,0.57895,2416.9,2416.6,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1750895709883,1.03873258,2416.8,2416.7,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750895710482,1.03873258,2416.8,2416.7,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1750895711183,1.03873258,2416.8,2416.7,4.65694295]
["bitfinex-derivatives","ETHF0:USTF0",1750895711486,0.7257,2417.0,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895711690,1.76436758,2417.0,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895713086,1.76436758,2417.0,2416.8,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750895713276,0.7257,2417.0,2416.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1750895713480,1.03860264,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895713681,1.03858883,2417.1,2416.9,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1750895713884,1.03858883,2417.0,2416.9,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1750895714180,4.47618,2417.2,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895714380,1.03854705,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895715591,1.03854705,2417.1,2417.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1750895716475,1.61743705,2417.1,2417.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750895717390,0.57893,2416.9,2416.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895717579,0.57893,2416.9,2416.8,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750895719196,0.57893,2417.0,2416.8,7.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750895719494,0.57891,2417.0,2416.8,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750895720385,0.57893,2416.9,2416.8,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750895720889,0.57893,2416.9,2416.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750895721088,0.57896,2416.8,2416.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750895721306,0.57896,2416.8,2416.7,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750895726091,0.57896,2416.8,2416.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895728391,1.94886,2416.8,2416.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895729186,1.3699,2416.8,2416.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750895729398,1.3699,2416.8,2416.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895729399,0.57901,2416.6,2416.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895729595,1.61715222,2416.6,2416.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895729788,3.74935222,2416.6,2416.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895734706,2.71121,2416.6,2416.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895737501,3.74943546,2416.6,2416.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750895738598,1.4476,2416.5,2416.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895738801,0.57917,2415.9,2415.8,49.1254]
["bitfinex-derivatives","ETHF0:USTF0",1750895739002,0.57917,2415.9,2415.8,54.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750895739602,0.57916,2416.0,2415.8,55.41568]
["bitfinex-derivatives","ETHF0:USTF0",1750895739803,0.57914,2416.1,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750895740303,1.27931,2416.2,2415.8,57.54897295]
["bitfinex-derivatives","ETHF0:USTF0",1750895740498,1.27931,2416.2,2416.0,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1750895741096,1.27931,2416.2,2415.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1750895741808,0.57913,2416.1,2415.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1750895742105,0.57913,2416.1,2415.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750895743909,1.27932,2416.2,2415.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1750895744206,0.57913,2416.1,2415.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750895744408,0.57917,2416.0,2415.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895745505,0.57917,2416.0,2415.8,7.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750895746402,1.4254,2416.1,2415.8,7.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750895747311,0.57916,2416.0,2415.8,7.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750895747502,2.00454,2416.1,2415.8,7.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750895747806,0.7002,2416.2,2415.8,9.16147295]
["bitfinex-derivatives","ETHF0:USTF0",1750895748008,1.2793,2416.2,2415.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1750895748205,6.59367295,2416.4,2415.8,12.04154295]
["bitfinex-derivatives","ETHF0:USTF0",1750895748506,3.2078,2416.4,2416.2,3.29156295]
["bitfinex-derivatives","ETHF0:USTF0",1750895748707,3.2078,2416.4,2416.3,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1750895749108,3.78685,2416.4,2416.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750895749705,1.26564,2416.5,2416.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750895749909,1.26564,2416.5,2416.3,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1750895750106,3.2078,2416.8,2416.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750895750404,3.2078,2416.8,2416.6,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895750610,3.78676,2416.8,2416.7,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750895750908,3.2078,2416.8,2416.7,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750895751107,3.78676,2416.8,2416.7,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750895751410,0.57896,2416.8,2416.7,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750895751710,0.57896,2416.8,2416.7,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750895751904,1.61671322,2416.8,2416.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750895752212,2.42875322,2416.8,2416.5,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750895752405,1.96997,2416.8,2416.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895753004,0.57898,2416.7,2416.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895754110,1.28816,2416.9,2416.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895754407,0.7092,2416.9,2416.7,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750895754602,3.2078,2417.1,2416.6,9.16147295]
["bitfinex-derivatives","ETHF0:USTF0",1750895754811,3.2078,2417.1,2416.9,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1750895755810,3.7867,2417.1,2416.9,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1750895756110,3.2078,2417.1,2416.9,7.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750895756311,3.7867,2417.1,2416.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750895756509,3.2078,2417.1,2416.9,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1750895756812,3.2078,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895757007,4.24499797,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895757312,4.24499797,2417.1,2416.9,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1750895757514,3.2078,2417.1,2416.9,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1750895758603,3.78669,2417.1,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895759414,0.57891,2417.0,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895760314,3.7867,2417.1,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895760919,3.7867,2417.1,2416.9,7.71342]
["bitfinex-derivatives","ETHF0:USTF0",1750895761218,3.7867,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895761516,3.2078,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895764122,3.2078,2417.1,2416.9,7.71342]
["bitfinex-derivatives","ETHF0:USTF0",1750895764422,3.2078,2417.1,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895764423,0.57891,2417.0,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895766938,3.7867,2417.1,2416.9,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1750895767431,3.7867,2417.1,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895767636,0.57891,2417.0,2416.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750895768031,3.2078,2417.1,2416.9,7.71342]
["bitfinex-derivatives","ETHF0:USTF0",1750895768339,3.2078,2417.1,2417.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1750895770329,0.6777,2417.5,2417.2,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1750895770524,2.6722,2417.5,2417.3,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1750895770827,2.6722,2417.5,2417.0,5.92027295]
["bitfinex-derivatives","ETHF0:USTF0",1750895770828,0.57882,2417.4,2417.2,7.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750895771033,1.99452,2417.4,2417.2,7.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750895771630,1.25651,2417.5,2417.3,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1750895771932,0.6777,2417.5,2417.4,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750895772239,9.25640056,2417.7,2417.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1750895772439,9.25640056,2417.7,2417.6,7.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750895772736,3.8944,2418.0,2417.8,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1750895772938,5.3128,2418.0,2417.9,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1750895773239,5.3128,2418.0,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895773837,5.89147,2418.0,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895778542,5.3128,2418.0,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895778728,1.4184,2418.0,2417.9,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750895778936,0.7165,2418.1,2417.9,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750895779940,1.29515,2418.1,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895780140,0.57867,2418.0,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895781040,1.29516,2418.1,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895781232,0.57867,2418.0,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895781434,1.29516,2418.1,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895781836,0.7165,2418.1,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895782041,0.7165,2418.1,2417.9,7.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750895782242,1.29515,2418.1,2417.9,7.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750895782937,0.7165,2418.1,2417.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750895783141,0.7165,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750895783443,1.29515,2418.1,2417.9,7.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750895783639,1.29515,2418.1,2417.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1750895784944,0.7165,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750895785646,1.29515,2418.1,2417.9,7.74269]
["bitfinex-derivatives","ETHF0:USTF0",1750895785842,0.7165,2418.1,2417.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750895786038,0.7165,2418.1,2417.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1750895786541,1.29515,2418.1,2417.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1750895786742,1.29515,2418.1,2417.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750895787950,1.29515,2418.1,2417.9,7.74269]
["bitfinex-derivatives","ETHF0:USTF0",1750895788737,0.7165,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750895789338,0.7165,2418.1,2417.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1750895789537,1.29515,2418.1,2417.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1750895789838,0.7165,2418.1,2417.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1750895790448,0.7165,2418.1,2418.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750895791049,3.2078,2418.4,2418.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750895791248,3.2078,2418.4,2418.3,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750895791448,6.61199,2418.8,2418.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895791749,6.61199,2418.8,2418.6,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1750895791750,6.0335,2418.8,2418.6,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1750895791940,6.0335,2418.8,2418.6,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1750895792449,2.8257,2418.8,2418.6,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1750895792646,0.6752,2418.8,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895792843,0.6752,2418.8,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895792844,0.6752,2418.8,2418.6,7.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750895793245,1.25368,2418.8,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895793651,0.5785,2418.7,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895794354,2.0233,2418.7,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895794656,1.4448,2418.7,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895794846,2.0233,2418.7,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895795654,0.6752,2418.8,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895795953,0.6752,2418.8,2418.6,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1750895796148,0.6752,2418.8,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895796338,0.6752,2418.8,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895796548,0.6752,2418.8,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895796844,0.6752,2418.8,2418.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750895797045,0.6752,2418.8,2418.6,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1750895797653,0.6752,2418.8,2418.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895797853,1.25368,2418.8,2418.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895798052,0.6752,2418.8,2418.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895798255,0.6752,2418.8,2418.7,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750895798451,0.6752,2418.8,2418.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895799250,0.6752,2418.8,2418.7,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750895799643,1.4488,2419.0,2418.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895799841,0.7011,2419.0,2418.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750895800146,3.2078,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750895800647,3.2078,2419.1,2419.0,9.72790295]
["bitfinex-derivatives","ETHF0:USTF0",1750895801039,3.2078,2419.1,2419.0,7.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750895801449,3.2078,2419.1,2419.0,9.72790295]
["bitfinex-derivatives","ETHF0:USTF0",1750895801752,3.2078,2419.5,2419.0,9.14947295]
["bitfinex-derivatives","ETHF0:USTF0",1750895801951,3.2078,2419.5,2419.3,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750895802153,3.78611,2419.5,2419.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895802747,3.78611,2419.5,2418.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750895802748,0.57838,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895802955,0.6785,2419.2,2419.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895803145,0.6785,2419.2,2419.1,7.01541]
["bitfinex-derivatives","ETHF0:USTF0",1750895803956,1.4411,2419.4,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750895804253,2.70694,2419.4,2419.1,7.01539]
["bitfinex-derivatives","ETHF0:USTF0",1750895804453,2.1286,2419.4,2419.1,7.01539]
["bitfinex-derivatives","ETHF0:USTF0",1750895804755,2.1286,2419.4,2419.1,9.72786295]
["bitfinex-derivatives","ETHF0:USTF0",1750895804956,2.1286,2419.4,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750895805152,0.6875,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750895805356,0.6857,2419.7,2419.3,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895805557,2.1343,2419.6,2419.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895805757,2.7126,2419.6,2419.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895806960,0.57831,2419.5,2419.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895807350,2.02511,2419.5,2419.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750895812763,7.36707295,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895812957,7.36707295,2419.5,2418.7,49.013]
["bitfinex-derivatives","ETHF0:USTF0",1750895812958,0.57848,2418.8,2418.7,49.013]
["bitfinex-derivatives","ETHF0:USTF0",1750895813264,0.57848,2418.8,2418.7,54.067]
["bitfinex-derivatives","ETHF0:USTF0",1750895813464,0.57848,2418.8,2418.7,47.631]
["bitfinex-derivatives","ETHF0:USTF0",1750895813758,1.93998,2418.8,2418.7,54.067]
["bitfinex-derivatives","ETHF0:USTF0",1750895814556,3.2078,2418.9,2418.7,56.77947295]
["bitfinex-derivatives","ETHF0:USTF0",1750895814753,3.2078,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750895814954,3.2078,2418.9,2418.7,57.35796295]
["bitfinex-derivatives","ETHF0:USTF0",1750895815153,3.78626,2418.9,2418.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750895815761,0.57846,2418.9,2418.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750895815961,0.57848,2418.8,2418.7,59.98727295]
["bitfinex-derivatives","ETHF0:USTF0",1750895816258,0.57847,2418.9,2418.7,60.56577295]
["bitfinex-derivatives","ETHF0:USTF0",1750895816459,0.57848,2418.8,2418.7,59.98727295]
["bitfinex-derivatives","ETHF0:USTF0",1750895817157,1.3563,2419.0,2418.7,57.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750895817158,0.57847,2418.9,2418.7,57.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750895819266,0.57848,2418.8,2418.7,57.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750895819465,0.57847,2418.9,2418.7,57.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750895820168,0.57848,2418.8,2418.7,57.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750895820563,0.57848,2418.8,2418.7,47.631]
["bitfinex-derivatives","ETHF0:USTF0",1750895820763,0.57848,2418.8,2418.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895821271,0.57856,2418.5,2418.4,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1750895821568,2.1383,2418.8,2418.4,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1750895821569,0.57854,2418.6,2418.4,32.09758]
["bitfinex-derivatives","ETHF0:USTF0",1750895822070,2.04861,2418.7,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750895822366,2.04861,2418.7,2418.4,32.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750895822670,2.04861,2418.7,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750895822968,2.04861,2418.7,2418.4,32.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750895823171,2.04861,2418.7,2418.4,35.30536]
["bitfinex-derivatives","ETHF0:USTF0",1750895823664,0.57844,2419.0,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750895823864,2.1109,2419.3,2418.9,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895824065,5.19569,2419.2,2418.8,32.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750895824270,1.4095,2419.1,2418.8,32.09747]
["bitfinex-derivatives","ETHF0:USTF0",1750895824463,1.4095,2419.1,2418.8,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1750895824664,3.889,2419.2,2418.9,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895824968,3.889,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895825173,1.4095,2419.7,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750895825174,3.7861,2419.6,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750895825366,1.4095,2419.5,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750895825868,1.98781,2419.5,2419.1,34.27147295]
["bitfinex-derivatives","ETHF0:USTF0",1750895826068,1.4095,2419.5,2419.1,34.84987295]
["bitfinex-derivatives","ETHF0:USTF0",1750895826363,3.8814,2419.6,2419.1,34.27147295]
["bitfinex-derivatives","ETHF0:USTF0",1750895826564,0.6736,2419.6,2419.5,3.29078295]
["bitfinex-derivatives","ETHF0:USTF0",1750895826871,0.6736,2419.6,2419.5,9.72678295]
["bitfinex-derivatives","ETHF0:USTF0",1750895827266,1.3528,2419.9,2419.6,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1750895827573,1.25185,2419.8,2419.5,9.72677295]
["bitfinex-derivatives","ETHF0:USTF0",1750895828174,0.6736,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895828364,1.3854,2420.0,2419.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1750895828673,1.3854,2420.0,2419.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895828869,1.3854,2420.0,2419.9,7.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750895829369,0.6899,2420.0,2419.9,7.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750895829569,0.6899,2420.0,2419.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895830270,0.6899,2420.0,2419.9,7.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750895830466,0.6899,2420.0,2419.9,9.75069295]
["bitfinex-derivatives","ETHF0:USTF0",1750895830664,0.6899,2420.2,2419.9,9.75069295]
["bitfinex-derivatives","ETHF0:USTF0",1750895830965,1.26805,2420.2,2419.9,9.17247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895831170,2.68575,2420.2,2419.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895831366,0.57817,2420.1,2419.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750895831768,2.1076,2420.2,2419.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1750895831960,2.1076,2420.2,2419.9,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750895832365,2.68576,2420.2,2419.9,32.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750895832563,2.1076,2420.2,2419.9,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750895832861,2.68575,2420.2,2419.9,32.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750895833173,2.1076,2420.2,2419.9,32.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750895833365,2.68575,2420.2,2419.9,32.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750895833565,0.57817,2420.1,2419.9,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750895833965,1.97398,2420.1,2419.9,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750895834566,0.57819,2420.0,2419.9,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750895834772,0.57819,2420.0,2419.7,6.49853295]
["bitfinex-derivatives","ETHF0:USTF0",1750895835066,1.3958,2420.1,2419.7,5.92027295]
["bitfinex-derivatives","ETHF0:USTF0",1750895835270,0.57822,2419.9,2419.8,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1750895835666,0.57825,2419.8,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750895835867,0.57824,2419.8,2419.7,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1750895836276,7.31607295,2420.1,2419.5,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895836477,0.57823,2419.9,2419.7,32.16726]
["bitfinex-derivatives","ETHF0:USTF0",1750895836774,0.5782,2420.0,2419.7,32.16725]
["bitfinex-derivatives","ETHF0:USTF0",1750895836974,1.4281,2419.9,2419.7,32.16725]
["bitfinex-derivatives","ETHF0:USTF0",1750895837670,2.00632,2419.9,2419.7,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1750895838479,1.4281,2419.9,2419.7,32.16726]
["bitfinex-derivatives","ETHF0:USTF0",1750895838676,1.4281,2419.9,2419.7,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1750895838877,1.4281,2419.9,2419.7,32.16724]
["bitfinex-derivatives","ETHF0:USTF0",1750895839179,1.4281,2419.9,2419.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1750895839376,0.57819,2420.0,2419.7,34.87972295]
["bitfinex-derivatives","ETHF0:USTF0",1750895839778,0.57819,2420.0,2419.7,38.08752295]
["bitfinex-derivatives","ETHF0:USTF0",1750895840180,0.57819,2420.0,2419.7,38.08753295]
["bitfinex-derivatives","ETHF0:USTF0",1750895840881,0.57819,2420.0,2419.9,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895841073,0.57822,2419.9,2419.7,34.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750895841280,0.57823,2419.9,2419.7,34.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750895841581,1.9788,2420.0,2419.7,35.37506]
["bitfinex-derivatives","ETHF0:USTF0",1750895841877,0.57822,2419.9,2419.7,34.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750895842179,0.57828,2419.7,2419.4,46.72027295]
["bitfinex-derivatives","ETHF0:USTF0",1750895842383,0.57826,2419.7,2419.5,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1750895842677,0.57826,2419.7,2419.4,47.29860295]
["bitfinex-derivatives","ETHF0:USTF0",1750895842873,0.57826,2419.7,2419.6,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1750895843480,0.57826,2419.7,2419.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750895843683,0.57826,2419.7,2419.6,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750895843877,1.25956,2419.7,2419.6,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750895844079,0.6813,2419.7,2419.6,32.15329]
["bitfinex-derivatives","ETHF0:USTF0",1750895845486,1.4696,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750895845779,0.57824,2419.8,2419.6,34.86575295]
["bitfinex-derivatives","ETHF0:USTF0",1750895845981,0.57824,2419.8,2419.6,34.28747295]
["bitfinex-derivatives","ETHF0:USTF0",1750895846184,0.57823,2419.9,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750895846384,1.3428,2419.9,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750895846584,1.92102,2419.9,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750895846882,1.92102,2419.9,2419.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750895848284,0.6813,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750895848476,0.6813,2420.0,2419.8,7.03622]
["bitfinex-derivatives","ETHF0:USTF0",1750895848681,1.2595,2420.0,2419.8,7.03622]
["bitfinex-derivatives","ETHF0:USTF0",1750895848876,0.57822,2419.9,2419.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750895849282,1.4712,2419.9,2419.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750895849586,2.04942,2419.9,2419.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750895849787,1.25951,2420.0,2419.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750895850090,1.25951,2420.0,2419.8,7.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750895850387,1.2806,2420.0,2419.8,7.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750895850585,2.7518,2420.0,2419.9,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1750895852287,2.1736,2420.0,2419.9,25.69322]
["bitfinex-derivatives","ETHF0:USTF0",1750895853291,2.75179,2420.0,2419.9,25.69322]
["bitfinex-derivatives","ETHF0:USTF0",1750895853789,2.75179,2420.0,2419.9,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1750895853991,2.75179,2420.0,2419.9,25.69322]
["bitfinex-derivatives","ETHF0:USTF0",1750895854490,2.75179,2420.0,2419.9,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1750895854689,2.1736,2420.0,2419.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750895854986,3.79241892,2420.0,2419.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750895855788,2.32121892,2420.0,2419.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750895856292,1.74302892,2420.0,2419.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750895856592,1.74302892,2420.0,2419.9,32.13622]
["bitfinex-derivatives","ETHF0:USTF0",1750895856984,2.32121892,2420.0,2419.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750895858189,3.75601892,2420.0,2419.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750895860191,0.57824,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895860488,6.96242829,2419.8,2419.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750895860697,3.66371534,2419.7,2419.6,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1750895862094,3.2078,2419.8,2419.6,34.83676295]
["bitfinex-derivatives","ETHF0:USTF0",1750895862294,1.25803,2419.9,2419.6,34.83676295]
["bitfinex-derivatives","ETHF0:USTF0",1750895862496,1.04118095,2419.8,2419.6,34.83676295]
["bitfinex-derivatives","ETHF0:USTF0",1750895862695,1.25803,2419.9,2419.6,34.83676295]
["bitfinex-derivatives","ETHF0:USTF0",1750895862897,1.04117789,2419.8,2419.6,3.29076295]
["bitfinex-derivatives","ETHF0:USTF0",1750895863092,0.57824,2419.8,2419.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1750895863288,1.61943244,2419.8,2419.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1750895863494,1.04119244,2419.8,2419.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1750895863792,1.61943244,2419.8,2419.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1750895865998,1.61943244,2419.8,2419.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750895865999,6.96146539,2419.8,2419.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750895866291,3.70585244,2419.7,2419.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750895866498,0.57836,2419.3,2419.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750895866701,0.57836,2419.3,2419.2,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1750895867292,1.62026926,2419.3,2419.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750895867485,0.57836,2419.3,2419.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750895867692,0.57836,2419.3,2419.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750895868593,0.57839,2419.2,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750895868898,0.7159,2419.2,2419.1,32.15241]
["bitfinex-derivatives","ETHF0:USTF0",1750895869298,0.7159,2419.2,2419.1,31.574]
["bitfinex-derivatives","ETHF0:USTF0",1750895869490,1.29428,2419.2,2419.1,31.574]
["bitfinex-derivatives","ETHF0:USTF0",1750895869990,0.57841,2419.1,2418.9,49.58934]
["bitfinex-derivatives","ETHF0:USTF0",1750895870191,0.57841,2419.1,2419.0,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750895871001,0.57841,2419.1,2419.0,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1750895871188,0.57841,2419.1,2419.0,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1750895872201,0.57843,2419.0,2418.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1750895872405,3.9237,2419.2,2418.9,79.191]
["bitfinex-derivatives","ETHF0:USTF0",1750895872601,3.2078,2419.2,2419.1,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895873104,3.2078,2419.2,2419.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750895873300,0.57843,2419.0,2418.9,79.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750895873603,1.27742,2419.1,2418.9,79.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750895875709,0.57843,2419.0,2418.9,79.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750895878001,0.57843,2419.0,2418.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1750895878201,1.91053,2419.0,2418.9,79.19]
["bitfinex-derivatives","ETHF0:USTF0",1750895880002,1.91053,2419.0,2418.9,79.185]
["bitfinex-derivatives","ETHF0:USTF0",1750895880509,0.57843,2419.0,2418.9,79.182]
["bitfinex-derivatives","ETHF0:USTF0",1750895880710,0.57843,2419.0,2418.9,79.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750895881211,0.57843,2419.0,2418.9,79.182]
["bitfinex-derivatives","ETHF0:USTF0",1750895886416,1.27742,2419.1,2418.9,79.182]
["bitfinex-derivatives","ETHF0:USTF0",1750895886606,0.699,2419.1,2418.9,79.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750895887019,1.27742,2419.1,2418.9,79.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750895887218,1.27742,2419.1,2418.9,80.46405]
["bitfinex-derivatives","ETHF0:USTF0",1750895887419,1.27742,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750895887619,3.7862,2419.2,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750895887824,3.7862,2419.2,2419.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1750895888217,3.2078,2419.2,2419.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1750895888617,0.57838,2419.3,2419.1,25.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750895890015,1.25885,2419.4,2419.1,25.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750895890221,1.25885,2419.4,2419.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1750895890519,1.03876992,2419.3,2419.2,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1750895890822,1.61712992,2419.3,2419.2,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1750895891020,1.25886,2419.4,2419.2,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1750895891523,0.57836,2419.3,2419.2,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1750895893520,1.61796046,2419.3,2419.2,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1750895898622,1.03960046,2419.3,2419.2,32.11538]
["bitfinex-derivatives","ETHF0:USTF0",1750895899525,3.2078,2419.5,2419.2,34.24947295]
["bitfinex-derivatives","ETHF0:USTF0",1750895899823,0.57831,2419.5,2419.4,2.71247295]
["bitfinex-derivatives","ETHF0:USTF0",1750895900019,0.57831,2419.5,2419.4,27.80047295]
["bitfinex-derivatives","ETHF0:USTF0",1750895900221,1.0405538,2419.6,2419.4,28.37881295]
["bitfinex-derivatives","ETHF0:USTF0",1750895900528,0.57829,2419.7,2419.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750895900822,4.48625,2419.8,2419.6,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1750895901023,1.04008574,2419.7,2419.6,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1750895901224,1.04008574,2419.7,2419.6,25.66629]
["bitfinex-derivatives","ETHF0:USTF0",1750895901426,1.04008574,2419.7,2419.6,26.33369]
["bitfinex-derivatives","ETHF0:USTF0",1750895902217,1.04008574,2419.7,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895902930,1.04008574,2419.7,2419.6,26.33369]
["bitfinex-derivatives","ETHF0:USTF0",1750895903429,1.04008574,2419.7,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895904522,1.04008574,2419.7,2419.6,26.33369]
["bitfinex-derivatives","ETHF0:USTF0",1750895905132,1.04008574,2419.7,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895905431,1.27845,2419.8,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895906423,0.57826,2419.7,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895907130,1.27845,2419.8,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895907825,1.27846,2419.8,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895909238,0.57826,2419.7,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895909538,1.27846,2419.8,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895909833,0.7002,2419.8,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895910025,1.27846,2419.8,2419.6,26.33369]
["bitfinex-derivatives","ETHF0:USTF0",1750895910432,1.27846,2419.8,2419.6,25.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750895910737,1.27846,2419.8,2419.6,26.33368]
["bitfinex-derivatives","ETHF0:USTF0",1750895911130,0.57826,2419.7,2419.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750895911334,0.7002,2419.8,2419.6,32.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750895911636,1.27844,2419.8,2419.6,32.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750895913336,0.57826,2419.7,2419.6,32.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750895913637,0.7002,2419.8,2419.6,32.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750895914031,0.57826,2419.7,2419.6,32.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750895918943,0.57826,2419.7,2419.6,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1750895920643,0.57826,2419.7,2419.6,32.10429]
["bitfinex-derivatives","ETHF0:USTF0",1750895920843,0.57826,2419.7,2419.6,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1750895921338,0.7002,2419.8,2419.6,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1750895921540,0.57823,2419.9,2419.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1750895921844,0.57823,2419.9,2419.8,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1750895922043,1.61628314,2419.9,2419.8,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1750895922343,0.57823,2419.9,2419.8,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1750895922541,1.26641,2420.0,2419.8,31.00327295]
["bitfinex-derivatives","ETHF0:USTF0",1750895922739,1.26641,2420.0,2419.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895922935,0.6882,2420.0,2419.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895923139,2.60846,2420.2,2419.9,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750895923338,2.60846,2420.2,2420.0,27.79447295]
["bitfinex-derivatives","ETHF0:USTF0",1750895923535,3.2078,2420.4,2420.0,27.79447295]
["bitfinex-derivatives","ETHF0:USTF0",1750895923737,0.6853,2420.3,2420.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750895924042,0.57821,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750895924339,0.57821,2420.0,2419.9,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1750895926655,0.57821,2420.0,2419.8,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750895926946,0.57821,2420.0,2419.9,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1750895927149,0.57818,2420.1,2419.9,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1750895927449,0.57818,2420.1,2419.9,32.09421]
["bitfinex-derivatives","ETHF0:USTF0",1750895927748,0.57818,2420.1,2419.9,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1750895928455,0.6716,2420.0,2419.9,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1750895929043,0.6716,2420.0,2419.9,32.09422]
["bitfinex-derivatives","ETHF0:USTF0",1750895931453,1.3945,2420.2,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750895931654,2.63954,2420.2,2420.1,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1750895933951,4.77387295,2420.2,2419.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750895934151,0.57823,2419.9,2419.8,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1750895934956,1.26783,2419.9,2419.8,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1750895936559,8.17217545,2419.9,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895936755,0.57831,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895936955,3.29078295,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895937461,0.57831,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895937758,2.05181,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895944166,1.4735,2419.5,2419.4,7.01334]
["bitfinex-derivatives","ETHF0:USTF0",1750895944465,2.05181,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895947165,1.4735,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895947566,2.05181,2419.5,2419.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750895954767,4.18597295,2419.5,2419.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750895954968,0.57841,2419.1,2419.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750895955168,0.57838,2419.3,2419.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750895955362,0.57839,2419.2,2419.0,7.73612]
["bitfinex-derivatives","ETHF0:USTF0",1750895955675,0.57841,2419.1,2419.0,7.73612]
["bitfinex-derivatives","ETHF0:USTF0",1750895955970,0.5784,2419.2,2419.0,7.73612]
["bitfinex-derivatives","ETHF0:USTF0",1750895956371,0.5784,2419.2,2419.0,9.07752]
["bitfinex-derivatives","ETHF0:USTF0",1750895956561,0.5784,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895956764,0.5784,2419.2,2419.0,7.73612]
["bitfinex-derivatives","ETHF0:USTF0",1750895957875,3.78614,2419.4,2419.2,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750895958065,0.57836,2419.3,2419.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750895958266,0.57836,2419.3,2419.0,11.86098295]
["bitfinex-derivatives","ETHF0:USTF0",1750895958463,0.57837,2419.3,2419.0,11.86098295]
["bitfinex-derivatives","ETHF0:USTF0",1750895958771,0.5784,2419.2,2419.0,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1750895961571,0.57838,2419.3,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895962062,0.57838,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895962258,3.78616,2419.4,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895962464,3.2078,2419.4,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895962663,0.57837,2419.3,2419.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750895963170,3.78615,2419.4,2419.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750895963371,0.57836,2419.3,2419.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750895963871,0.57839,2419.2,2419.0,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1750895964261,3.2078,2419.4,2419.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750895964571,1.03470574,2419.3,2419.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750895964771,0.5784,2419.2,2419.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750895965072,0.5784,2419.2,2419.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750895965472,0.57841,2419.1,2419.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750895965969,0.5784,2419.2,2419.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750895967475,0.57841,2419.1,2419.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750895967776,0.5784,2419.2,2419.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750895968174,0.57841,2419.1,2419.0,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750895968876,0.57841,2419.1,2419.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750895969173,0.5784,2419.2,2419.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750895969374,0.57837,2419.3,2419.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750895969678,0.57837,2419.3,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750895969866,0.57838,2419.2,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750895970068,0.57837,2419.3,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750895970874,0.57838,2419.2,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750895971076,0.57838,2419.2,2419.0,7.73612]
["bitfinex-derivatives","ETHF0:USTF0",1750895971574,0.57838,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895971771,0.57838,2419.3,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750895973878,0.57838,2419.2,2419.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750895974081,0.57838,2419.2,2419.0,9.18573]
["bitfinex-derivatives","ETHF0:USTF0",1750895974479,0.57841,2419.1,2419.0,9.18573]
["bitfinex-derivatives","ETHF0:USTF0",1750895974777,0.57841,2419.1,2419.0,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750895974976,0.5784,2419.2,2419.0,9.18572]
["bitfinex-derivatives","ETHF0:USTF0",1750895975179,0.57841,2419.1,2419.0,9.18572]
["bitfinex-derivatives","ETHF0:USTF0",1750895975479,0.5784,2419.2,2419.0,9.18572]
["bitfinex-derivatives","ETHF0:USTF0",1750895975976,0.57841,2419.1,2419.0,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750895976280,0.57835,2419.4,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750895976982,0.57835,2419.4,2419.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1750895977185,3.78613,2419.5,2419.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895977375,1.03784915,2419.4,2419.3,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1750895979381,0.6891,2419.7,2419.3,9.14847295]
["bitfinex-derivatives","ETHF0:USTF0",1750895979575,0.57834,2419.4,2419.3,7.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750895979884,1.61631769,2419.4,2419.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750895980276,1.61631769,2419.4,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895980475,0.57834,2419.4,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895980686,0.57836,2419.3,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895980877,0.57835,2419.4,2419.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1750895981387,0.57835,2419.4,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895982184,0.57836,2419.3,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895983488,0.57835,2419.4,2419.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1750895984688,0.57835,2419.4,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895984887,0.57836,2419.3,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895985089,3.2078,2419.5,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895985297,1.03777052,2419.4,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895985586,0.7056,2419.4,2419.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750895989396,0.7056,2419.4,2419.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750895989592,0.7056,2419.4,2419.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750895989790,0.7056,2419.4,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750895989992,2.1189,2419.4,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750895990787,1.4133,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750895992095,1.4133,2419.3,2419.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750895993492,0.7056,2419.4,2419.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750895993795,0.7056,2419.4,2419.2,3.2078]